Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập Đoàn Vinacontrol
Vinacontrol Group Corporation
Mã CK:      VNC      38.70      ▲ +0.10 (+0.26%)      (cập nhật 12:30 03/07/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinacontrol.com.vn
VNC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/07/2024 38,700 0.10 ▲ 0.26 38,600 40,000 38,500 200 7,740,000
02/07/2024 40,100 0.10 ▲ 0.25 40,000 40,100 40,000 240 9,624,000
01/07/2024 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 480 19,200,000
28/06/2024 40,000 0.10 ▲ 0.25 39,900 40,200 39,900 740 29,600,000
27/06/2024 39,900 -0.20 ▼ -0.50 40,100 40,800 39,800 560 22,344,000
26/06/2024 40,100 -0.30 ▼ -0.75 40,400 44,000 40,000 280 11,228,000
25/06/2024 40,400 0.60 ▲ 1.49 39,800 40,500 39,800 770 31,108,000
24/06/2024 39,800 0.10 ▲ 0.25 39,700 40,500 39,600 590 23,482,000
21/06/2024 39,700 0.10 ▲ 0.25 39,600 41,000 39,500 1,240 49,228,000
20/06/2024 39,600 -2.30 ▼ -5.81 41,900 44,000 39,500 1,150 45,540,000
19/06/2024 41,900 2.90 ▲ 6.92 39,000 41,900 39,000 3,880 162,572,000
18/06/2024 39,000 -3.10 ▼ -7.95 42,100 39,000 38,300 10,810 421,590,000
17/06/2024 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
14/06/2024 42,100 -0.20 ▼ -0.48 42,300 42,300 42,100 30 1,263,000
13/06/2024 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
12/06/2024 42,300 1.80 ▲ 4.26 40,500 42,300 42,300 10 423,000
11/06/2024 40,500 -1.50 ▼ -3.70 42,000 42,000 40,500 160 6,480,000
10/06/2024 42,000 0.50 ▲ 1.19 41,500 42,400 42,000 160 6,720,000
07/06/2024 41,500 -1.00 ▼ -2.41 42,500 41,500 41,500 10 415,000
06/06/2024 42,500 1.00 ▲ 2.35 41,500 42,900 42,500 420 17,850,000
05/06/2024 41,500 2.50 ▲ 6.02 39,000 42,400 39,500 490 20,335,000
04/06/2024 39,000 0.40 ▲ 1.03 38,600 39,000 38,700 50 1,950,000
03/06/2024 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 220 8,492,000
31/05/2024 38,600 0.00 ■■ 0.00 38,600 38,700 38,600 100 3,860,000
30/05/2024 38,600 -1.00 ▼ -2.59 39,600 38,600 38,600 10 386,000
29/05/2024 39,600 1.10 ▲ 2.78 38,500 39,600 38,500 250 9,900,000
28/05/2024 38,500 -0.90 ▼ -2.34 39,400 38,500 38,500 80 3,080,000
27/05/2024 39,400 0.60 ▲ 1.52 38,800 39,400 36,500 110 4,334,000
24/05/2024 38,800 0.00 ■■ 0.00 38,800 0 0 0 0
23/05/2024 38,800 -0.10 ▼ -0.26 38,900 38,900 38,800 30 1,164,000
22/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
21/05/2024 38,900 0.80 ▲ 2.06 38,100 38,900 38,900 10 389,000
20/05/2024 38,100 -0.40 ▼ -1.05 38,500 38,300 38,100 140 5,334,000
17/05/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 130 5,005,000
16/05/2024 38,500 2.40 ▲ 6.23 36,100 39,500 38,500 110 4,235,000
15/05/2024 36,100 -2.40 ▼ -6.65 38,500 36,200 36,100 20 722,000
14/05/2024 38,500 -0.80 ▼ -2.08 39,300 38,500 38,500 100 3,850,000
13/05/2024 39,300 -3.30 ▼ -8.40 42,600 42,100 38,400 660 25,938,000
10/05/2024 42,600 3.10 ▲ 7.28 39,500 42,600 37,500 430 18,318,000
09/05/2024 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
08/05/2024 39,500 39.50 ▲ 100.00 0 40,600 37,400 1,640 64,780,000
07/05/2024 41,500 1.80 ▲ 4.34 39,700 41,500 41,500 10 415,000
06/05/2024 39,700 0.70 ▲ 1.76 39,000 39,700 35,100 20 794,000
03/05/2024 39,000 -0.20 ▼ -0.51 39,200 39,000 39,000 10 390,000
02/05/2024 39,200 3.00 ▲ 7.65 36,200 39,200 36,100 20 784,000
26/04/2024 36,200 -3.40 ▼ -9.39 39,600 36,200 36,200 10 362,000
25/04/2024 39,600 1.40 ▲ 3.54 38,200 41,000 36,200 30 1,188,000
24/04/2024 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
23/04/2024 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
22/04/2024 38,200 2.70 ▲ 7.07 35,500 38,800 35,500 210 8,022,000
19/04/2024 35,500 -0.40 ▼ -1.13 35,900 38,800 35,500 210 7,455,000
17/04/2024 35,900 -3.80 ▼ -10.58 39,700 36,800 35,900 110 3,949,000
16/04/2024 39,700 2.90 ▲ 7.30 36,800 39,700 39,700 10 397,000
15/04/2024 36,800 -4.00 ▼ -10.87 40,800 39,000 36,800 610 22,448,000
12/04/2024 40,800 -1.90 ▼ -4.66 42,700 41,600 38,500 100 4,080,000
11/04/2024 42,700 3.40 ▲ 7.96 39,300 42,700 42,700 10 427,000
10/04/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
09/04/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
08/04/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
05/04/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
04/04/2024 39,300 2.90 ▲ 7.38 36,400 39,800 34,500 1,070 42,051,000
03/04/2024 36,400 -3.10 ▼ -8.52 39,500 41,200 36,400 20 728,000
02/04/2024 39,500 3.30 ▲ 8.35 36,200 39,500 35,400 20 790,000
01/04/2024 36,200 -1.20 ▼ -3.31 37,400 40,700 36,200 800 28,960,000
29/03/2024 37,400 -2.20 ▼ -5.88 39,600 42,300 37,400 1,020 38,148,000
28/03/2024 39,600 -2.20 ▼ -5.56 41,800 42,000 39,600 280 11,088,000
27/03/2024 41,800 1.30 ▲ 3.11 40,500 41,900 41,800 260 10,868,000
26/03/2024 40,500 -4.10 ▼ -10.12 44,600 42,000 40,200 1,300 52,650,000
25/03/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
22/03/2024 44,600 -0.30 ▼ -0.67 44,900 44,600 41,000 920 41,032,000
21/03/2024 44,900 -0.50 ▼ -1.11 45,400 45,300 44,900 70 3,143,000
20/03/2024 45,400 -0.50 ▼ -1.10 45,900 45,400 45,400 160 7,264,000
19/03/2024 45,900 -0.90 ▼ -1.96 46,800 45,900 45,900 10 459,000
18/03/2024 46,800 -0.90 ▼ -1.92 47,700 46,800 46,800 20 936,000
15/03/2024 47,700 4.00 ▲ 8.39 43,700 47,700 42,000 20 954,000
14/03/2024 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
13/03/2024 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
12/03/2024 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 10 437,000
11/03/2024 43,700 -2.60 ▼ -5.95 46,300 49,700 43,700 1,450 63,365,000
08/03/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
07/03/2024 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 10 463,000
06/03/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
05/03/2024 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 20 926,000
04/03/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
01/03/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
29/02/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
28/02/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
27/02/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
26/02/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
23/02/2024 46,300 0.00 ■■ 0.00 46,300 46,300 45,000 40 1,852,000
22/02/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
21/02/2024 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 10 463,000
20/02/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
19/02/2024 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 15,000 694,500,000
16/02/2024 46,300 -2.70 ▼ -5.83 49,000 46,300 45,700 3,100 143,530,000
15/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
07/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
06/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
05/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
02/02/2024 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 20,100 984,900,000
01/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
31/01/2024 49,000 0.00 ■■ 0.00 49,000 49,700 49,000 800 39,200,000
30/01/2024 49,000 2.20 ▲ 4.49 46,800 49,000 46,200 800 39,200,000
29/01/2024 46,800 -2.60 ▼ -5.56 49,400 49,400 46,800 5,100 238,680,000
26/01/2024 49,400 0.00 ■■ 0.00 49,400 0 0 0 0
25/01/2024 49,400 0.00 ■■ 0.00 49,400 0 0 0 0
24/01/2024 49,400 -0.10 ▼ -0.20 49,500 49,400 49,400 400 19,760,000
23/01/2024 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 200 9,900,000
22/01/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
19/01/2024 49,500 4.50 ▲ 9.09 45,000 49,500 49,500 200 9,900,000
18/01/2024 45,000 -4.00 ▼ -8.89 49,000 47,000 45,000 1,000 45,000,000
17/01/2024 49,000 0.80 ▲ 1.63 48,200 49,000 49,000 200 9,800,000
16/01/2024 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
15/01/2024 48,200 -4.80 ▼ -9.96 53,000 48,200 48,000 300 14,460,000
12/01/2024 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
11/01/2024 53,000 -2.00 ▼ -3.77 55,000 55,000 52,100 1,500 79,500,000
10/01/2024 55,000 -2.00 ▼ -3.64 57,000 55,000 54,500 2,200 121,000,000
09/01/2024 57,000 5.00 ▲ 8.77 52,000 57,200 51,800 1,500 85,500,000
08/01/2024 52,000 0.50 ▲ 0.96 51,500 52,000 51,900 200 10,400,000
05/01/2024 51,500 -0.50 ▼ -0.97 52,000 51,500 51,500 1,000 51,500,000
04/01/2024 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
03/01/2024 52,000 0.50 ▲ 0.96 51,500 56,500 52,000 600 31,200,000
02/01/2024 51,500 -0.50 ▼ -0.97 52,000 51,500 51,500 100 5,150,000
29/12/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
28/12/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
27/12/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
26/12/2023 52,000 4.50 ▲ 8.65 47,500 52,000 52,000 100 5,200,000
25/12/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
22/12/2023 47,500 -3.50 ▼ -7.37 51,000 47,500 47,500 8,000 380,000,000
21/12/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
20/12/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
19/12/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/12/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
15/12/2023 51,000 -0.50 ▼ -0.98 51,500 51,000 47,000 50,800 2,590,800,000
14/12/2023 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 1,600 82,400,000
13/12/2023 51,500 1.00 ▲ 1.94 50,500 51,500 51,500 300 15,450,000
12/12/2023 50,500 0.50 ▲ 0.99 50,000 50,500 50,500 100 5,050,000
11/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 9,000 450,000,000
08/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
07/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
06/12/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
05/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
04/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
01/12/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
30/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,500 75,000,000
29/11/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
28/11/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
27/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
24/11/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
23/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
22/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
21/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
20/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100 55,000,000
17/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 49,900 1,800 90,000,000
16/11/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
15/11/2023 50,000 2.90 ▲ 5.80 47,100 50,000 47,200 800 40,000,000
14/11/2023 47,100 0.10 ▲ 0.21 47,000 47,700 47,100 600 28,260,000
13/11/2023 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 200 9,400,000
10/11/2023 47,000 0.50 ▲ 1.06 46,500 47,000 47,000 100 4,700,000
09/11/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
08/11/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
07/11/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
06/11/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
03/11/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
02/11/2023 46,500 -0.50 ▼ -1.08 47,000 46,500 46,500 200 9,300,000
01/11/2023 47,000 0.20 ▲ 0.43 46,800 47,000 47,000 200 9,400,000
31/10/2023 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 500 23,400,000
30/10/2023 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
27/10/2023 46,800 0.20 ▲ 0.43 46,600 46,800 46,600 6,200 290,160,000
26/10/2023 46,600 0.00 ■■ 0.00 46,600 0 0 0 0
25/10/2023 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 300 13,980,000
24/10/2023 46,600 0.50 ▲ 1.07 46,100 46,600 46,600 300 13,980,000
23/10/2023 46,100 0.10 ▲ 0.22 46,000 46,600 46,000 900 41,490,000
20/10/2023 46,000 0.50 ▲ 1.09 45,500 46,000 46,000 200 9,200,000
19/10/2023 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 500 22,750,000
18/10/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
17/10/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
16/10/2023 45,500 1.50 ▲ 3.30 44,000 45,500 44,500 1,000 45,500,000
13/10/2023 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
12/10/2023 44,000 -1.60 ▼ -3.64 45,600 44,000 44,000 500 22,000,000
11/10/2023 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
10/10/2023 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
09/10/2023 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 500 22,800,000
06/10/2023 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 200 9,120,000
05/10/2023 45,600 -0.40 ▼ -0.88 46,000 45,600 45,600 1,000 45,600,000
04/10/2023 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 500 23,000,000
03/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
02/10/2023 46,000 -3.50 ▼ -7.61 49,500 46,000 44,600 200 9,200,000
29/09/2023 49,500 4.50 ▲ 9.09 45,000 49,500 45,000 2,200 108,900,000
28/09/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
27/09/2023 45,000 0.00 ■■ 0.00 45,000 45,000 41,600 600 27,000,000
26/09/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,700 76,500,000
21/09/2023 46,000 0.50 ▲ 1.09 45,500 46,000 46,000 200 9,200,000
20/09/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
19/09/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
18/09/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
15/09/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
14/09/2023 45,500 0.00 ■■ 0.00 45,500 47,700 45,500 6,400 291,200,000
13/09/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
12/09/2023 45,500 0.00 ■■ 0.00 45,500 46,000 45,500 300 13,650,000
11/09/2023 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
08/09/2023 45,500 -1.10 ▼ -2.42 46,600 46,600 45,500 700 31,850,000
07/09/2023 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 200 9,320,000
06/09/2023 46,600 0.00 ■■ 0.00 46,600 0 0 0 0
05/09/2023 46,600 0.10 ▲ 0.21 46,500 46,600 46,600 200 9,320,000
31/08/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
30/08/2023 46,500 1.00 ▲ 2.15 45,500 46,500 45,500 300 13,950,000
29/08/2023 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 200 9,100,000
28/08/2023 45,500 0.50 ▲ 1.10 45,000 45,500 45,500 200 9,100,000
25/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
24/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
23/08/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
22/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
21/08/2023 45,000 3.60 ▲ 8.00 41,400 45,000 45,000 400 18,000,000
18/08/2023 41,400 -4.60 ▼ -11.11 46,000 41,400 41,400 100 4,140,000
17/08/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/08/2023 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
15/08/2023 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
14/08/2023 46,100 4.10 ▲ 8.89 42,000 46,100 45,000 1,600 73,760,000
11/08/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
10/08/2023 42,000 -3.90 ▼ -9.29 45,900 42,000 42,000 1,400 58,800,000
09/08/2023 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
08/08/2023 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
07/08/2023 45,900 0.90 ▲ 1.96 45,000 45,900 45,000 300 13,770,000
04/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
03/08/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 5,700 256,500,000
02/08/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 2,500 112,500,000
01/08/2023 45,000 -0.70 ▼ -1.56 45,700 45,000 45,000 600 27,000,000
31/07/2023 45,700 -0.20 ▼ -0.44 45,900 50,300 45,700 200 9,140,000
28/07/2023 45,900 -0.10 ▼ -0.22 46,000 45,900 45,900 100 4,590,000
27/07/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/07/2023 46,000 -0.50 ▼ -1.09 46,500 46,500 42,000 2,200 101,200,000
25/07/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
24/07/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
21/07/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
20/07/2023 46,500 0.30 ▲ 0.65 46,200 46,500 41,600 200 9,300,000
19/07/2023 46,200 0.20 ▲ 0.43 46,000 46,200 46,200 500 23,100,000
18/07/2023 46,000 0.20 ▲ 0.43 45,800 46,000 46,000 500 23,000,000
17/07/2023 45,800 0.00 ■■ 0.00 45,800 0 0 0 0
14/07/2023 45,800 4.00 ▲ 8.73 41,800 45,900 45,800 1,100 50,380,000
13/07/2023 41,800 -4.60 ▼ -11.00 46,400 41,800 41,800 500 20,900,000
12/07/2023 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 500 23,200,000
11/07/2023 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 1,800 83,520,000
10/07/2023 46,400 0.40 ▲ 0.86 46,000 46,400 46,400 1,500 69,600,000
07/07/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
06/07/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
05/07/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
04/07/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/07/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
30/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
29/06/2023 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
28/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
22/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/06/2023 46,000 46.00 ▲ 100.00 0 0 0 0 0
20/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
19/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/06/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
15/06/2023 46,000 0.80 ▲ 1.74 45,200 46,000 46,000 200 9,200,000
14/06/2023 45,200 0.00 ■■ 0.00 45,200 0 0 0 0
13/06/2023 45,200 0.00 ■■ 0.00 45,200 0 0 0 0
12/06/2023 45,200 0.00 ■■ 0.00 45,200 0 0 0 0
09/06/2023 45,200 0.00 ■■ 0.00 45,200 0 0 0 0
08/06/2023 45,200 -0.80 ▼ -1.77 46,000 46,000 42,000 400 18,080,000
07/06/2023 46,000 1.00 ▲ 2.17 45,000 46,000 46,000 100 4,600,000
06/06/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
05/06/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
02/06/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
01/06/2023 45,000 0.70 ▲ 1.56 44,300 45,000 45,000 100 4,500,000
31/05/2023 45,500 -0.10 ▼ -0.22 45,600 45,500 45,500 300 13,650,000
30/05/2023 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
29/05/2023 45,600 0.60 ▲ 1.32 45,000 45,800 45,000 1,700 77,520,000
26/05/2023 45,000 3.00 ▲ 6.67 42,000 45,000 42,000 2,100 94,500,000
25/05/2023 42,000 -3.00 ▼ -7.14 45,000 42,000 42,000 100 4,200,000
24/05/2023 45,000 4.00 ▲ 8.89 41,000 45,000 36,900 2,200 99,000,000
23/05/2023 41,000 0.00 ■■ 0.00 41,000 42,000 41,000 300 12,300,000
22/05/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
19/05/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
18/05/2023 41,000 1.00 ▲ 2.44 40,000 41,000 41,000 100 4,100,000
17/05/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
16/05/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000 40,000,000
15/05/2023 40,000 1.00 ▲ 2.50 39,000 40,000 39,900 400 16,000,000
12/05/2023 39,000 0.00 ■■ 0.00 39,000 39,000 36,500 600 23,400,000
11/05/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
10/05/2023 39,000 0.50 ▲ 1.28 38,500 39,000 39,000 200 7,800,000
09/05/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
08/05/2023 38,500 0.00 ■■ 0.00 38,500 38,500 34,700 500 19,250,000
05/05/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
04/05/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
28/04/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
27/04/2023 38,500 -3.00 ▼ -7.79 41,500 38,500 38,500 100 3,850,000
26/04/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
25/04/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
24/04/2023 41,500 0.00 ■■ 0.00 41,500 45,400 41,500 87,800 3,643,700,000
21/04/2023 41,500 1.60 ▲ 3.86 39,900 41,500 41,500 100 4,150,000
20/04/2023 39,900 1.40 ▲ 3.51 38,500 39,900 38,300 2,700 107,730,000
19/04/2023 38,500 0.00 ■■ 0.00 38,500 38,500 38,000 1,800 69,300,000
18/04/2023 38,500 2.50 ▲ 6.49 36,000 38,500 38,000 600 23,100,000
17/04/2023 36,000 1.00 ▲ 2.78 35,000 38,400 35,100 600 21,600,000
14/04/2023 35,000 2.50 ▲ 7.14 32,500 35,000 35,000 400 14,000,000
13/04/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
12/04/2023 32,500 -3.50 ▼ -10.77 36,000 32,500 32,500 600 19,500,000
11/04/2023 36,000 0.00 ■■ 0.00 36,000 36,000 35,500 1,300 46,800,000
10/04/2023 36,000 2.50 ▲ 6.94 33,500 36,000 35,500 3,000 108,000,000
07/04/2023 33,500 -2.50 ▼ -7.46 36,000 33,500 33,500 1,900 63,650,000
06/04/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/04/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/04/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/04/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 600 21,600,000
31/03/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
30/03/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/03/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/03/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/03/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
24/03/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
23/03/2023 36,000 1.00 ▲ 2.78 35,000 37,500 36,000 400 14,400,000
22/03/2023 35,000 0.50 ▲ 1.43 34,500 35,000 35,000 1,800 63,000,000
21/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
20/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
17/03/2023 34,500 2.30 ▲ 6.67 32,200 34,500 34,500 1,100 37,950,000
16/03/2023 32,200 -1.10 ▼ -3.42 33,300 32,200 32,200 100 3,220,000
15/03/2023 33,300 0.30 ▲ 0.90 33,000 36,300 33,300 200 6,660,000
14/03/2023 33,000 1.40 ▲ 4.24 31,600 33,000 32,000 1,600 52,800,000
13/03/2023 31,600 -2.60 ▼ -8.23 34,200 31,600 31,600 100 3,160,000
10/03/2023 34,200 -3.60 ▼ -10.53 37,800 34,200 34,200 2,400 82,080,000
09/03/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
08/03/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
07/03/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
06/03/2023 37,800 2.00 ▲ 5.29 35,800 37,800 37,800 100 3,780,000
03/03/2023 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
02/03/2023 35,800 1.20 ▲ 3.35 34,600 35,800 35,800 100 3,580,000
01/03/2023 34,600 0.10 ▲ 0.29 34,500 34,600 34,500 500 17,300,000
28/02/2023 34,500 3.00 ▲ 8.70 31,500 34,500 32,000 3,500 120,750,000
27/02/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/02/2023 31,500 -3.50 ▼ -11.11 35,000 32,200 31,500 1,000 31,500,000
23/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/02/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 900 31,500,000
20/02/2023 35,000 2.90 ▲ 8.29 32,100 35,000 35,000 500 17,500,000
17/02/2023 32,100 -2.90 ▼ -9.03 35,000 32,600 32,100 500 16,050,000
16/02/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,400 84,000,000
15/02/2023 35,000 1.50 ▲ 4.29 33,500 35,000 35,000 3,000 105,000,000
14/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
13/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
10/02/2023 33,500 -3.50 ▼ -10.45 37,000 33,500 33,500 100 3,350,000
09/02/2023 37,000 2.00 ▲ 5.41 35,000 37,000 37,000 9,000 333,000,000
08/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/02/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6,000 210,000,000
06/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
03/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
02/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/02/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
31/01/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,100 178,500,000
30/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/01/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,300 45,500,000
17/01/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
16/01/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
13/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
12/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
11/01/2023 35,000 -0.70 ▼ -2.00 35,700 35,000 35,000 2,100 73,500,000
10/01/2023 35,700 -3.90 ▼ -10.92 39,600 35,700 35,700 100 3,570,000
09/01/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
06/01/2023 39,600 -4.40 ▼ -11.11 44,000 39,600 39,600 100 3,960,000
05/01/2023 44,000 -4.40 ▼ -10.00 48,400 44,000 44,000 100 4,400,000
04/01/2023 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
03/01/2023 48,400 4.40 ▲ 9.09 44,000 48,400 48,400 29,200 1,413,280,000
30/12/2022 44,000 2.90 ▲ 6.59 41,100 44,000 37,000 3,000 132,000,000
29/12/2022 41,100 3.70 ▲ 9.00 37,400 41,100 41,100 1,200 49,320,000
28/12/2022 37,400 -4.10 ▼ -10.96 41,500 37,400 37,400 200 7,480,000
27/12/2022 41,500 3.60 ▲ 8.67 37,900 41,500 41,400 200 8,300,000
26/12/2022 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
23/12/2022 37,900 3.40 ▲ 8.97 34,500 37,900 37,900 300 11,370,000
22/12/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
21/12/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
20/12/2022 34,500 0.30 ▲ 0.87 34,200 34,500 34,500 1,100 37,950,000
19/12/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
15/12/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
14/12/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
13/12/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
12/12/2022 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 800 27,360,000
09/12/2022 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 200 6,840,000
08/12/2022 34,200 3.10 ▲ 9.06 31,100 34,200 31,000 1,100 37,620,000
07/12/2022 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
06/12/2022 31,100 -2.90 ▼ -9.32 34,000 31,100 31,100 100 3,110,000
05/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/10/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/10/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/10/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/10/2022 34,000 1.00 ▲ 2.94 33,000 34,000 33,500 50,200 1,706,800,000
25/10/2022 33,000 -2.00 ▼ -6.06 35,000 33,500 33,000 10,000 330,000,000
24/10/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
21/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/10/2022 35,000 2.40 ▲ 6.86 32,600 35,000 35,000 2,500 87,500,000
17/10/2022 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
14/10/2022 32,600 -2.00 ▼ -6.13 34,600 32,600 32,500 6,800 221,680,000
13/10/2022 34,600 -3.80 ▼ -10.98 38,400 34,600 34,600 100 3,460,000
12/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
11/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
07/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
06/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
05/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
04/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
03/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
30/09/2022 38,400 3.40 ▲ 8.85 35,000 38,400 35,000 300 11,520,000
29/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
28/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
20/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/09/2022 35,000 1.00 ▲ 2.86 34,000 35,000 35,000 100 3,500,000
14/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/08/2022 34,000 -1.10 ▼ -3.24 35,100 34,100 34,000 600 20,400,000
30/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
29/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
25/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
24/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
23/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
22/08/2022 35,100 -3.90 ▼ -11.11 39,000 35,200 35,100 600 21,060,000
19/08/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
18/08/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
17/08/2022 39,000 3.00 ▲ 7.69 36,000 39,600 39,000 200 7,800,000
16/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
15/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
12/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
11/08/2022 36,000 1.70 ▲ 4.72 34,300 36,000 36,000 500 18,000,000
10/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
09/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
08/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
05/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
04/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
03/08/2022 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 500 17,150,000
02/08/2022 34,300 3.10 ▲ 9.04 31,200 34,300 34,300 1,100 37,730,000
01/08/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/07/2022 31,200 -2.90 ▼ -9.29 34,100 31,200 31,200 300 9,360,000
25/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
22/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
21/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
20/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
19/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
18/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
15/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
14/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
13/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
12/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
11/07/2022 34,100 -3.70 ▼ -10.85 37,800 34,100 34,100 100 3,410,000
08/07/2022 37,800 -4.10 ▼ -10.85 41,900 37,800 37,800 100 3,780,000
07/07/2022 41,900 -4.60 ▼ -10.98 46,500 41,900 41,900 100 4,190,000
06/07/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
05/07/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
04/07/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
01/07/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
30/06/2022 46,500 4.00 ▲ 8.60 42,500 46,500 46,500 100 4,650,000
29/06/2022 42,500 1.40 ▲ 3.29 41,100 42,500 42,500 200 8,500,000
28/06/2022 41,100 3.70 ▲ 9.00 37,400 41,100 41,100 200 8,220,000
27/06/2022 37,400 3.40 ▲ 9.09 34,000 37,400 37,300 500 18,700,000
24/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/06/2022 34,000 1.00 ▲ 2.94 33,000 34,000 34,000 100 3,400,000
21/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/06/2022 33,000 -1.00 ▼ -3.03 34,000 33,000 33,000 200 6,600,000
16/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 30,700 200 6,800,000
15/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
10/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/06/2022 34,000 1.80 ▲ 5.29 32,200 34,100 34,000 500 17,000,000
03/06/2022 32,200 -2.80 ▼ -8.70 35,000 32,200 32,200 500 16,100,000
02/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
31/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/05/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
24/05/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
23/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
17/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/05/2022 35,000 2.00 ▲ 5.71 33,000 35,000 35,000 100 3,500,000
13/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/05/2022 33,000 -1.50 ▼ -4.55 34,500 37,900 33,000 200 6,600,000
11/05/2022 34,500 -2.00 ▼ -5.80 36,500 40,000 34,000 5,000 172,500,000
10/05/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/05/2022 36,500 -4.00 ▼ -10.96 40,500 36,500 36,500 700 25,550,000
29/04/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
28/04/2022 54,900 -6.00 ▼ -10.93 60,900 54,900 54,900 100 5,490,000
27/04/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
26/04/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
25/04/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
23/04/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
22/04/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
21/04/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
20/04/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
19/04/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
18/04/2022 63,000 3.00 ▲ 4.76 60,000 65,500 60,000 14,320 902,160,000
16/04/2022 60,000 1.00 ▲ 1.67 59,000 60,000 59,000 130 7,800,000
15/04/2022 60,000 1.00 ▲ 1.67 59,000 60,000 59,000 1,300 78,000,000
14/04/2022 59,000 2.70 ▲ 4.58 56,300 61,000 59,000 2,200 129,800,000
13/04/2022 56,300 0.30 ▲ 0.53 56,000 56,300 56,000 4,000 225,200,000
12/04/2022 56,000 2.20 ▲ 3.93 53,800 56,000 53,800 5,100 285,600,000
08/04/2022 53,800 0.80 ▲ 1.49 53,000 53,800 53,000 300 16,140,000
07/04/2022 53,000 2.00 ▲ 3.77 51,000 53,000 51,000 6,300 333,900,000
06/04/2022 51,000 1.00 ▲ 1.96 50,000 51,000 50,000 9,700 494,700,000
05/04/2022 50,000 0.00 ■■ 0.00 50,000 50,000 48,000 1,200 60,000,000
04/04/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
01/04/2022 50,000 0.00 ■■ 0.00 50,000 52,000 47,000 6,500 325,000,000
31/03/2022 50,000 0.00 ■■ 0.00 50,000 50,000 48,000 17,300 865,000,000
30/03/2022 50,000 2.00 ▲ 4.00 48,000 50,000 50,000 1,500 75,000,000
29/03/2022 48,000 2.50 ▲ 5.21 45,500 48,000 45,000 13,300 638,400,000
28/03/2022 45,500 2.50 ▲ 5.49 43,000 45,500 45,500 6,000 273,000,000
25/03/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
24/03/2022 43,000 -1.00 ▼ -2.33 44,000 43,900 43,000 3,000 129,000,000
23/03/2022 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 5,000 220,000,000
22/03/2022 44,000 3.90 ▲ 8.86 40,100 44,000 44,000 1,500 66,000,000
21/03/2022 40,100 -2.40 ▼ -5.99 42,500 40,100 38,300 2,000 80,200,000
18/03/2022 42,500 -3.50 ▼ -8.24 46,000 42,500 42,500 400 17,000,000
17/03/2022 46,000 0.50 ▲ 1.09 45,500 46,000 43,500 7,300 335,800,000
16/03/2022 45,500 1.00 ▲ 2.20 44,500 45,500 45,000 5,900 268,450,000
15/03/2022 44,500 1.50 ▲ 3.37 43,000 44,500 44,000 1,100 48,950,000
14/03/2022 43,000 -2.00 ▼ -4.65 45,000 43,100 43,000 1,800 77,400,000
11/03/2022 45,000 2.00 ▲ 4.44 43,000 45,000 42,000 5,900 265,500,000
10/03/2022 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 5,400 232,200,000
09/03/2022 43,000 2.80 ▲ 6.51 40,200 43,000 43,000 600 25,800,000
08/03/2022 40,200 -1.80 ▼ -4.48 42,000 40,200 40,000 400 16,080,000
07/03/2022 42,000 2.00 ▲ 4.76 40,000 42,000 38,000 8,600 361,200,000
04/03/2022 40,000 1.90 ▲ 4.75 38,100 40,000 38,100 700 28,000,000
03/03/2022 38,100 0.10 ▲ 0.26 38,000 38,100 38,000 5,600 213,360,000
02/03/2022 38,000 1.00 ▲ 2.63 37,000 38,000 37,500 17,300 657,400,000
01/03/2022 37,000 1.00 ▲ 2.70 36,000 37,000 36,600 12,700 469,900,000
28/02/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
25/02/2022 36,000 -0.50 ▼ -1.39 36,500 36,000 36,000 1,000 36,000,000
24/02/2022 36,500 -0.30 ▼ -0.82 36,800 36,500 35,800 2,000 73,000,000
23/02/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
22/02/2022 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 200 7,360,000
21/02/2022 36,800 2.60 ▲ 7.07 34,200 36,800 34,500 700 25,760,000
18/02/2022 34,200 -3.30 ▼ -9.65 37,500 35,100 34,200 6,000 205,200,000
17/02/2022 37,500 3.40 ▲ 9.07 34,100 37,500 37,500 100 3,750,000
16/02/2022 34,100 0.30 ▲ 0.88 33,800 34,100 34,100 300 10,230,000
15/02/2022 33,800 -2.40 ▼ -7.10 36,200 33,800 33,800 100 3,380,000
14/02/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
11/02/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
10/02/2022 36,200 -0.20 ▼ -0.55 36,400 36,200 36,200 200 7,240,000
09/02/2022 36,400 -0.40 ▼ -1.10 36,800 36,500 36,400 1,300 47,320,000
08/02/2022 36,800 3.20 ▲ 8.70 33,600 36,800 36,800 100 3,680,000
07/02/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
28/01/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
27/01/2022 33,600 0.10 ▲ 0.30 33,500 33,600 33,600 600 20,160,000
26/01/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
25/01/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
24/01/2022 33,500 0.30 ▲ 0.90 33,200 33,500 33,500 300 10,050,000
21/01/2022 33,200 0.20 ▲ 0.60 33,000 33,200 33,200 100 3,320,000
20/01/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/01/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/01/2022 33,000 -0.50 ▼ -1.52 33,500 33,000 33,000 1,000 33,000,000
17/01/2022 33,500 -1.90 ▼ -5.67 35,400 35,400 33,500 5,700 190,950,000
14/01/2022 35,400 2.00 ▲ 5.65 33,400 35,400 33,400 1,200 42,480,000
13/01/2022 33,400 -0.10 ▼ -0.30 33,500 34,600 33,400 9,100 303,940,000
12/01/2022 33,500 -1.00 ▼ -2.99 34,500 33,500 33,100 2,000 67,000,000
11/01/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
10/01/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
07/01/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
06/01/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
05/01/2022 34,500 -0.50 ▼ -1.45 35,000 35,000 34,000 3,100 106,950,000
04/01/2022 35,000 0.00 ■■ 0.00 35,000 35,000 34,300 1,500 52,500,000
31/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600 21,000,000
30/12/2021 35,000 0.00 ■■ 0.00 35,000 35,500 34,500 2,000 70,000,000
29/12/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
22/12/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
21/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
20/12/2021 35,000 0.20 ▲ 0.57 34,800 35,000 35,000 500 17,500,000
17/12/2021 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 1,000 34,800,000
16/12/2021 34,800 -1.10 ▼ -3.16 35,900 34,800 34,800 1,000 34,800,000
15/12/2021 35,900 -35.90 ▼ -100.00 35,900 0 0 0 0
14/12/2021 35,900 1.60 ▲ 4.46 34,300 35,900 35,900 500 17,950,000
13/12/2021 34,300 0.00 ■■ 0.00 34,300 35,900 34,300 500 17,150,000
10/12/2021 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
09/12/2021 34,300 -0.70 ▼ -2.04 35,000 34,400 34,300 4,600 157,780,000
08/12/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
07/12/2021 35,000 -0.10 ▼ -0.29 35,100 35,800 35,000 7,900 276,500,000
06/12/2021 35,100 0.10 ▲ 0.28 35,000 35,100 35,100 500 17,550,000
03/12/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
02/12/2021 35,000 -1.10 ▼ -3.14 36,100 35,000 34,100 19,200 672,000,000
01/12/2021 36,100 3.20 ▲ 8.86 32,900 36,100 36,100 200 7,220,000
30/11/2021 32,900 -32.90 ▼ -100.00 32,900 0 0 0 0
29/11/2021 32,900 -3.60 ▼ -10.94 36,500 33,100 32,900 800 26,320,000
26/11/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 500 18,250,000
25/11/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
24/11/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 6,500 237,250,000
23/11/2021 36,500 -0.50 ▼ -1.37 37,000 37,000 36,500 3,900 142,350,000
22/11/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
19/11/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
18/11/2021 37,000 -0.10 ▼ -0.27 37,100 37,000 36,900 4,700 173,900,000
17/11/2021 37,100 -37.10 ▼ -100.00 37,100 0 0 0 0
16/11/2021 37,100 0.10 ▲ 0.27 37,000 37,200 35,500 1,200 44,520,000
15/11/2021 37,000 0.10 ▲ 0.27 36,900 37,000 36,600 300 11,100,000
12/11/2021 36,900 1.20 ▲ 3.25 35,700 36,900 35,700 1,100 40,590,000
11/11/2021 35,700 0.10 ▲ 0.28 35,600 35,700 35,600 1,000 35,700,000
10/11/2021 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 1,200 42,720,000
09/11/2021 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
08/11/2021 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 100 3,560,000
05/11/2021 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
04/11/2021 35,600 0.10 ▲ 0.28 35,500 35,600 35,500 440 15,664,000
03/11/2021 35,500 0.50 ▲ 1.41 35,000 36,000 35,200 1,900 67,450,000
02/11/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
01/11/2021 35,000 0.70 ▲ 2.00 34,300 36,000 35,000 6,900 241,500,000
29/10/2021 34,300 -1.70 ▼ -4.96 36,000 36,000 33,400 800 27,440,000
28/10/2021 36,000 -0.10 ▼ -0.28 36,100 36,000 36,000 1,700 61,200,000
26/10/2021 36,100 1.00 ▲ 2.77 35,100 36,100 36,000 1,800 64,980,000
25/10/2021 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
22/10/2021 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
21/10/2021 35,100 -2.40 ▼ -6.84 37,500 35,100 33,800 700 24,570,000
20/10/2021 37,500 0.80 ▲ 2.13 36,700 37,500 37,500 100 3,750,000
19/10/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 100 3,670,000
18/10/2021 36,700 -36.70 ▼ -100.00 36,700 0 0 0 0
15/10/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 200 7,340,000
14/10/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 1,500 55,050,000
13/10/2021 36,700 -0.80 ▼ -2.18 37,500 37,400 36,700 300 11,010,000
12/10/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 300 11,250,000
11/10/2021 37,500 0.50 ▲ 1.33 37,000 37,500 37,500 700 26,250,000
08/10/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
07/10/2021 37,000 3.00 ▲ 8.11 34,000 37,400 35,000 3,300 122,100,000
06/10/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
05/10/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,700 91,800,000
04/10/2021 34,000 0.50 ▲ 1.47 33,500 34,000 34,000 500 17,000,000
01/10/2021 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
30/09/2021 33,500 0.20 ▲ 0.60 33,300 33,500 33,500 2,000 67,000,000
29/09/2021 33,300 0.30 ▲ 0.90 33,000 33,300 33,100 2,100 69,930,000
28/09/2021 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
27/09/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300 9,900,000
24/09/2021 33,000 1.00 ▲ 3.03 32,000 33,000 33,000 300 9,900,000
23/09/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/09/2021 32,000 -1.00 ▼ -3.13 33,000 32,200 32,000 1,000 32,000,000
21/09/2021 33,000 0.90 ▲ 2.73 32,100 33,000 33,000 400 13,200,000
20/09/2021 32,100 -1.40 ▼ -4.36 33,500 32,100 32,100 1,500 48,150,000
17/09/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,000 1,100 36,850,000
16/09/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 300 10,050,000
15/09/2021 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
14/09/2021 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
13/09/2021 33,500 1.00 ▲ 2.99 32,500 33,500 33,500 2,000 67,000,000
10/09/2021 32,500 -1.00 ▼ -3.08 33,500 32,500 32,500 300 9,750,000
09/09/2021 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
08/09/2021 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
07/09/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 200 6,700,000
06/09/2021 33,500 0.00 ■■ 0.00 33,500 33,500 32,000 1,200 40,200,000
01/09/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000 33,500,000
31/08/2021 33,500 0.50 ▲ 1.49 33,000 33,500 33,500 1,000 33,500,000
30/08/2021 33,000 0.40 ▲ 1.21 32,600 33,000 33,000 3,100 102,300,000
27/08/2021 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 200 6,520,000
26/08/2021 32,600 -0.20 ▼ -0.61 32,800 32,600 32,600 300 9,780,000
25/08/2021 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
24/08/2021 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
23/08/2021 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
20/08/2021 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
19/08/2021 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
18/08/2021 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
17/08/2021 32,800 -0.20 ▼ -0.61 33,000 32,800 32,100 600 19,680,000
16/08/2021 33,000 0.00 ■■ 0.00 33,000 33,000 32,000 1,100 36,300,000
13/08/2021 33,000 1.00 ▲ 3.03 32,000 33,000 32,000 400 13,200,000
12/08/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
11/08/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
10/08/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
09/08/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
06/08/2021 32,000 0.20 ▲ 0.63 31,800 32,000 32,000 100 3,200,000
05/08/2021 31,800 -31.80 ▼ -100.00 31,800 0 0 0 0
04/08/2021 31,800 0.30 ▲ 0.94 31,500 31,900 31,800 200 6,360,000
03/08/2021 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
02/08/2021 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
30/07/2021 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
29/07/2021 31,500 -0.60 ▼ -1.90 32,100 32,000 31,000 4,400 138,600,000
28/07/2021 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
27/07/2021 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
26/07/2021 32,100 -32.10 ▼ -100.00 32,500 0 0 0 0
23/07/2021 32,100 -0.40 ▼ -1.25 32,500 32,100 32,000 1,500 48,150,000
22/07/2021 32,500 -32.50 ▼ -100.00 32,500 0 0 0 0
21/07/2021 32,500 0.50 ▲ 1.54 32,000 32,500 31,500 2,300 74,750,000
20/07/2021 32,000 -0.50 ▼ -1.56 32,500 32,000 32,000 1,600 51,200,000
19/07/2021 32,500 -32.50 ▼ -100.00 32,500 0 0 0 0
16/07/2021 32,500 1.40 ▲ 4.31 31,100 33,000 31,100 3,200 104,000,000
15/07/2021 31,100 -2.90 ▼ -9.32 34,000 31,100 31,100 100 3,110,000
14/07/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
13/07/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
12/07/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
09/07/2021 34,000 1.50 ▲ 4.41 32,500 34,000 34,000 100 3,400,000
08/07/2021 32,500 -1.00 ▼ -3.08 33,500 32,500 32,500 600 19,500,000
07/07/2021 33,500 -1.40 ▼ -4.18 34,900 33,500 31,500 200 6,700,000
06/07/2021 34,900 2.70 ▲ 7.74 32,200 34,900 32,200 1,400 48,860,000
05/07/2021 32,200 -0.30 ▼ -0.93 32,500 32,200 32,200 1,100 35,420,000
02/07/2021 32,500 -2.40 ▼ -7.38 34,900 32,500 32,500 400 13,000,000
01/07/2021 34,900 -34.90 ▼ -100.00 34,900 0 0 0 0
30/06/2021 34,900 2.10 ▲ 6.02 32,800 34,900 34,900 100 3,490,000
29/06/2021 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 300 9,840,000
28/06/2021 32,800 0.10 ▲ 0.30 32,700 32,800 32,800 500 16,400,000
25/06/2021 32,700 2.90 ▲ 8.87 29,800 32,700 30,100 5,700 186,390,000
24/06/2021 29,800 -3.20 ▼ -10.74 33,000 33,000 29,800 1,300 38,740,000
23/06/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
22/06/2021 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
21/06/2021 33,000 -0.50 ▼ -1.52 33,500 33,000 32,100 1,000 33,000,000
18/06/2021 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
17/06/2021 33,500 0.50 ▲ 1.49 33,000 33,500 33,000 1,300 43,550,000
16/06/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,400 46,200,000
14/06/2021 33,200 -1.00 ▼ -3.01 34,200 33,500 33,000 1,300 43,160,000
11/06/2021 34,200 1.20 ▲ 3.51 33,000 34,200 34,200 100 3,420,000
10/06/2021 33,000 -1.50 ▼ -4.55 34,500 33,000 33,000 600 19,800,000
09/06/2021 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
08/06/2021 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
07/06/2021 34,500 2.40 ▲ 6.96 32,100 34,500 32,000 1,400 48,300,000
04/06/2021 32,100 0.00 ■■ 0.00 32,100 32,300 32,100 300 9,630,000
03/06/2021 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
02/06/2021 32,100 2.00 ▲ 6.23 30,100 32,300 32,100 400 12,840,000
01/06/2021 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
31/05/2021 30,100 -3.30 ▼ -10.96 33,400 30,100 30,100 100 3,010,000
28/05/2021 33,400 0.00 ■■ 0.00 33,400 33,400 32,100 800 26,720,000
27/05/2021 33,400 -33.40 ▼ -100.00 33,400 0 0 0 0
26/05/2021 33,400 -3.50 ▼ -10.48 36,900 33,400 33,400 500 16,700,000
25/05/2021 36,900 2.00 ▲ 5.42 34,900 36,900 33,000 200 7,380,000
24/05/2021 34,900 -3.80 ▼ -10.89 38,700 39,900 34,900 400 13,960,000
21/05/2021 38,700 -38.70 ▼ -100.00 38,700 0 0 0 0
20/05/2021 38,700 -38.70 ▼ -100.00 38,700 0 0 0 0
19/05/2021 38,700 3.30 ▲ 8.53 35,400 38,800 38,700 200 7,740,000
18/05/2021 35,400 2.40 ▲ 6.78 33,000 35,400 35,400 100 3,540,000
17/05/2021 33,000 2.70 ▲ 8.18 30,300 33,000 32,500 400 13,200,000
14/05/2021 30,300 -0.80 ▼ -2.64 31,100 32,000 28,700 500 15,150,000
13/05/2021 31,100 1.10 ▲ 3.54 30,000 31,100 31,100 100 3,110,000
12/05/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
11/05/2021 30,000 -1.80 ▼ -6.00 31,800 31,800 30,000 900 27,000,000
10/05/2021 31,800 -2.20 ▼ -6.92 34,000 34,000 31,800 1,700 54,060,000
07/05/2021 34,000 -2.00 ▼ -5.88 36,000 34,000 34,000 100 3,400,000
06/05/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
05/05/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
04/05/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
29/04/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 600 21,600,000
28/04/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
27/04/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
26/04/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
23/04/2021 36,000 3.00 ▲ 8.33 33,000 36,000 36,000 100 3,600,000
22/04/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
20/04/2021 34,000 -2.20 ▼ -6.47 36,200 34,000 34,000 100 3,400,000
19/04/2021 36,200 -36.20 ▼ -100.00 36,200 0 0 0 0
16/04/2021 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 600 21,720,000
15/04/2021 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 100 3,620,000
14/04/2021 36,200 -36.20 ▼ -100.00 36,200 0 0 0 0
13/04/2021 36,200 0.00 ■■ 0.00 36,200 36,200 33,200 3,200 115,840,000
12/04/2021 36,200 0.20 ▲ 0.55 36,000 36,200 36,000 900 32,580,000
09/04/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
08/04/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
07/04/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
06/04/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,600 57,600,000
05/04/2021 36,000 0.00 ■■ 0.00 36,800 36,000 36,000 5,700 205,200,000
02/04/2021 36,000 -0.80 ▼ -2.22 36,800 36,000 36,000 1,000 36,000,000
01/04/2021 36,800 -36.80 ▼ -100.00 36,800 0 0 0 0
31/03/2021 36,800 -36.80 ▼ -100.00 36,800 0 0 0 0
30/03/2021 36,800 -36.80 ▼ -100.00 36,800 0 0 0 0
29/03/2021 36,800 -36.80 ▼ -100.00 36,800 0 0 0 0
26/03/2021 36,800 3.30 ▲ 8.97 33,500 36,800 33,500 200 7,360,000
25/03/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 300 10,050,000
24/03/2021 33,500 -1.00 ▼ -2.99 34,500 34,500 33,500 200 6,700,000
23/03/2021 34,500 1.00 ▲ 2.90 33,500 34,500 33,500 300 10,350,000
22/03/2021 33,500 -2.50 ▼ -7.46 36,000 33,500 33,000 300 10,050,000
19/03/2021 36,000 -2.00 ▼ -5.56 38,000 36,000 36,000 300 10,800,000
18/03/2021 38,000 2.00 ▲ 5.26 36,000 38,000 38,000 100 3,800,000
17/03/2021 36,000 1.00 ▲ 2.78 35,000 38,500 36,000 1,400 50,400,000
16/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
15/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
12/03/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 800 28,000,000
11/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
10/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
09/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
08/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
05/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
04/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
03/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
02/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
01/03/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
26/02/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
25/02/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
24/02/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
23/02/2021 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
22/02/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
18/02/2021 35,000 2.50 ▲ 7.14 32,500 35,000 35,000 1,000 35,000,000
17/02/2021 32,500 -1.10 ▼ -3.38 33,600 32,500 32,500 100 3,250,000
09/02/2021 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
08/02/2021 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
05/02/2021 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
04/01/2021 33,900 3.00 ▲ 8.85 30,900 33,900 33,900 200 6,780,000
31/12/2020 30,900 -3.40 ▼ -11.00 34,300 37,400 30,900 4,700 145,230,000
30/12/2020 34,300 -0.10 ▼ -0.29 34,400 34,400 34,300 3,900 133,770,000
29/12/2020 34,400 3.10 ▲ 9.01 31,300 34,400 32,800 230 7,912,000
28/12/2020 31,300 2.80 ▲ 8.95 28,500 31,300 31,300 20 626,000
27/12/2020 28,500 -3.00 ▼ -10.53 31,500 31,500 28,500 60 1,710,000
25/12/2020 28,500 -3.00 ▼ -10.53 31,500 31,500 28,500 60 1,710,000
24/12/2020 31,500 0.40 ▲ 1.27 31,100 32,000 31,500 100 3,150,000
23/12/2020 31,500 0.40 ▲ 1.27 31,100 32,000 31,500 100 3,150,000
22/12/2020 31,100 -3.10 ▼ -9.97 34,200 31,100 31,100 10 311,000
21/12/2020 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10 342,000
20/12/2020 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10 342,000
18/12/2020 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10 342,000
17/12/2020 34,200 2.20 ▲ 6.43 32,000 34,500 34,200 380 12,996,000
15/12/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
14/12/2020 32,000 0.00 ■■ 0.00 32,000 34,500 32,000 40 1,280,000
13/12/2020 32,000 -3.00 ▼ -9.38 35,000 32,000 32,000 10 320,000
11/12/2020 32,000 -3.00 ▼ -9.38 35,000 32,000 32,000 10 320,000
10/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
09/12/2020 35,000 0.60 ▲ 1.71 34,400 35,000 35,000 30 1,050,000
08/12/2020 34,400 -34.40 ▼ -100.00 34,400 0 0 0 0
07/12/2020 34,400 3.10 ▲ 9.01 31,300 34,400 34,400 20 688,000
02/12/2020 34,600 -34.60 ▼ -100.00 34,600 0 0 0 0
01/12/2020 34,600 3.10 ▲ 8.96 31,500 34,600 32,100 110 3,806,000
30/11/2020 31,500 -3.50 ▼ -11.11 35,000 31,500 31,500 100 3,150,000
27/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
26/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
25/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
24/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
23/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
20/11/2020 35,000 -3.80 ▼ -10.86 38,800 35,000 35,000 100 3,500,000
19/11/2020 38,800 3.10 ▲ 7.99 35,700 38,800 38,800 100 3,880,000
18/11/2020 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
17/11/2020 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
16/11/2020 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
13/11/2020 35,700 3.20 ▲ 8.96 32,500 35,700 35,700 100 3,570,000
12/11/2020 32,500 2.10 ▲ 6.46 30,400 32,500 32,500 500 16,250,000
10/11/2020 30,400 -3.20 ▼ -10.53 33,600 30,400 30,400 200 6,080,000
09/11/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
06/11/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
05/11/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
04/11/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
03/11/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
02/11/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
30/10/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
29/10/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
28/10/2020 33,600 -33.60 ▼ -100.00 33,600 0 0 0 0
27/10/2020 33,600 -3.70 ▼ -11.01 37,300 33,600 33,600 100 3,360,000
26/10/2020 37,300 -37.30 ▼ -100.00 37,300 0 0 0 0
23/10/2020 37,300 -37.30 ▼ -100.00 37,300 0 0 0 0
22/10/2020 37,300 -37.30 ▼ -100.00 37,300 0 0 0 0
21/10/2020 37,300 -4.10 ▼ -10.99 41,400 37,300 37,300 200 7,460,000
20/10/2020 41,400 -41.40 ▼ -100.00 41,400 0 0 0 0
19/10/2020 41,400 -41.40 ▼ -100.00 41,400 0 0 0 0
16/10/2020 41,400 -41.40 ▼ -100.00 41,400 0 0 0 0
14/10/2020 41,400 -4.50 ▼ -10.87 45,900 41,400 41,400 20 828,000
13/10/2020 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
12/10/2020 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
09/10/2020 45,900 3.00 ▲ 6.54 42,900 45,900 45,900 100 4,590,000
07/10/2020 42,900 -42.90 ▼ -100.00 42,900 0 0 0 0
02/10/2020 42,900 3.30 ▲ 7.69 39,600 42,900 42,900 10 429,000
01/10/2020 39,600 -39.60 ▼ -100.00 39,600 0 0 0 0
30/09/2020 39,600 -4.30 ▼ -10.86 43,900 39,600 39,600 20 792,000
29/09/2020 43,900 3.90 ▲ 8.88 40,000 43,900 43,900 100 4,390,000
28/09/2020 40,000 3.00 ▲ 7.50 37,000 40,000 40,000 100 4,000,000
25/09/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
24/09/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
23/09/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
22/09/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30 1,110,000
21/09/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
18/09/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/09/2020 37,000 3.20 ▲ 8.65 33,800 37,000 37,000 200 7,400,000
16/09/2020 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
15/09/2020 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
14/09/2020 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
11/09/2020 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
10/09/2020 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
09/09/2020 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
08/09/2020 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
07/09/2020 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 20 686,000
04/09/2020 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 300 10,290,000
03/09/2020 34,300 3.10 ▲ 9.04 31,200 34,300 34,300 1,300 44,590,000
01/09/2020 31,200 -31.20 ▼ -100.00 31,200 0 0 0 0
31/08/2020 31,200 -3.30 ▼ -10.58 34,500 31,200 31,200 600 18,720,000
28/08/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 1,400 48,300,000
27/08/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 300 10,350,000
26/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
25/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
24/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
21/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
20/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
19/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
18/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
17/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
14/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
13/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
12/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
11/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
10/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
07/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
06/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
05/08/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
04/08/2020 34,500 2.10 ▲ 6.09 32,400 34,500 34,500 100 3,450,000
03/08/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
31/07/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
30/07/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
29/07/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
28/07/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
27/07/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
24/07/2020 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
23/07/2020 32,400 -3.50 ▼ -10.80 35,900 32,400 32,400 100 3,240,000
22/07/2020 35,900 -35.90 ▼ -100.00 35,900 0 0 0 0
21/07/2020 35,900 -35.90 ▼ -100.00 35,900 0 0 0 0
20/07/2020 35,900 1.00 ▲ 2.79 34,900 35,900 35,900 100 3,590,000
17/07/2020 34,900 -34.90 ▼ -100.00 34,900 0 0 0 0
16/07/2020 34,900 -34.90 ▼ -100.00 34,900 0 0 0 0
15/07/2020 34,900 3.00 ▲ 8.60 31,900 34,900 34,900 100 3,490,000
14/07/2020 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
13/07/2020 31,900 -1.40 ▼ -4.39 33,300 32,300 31,900 600 19,140,000
10/07/2020 33,300 -33.30 ▼ -100.00 33,300 0 0 0 0
09/07/2020 33,300 -33.30 ▼ -100.00 33,300 0 0 0 0
08/07/2020 33,300 -33.30 ▼ -100.00 33,300 0 0 0 0
07/07/2020 33,300 -33.30 ▼ -100.00 33,300 0 0 0 0
06/07/2020 33,300 1.30 ▲ 3.90 32,000 33,300 33,300 100 3,330,000
03/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
02/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
01/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
30/06/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
26/06/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
25/06/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
24/06/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/06/2020 32,000 1.30 ▲ 4.06 30,700 32,000 32,000 300 9,600,000
22/06/2020 30,700 -1.30 ▼ -4.23 32,000 30,700 30,700 200 6,140,000
19/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 800 25,600,000
18/06/2020 32,000 -1.50 ▼ -4.69 33,500 32,000 32,000 300 9,600,000
16/06/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
12/06/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
11/06/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
10/06/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
09/06/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
08/06/2020 33,500 1.00 ▲ 2.99 32,500 33,500 33,500 700 23,450,000
05/06/2020 32,500 -32.50 ▼ -100.00 32,500 0 0 0 0
04/06/2020 32,500 -0.50 ▼ -1.54 33,000 32,500 32,500 50 1,625,000
03/06/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
02/06/2020 33,000 2.90 ▲ 8.79 30,100 33,000 33,000 10 330,000
01/06/2020 30,100 -2.40 ▼ -7.97 32,500 30,500 30,100 100 3,010,000
31/05/2020 32,500 -0.70 ▼ -2.15 33,200 32,500 32,500 20 650,000
29/05/2020 32,500 -0.70 ▼ -2.15 33,200 32,500 32,500 20 650,000
28/05/2020 33,200 0.20 ▲ 0.60 33,000 33,200 33,200 10 332,000
27/05/2020 33,000 -0.20 ▼ -0.61 33,200 33,100 33,000 20 660,000
26/05/2020 33,000 -0.20 ▼ -0.61 33,200 33,100 33,000 20 660,000
25/05/2020 33,200 -33.20 ▼ -100.00 33,200 0 0 0 0
22/05/2020 33,200 1.10 ▲ 3.31 32,100 33,200 32,200 80 2,656,000
21/05/2020 33,200 1.10 ▲ 3.31 32,100 33,200 32,200 80 2,656,000
20/05/2020 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
19/05/2020 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
18/05/2020 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
17/05/2020 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 20 642,000
15/05/2020 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 20 642,000
14/05/2020 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 10 321,000
13/05/2020 32,100 0.10 ▲ 0.31 32,000 32,100 32,100 20 642,000
12/05/2020 32,100 0.10 ▲ 0.31 32,000 32,100 32,100 20 642,000
11/05/2020 32,000 1.70 ▲ 5.31 30,300 32,000 32,000 30 960,000
10/05/2020 32,000 1.70 ▲ 5.31 30,300 32,000 32,000 30 960,000
08/05/2020 32,000 1.70 ▲ 5.31 30,300 32,000 32,000 30 960,000
07/05/2020 30,300 -2.10 ▼ -6.93 32,400 34,700 30,300 30 909,000
06/05/2020 33,400 -0.40 ▼ -1.20 33,800 33,400 33,400 10 334,000
05/05/2020 33,400 -0.40 ▼ -1.20 33,800 33,400 33,400 10 334,000
04/05/2020 33,800 2.70 ▲ 7.99 31,100 33,800 33,800 10 338,000
29/04/2020 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
28/04/2020 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
27/04/2020 31,100 -1.10 ▼ -3.54 32,200 32,200 31,100 70 2,177,000
26/04/2020 32,200 -1.80 ▼ -5.59 34,000 32,200 32,200 10 322,000
24/04/2020 32,200 -1.80 ▼ -5.59 34,000 32,200 32,200 10 322,000
23/04/2020 34,000 -1.50 ▼ -4.41 35,500 34,000 34,000 20 680,000
22/04/2020 35,500 3.10 ▲ 8.73 32,400 35,500 32,400 30 1,065,000
21/04/2020 35,500 3.10 ▲ 8.73 32,400 35,500 32,400 30 1,065,000
20/04/2020 32,400 2.90 ▲ 8.95 29,500 32,400 32,400 20 648,000
19/04/2020 29,500 2.60 ▲ 8.81 26,900 29,500 29,500 10 295,000
17/04/2020 29,500 2.60 ▲ 8.81 26,900 29,500 29,500 10 295,000
15/04/2020 26,900 -26.90 ▼ -100.00 26,900 0 0 0 0
14/04/2020 26,900 -26.90 ▼ -100.00 26,900 0 0 0 0
13/04/2020 26,900 -26.90 ▼ -100.00 26,900 0 0 0 0
12/04/2020 26,900 2.40 ▲ 8.92 24,500 26,900 26,900 10 269,000
10/04/2020 26,900 2.40 ▲ 8.92 24,500 26,900 26,900 10 269,000
09/04/2020 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
08/04/2020 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
06/04/2020 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
03/04/2020 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
02/04/2020 24,500 -1.10 ▼ -4.49 25,600 24,500 24,500 30 735,000
01/04/2020 24,500 -1.10 ▼ -4.49 25,600 24,500 24,500 30 735,000
31/03/2020 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
30/03/2020 25,600 -2.80 ▼ -10.94 28,400 25,600 25,600 60 1,536,000
29/03/2020 28,400 2.20 ▲ 7.75 26,200 28,400 28,400 30 852,000
27/03/2020 28,400 2.20 ▲ 7.75 26,200 28,400 28,400 30 852,000
26/03/2020 26,200 -2.30 ▼ -8.78 28,500 26,200 26,200 70 1,834,000
25/03/2020 28,500 -2.60 ▼ -9.12 31,100 28,500 28,500 90 2,565,000
24/03/2020 31,100 -2.90 ▼ -9.32 34,000 31,100 31,100 10 311,000
23/03/2020 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
22/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
20/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
18/03/2020 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
17/03/2020 34,000 2.40 ▲ 7.06 31,600 34,300 34,000 20 680,000
16/03/2020 31,600 -31.60 ▼ -100.00 31,600 0 0 0 0
13/03/2020 31,600 -31.60 ▼ -100.00 31,600 0 0 0 0
12/03/2020 31,600 -31.60 ▼ -100.00 31,600 0 0 0 0
11/03/2020 31,600 -2.90 ▼ -9.18 34,500 31,600 31,600 400 12,640,000
06/03/2020 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
05/03/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500 17,250,000
03/03/2020 34,500 1.80 ▲ 5.22 32,700 34,500 34,500 10 345,000
02/03/2020 32,700 -0.30 ▼ -0.92 33,000 35,000 32,700 180 5,886,000
27/02/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
26/02/2020 33,000 -1.60 ▼ -4.85 34,600 33,000 33,000 10 330,000
25/02/2020 34,600 -34.60 ▼ -100.00 34,600 0 0 0 0
24/02/2020 34,600 0.10 ▲ 0.29 34,500 34,600 34,500 300 10,380,000
21/02/2020 34,500 0.50 ▲ 1.45 34,000 34,500 34,500 100 3,450,000
20/02/2020 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
19/02/2020 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
18/02/2020 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
17/02/2020 34,000 -0.10 ▼ -0.29 34,100 35,000 33,800 400 13,600,000
14/02/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
13/02/2020 34,100 -3.30 ▼ -9.68 37,400 34,100 34,100 10 341,000
11/02/2020 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
10/02/2020 37,400 -0.60 ▼ -1.60 38,000 37,400 37,400 10 374,000
09/02/2020 37,400 -0.60 ▼ -1.60 38,000 37,400 37,400 10 374,000
07/02/2020 37,400 -0.60 ▼ -1.60 38,000 37,400 37,400 10 374,000
06/02/2020 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
05/02/2020 38,000 3.00 ▲ 7.89 35,000 38,000 35,300 100 3,800,000
04/02/2020 38,000 3.00 ▲ 7.89 35,000 38,000 35,300 100 3,800,000
03/02/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
31/01/2020 35,000 -2.50 ▼ -7.14 37,500 35,000 35,000 130 4,550,000
30/01/2020 35,000 -2.50 ▼ -7.14 37,500 35,000 35,000 130 4,550,000
22/01/2020 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
21/01/2020 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
20/01/2020 37,500 2.50 ▲ 6.67 35,000 37,500 37,500 300 11,250,000
17/01/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
16/01/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
15/01/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,500 52,500,000
13/01/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
10/01/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
09/01/2020 35,000 0.80 ▲ 2.29 34,200 35,000 35,000 200 7,000,000
08/01/2020 34,200 -3.80 ▼ -11.11 38,000 34,200 34,200 300 10,260,000
07/01/2020 38,000 3.40 ▲ 8.95 34,600 38,000 38,000 10 380,000
06/01/2020 34,600 2.50 ▲ 7.23 32,100 34,600 32,100 1,300 44,980,000
31/12/2019 32,100 -2.90 ▼ -9.03 35,000 33,200 32,100 1,400 44,940,000
30/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
27/12/2019 35,000 1.80 ▲ 5.14 33,200 35,000 35,000 500 17,500,000
26/12/2019 33,200 -33.20 ▼ -100.00 33,200 0 0 0 0
24/12/2019 33,200 -33.20 ▼ -100.00 33,200 0 0 0 0
23/12/2019 33,200 0.20 ▲ 0.60 33,000 35,500 33,200 250 8,300,000
20/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300 9,900,000
19/12/2019 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
18/12/2019 33,000 -2.50 ▼ -7.58 35,500 33,400 33,000 200 6,600,000
17/12/2019 35,500 -0.50 ▼ -1.41 36,000 35,900 35,300 100 3,550,000
16/12/2019 36,000 2.60 ▲ 7.22 33,400 36,000 35,900 300 10,800,000
13/12/2019 33,400 -33.40 ▼ -100.00 33,400 0 0 0 0
12/12/2019 33,400 -2.60 ▼ -7.78 36,000 33,400 33,000 1,000 33,400,000
11/12/2019 36,000 2.00 ▲ 5.56 34,000 36,000 36,000 700 25,200,000
10/12/2019 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
09/12/2019 34,000 -1.30 ▼ -3.82 35,300 34,000 32,600 1,100 37,400,000
06/12/2019 35,300 0.10 ▲ 0.28 35,200 35,400 35,300 200 7,060,000
04/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
03/12/2019 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 100 3,520,000
02/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
29/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
28/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
27/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
26/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
25/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
22/11/2019 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 100 3,520,000
21/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
20/11/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
19/11/2019 35,200 0.00 ■■ 0.00 35,200 35,200 34,900 200 7,040,000
18/11/2019 35,200 0.20 ▲ 0.57 35,000 35,200 35,200 100 3,520,000
15/11/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
14/11/2019 35,000 0.00 ■■ 0.00 35,000 35,000 33,600 400 14,000,000
13/11/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
12/11/2019 35,000 -0.50 ▼ -1.43 35,500 35,000 35,000 200 7,000,000
11/11/2019 35,500 0.20 ▲ 0.56 35,300 35,500 35,500 600 21,300,000
08/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
07/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
06/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
05/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
04/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
01/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
31/10/2019 35,300 0.30 ▲ 0.85 35,000 35,300 35,300 100 3,530,000
30/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
29/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
28/10/2019 35,000 1.00 ▲ 2.86 34,000 35,000 35,000 200 7,000,000
25/10/2019 34,000 -1.50 ▼ -4.41 35,500 34,000 34,000 100 3,400,000
24/10/2019 35,500 -0.60 ▼ -1.69 36,100 35,500 35,500 100 3,550,000
23/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
22/10/2019 36,100 0.70 ▲ 1.94 35,400 36,100 36,000 4,300 155,230,000
21/10/2019 35,400 1.40 ▲ 3.95 34,000 35,400 34,200 1,700 60,180,000
18/10/2019 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
17/10/2019 34,000 1.60 ▲ 4.71 32,400 34,000 34,000 100 3,400,000
16/10/2019 32,400 -3.60 ▼ -11.11 36,000 34,200 32,400 860 27,864,000
15/10/2019 36,000 1.00 ▲ 2.78 35,000 36,000 36,000 500 18,000,000
14/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
11/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
10/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
09/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
08/10/2019 35,000 0.30 ▲ 0.86 34,700 35,000 35,000 100 3,500,000
07/10/2019 34,700 -34.70 ▼ -100.00 34,700 0 0 0 0
04/10/2019 34,700 -1.30 ▼ -3.75 36,000 34,700 34,700 100 3,470,000
03/10/2019 36,000 1.00 ▲ 2.78 35,000 36,000 32,000 2,400 86,400,000
02/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
30/09/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
27/09/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
26/09/2019 35,000 0.50 ▲ 1.43 34,500 35,000 35,000 1,100 38,500,000
25/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
24/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
23/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
20/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
19/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
18/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
17/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
16/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
13/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
12/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
11/09/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
10/09/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50 1,725,000
09/09/2019 34,500 -34.50 ▼ -100.00 34,500 0 0 0 0
06/09/2019 35,000 -34.50 ▼ -98.57 34,500 0 0 0 0
05/09/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30 1,050,000
04/09/2019 35,000 -0.30 ▼ -0.86 35,300 35,300 35,000 140 4,900,000
03/09/2019 35,300 -0.50 ▼ -1.42 35,800 35,700 35,300 50 1,765,000
29/08/2019 35,800 1.30 ▲ 3.63 34,500 35,800 32,400 290 10,382,000
22/08/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
21/08/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,100 80 2,760,000
20/08/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 20 690,000
19/08/2019 34,500 0.40 ▲ 1.16 34,100 34,500 34,500 20 690,000
16/08/2019 34,100 0.00 ■■ 0.00 34,100 35,400 33,000 2,170 73,997,000
13/08/2019 34,100 -1.20 ▼ -3.52 35,300 35,300 34,000 130 4,433,000
12/08/2019 35,300 -2.80 ▼ -7.93 38,100 35,300 35,000 180 6,354,000
09/08/2019 38,100 3.10 ▲ 8.14 35,000 38,100 38,100 10 381,000
08/08/2019 35,000 -0.50 ▼ -1.43 35,500 36,400 35,000 20 700,000
05/08/2019 35,500 -0.40 ▼ -1.13 35,900 38,100 35,500 60 2,130,000
01/08/2019 35,900 -2.20 ▼ -6.13 38,100 35,900 35,900 10 359,000
31/07/2019 38,100 2.40 ▲ 6.30 35,700 38,100 38,100 10 381,000
30/07/2019 35,700 -1.90 ▼ -5.32 37,600 35,900 35,700 20 714,000
29/07/2019 37,600 3.30 ▲ 8.78 34,300 37,600 31,700 30 1,128,000
26/07/2019 34,300 -1.60 ▼ -4.66 35,900 34,300 34,300 10 343,000
24/07/2019 35,900 -0.60 ▼ -1.67 36,500 35,900 35,500 50 1,795,000
23/07/2019 36,500 -0.40 ▼ -1.10 36,900 36,500 36,400 40 1,460,000
18/07/2019 36,900 2.00 ▲ 5.42 34,900 36,900 36,900 10 369,000
17/07/2019 34,900 -3.80 ▼ -10.89 38,700 34,900 34,900 550 19,195,000
15/07/2019 38,700 1.90 ▲ 4.91 36,800 38,700 36,500 20 774,000
12/07/2019 36,800 1.10 ▲ 2.99 35,700 36,800 36,800 20 736,000
10/07/2019 35,700 0.20 ▲ 0.56 35,500 35,700 35,700 20 714,000
04/07/2019 35,500 -1.40 ▼ -3.94 36,900 35,500 35,500 20 710,000
01/07/2019 36,900 0.00 ■■ 0.00 36,900 36,900 34,600 20 738,000
28/06/2019 36,900 1.20 ▲ 3.25 35,700 36,900 36,900 10 369,000
27/06/2019 35,700 -3.40 ▼ -9.52 39,100 41,900 35,700 20 714,000
26/06/2019 39,100 3.40 ▲ 8.70 35,700 39,100 34,600 20 782,000
25/06/2019 35,700 -2.70 ▼ -7.56 38,400 35,700 35,700 20 714,000
24/06/2019 38,400 3.20 ▲ 8.33 35,200 38,400 38,400 10 384,000
21/06/2019 35,200 -1.80 ▼ -5.11 37,000 35,200 34,100 30 1,056,000
20/06/2019 37,000 -0.50 ▼ -1.35 37,500 37,000 37,000 190 7,030,000
19/06/2019 37,500 -0.40 ▼ -1.07 37,900 37,500 37,500 10 375,000
18/06/2019 37,900 -1.40 ▼ -3.69 39,300 38,000 37,900 120 4,548,000
17/06/2019 39,300 1.60 ▲ 4.07 37,700 39,300 39,300 10 393,000
11/06/2019 37,700 -2.20 ▼ -5.84 39,900 37,700 37,300 160 6,032,000
29/05/2019 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 30 1,197,000
28/05/2019 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 30 1,197,000
23/05/2019 39,900 -1.30 ▼ -3.26 41,200 40,000 39,900 70 2,793,000
22/05/2019 39,900 -1.30 ▼ -3.26 41,200 40,000 39,900 70 2,793,000
16/05/2019 41,200 3.70 ▲ 8.98 37,500 41,200 41,200 10 412,000
15/05/2019 41,200 3.70 ▲ 8.98 37,500 41,200 41,200 10 412,000
14/05/2019 37,500 -3.50 ▼ -9.33 41,000 38,000 37,500 50 1,875,000
13/05/2019 41,000 0.50 ▲ 1.22 40,500 41,000 41,000 310 12,710,000
02/05/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
01/05/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
30/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
29/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
28/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
26/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
25/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 100 4,150,000
05/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 720 29,880,000
04/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 720 29,880,000
03/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20 830,000
02/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 40,300 40 1,660,000
01/04/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 10 415,000
28/03/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 130 5,395,000
26/03/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 100 4,150,000
25/03/2019 41,500 -1.00 ▼ -2.41 42,500 41,500 41,500 30 1,245,000
19/03/2019 42,500 0.80 ▲ 1.88 41,700 42,500 42,500 30 1,275,000
18/03/2019 41,700 -0.20 ▼ -0.48 41,900 41,700 41,700 10 417,000
14/03/2019 41,900 0.40 ▲ 0.95 41,500 41,900 41,900 10 419,000
08/03/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 90 3,735,000
05/03/2019 41,500 -0.50 ▼ -1.20 42,000 41,500 40,700 140 5,810,000
04/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10 420,000
01/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10 420,000
28/02/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20 840,000
27/02/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 40 1,680,000
19/02/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10 420,000
18/02/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10 420,000
15/02/2019 42,000 0.20 ▲ 0.48 41,800 42,000 41,800 20 840,000
11/02/2019 41,800 -3.30 ▼ -7.89 45,100 41,800 41,300 50 2,090,000
01/02/2019 45,100 4.00 ▲ 8.87 41,100 45,100 45,100 20 902,000
28/01/2019 41,100 -1.10 ▼ -2.68 42,200 41,100 41,100 10 411,000
25/01/2019 42,200 -1.80 ▼ -4.27 44,000 45,000 42,200 30 1,266,000
22/01/2019 44,000 2.90 ▲ 6.59 41,100 44,000 44,000 200,000 8,800,000,000
02/01/2019 45,200 -45.20 ▼ -100.00 45,200 0 0 0 0
28/12/2018 45,200 4.10 ▲ 9.07 41,100 45,200 45,200 200 9,040,000
27/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
26/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
25/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
24/12/2018 41,100 0.00 ■■ 0.00 41,100 41,100 41,100 100 4,110,000
21/12/2018 41,100 0.00 ■■ 0.00 41,100 41,100 41,100 100 4,110,000
20/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
19/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
18/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
17/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
14/12/2018 41,100 0.00 ■■ 0.00 41,100 41,100 41,100 300 12,330,000
13/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
12/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
11/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
10/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
07/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
06/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
05/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
04/12/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
03/12/2018 41,100 0.00 ■■ 0.00 41,100 41,100 41,100 300 12,330,000
29/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
28/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
27/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
26/11/2018 41,100 -0.40 ▼ -0.97 41,500 41,500 41,100 300 12,330,000
23/11/2018 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
22/11/2018 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 3,300 136,950,000
21/11/2018 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
20/11/2018 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
19/11/2018 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
16/11/2018 41,500 0.40 ▲ 0.96 41,100 41,500 41,500 100 4,150,000
15/11/2018 41,100 0.00 ■■ 0.00 41,100 42,100 41,100 200 8,220,000
14/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
13/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
12/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
09/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
08/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
07/11/2018 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
06/11/2018 41,100 0.10 ▲ 0.24 41,000 41,100 40,900 500 20,550,000
05/11/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
02/11/2018 41,000 0.90 ▲ 2.20 40,100 41,000 41,000 100 4,100,000
01/11/2018 40,100 -40.10 ▼ -100.00 40,100 0 0 0 0
31/10/2018 40,100 -2.80 ▼ -6.98 42,900 40,100 40,100 100 4,010,000
30/10/2018 42,900 -0.30 ▼ -0.70 43,200 42,900 42,900 200 8,580,000
29/10/2018 43,200 -4.70 ▼ -10.88 47,900 43,200 43,200 100 4,320,000
26/10/2018 47,900 3.60 ▲ 7.52 44,300 47,900 47,900 100 4,790,000
25/10/2018 44,300 4.00 ▲ 9.03 40,300 44,300 39,800 241,600 10,702,880,000
24/10/2018 40,300 0.60 ▲ 1.49 39,700 43,600 39,800 65,900 2,655,770,000
23/10/2018 39,700 -0.30 ▼ -0.76 40,000 43,900 39,700 15,600 619,320,000
22/10/2018 40,000 -2.40 ▼ -6.00 42,400 41,900 39,600 1,300 52,000,000
19/10/2018 42,400 2.80 ▲ 6.60 39,600 43,200 42,400 300 12,720,000
18/10/2018 39,600 -0.50 ▼ -1.26 40,100 40,300 39,500 9,300 368,280,000
17/10/2018 40,100 0.30 ▲ 0.75 39,800 40,200 40,000 4,400 176,440,000
16/10/2018 39,800 0.30 ▲ 0.75 39,500 39,800 39,500 2,500 99,500,000
15/10/2018 39,500 -0.50 ▼ -1.27 40,000 42,200 39,500 1,600 63,200,000
12/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
11/10/2018 40,000 -2.50 ▼ -6.25 42,500 41,500 40,000 1,000 40,000,000
10/10/2018 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
09/10/2018 42,500 0.60 ▲ 1.41 41,900 42,500 42,500 2,100 89,250,000
08/10/2018 41,900 0.10 ▲ 0.24 41,800 42,500 41,900 2,100 87,990,000
05/10/2018 41,800 0.10 ▲ 0.24 41,700 44,500 41,800 500 20,900,000
04/10/2018 41,700 0.00 ■■ 0.00 41,700 41,700 40,000 1,200 50,040,000
03/10/2018 41,700 -3.30 ▼ -7.91 45,000 45,500 41,700 1,600 66,720,000
02/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 41,400 1,000 45,000,000
01/10/2018 45,000 -4.00 ▼ -8.89 49,000 45,000 44,500 800 36,000,000
28/09/2018 49,000 4.40 ▲ 8.98 44,600 49,000 41,700 9,600 470,400,000
27/09/2018 44,600 4.00 ▲ 8.97 40,600 44,600 39,700 5,200 231,920,000
26/09/2018 40,600 0.50 ▲ 1.23 40,100 42,900 39,300 2,100 85,260,000
25/09/2018 40,100 0.50 ▲ 1.25 39,600 42,900 40,100 400 16,040,000
24/09/2018 39,600 0.40 ▲ 1.01 39,200 42,900 39,600 400 15,840,000
21/09/2018 39,200 -2.30 ▼ -5.87 41,500 44,400 39,200 200 7,840,000
20/09/2018 41,500 2.70 ▲ 6.51 38,800 41,500 39,300 4,100 170,150,000
19/09/2018 38,800 0.00 ■■ 0.00 38,800 42,000 38,800 400 15,520,000
18/09/2018 38,800 -0.50 ▼ -1.29 39,300 42,900 38,800 400 15,520,000
17/09/2018 39,300 0.00 ■■ 0.00 39,300 42,900 39,300 200 7,860,000
14/09/2018 39,300 -0.30 ▼ -0.76 39,600 42,900 39,300 200 7,860,000
13/09/2018 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 500 19,800,000
12/09/2018 39,600 0.50 ▲ 1.26 39,100 42,900 39,600 500 19,800,000
11/09/2018 39,100 -0.10 ▼ -0.26 39,200 42,900 39,100 200 7,820,000
10/09/2018 39,200 -0.40 ▼ -1.02 39,600 43,400 39,200 700 27,440,000
07/09/2018 39,600 -1.10 ▼ -2.78 40,700 44,400 39,600 300 11,880,000
06/09/2018 40,700 0.00 ■■ 0.00 40,700 43,900 40,700 600 24,420,000
05/09/2018 40,700 -1.40 ▼ -3.44 42,100 40,700 40,700 200 8,140,000
04/09/2018 42,100 0.00 ■■ 0.00 42,100 42,200 42,100 4,600 193,660,000
31/08/2018 42,100 -0.40 ▼ -0.95 42,500 45,400 41,500 4,100 172,610,000
30/08/2018 42,500 0.10 ▲ 0.24 42,400 45,000 42,500 700 29,750,000
29/08/2018 42,400 -42.40 ▼ -100.00 42,400 0 0 0 0
28/08/2018 42,400 0.30 ▲ 0.71 42,600 45,900 42,400 500 21,200,000
27/08/2018 42,100 -0.50 ▼ -1.19 42,600 45,700 42,100 200 8,420,000
24/08/2018 42,600 0.50 ▲ 1.17 42,100 46,200 42,600 300 12,780,000
23/08/2018 42,600 -42.10 ▼ -98.83 42,100 0 0 0 0
22/08/2018 42,600 -0.40 ▼ -0.94 43,000 43,000 42,400 4,700 200,220,000
21/08/2018 43,000 0.50 ▲ 1.16 42,500 46,400 43,000 300 12,900,000
20/08/2018 42,500 0.20 ▲ 0.47 42,300 46,400 42,500 600 25,500,000
17/08/2018 42,300 0.10 ▲ 0.24 42,200 42,500 42,200 3,100 131,130,000
16/08/2018 42,200 0.10 ▲ 0.24 42,100 43,000 42,100 3,600 151,920,000
15/08/2018 42,100 -0.50 ▼ -1.19 42,600 42,500 40,500 4,400 185,240,000
14/08/2018 42,600 -1.90 ▼ -4.46 44,500 43,000 42,600 200 8,520,000
13/08/2018 44,500 2.50 ▲ 5.62 42,000 44,500 44,500 200 8,900,000
10/08/2018 42,000 -1.00 ▼ -2.38 43,000 43,000 42,000 200 8,400,000
09/08/2018 43,000 1.00 ▲ 2.33 42,000 43,000 43,000 100 4,300,000
08/08/2018 42,000 -1.00 ▼ -2.38 43,000 46,000 42,000 600 25,200,000
07/08/2018 43,000 1.50 ▲ 3.49 41,500 43,000 43,000 500 21,500,000
06/08/2018 41,500 -0.50 ▼ -1.20 42,000 43,000 41,500 700 29,050,000
03/08/2018 42,000 0.70 ▲ 1.67 41,300 43,500 40,100 500 21,000,000
02/08/2018 41,300 -0.70 ▼ -1.69 42,000 44,000 40,500 400 16,520,000
01/08/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
31/07/2018 42,000 -1.00 ▼ -2.38 43,000 42,000 41,500 300 12,600,000
30/07/2018 43,000 1.20 ▲ 2.79 41,800 43,000 43,000 200 8,600,000
27/07/2018 41,800 0.20 ▲ 0.48 41,600 43,000 41,800 400 16,720,000
26/07/2018 41,600 -1.40 ▼ -3.37 43,000 44,900 41,600 700 29,120,000
25/07/2018 43,000 0.00 ■■ 0.00 43,000 43,000 41,500 200 8,600,000
24/07/2018 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
23/07/2018 43,000 1.00 ▲ 2.33 42,000 43,000 43,000 400 17,200,000
20/07/2018 42,000 0.00 ■■ 0.00 42,000 45,900 41,200 1,400 58,800,000
19/07/2018 42,000 0.10 ▲ 0.24 41,900 42,000 42,000 500 21,000,000
18/07/2018 41,900 -3.10 ▼ -7.40 45,000 45,200 41,900 2,400 100,560,000
17/07/2018 45,000 -3.00 ▼ -6.67 48,000 45,000 43,400 700 31,500,000
16/07/2018 48,000 3.50 ▲ 7.29 44,500 48,800 48,000 200 9,600,000
13/07/2018 44,500 -3.50 ▼ -7.87 48,000 47,000 44,500 1,600 71,200,000
12/07/2018 48,000 -2.30 ▼ -4.79 50,300 50,000 48,000 300 14,400,000
11/07/2018 50,300 -50.30 ▼ -100.00 50,300 0 0 0 0
10/07/2018 50,300 -50.30 ▼ -100.00 50,300 0 0 0 0
09/07/2018 50,300 -50.30 ▼ -100.00 50,300 0 0 0 0
06/07/2018 50,300 4.40 ▲ 8.75 45,900 50,300 50,300 100 5,030,000
05/07/2018 45,900 -2.10 ▼ -4.58 48,000 52,700 45,900 200 9,180,000
04/07/2018 48,000 -2.00 ▼ -4.17 50,000 48,000 45,500 1,300 62,400,000
03/07/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
02/07/2018 50,000 4.50 ▲ 9.00 45,500 50,000 49,900 2,200 110,000,000
29/06/2018 45,500 -4.70 ▼ -10.33 50,200 55,100 45,500 3,100 141,050,000
28/06/2018 50,200 4.50 ▲ 8.96 45,700 50,200 49,300 3,700 185,740,000
27/06/2018 45,700 -4.10 ▼ -8.97 49,800 49,400 45,700 200 9,140,000
26/06/2018 49,800 -49.80 ▼ -100.00 49,800 0 0 0 0
25/06/2018 49,800 4.40 ▲ 8.84 45,400 49,800 49,800 100 4,980,000
22/06/2018 45,400 3.80 ▲ 8.37 41,600 45,400 45,400 300 13,620,000
21/06/2018 41,600 -4.20 ▼ -10.10 45,800 49,400 41,600 800 33,280,000
20/06/2018 45,800 0.00 ■■ 0.00 45,800 48,400 45,800 2,100 96,180,000
19/06/2018 45,800 -45.80 ▼ -100.00 45,800 0 0 0 0
18/06/2018 45,800 4.00 ▲ 8.73 41,800 45,800 45,800 100 4,580,000
15/06/2018 41,800 -3.90 ▼ -9.33 45,700 43,900 41,800 2,100 87,780,000
14/06/2018 45,700 4.10 ▲ 8.97 41,600 45,700 45,700 100 4,570,000
13/06/2018 41,600 -4.50 ▼ -10.82 46,100 50,600 41,600 600 24,960,000
12/06/2018 46,100 0.70 ▲ 1.52 45,400 49,800 45,400 2,600 119,860,000
11/06/2018 45,400 -5.00 ▼ -11.01 50,400 45,400 45,400 100 4,540,000
08/06/2018 50,400 4.50 ▲ 8.93 45,900 50,400 50,400 100 5,040,000
07/06/2018 45,900 -5.10 ▼ -11.11 51,000 45,900 45,900 100 4,590,000
06/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
05/06/2018 51,000 0.00 ■■ 0.00 51,000 55,500 51,000 200 10,200,000
04/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
01/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
31/05/2018 51,000 -5.60 ▼ -10.98 56,600 51,000 51,000 100 5,100,000
30/05/2018 56,600 -56.60 ▼ -100.00 56,600 0 0 0 0
29/05/2018 56,600 5.10 ▲ 9.01 51,500 56,600 56,600 100 5,660,000
28/05/2018 51,500 -5.70 ▼ -11.07 57,200 51,500 51,500 100 5,150,000
25/05/2018 57,200 -57.20 ▼ -100.00 57,200 0 0 0 0
24/05/2018 57,200 -57.20 ▼ -100.00 57,200 0 0 0 0
23/05/2018 57,200 -57.20 ▼ -100.00 57,200 0 0 0 0
22/05/2018 57,200 5.20 ▲ 9.09 52,000 57,200 57,200 100 5,720,000
21/05/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
18/05/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
17/05/2018 52,000 4.00 ▲ 7.69 48,000 52,000 52,000 1,000 52,000,000
16/05/2018 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
15/05/2018 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
14/05/2018 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
11/05/2018 48,000 4.00 ▲ 8.33 44,000 48,000 48,000 100 4,800,000
10/05/2018 45,000 -44.00 ▼ -97.78 44,000 0 0 0 0
09/05/2018 45,000 -44.00 ▼ -97.78 44,000 0 0 0 0
08/05/2018 45,000 -44.00 ▼ -97.78 44,000 0 0 0 0
07/05/2018 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
04/05/2018 45,000 -44.00 ▼ -97.78 44,000 0 0 0 0
03/05/2018 45,000 -44.00 ▼ -97.78 44,000 0 0 0 0
02/05/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/04/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/04/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/04/2018 45,000 -1.00 ▼ -2.22 46,000 45,000 44,000 600 27,000,000
23/04/2018 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
20/04/2018 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 1,600 73,600,000
19/04/2018 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
18/04/2018 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
13/04/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 200 8,800,000
12/04/2018 44,000 3.40 ▲ 7.73 40,600 44,000 43,500 2,500 110,000,000
11/04/2018 40,600 -3.40 ▼ -8.37 44,000 40,600 40,100 500 20,300,000
10/04/2018 44,000 0.50 ▲ 1.14 43,500 44,000 44,000 2,000 88,000,000
09/04/2018 43,500 0.00 ■■ 0.00 43,500 43,700 43,500 6,100 265,350,000
06/04/2018 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 1,000 43,500,000
05/04/2018 43,500 0.50 ▲ 1.15 43,000 43,500 43,000 1,700 73,950,000
04/04/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500 21,500,000
03/04/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 12,400 533,200,000
02/04/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 1,400 60,200,000
30/03/2018 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
29/03/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 300 12,900,000
28/03/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 3,000 129,000,000
27/03/2018 43,000 1.00 ▲ 2.33 42,000 43,000 43,000 1,000 43,000,000
26/03/2018 42,000 2.40 ▲ 5.71 39,600 42,000 42,000 5,000 210,000,000
23/03/2018 39,600 -3.90 ▼ -9.85 43,500 39,600 39,600 1,000 39,600,000
22/03/2018 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 8,000 348,000,000
21/03/2018 43,500 0.50 ▲ 1.15 43,000 43,500 43,000 5,000 217,500,000
20/03/2018 43,000 0.60 ▲ 1.40 42,400 43,500 42,400 4,000 172,000,000
19/03/2018 42,400 3.80 ▲ 8.96 38,600 42,400 41,900 9,000 381,600,000
16/03/2018 38,600 0.10 ▲ 0.26 38,500 38,600 38,500 1,200 46,320,000
15/03/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 3,800 146,300,000
14/03/2018 38,500 0.70 ▲ 1.82 37,800 38,500 38,500 100 3,850,000
13/03/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 1,600 60,480,000
12/03/2018 37,800 -37.80 ▼ -100.00 37,800 0 0 0 0
09/03/2018 37,800 -4.20 ▼ -11.11 42,000 37,800 37,800 1,700 64,260,000
08/03/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
07/03/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
06/03/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
05/03/2018 42,000 2.00 ▲ 4.76 40,000 42,000 41,000 3,000 126,000,000
02/03/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
01/03/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
28/02/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
27/02/2018 40,000 -0.50 ▼ -1.25 40,500 40,000 40,000 1,000 40,000,000
26/02/2018 40,500 -40.50 ▼ -100.00 40,500 0 0 0 0
22/02/2018 40,500 0.50 ▲ 1.23 40,000 41,000 40,500 1,200 48,600,000
21/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
13/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
12/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
09/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
08/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
07/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
06/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
05/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
02/02/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
01/02/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
31/01/2018 40,000 0.90 ▲ 2.25 39,100 40,000 40,000 100 4,000,000
30/01/2018 39,100 -39.10 ▼ -100.00 39,100 0 0 0 0
29/01/2018 39,100 -39.10 ▼ -100.00 39,100 0 0 0 0
26/01/2018 39,100 -0.90 ▼ -2.30 40,000 44,000 39,100 1,100 43,010,000
25/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
24/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
23/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
22/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
19/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
18/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
17/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
16/01/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,600 104,000,000
15/01/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,100 84,000,000
12/01/2018 40,000 3.00 ▲ 7.50 37,000 40,000 40,000 100 4,000,000
11/01/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
10/01/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
09/01/2018 37,000 -4.00 ▼ -10.81 41,000 37,000 37,000 100 3,700,000
08/01/2018 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200 8,200,000
05/01/2018 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 2,200 90,200,000
04/01/2018 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200 8,200,000
03/01/2018 41,000 0.00 ■■ 0.00 41,000 41,000 40,100 200 8,200,000
02/01/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
29/12/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
28/12/2017 41,000 1.00 ▲ 2.44 40,000 41,000 41,000 400 16,400,000
27/12/2017 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
26/12/2017 40,000 -1.00 ▼ -2.50 41,000 40,000 40,000 2,800 112,000,000
25/12/2017 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
22/12/2017 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
21/12/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 2,600 106,600,000
20/12/2017 41,000 -0.50 ▼ -1.22 41,500 41,000 41,000 1,000 41,000,000
19/12/2017 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
18/12/2017 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
15/12/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 100 4,150,000
14/12/2017 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
13/12/2017 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
12/12/2017 41,500 -41.50 ▼ -100.00 41,500 0 0 0 0
11/12/2017 41,500 0.50 ▲ 1.20 41,000 41,500 41,300 11,000 456,500,000
08/12/2017 41,000 0.40 ▲ 0.98 40,600 41,000 41,000 1,000 41,000,000
07/12/2017 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 2,000 81,200,000
05/12/2017 40,200 0.00 ■■ 0.00 41,000 41,000 41,000 1,000 40,200,000
04/12/2017 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 66 2,653,200
01/12/2017 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
30/11/2017 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 1,000 40,200,000
29/11/2017 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 2,500 100,500,000
28/11/2017 40,200 0.00 ■■ 0.00 40,500 41,000 40,200 1,700 68,340,000
27/11/2017 40,200 0.20 ▲ 0.50 41,000 41,500 40,200 6,100 245,220,000
24/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/11/2017 40,000 -1.00 ▼ -2.44 40,000 40,000 40,000 1,534 61,360,000
22/11/2017 41,000 1.00 ▲ 2.50 40,000 41,000 40,000 4,500 184,500,000
21/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800 32,000,000
20/11/2017 40,000 0.40 ▲ 1.01 40,000 40,000 40,000 766 30,640,000
17/11/2017 39,600 -0.40 ▼ -1.00 39,600 39,600 39,600 100 3,960,000
16/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 28 1,120,000
13/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/11/2017 40,000 1.20 ▲ 3.09 40,000 40,000 40,000 500 20,000,000
09/11/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/11/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/11/2017 38,800 -2.60 ▼ -6.28 38,800 38,800 38,800 2,000 77,600,000
06/11/2017 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
03/11/2017 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 13 538,200
02/11/2017 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 23,700 981,180,000
01/11/2017 41,400 1.40 ▲ 3.50 39,000 41,400 39,000 20,400 844,560,000
31/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80 3,200,000
26/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
24/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/10/2017 40,000 -1.00 ▼ -2.44 41,200 41,200 40,000 5,200 208,000,000
19/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/10/2017 41,000 -1.00 ▼ -2.38 41,000 41,000 41,000 1,033 42,353,000
17/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 59 2,478,000
16/10/2017 42,000 0.80 ▲ 1.94 42,000 42,000 42,000 400 16,800,000
13/10/2017 41,200 2.20 ▲ 5.64 41,000 41,200 41,000 44,500 1,833,400,000
12/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/10/2017 39,000 -3.00 ▼ -7.14 39,000 39,000 39,000 166 6,474,000
10/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/10/2017 42,000 1.50 ▲ 3.70 40,800 42,000 40,800 29,800 1,251,600,000
06/10/2017 40,500 0.60 ▲ 1.50 40,500 40,500 40,500 4,744 192,132,000
05/10/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
04/10/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
03/10/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
02/10/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
29/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
28/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
27/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
26/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
25/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
22/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
21/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
20/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
19/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
18/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
15/09/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
14/09/2017 39,900 -0.10 ▼ -0.25 39,900 39,900 39,900 2,000 79,800,000
13/09/2017 40,000 -0.50 ▼ -1.23 40,000 40,000 40,000 919 36,760,000
12/09/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
11/09/2017 40,500 1.50 ▲ 3.85 40,500 40,500 40,500 10,600 429,300,000
08/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
01/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
30/08/2017 39,000 2.30 ▲ 6.27 39,000 39,000 39,000 1,100 42,900,000
29/08/2017 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
28/08/2017 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
25/08/2017 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
24/08/2017 36,700 -3.80 ▼ -9.38 40,000 41,000 36,700 7,599 278,883,300
23/08/2017 40,500 0.00 ■■ 0.00 40,000 40,500 40,000 4,500 182,250,000
22/08/2017 40,500 1.50 ▲ 3.85 40,400 40,500 40,400 11,500 465,750,000
21/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
16/08/2017 39,000 2.50 ▲ 6.85 39,000 39,000 39,000 119 4,641,000
15/08/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 300 10,950,000
14/08/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
11/08/2017 36,500 -3.50 ▼ -8.75 40,000 40,000 36,500 401 14,636,500
10/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 4,499 179,960,000
09/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 32 1,280,000
08/08/2017 40,000 -1.00 ▼ -2.44 40,000 40,000 40,000 1,066 42,640,000
07/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/08/2017 41,000 1.00 ▲ 2.50 40,000 41,000 40,000 63,932 2,621,212,000
03/08/2017 40,000 2.50 ▲ 6.67 34,000 40,000 34,000 23,766 950,640,000
02/08/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
01/08/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
31/07/2017 37,500 0.50 ▲ 1.35 37,500 37,500 37,500 1,400 52,500,000
28/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 66 2,442,000
25/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 728 26,936,000
20/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 60 2,220,000
19/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 400 14,800,000
17/07/2017 37,000 0.20 ▲ 0.54 39,500 39,900 37,000 3,200 118,400,000
14/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 27 993,600
13/07/2017 36,800 3.30 ▲ 9.85 36,700 36,800 36,700 500 18,400,000
12/07/2017 33,500 -3.50 ▼ -9.46 33,500 33,500 33,500 3,000 100,500,000
11/07/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/07/2017 37,000 0.40 ▲ 1.09 36,600 37,000 36,600 300 11,100,000
07/07/2017 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
06/07/2017 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
05/07/2017 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 200 7,320,000
04/07/2017 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
03/07/2017 36,600 3.30 ▲ 9.91 36,500 36,600 36,500 800 29,280,000
30/06/2017 33,300 3.00 ▲ 9.90 33,300 33,300 33,300 139 4,628,700
29/06/2017 30,300 -3.30 ▼ -9.82 36,800 36,800 30,300 2,400 72,720,000
28/06/2017 33,600 -1.40 ▼ -4.00 33,600 33,600 33,600 1,300 43,680,000
27/06/2017 35,000 -1.80 ▼ -4.89 35,000 35,000 35,000 100 3,500,000
26/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
19/06/2017 36,800 3.30 ▲ 9.85 35,000 36,800 35,000 600 22,080,000
16/06/2017 33,500 -3.50 ▼ -9.46 33,500 33,500 33,500 761 25,493,500
15/06/2017 37,000 0.50 ▲ 1.37 37,000 37,000 37,000 13,400 495,800,000
14/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 30 1,095,000
13/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
09/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
08/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
07/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
06/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
05/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
02/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 160 5,840,000
01/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
31/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
30/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
29/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
25/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
24/05/2017 36,500 0.80 ▲ 2.24 36,500 36,500 36,500 100 3,650,000
23/05/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
22/05/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
19/05/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
18/05/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
17/05/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
16/05/2017 35,700 -3.20 ▼ -8.23 35,700 35,700 35,700 195 6,961,500
15/05/2017 38,900 3.20 ▲ 8.96 38,900 38,900 38,900 366 14,237,400
09/05/2017 40,100 3.60 ▲ 9.86 39,000 40,100 39,000 7,510 301,151,000
08/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
05/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
04/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
03/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 33 1,204,500
28/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
27/04/2017 36,500 0.20 ▲ 0.55 36,500 36,500 36,500 200 7,300,000
26/04/2017 36,300 3.30 ▲ 10.00 36,300 36,300 36,300 100 3,630,000
25/04/2017 33,000 -3.00 ▼ -8.33 33,000 33,000 33,000 500 16,500,000
24/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/04/2017 36,000 0.00 ■■ 0.00 32,500 36,000 32,500 900 32,400,000
20/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1 36,000
19/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
18/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/04/2017 36,000 -3.00 ▼ -7.69 36,000 36,100 36,000 1,566 56,376,000
13/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
12/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
11/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
04/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 200 7,800,000
03/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/03/2017 39,000 3.00 ▲ 8.33 39,000 39,000 39,000 135 5,265,000
30/03/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/03/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/03/2017 36,000 0.30 ▲ 0.84 36,000 36,000 36,000 1,400 50,400,000
27/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
24/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 100 3,570,000
23/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
22/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
21/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 1,300 46,410,000
20/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
17/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
16/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 2 71,400
15/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
14/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
13/03/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
10/03/2017 35,700 -3.90 ▼ -9.85 35,700 35,700 35,700 420 14,994,000
09/03/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 10 396,000
08/03/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 2 79,200
07/03/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
06/03/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 100 3,960,000
03/03/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 200 7,920,000
02/03/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 665 26,334,000
01/03/2017 39,600 1.60 ▲ 4.21 38,500 39,600 38,000 10,601 419,799,600
28/02/2017 38,000 1.10 ▲ 2.98 38,000 38,000 38,000 6,203 235,714,000
27/02/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 99 3,653,100
24/02/2017 36,900 2.90 ▲ 8.53 36,900 36,900 36,900 4,001 147,636,900
23/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 33 1,122,000
22/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,500 119,000,000
16/02/2017 34,000 0.50 ▲ 1.49 34,000 34,000 34,000 1,000 34,000,000
15/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
14/02/2017 33,500 -3.70 ▼ -9.95 33,600 33,600 33,500 1,000 33,500,000
13/02/2017 37,200 0.40 ▲ 1.09 36,800 37,200 36,800 1,600 59,520,000
10/02/2017 36,800 3.30 ▲ 9.85 36,800 36,800 36,800 3,066 112,828,800
09/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
07/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 3 100,500
06/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
03/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
02/02/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 200 6,700,000
25/01/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 3 100,500
24/01/2017 33,500 0.30 ▲ 0.90 33,500 33,500 33,500 100 3,350,000
23/01/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
20/01/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/01/2017 33,200 -0.80 ▼ -2.35 33,200 33,200 33,200 100 3,320,000
18/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/01/2017 34,000 -1.00 ▼ -2.86 34,000 34,000 34,000 100 3,400,000
13/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/01/2017 35,000 1.00 ▲ 2.94 35,000 35,000 35,000 1,000 35,000,000
10/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/01/2017 34,000 -1.00 ▼ -2.86 36,000 36,000 34,000 1,100 37,400,000
06/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/12/2016 35,000 -2.50 ▼ -6.67 35,000 35,000 35,000 2,100 73,500,000
29/12/2016 37,500 0.30 ▲ 0.81 34,000 37,500 34,000 500 18,750,000
28/12/2016 37,200 -4.10 ▼ -9.93 37,200 37,200 37,200 20,000 744,000,000
27/12/2016 41,300 3.70 ▲ 9.84 39,000 41,300 35,000 3,067 126,667,100
26/12/2016 37,600 3.40 ▲ 9.94 37,600 37,600 37,600 100 3,760,000
23/12/2016 34,200 -3.70 ▼ -9.76 34,200 34,200 34,200 1,033 35,328,600
22/12/2016 37,900 2.40 ▲ 6.76 35,500 37,900 33,000 3,600 136,440,000
21/12/2016 35,500 0.50 ▲ 1.43 35,500 35,500 35,500 1,000 35,500,000
20/12/2016 35,000 0.00 ■■ 0.00 35,000 36,000 32,600 4,200 147,000,000
19/12/2016 35,000 0.00 ■■ 0.00 34,900 35,000 34,900 4,500 157,500,000
16/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/12/2016 35,000 3.00 ▲ 9.38 35,000 35,000 35,000 3,400 119,000,000
13/12/2016 32,000 -3.00 ▼ -8.57 32,100 32,100 32,000 600 19,200,000
12/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/12/2016 35,000 2.00 ▲ 6.06 35,000 35,000 35,000 1,100 38,500,000
06/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,600 85,800,000
02/12/2016 33,000 0.00 ■■ 0.00 35,000 35,000 33,000 2,600 85,800,000
01/12/2016 33,000 -1.00 ▼ -2.94 33,000 34,500 33,000 6,200 204,600,000
30/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/11/2016 34,000 0.50 ▲ 1.49 34,000 34,000 34,000 1,500 51,000,000
28/11/2016 33,500 1.00 ▲ 3.08 33,400 34,000 33,400 2,334 78,189,000
25/11/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
24/11/2016 32,500 -0.50 ▼ -1.52 32,500 32,500 32,500 2,100 68,250,000
23/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/11/2016 33,000 1.90 ▲ 6.11 31,000 33,000 28,200 1,066 35,178,000
16/11/2016 31,100 -1.90 ▼ -5.76 31,100 31,100 31,100 200 6,220,000
15/11/2016 33,000 1.90 ▲ 6.11 33,000 33,000 33,000 1,229 40,557,000
14/11/2016 31,100 -0.90 ▼ -2.81 32,500 32,500 31,100 600 18,660,000
11/11/2016 32,000 -2.00 ▼ -5.88 32,000 32,000 32,000 100 3,200,000
10/11/2016 34,000 0.50 ▲ 1.49 34,000 34,000 34,000 1,000 34,000,000
09/11/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/11/2016 33,500 -0.70 ▼ -2.05 33,500 33,500 33,500 100 3,350,000
07/11/2016 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
04/11/2016 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
03/11/2016 34,200 0.20 ▲ 0.59 34,200 34,200 34,200 7,000 239,400,000
02/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,100 37,400,000
01/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,000 102,000,000
31/10/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,000 68,000,000
28/10/2016 34,000 1.00 ▲ 3.03 33,000 34,000 33,000 46,900 1,594,600,000
27/10/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/10/2016 33,000 -0.40 ▼ -1.20 33,200 33,300 33,000 3,800 125,400,000
25/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
24/10/2016 33,400 2.40 ▲ 7.74 33,400 33,400 33,400 100 3,340,000
21/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/10/2016 31,000 -1.00 ▼ -3.12 31,000 31,000 31,000 100 3,100,000
19/10/2016 32,000 -1.10 ▼ -3.32 32,000 32,000 32,000 100 3,200,000
18/10/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
17/10/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
14/10/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 1,000 33,100,000
13/10/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
12/10/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
11/10/2016 33,100 0.00 ■■ 0.00 33,000 33,100 33,000 20,000 662,000,000
10/10/2016 33,100 3.00 ▲ 9.97 33,000 33,100 33,000 400 13,240,000
07/10/2016 30,100 -2.30 ▼ -7.10 32,000 32,000 30,100 900 27,090,000
06/10/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
05/10/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
04/10/2016 32,400 -3.40 ▼ -9.50 32,400 32,400 32,400 200 6,480,000
03/10/2016 35,800 -3.90 ▼ -9.82 35,800 35,800 35,800 800 28,640,000
30/09/2016 39,700 3.50 ▲ 9.67 39,700 39,700 39,700 100 3,970,000
29/09/2016 36,200 1.20 ▲ 3.43 36,200 36,200 36,200 100 3,620,000
28/09/2016 35,000 2.90 ▲ 9.03 35,000 35,000 35,000 200 7,000,000
27/09/2016 32,100 -0.90 ▼ -2.73 32,100 32,100 32,100 100 3,210,000
26/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
23/09/2016 33,000 2.80 ▲ 9.27 33,000 33,000 32,500 1,700 56,100,000
22/09/2016 30,200 -0.80 ▼ -2.58 30,200 30,200 30,200 133 4,016,600
21/09/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/09/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/09/2016 31,000 -2.00 ▼ -6.06 31,000 31,000 31,000 100 3,100,000
16/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 66 2,178,000
14/09/2016 33,000 1.60 ▲ 5.10 33,000 33,000 33,000 265 8,745,000
13/09/2016 32,100 -1.90 ▼ -5.59 30,700 32,100 30,700 1,100 35,310,000
12/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
07/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/09/2016 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 1,000 34,000,000
05/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
01/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 63 2,079,000
31/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
30/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,366 45,078,000
29/08/2016 33,000 0.00 ■■ 0.00 30,500 33,000 30,500 3,300 108,900,000
26/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 63 2,079,000
25/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 33 1,089,000
24/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/08/2016 33,000 2.90 ▲ 9.63 33,000 33,000 33,000 500 16,500,000
22/08/2016 30,100 -2.90 ▼ -8.79 30,100 30,100 30,100 200 6,020,000
19/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
18/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,300 42,900,000
17/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,017 66,561,000
16/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
15/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
12/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000 99,000,000
11/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,100 168,300,000
10/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 34 1,122,000
04/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3 99,000
02/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 17 561,000
28/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 33 1,089,000
27/07/2016 33,000 -0.10 ▼ -0.30 33,000 33,000 33,000 700 23,100,000
26/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
25/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
22/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 33 1,092,300
21/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
20/07/2016 33,100 0.10 ▲ 0.30 33,100 33,100 33,100 200 6,620,000
19/07/2016 33,000 0.40 ▲ 1.23 33,100 33,100 33,000 1,200 39,600,000
18/07/2016 32,600 0.60 ▲ 1.88 32,600 32,600 32,600 100 3,260,000
15/07/2016 32,000 -0.50 ▼ -1.54 31,600 32,000 31,600 1,300 41,600,000
14/07/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 33 1,072,500
13/07/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/07/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
11/07/2016 32,500 -0.60 ▼ -1.81 33,100 33,100 32,500 37,400 1,215,500,000
08/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 500 16,550,000
07/07/2016 33,100 -2.90 ▼ -8.06 33,100 33,100 33,100 100 3,310,000
06/07/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/07/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/07/2016 36,000 3.00 ▲ 9.09 36,000 36,000 36,000 100 3,600,000
01/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 700 23,100,000
30/06/2016 33,000 3.00 ▲ 10.00 33,000 33,000 33,000 7,900 260,700,000
29/06/2016 30,000 -3.00 ▼ -9.09 33,000 33,000 30,000 1,000 30,000,000
28/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,900 95,700,000
27/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/06/2016 33,000 -1.50 ▼ -4.35 33,000 33,000 33,000 390 12,870,000
22/06/2016 34,500 0.50 ▲ 1.47 34,500 34,500 34,500 2,061 71,104,500
21/06/2016 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 200 6,800,000
20/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
17/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,900 95,700,000
16/06/2016 33,000 -0.40 ▼ -1.20 33,000 33,000 33,000 500 16,500,000
15/06/2016 33,400 2.20 ▲ 7.05 33,400 33,400 33,400 200 6,680,000
14/06/2016 31,200 -2.80 ▼ -8.24 31,200 31,200 31,200 138 4,305,600
13/06/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/06/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,400 115,600,000
09/06/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/06/2016 34,000 0.70 ▲ 2.10 33,300 34,000 33,300 4,233 143,922,000
07/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 601 20,013,300
06/06/2016 33,300 0.30 ▲ 0.91 33,300 33,300 33,300 2,000 66,600,000
03/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
01/06/2016 33,000 0.50 ▲ 1.54 33,000 33,000 33,000 100 3,300,000
31/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
30/05/2016 32,500 -0.50 ▼ -1.52 32,500 32,500 32,500 565 18,362,500
27/05/2016 33,000 0.00 ■■ 0.00 32,000 33,000 32,000 900 29,700,000
26/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 42 1,386,000
20/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/05/2016 33,000 -0.30 ▼ -0.90 33,000 33,000 33,000 2,033 67,089,000
18/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
17/05/2016 33,300 0.30 ▲ 0.91 33,300 33,300 33,300 6,300 209,790,000
16/05/2016 33,000 0.80 ▲ 2.48 33,000 33,000 33,000 1,200 39,600,000
13/05/2016 32,200 2.20 ▲ 7.33 32,000 32,200 32,000 200 6,440,000
12/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2016 30,000 -3.00 ▼ -9.09 30,000 30,000 30,000 200 6,000,000
10/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,767 58,311,000
09/05/2016 33,000 0.50 ▲ 1.54 32,400 33,000 32,400 16,333 538,989,000
06/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
05/05/2016 32,500 -0.50 ▼ -1.52 32,500 32,500 32,500 500 16,250,000
04/05/2016 33,000 -0.30 ▼ -0.90 33,400 33,400 33,000 8,314 274,362,000
29/04/2016 33,300 -0.20 ▼ -0.60 33,000 33,300 33,000 5,800 193,140,000
28/04/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
27/04/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
26/04/2016 33,500 0.20 ▲ 0.60 33,500 33,500 33,500 10,073 337,445,500
25/04/2016 33,300 0.60 ▲ 1.83 33,300 33,300 33,300 2,000 66,600,000
22/04/2016 32,700 0.20 ▲ 0.62 32,700 33,000 32,700 5,200 170,040,000
21/04/2016 32,500 -0.50 ▼ -1.52 32,500 32,500 32,500 400 13,000,000
20/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/04/2016 33,000 0.80 ▲ 2.48 32,700 33,000 32,700 3,000 99,000,000
15/04/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
14/04/2016 32,200 0.00 ■■ 0.00 31,000 32,200 31,000 700 22,540,000
13/04/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
12/04/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
11/04/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
08/04/2016 33,500 0.20 ▲ 0.60 33,500 33,500 33,500 12,000 402,000,000
07/04/2016 33,300 0.20 ▲ 0.60 33,300 33,300 33,300 2,033 67,698,900
06/04/2016 33,100 0.10 ▲ 0.30 33,100 33,100 33,100 1,000 33,100,000
05/04/2016 33,000 0.40 ▲ 1.23 32,700 33,000 32,700 2,000 66,000,000
04/04/2016 32,600 -0.50 ▼ -1.51 30,000 32,600 30,000 1,900 61,940,000
01/04/2016 33,100 -1.90 ▼ -5.43 33,200 33,300 33,100 2,500 82,750,000
31/03/2016 35,000 1.80 ▲ 5.42 35,000 35,000 35,000 100 3,500,000
30/03/2016 33,200 0.10 ▲ 0.30 33,200 33,200 33,200 1,500 49,800,000
29/03/2016 33,100 0.10 ▲ 0.30 33,000 33,200 33,000 6,000 198,600,000
28/03/2016 33,000 0.00 ■■ 0.00 32,800 33,000 32,800 200 6,600,000
25/03/2016 33,000 -0.20 ▼ -0.60 33,000 33,000 33,000 3,100 102,300,000
24/03/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
23/03/2016 33,200 0.20 ▲ 0.61 33,000 33,200 33,000 1,534 50,928,800
22/03/2016 33,000 0.30 ▲ 0.92 32,900 33,000 32,900 5,000 165,000,000
21/03/2016 32,700 -0.10 ▼ -0.30 32,600 32,700 32,600 3,000 98,100,000
18/03/2016 32,800 0.00 ■■ 0.00 32,500 32,800 32,500 7,566 248,164,800
17/03/2016 32,800 -0.20 ▼ -0.61 33,000 33,000 32,700 8,900 291,920,000
16/03/2016 33,000 -1.00 ▼ -2.94 33,000 33,000 33,000 2,000 66,000,000
15/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/03/2016 34,000 1.30 ▲ 3.98 32,700 34,000 32,700 20,200 686,800,000
10/03/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
09/03/2016 32,700 0.20 ▲ 0.62 32,600 32,700 32,600 4,000 130,800,000
08/03/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
07/03/2016 32,500 -0.20 ▼ -0.61 32,500 32,500 32,500 2,280 74,100,000
04/03/2016 32,700 0.20 ▲ 0.62 32,700 32,700 32,700 100 3,270,000
03/03/2016 32,500 -1.00 ▼ -2.99 32,500 32,500 32,500 3,300 107,250,000
02/03/2016 33,500 0.50 ▲ 1.52 33,000 33,500 33,000 4,000 134,000,000
01/03/2016 33,000 0.20 ▲ 0.61 32,400 33,000 32,400 22,900 755,700,000
29/02/2016 32,800 -0.20 ▼ -0.61 32,800 32,800 32,800 200 6,560,000
26/02/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
25/02/2016 33,000 3.00 ▲ 10.00 31,500 33,000 31,500 36,500 1,204,500,000
24/02/2016 30,000 -3.00 ▼ -9.09 30,000 30,000 30,000 300 9,000,000
23/02/2016 33,000 2.00 ▲ 6.45 34,000 34,000 33,000 200 6,600,000
22/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,561 79,391,000
17/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/02/2016 31,000 2.70 ▲ 9.54 31,000 31,000 31,000 100 3,100,000
05/02/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 4 113,200
04/02/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
03/02/2016 28,300 -2.70 ▼ -8.71 28,300 28,300 28,300 1,000 28,300,000
02/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/01/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/01/2016 31,000 -0.90 ▼ -2.82 29,200 31,000 29,200 5,200 161,200,000
27/01/2016 31,900 2.90 ▲ 10.00 31,900 31,900 31,900 7,600 242,440,000
26/01/2016 29,000 -3.00 ▼ -9.38 28,900 31,900 28,900 9,500 275,500,000
25/01/2016 32,000 1.00 ▲ 3.23 32,000 32,000 32,000 400 12,800,000
22/01/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
21/01/2016 31,000 0.00 ■■ 0.00 30,900 31,000 30,900 7,600 235,600,000
20/01/2016 31,000 1.80 ▲ 6.16 31,000 31,000 31,000 2,700 83,700,000
19/01/2016 29,200 0.20 ▲ 0.69 29,100 29,200 29,100 3,900 113,880,000
18/01/2016 29,000 -1.00 ▼ -3.33 29,000 29,000 29,000 200 5,800,000
15/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 66 1,980,000
13/01/2016 30,000 1.50 ▲ 5.26 28,000 30,000 28,000 2,900 87,000,000
12/01/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 5 142,500
11/01/2016 28,500 -1.50 ▼ -5.00 29,000 29,000 28,500 700 19,950,000
08/01/2016 30,000 0.50 ▲ 1.69 30,000 30,000 30,000 400 12,000,000
07/01/2016 29,500 -2.50 ▼ -7.81 29,500 29,500 29,500 1,610 47,495,000
06/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/01/2016 32,000 -0.70 ▼ -2.14 32,000 32,000 32,000 100 3,200,000
04/01/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 200 6,540,000
31/12/2015 32,700 0.90 ▲ 2.83 31,900 32,700 31,500 79,729 2,607,138,300
30/12/2015 31,800 0.00 ■■ 0.00 31,500 31,800 31,500 24,300 772,740,000
29/12/2015 31,800 2.80 ▲ 9.66 29,100 31,800 29,100 17,333 551,189,400
28/12/2015 29,000 1.90 ▲ 7.01 28,500 29,000 28,500 9,300 269,700,000
25/12/2015 27,100 0.10 ▲ 0.37 27,100 27,100 27,100 300 8,130,000
24/12/2015 27,000 -1.50 ▼ -5.26 27,000 27,000 27,000 133 3,591,000
23/12/2015 28,500 1.90 ▲ 7.14 27,000 28,500 27,000 4,300 122,550,000
22/12/2015 26,600 -1.40 ▼ -5.00 26,600 26,600 26,600 100 2,660,000
21/12/2015 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 2,940 82,320,000
18/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 66 1,782,000
17/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/12/2015 27,000 0.00 ■■ 0.00 27,100 27,100 27,000 500 13,500,000
10/12/2015 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 5,400 145,800,000
09/12/2015 28,000 2.00 ▲ 7.69 24,500 28,000 24,500 560 15,680,000
08/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/12/2015 26,000 -0.10 ▼ -0.38 26,000 26,000 26,000 300 7,800,000
04/12/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/12/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
02/12/2015 26,100 -0.90 ▼ -3.33 26,100 26,100 26,100 400 10,440,000
01/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 66 1,782,000
27/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
26/11/2015 27,000 1.00 ▲ 3.85 27,000 27,000 27,000 3,000 81,000,000
25/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/11/2015 26,000 0.00 ■■ 0.00 26,500 26,500 26,000 60,066 1,561,716,000
23/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/11/2015 26,000 -2.00 ▼ -7.14 26,000 26,000 26,000 2,000 52,000,000
18/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/11/2015 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 200 5,600,000
16/11/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/11/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/11/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/11/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/11/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 56 1,596,000
09/11/2015 28,500 0.20 ▲ 0.71 28,500 28,500 28,500 200 5,700,000
06/11/2015 28,300 0.10 ▲ 0.35 28,300 28,300 28,300 200 5,660,000
05/11/2015 28,200 0.10 ▲ 0.36 28,300 28,300 28,200 800 22,560,000
04/11/2015 28,100 -0.20 ▼ -0.71 28,100 28,100 28,100 126 3,540,600
03/11/2015 28,300 0.00 ■■ 0.00 28,300 28,300 28,200 4,400 124,520,000
02/11/2015 28,300 0.30 ▲ 1.07 28,000 28,300 28,000 1,010 28,583,000
30/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/10/2015 28,000 -0.20 ▼ -0.71 28,000 28,000 28,000 11,200 313,600,000
28/10/2015 28,200 0.00 ■■ 0.00 28,000 28,200 28,000 2,500 70,500,000
27/10/2015 28,200 -0.20 ▼ -0.70 28,200 28,200 28,200 2,200 62,040,000
26/10/2015 28,400 -0.20 ▼ -0.70 28,400 28,400 28,400 1,700 48,280,000
23/10/2015 28,600 0.00 ■■ 0.00 28,200 28,600 28,200 600 17,160,000
22/10/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
21/10/2015 28,600 0.00 ■■ 0.00 28,000 28,600 28,000 10,000 286,000,000
20/10/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
19/10/2015 28,600 0.00 ■■ 0.00 28,500 28,600 28,500 700 20,020,000
16/10/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 3,200 91,520,000
15/10/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 1,000 28,600,000
14/10/2015 28,600 -0.40 ▼ -1.38 29,000 29,000 28,600 1,430 40,898,000
13/10/2015 29,000 -0.10 ▼ -0.34 29,000 29,000 29,000 900 26,100,000
12/10/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
09/10/2015 29,100 1.10 ▲ 3.93 29,000 29,200 29,000 800 23,280,000
08/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/10/2015 28,000 -1.50 ▼ -5.08 28,000 28,000 28,000 1,000 28,000,000
02/10/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
01/10/2015 29,500 1.50 ▲ 5.36 28,100 30,000 28,000 20,300 598,850,000
30/09/2015 28,000 -2.00 ▼ -6.67 28,500 28,500 28,000 1,200 33,600,000
29/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/09/2015 30,000 0.00 ■■ 0.00 29,900 30,000 29,900 3,600 108,000,000
24/09/2015 30,000 0.30 ▲ 1.01 29,000 30,000 29,000 3,610 108,300,000
23/09/2015 29,700 0.70 ▲ 2.41 29,700 29,700 29,700 7,500 222,750,000
22/09/2015 29,000 1.20 ▲ 4.32 27,500 29,000 27,500 6,100 176,900,000
21/09/2015 27,800 0.80 ▲ 2.96 26,000 27,800 26,000 5,000 139,000,000
18/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
17/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 700 18,900,000
15/09/2015 27,000 -0.20 ▼ -0.74 27,000 27,000 27,000 100 2,700,000
14/09/2015 27,200 -0.70 ▼ -2.51 27,200 27,200 27,200 200 5,440,000
11/09/2015 27,900 0.60 ▲ 2.20 27,900 27,900 27,900 100 2,790,000
10/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,400 39,200,000
09/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 3,108 87,024,000
08/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/09/2015 28,000 -1.00 ▼ -3.45 27,400 28,000 26,600 27,333 765,324,000
04/09/2015 29,000 0.00 ■■ 0.00 28,200 29,000 28,200 8,066 233,914,000
03/09/2015 29,000 0.00 ■■ 0.00 28,000 29,000 28,000 6,740 195,460,000
01/09/2015 29,000 -0.70 ▼ -2.36 29,400 29,500 29,000 17,700 513,300,000
31/08/2015 29,700 0.20 ▲ 0.68 29,700 29,700 29,700 133 3,950,100
28/08/2015 29,500 0.50 ▲ 1.72 29,500 29,500 29,500 2,600 76,700,000
27/08/2015 29,000 1.10 ▲ 3.94 27,100 29,000 25,200 19,380 562,020,000
26/08/2015 27,900 -3.00 ▼ -9.71 28,000 28,000 27,900 7,746 216,113,400
25/08/2015 30,900 -0.10 ▼ -0.32 31,000 31,000 30,900 39,200 1,211,280,000
24/08/2015 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 69,666 2,159,646,000
21/08/2015 31,000 1.90 ▲ 6.53 30,000 31,000 29,500 368,166 11,413,146,000
20/08/2015 29,100 0.10 ▲ 0.34 29,100 31,000 29,000 321,166 9,345,930,600
19/08/2015 29,000 0.00 ■■ 0.00 30,000 30,000 29,000 69,932 2,028,028,000
18/08/2015 29,000 0.30 ▲ 1.05 30,900 31,000 28,700 411,532 11,934,428,000
17/08/2015 28,700 2.60 ▲ 9.96 26,200 28,700 26,100 54,300 1,558,410,000
14/08/2015 26,100 0.30 ▲ 1.16 25,800 26,100 25,800 5,500 143,550,000
13/08/2015 25,800 0.30 ▲ 1.18 25,600 25,800 25,600 4,134 106,657,200
12/08/2015 25,500 0.50 ▲ 2.00 25,000 25,500 24,900 27,900 711,450,000
11/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,400 85,000,000
10/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,676 66,900,000
07/08/2015 25,000 0.10 ▲ 0.40 25,000 25,000 25,000 500 12,500,000
06/08/2015 24,900 -1.10 ▼ -4.23 24,900 24,900 24,900 2,034 50,646,600
05/08/2015 26,000 2.00 ▲ 8.33 22,300 26,000 22,300 231,000 6,006,000,000
04/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,500 156,000,000
03/08/2015 24,000 -0.20 ▼ -0.83 24,000 24,000 24,000 1,266 30,384,000
31/07/2015 24,200 0.20 ▲ 0.83 24,200 24,200 24,000 2,202 53,288,400
30/07/2015 24,000 0.90 ▲ 3.90 23,200 24,000 23,200 7,050 169,200,000
29/07/2015 23,100 -1.30 ▼ -5.33 23,500 23,500 23,100 3,050 70,455,000
28/07/2015 24,400 1.80 ▲ 7.96 24,500 24,500 24,400 8,643 210,889,200
27/07/2015 22,600 -2.40 ▼ -9.60 22,600 22,600 22,600 240 5,424,000
24/07/2015 25,000 0.10 ▲ 0.40 24,500 25,000 24,500 4,900 122,500,000
23/07/2015 24,900 0.50 ▲ 2.05 25,000 25,000 24,000 20,833 518,741,700
22/07/2015 24,400 -0.10 ▼ -0.41 24,300 24,400 24,300 6,010 146,644,000
21/07/2015 24,500 -0.50 ▼ -2.00 24,000 24,500 23,000 6,300 154,350,000
20/07/2015 25,000 1.40 ▲ 5.93 25,000 25,000 25,000 3,000 75,000,000
17/07/2015 23,600 2.10 ▲ 9.77 22,000 23,600 22,000 13,300 313,880,000
16/07/2015 21,500 0.40 ▲ 1.90 21,500 21,500 21,500 2,000 43,000,000
15/07/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/07/2015 21,100 -1.90 ▼ -8.26 21,100 21,100 21,100 500 10,550,000
13/07/2015 23,000 2.00 ▲ 9.52 21,600 23,000 21,600 9,500 218,500,000
10/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/07/2015 21,000 -1.10 ▼ -4.98 22,200 22,200 21,000 600 12,600,000
08/07/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 4,700 103,870,000
07/07/2015 22,100 -0.90 ▼ -3.91 23,000 23,000 22,100 6,310 139,451,000
06/07/2015 23,000 -2.00 ▼ -8.00 23,000 23,000 23,000 2,001 46,023,000
03/07/2015 25,000 2.00 ▲ 8.70 25,000 25,000 25,000 400 10,000,000
02/07/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
01/07/2015 23,000 -2.50 ▼ -9.80 23,000 23,000 23,000 100 2,300,000
30/06/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/06/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/06/2015 25,500 0.60 ▲ 2.41 25,000 25,500 25,000 600 15,300,000
25/06/2015 24,900 1.90 ▲ 8.26 22,800 24,900 22,800 11,200 278,880,000
24/06/2015 23,000 0.10 ▲ 0.44 22,900 23,200 22,300 12,600 289,800,000
23/06/2015 22,900 0.80 ▲ 3.62 22,900 22,900 22,900 5,000 114,500,000
22/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/06/2015 22,100 -0.40 ▼ -1.78 21,700 22,100 21,700 500 11,050,000
16/06/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
15/06/2015 22,500 0.40 ▲ 1.81 22,200 22,500 22,200 500 11,250,000
12/06/2015 22,100 0.10 ▲ 0.45 22,000 22,100 22,000 712 15,735,200
11/06/2015 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 3,700 81,400,000
10/06/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,700 58,050,000
09/06/2015 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 4,600 98,900,000
08/06/2015 21,500 0.00 ■■ 0.00 21,300 21,700 21,200 6,300 135,450,000
05/06/2015 21,500 0.50 ▲ 2.38 21,500 21,500 21,500 1,100 23,650,000
04/06/2015 21,000 -0.20 ▼ -0.94 21,300 21,300 21,000 1,200 25,200,000
03/06/2015 21,200 0.50 ▲ 2.42 21,100 21,200 21,000 6,200 131,440,000
02/06/2015 20,700 0.50 ▲ 2.48 20,500 20,700 20,500 600 12,420,000
01/06/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
29/05/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
28/05/2015 20,200 0.20 ▲ 1.00 20,200 20,200 20,200 1,000 20,200,000
27/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2015 20,000 0.50 ▲ 2.56 19,700 20,000 19,600 800 16,000,000
22/05/2015 19,500 0.00 ■■ 0.00 19,600 19,600 19,500 2,000 39,000,000
21/05/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,100 79,950,000
20/05/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,333 25,993,500
19/05/2015 19,500 0.60 ▲ 3.17 19,500 19,500 19,500 400 7,800,000
18/05/2015 18,900 -2.10 ▼ -10.00 21,200 21,200 18,900 5,200 98,280,000
15/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/05/2015 21,000 1.10 ▲ 5.53 21,000 21,000 21,000 700 14,700,000
13/05/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
12/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
11/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/05/2015 21,000 -0.20 ▼ -0.94 21,000 21,000 21,000 4,000 84,000,000
04/05/2015 21,200 -0.30 ▼ -1.40 21,200 21,300 21,200 2,000 42,400,000
27/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,700 36,550,000
24/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/04/2015 21,500 0.00 ■■ 0.00 21,200 21,500 21,200 2,200 47,300,000
22/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
21/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 666 14,319,000
20/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/04/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,066 108,919,000
15/04/2015 21,500 -0.50 ▼ -2.27 21,500 21,500 21,500 2,600 55,900,000
14/04/2015 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 100 2,200,000
13/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 166 3,486,000
10/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,300 27,300,000
09/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,700 77,700,000
08/04/2015 21,000 0.00 ■■ 0.00 21,200 21,200 21,000 800 16,800,000
07/04/2015 21,000 0.60 ▲ 2.94 20,300 21,000 20,000 3,108 65,268,000
06/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 66 1,346,400
02/04/2015 20,400 0.10 ▲ 0.49 20,400 20,400 20,400 1,866 38,066,400
01/04/2015 20,300 -0.40 ▼ -1.93 20,300 20,300 20,300 2,000 40,600,000
31/03/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
30/03/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 64 1,324,800
27/03/2015 20,700 0.00 ■■ 0.00 20,800 20,800 20,700 800 16,560,000
26/03/2015 20,700 0.20 ▲ 0.98 20,500 20,700 20,500 1,500 31,050,000
25/03/2015 20,500 0.20 ▲ 0.99 20,500 20,500 20,500 500 10,250,000
24/03/2015 20,300 0.10 ▲ 0.50 20,200 20,300 20,200 1,900 38,570,000
23/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,000 20,200,000
20/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,400 28,280,000
19/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,900 58,580,000
18/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
17/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
16/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
13/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 4,600 92,920,000
12/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,100 22,220,000
11/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
10/03/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,100 42,420,000
09/03/2015 20,200 0.10 ▲ 0.50 20,100 20,200 20,100 9,000 181,800,000
06/03/2015 20,100 0.10 ▲ 0.50 20,500 20,500 20,000 603 12,120,300
05/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 326 6,520,000
04/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
27/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16 320,000
26/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/02/2015 20,000 0.70 ▲ 3.63 20,000 20,000 20,000 300 6,000,000
13/02/2015 19,300 0.30 ▲ 1.58 19,300 19,300 19,300 100 1,930,000
12/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/02/2015 19,000 -2.00 ▼ -9.52 19,100 19,100 19,000 600 11,400,000
10/02/2015 21,000 1.00 ▲ 5.00 21,000 21,000 21,000 100 2,100,000
09/02/2015 20,000 0.20 ▲ 1.01 20,000 20,000 20,000 2,000 40,000,000
06/02/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 137 2,712,600
05/02/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 55 1,089,000
04/02/2015 19,800 -0.20 ▼ -1.00 19,800 19,800 19,800 100 1,980,000
03/02/2015 20,000 -0.10 ▼ -0.50 20,000 20,000 20,000 203 4,060,000
02/02/2015 20,100 -0.90 ▼ -4.29 20,100 20,100 20,100 100 2,010,000
30/01/2015 21,000 1.20 ▲ 6.06 19,800 21,000 19,500 1,400 29,400,000
29/01/2015 19,800 -0.20 ▼ -1.00 19,800 19,800 19,800 256 5,068,800
28/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
27/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80 1,600,000
23/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16 320,000
22/01/2015 20,000 0.50 ▲ 2.56 19,900 20,000 19,900 2,000 40,000,000
21/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/01/2015 19,500 0.10 ▲ 0.52 19,500 19,600 19,500 1,800 35,100,000
19/01/2015 19,400 -0.10 ▼ -0.51 19,400 19,400 19,400 2,600 50,440,000
16/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 7,000 136,500,000
15/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 700 13,650,000
14/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/01/2015 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 5,100 99,450,000
08/01/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/01/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/01/2015 19,000 -0.50 ▼ -2.56 19,000 19,000 19,000 1,066 20,254,000
05/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/12/2014 19,500 0.40 ▲ 2.09 19,500 19,500 19,500 200 3,900,000
30/12/2014 19,100 -0.10 ▼ -0.52 19,200 19,200 19,100 2,900 55,390,000
29/12/2014 19,200 -0.30 ▼ -1.54 19,200 19,200 19,200 146 2,803,200
26/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
24/12/2014 19,500 0.30 ▲ 1.56 19,500 19,500 19,500 1,900 37,050,000
23/12/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/12/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 3,053 58,617,600
19/12/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 3,200 61,440,000
18/12/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/12/2014 19,200 -0.20 ▼ -1.03 19,800 19,800 19,000 5,200 99,840,000
16/12/2014 19,400 -0.20 ▼ -1.02 19,600 19,600 19,400 4,434 86,019,600
15/12/2014 19,600 -0.10 ▼ -0.51 19,600 19,600 19,600 2,000 39,200,000
12/12/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 2,000 39,400,000
11/12/2014 19,700 0.60 ▲ 3.14 19,700 19,700 19,700 200 3,940,000
10/12/2014 19,100 0.10 ▲ 0.53 19,100 19,100 19,100 1,300 24,830,000
09/12/2014 19,000 -1.00 ▼ -5.00 19,500 19,900 19,000 6,000 114,000,000
08/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
05/12/2014 20,000 0.50 ▲ 2.56 20,000 20,000 20,000 366 7,320,000
04/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 8 156,000
01/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/11/2014 19,500 0.30 ▲ 1.56 19,000 19,500 19,000 84,866 1,654,887,000
27/11/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 400 7,680,000
26/11/2014 19,200 0.20 ▲ 1.05 19,200 19,200 19,200 500 9,600,000
25/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
21/11/2014 19,000 -0.70 ▼ -3.55 20,000 20,000 19,000 2,100 39,900,000
20/11/2014 19,700 0.70 ▲ 3.68 19,600 19,700 19,600 5,000 98,500,000
19/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,074 20,406,000
18/11/2014 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 8,700 165,300,000
17/11/2014 18,900 0.40 ▲ 2.16 18,900 18,900 18,900 300 5,670,000
14/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/11/2014 18,500 -0.20 ▼ -1.07 18,700 18,800 18,500 5,000 92,500,000
12/11/2014 18,700 0.10 ▲ 0.54 18,700 18,700 18,700 100 1,870,000
11/11/2014 18,600 0.50 ▲ 2.76 19,000 19,000 18,600 4,400 81,840,000
10/11/2014 18,100 -1.40 ▼ -7.18 19,200 19,200 18,100 1,666 30,154,600
07/11/2014 19,500 0.70 ▲ 3.72 19,400 19,500 19,400 608 11,856,000
06/11/2014 18,800 -0.20 ▼ -1.05 18,800 18,800 18,800 1,126 21,168,800
05/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 3,966 75,354,000
04/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,400 26,600,000
03/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
30/10/2014 19,000 0.00 ■■ 0.00 18,800 19,000 18,800 12,900 245,100,000
29/10/2014 19,000 0.20 ▲ 1.06 19,000 19,000 19,000 2,000 38,000,000
28/10/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 50 940,000
27/10/2014 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 27,310 513,428,000
24/10/2014 18,800 -0.20 ▼ -1.05 19,000 19,200 18,800 6,100 114,680,000
23/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,000 95,000,000
22/10/2014 19,000 0.50 ▲ 2.70 19,000 19,000 19,000 5,066 96,254,000
21/10/2014 18,500 0.00 ■■ 0.00 18,500 19,000 18,500 33,000 610,500,000
20/10/2014 18,500 0.20 ▲ 1.09 18,500 18,500 18,500 15,000 277,500,000
17/10/2014 18,300 0.20 ▲ 1.10 18,200 18,500 18,200 57,000 1,043,100,000
16/10/2014 18,100 -0.10 ▼ -0.55 18,200 18,200 18,100 3,000 54,300,000
15/10/2014 18,200 0.00 ■■ 0.00 18,200 18,500 18,200 62,600 1,139,320,000
14/10/2014 18,200 0.00 ■■ 0.00 18,300 18,500 18,200 35,700 649,740,000
13/10/2014 18,200 0.00 ■■ 0.00 18,200 18,300 18,200 5,400 98,280,000
10/10/2014 18,200 -0.30 ▼ -1.62 18,700 18,800 18,200 2,700 49,140,000
09/10/2014 18,500 0.30 ▲ 1.65 18,200 18,500 18,200 24,294 449,439,000
08/10/2014 18,200 0.00 ■■ 0.00 18,000 18,300 18,000 6,400 116,480,000
07/10/2014 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 9,006 163,909,200
06/10/2014 18,000 0.40 ▲ 2.27 17,600 18,000 17,600 12,700 228,600,000
03/10/2014 17,600 0.50 ▲ 2.92 17,500 17,700 17,500 8,400 147,840,000
02/10/2014 17,100 -0.60 ▼ -3.39 18,500 18,700 17,100 900 15,390,000
01/10/2014 17,700 -1.30 ▼ -6.84 17,700 17,700 17,700 400 7,080,000
30/09/2014 19,000 1.60 ▲ 9.20 17,500 19,000 17,500 1,300 24,700,000
29/09/2014 17,400 -0.10 ▼ -0.57 17,500 17,500 17,400 1,100 19,140,000
26/09/2014 17,500 0.50 ▲ 2.94 17,200 17,500 17,200 3,834 67,095,000
25/09/2014 17,000 0.00 ■■ 0.00 17,200 17,200 17,000 37,900 644,300,000
24/09/2014 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 200 3,400,000
23/09/2014 16,800 0.00 ■■ 0.00 16,900 16,900 16,800 6,300 105,840,000
22/09/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
19/09/2014 17,400 0.00 ■■ 0.00 17,400 17,500 17,400 5,500 95,700,000
18/09/2014 17,400 0.00 ■■ 0.00 17,600 17,600 17,400 120,000 2,088,000,000
17/09/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,800 31,320,000
16/09/2014 17,400 0.10 ▲ 0.58 17,500 17,500 17,300 5,400 93,960,000
15/09/2014 17,300 0.00 ■■ 0.00 17,900 17,900 17,300 700 12,110,000
12/09/2014 17,300 -0.10 ▼ -0.57 17,300 17,300 17,300 100 1,730,000
11/09/2014 17,400 0.20 ▲ 1.16 17,200 17,400 17,200 8,500 147,900,000
10/09/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 266 4,575,200
09/09/2014 17,200 -0.10 ▼ -0.58 17,200 17,200 17,100 49,300 847,960,000
08/09/2014 17,300 0.30 ▲ 1.76 17,200 17,300 17,200 3,453 59,736,900
05/09/2014 17,000 0.00 ■■ 0.00 17,000 17,200 17,000 409 6,953,000
04/09/2014 17,000 0.20 ▲ 1.19 16,900 17,200 16,800 6,900 117,300,000
03/09/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/08/2014 16,800 0.10 ▲ 0.60 16,800 16,900 16,800 2,433 40,874,400
28/08/2014 16,700 -0.10 ▼ -0.60 16,800 17,000 16,700 2,100 35,070,000
27/08/2014 16,800 0.10 ▲ 0.60 16,800 16,800 16,700 1,728 29,030,400
26/08/2014 16,700 -0.20 ▼ -1.18 16,800 17,000 16,700 2,900 48,430,000
25/08/2014 16,900 0.10 ▲ 0.60 16,800 16,900 16,800 2,500 42,250,000
22/08/2014 16,800 0.30 ▲ 1.82 16,600 18,000 16,600 12,200 204,960,000
21/08/2014 16,500 -0.10 ▼ -0.60 16,600 16,700 16,500 3,700 61,050,000
20/08/2014 16,600 0.10 ▲ 0.61 16,500 16,600 16,500 3,366 55,875,600
19/08/2014 16,500 0.40 ▲ 2.48 16,300 16,700 16,300 16,400 270,600,000
18/08/2014 16,100 0.00 ■■ 0.00 16,100 16,400 16,100 10,000 161,000,000
15/08/2014 16,100 0.10 ▲ 0.63 16,000 16,200 16,000 6,600 106,260,000
14/08/2014 16,000 0.20 ▲ 1.27 15,900 16,000 15,900 3,000 48,000,000
13/08/2014 15,800 0.10 ▲ 0.64 15,800 15,800 15,800 2,000 31,600,000
12/08/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 2,600 40,820,000
11/08/2014 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 1,700 26,690,000
08/08/2014 15,600 -0.10 ▼ -0.64 15,700 15,900 15,600 24,500 382,200,000
07/08/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
06/08/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
05/08/2014 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 600 9,420,000
04/08/2014 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 500 7,750,000
01/08/2014 15,500 0.50 ▲ 3.33 15,500 15,500 15,500 5,500 85,250,000
31/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/07/2014 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 2,510 37,650,000
29/07/2014 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 5,600 83,440,000
28/07/2014 15,000 -0.10 ▼ -0.66 15,100 15,100 15,000 4,500 67,500,000
25/07/2014 15,100 0.00 ■■ 0.00 15,200 15,200 15,100 1,034 15,613,400
24/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 2,633 39,758,300
23/07/2014 15,100 0.20 ▲ 1.34 15,100 15,100 15,100 500 7,550,000
22/07/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
21/07/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,100 16,390,000
18/07/2014 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 100 1,490,000
17/07/2014 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 10,700 160,500,000
16/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,887 148,305,000
15/07/2014 15,000 0.20 ▲ 1.35 14,900 15,000 14,900 9,000 135,000,000
14/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 746 11,040,800
11/07/2014 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 3,446 51,000,800
10/07/2014 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 2,200 32,340,000
09/07/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,700 69,090,000
08/07/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 266 3,910,200
07/07/2014 14,700 0.10 ▲ 0.68 14,700 14,700 14,700 1,402 20,609,400
04/07/2014 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 2,600 37,960,000
03/07/2014 14,500 0.10 ▲ 0.69 14,600 14,600 14,500 2,109 30,580,500
02/07/2014 14,400 -0.20 ▼ -1.37 14,400 14,400 14,400 100 1,440,000
01/07/2014 14,600 0.40 ▲ 2.82 14,500 14,600 14,500 4,102 59,889,200
30/06/2014 14,200 -0.10 ▼ -0.70 14,400 14,400 14,200 1,270 18,034,000
27/06/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 600 8,580,000
26/06/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
25/06/2014 14,300 0.00 ■■ 0.00 14,400 14,600 14,300 7,360 105,248,000
24/06/2014 14,300 0.10 ▲ 0.70 14,200 14,600 14,200 18,066 258,343,800
23/06/2014 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 5,032 71,454,400
20/06/2014 14,300 0.10 ▲ 0.70 14,200 14,500 14,200 10,800 154,440,000
19/06/2014 14,200 0.20 ▲ 1.43 14,200 14,200 14,200 1,000 14,200,000
18/06/2014 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 7,800 109,200,000
17/06/2014 14,000 0.00 ■■ 0.00 14,800 14,800 14,000 1,133 15,862,000
16/06/2014 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 1,000 14,000,000
13/06/2014 14,100 0.20 ▲ 1.44 15,000 15,000 14,100 1,500 21,150,000
12/06/2014 13,900 1.20 ▲ 9.45 13,900 13,900 13,900 4,500 62,550,000
11/06/2014 12,700 -1.30 ▼ -9.29 12,700 12,700 12,700 1,500 19,050,000
10/06/2014 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 1,000 14,000,000
09/06/2014 13,900 1.20 ▲ 9.45 13,900 13,900 13,900 2,600 36,140,000
06/06/2014 12,700 -1.30 ▼ -9.29 12,700 12,700 12,700 1,000 12,700,000
05/06/2014 14,000 0.00 ■■ 0.00 14,300 14,500 14,000 6,000 84,000,000
04/06/2014 14,000 0.00 ■■ 0.00 14,100 14,200 14,000 2,700 37,800,000
03/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,100 127,400,000
02/06/2014 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 1,200 16,800,000
30/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2014 14,000 0.20 ▲ 1.45 14,000 14,300 14,000 3,500 49,000,000
28/05/2014 13,800 -0.20 ▼ -1.43 14,100 14,100 13,800 4,080 56,304,000
27/05/2014 14,000 -0.50 ▼ -3.45 14,500 14,500 14,000 1,600 22,400,000
26/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/05/2014 14,500 0.50 ▲ 3.57 14,000 14,500 14,000 6,100 88,450,000
22/05/2014 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 4,400 61,600,000
21/05/2014 14,000 0.40 ▲ 2.94 14,500 14,500 14,000 1,100 15,400,000
20/05/2014 13,600 -1.40 ▼ -9.33 14,100 14,100 13,600 5,900 80,240,000
19/05/2014 15,000 0.90 ▲ 6.38 14,000 15,000 14,000 4,200 63,000,000
16/05/2014 14,100 0.30 ▲ 2.17 14,000 14,500 14,000 25,700 362,370,000
15/05/2014 13,800 0.20 ▲ 1.47 14,000 14,000 13,800 3,547 48,948,600
14/05/2014 13,600 0.40 ▲ 3.03 14,000 14,200 13,600 29,620 402,832,000
13/05/2014 13,200 0.10 ▲ 0.76 14,000 14,100 13,200 103,200 1,362,240,000
12/05/2014 13,100 -0.40 ▼ -2.96 13,500 14,000 13,000 9,700 127,070,000
09/05/2014 13,500 0.50 ▲ 3.85 14,300 14,300 13,500 3,600 48,600,000
08/05/2014 13,000 -1.20 ▼ -8.45 14,200 14,200 13,000 28,400 369,200,000
07/05/2014 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 500 7,100,000
06/05/2014 14,100 -0.50 ▼ -3.42 14,600 14,600 13,600 27,000 380,700,000
05/05/2014 14,600 -0.30 ▼ -2.01 14,700 14,900 14,600 13,900 202,940,000
29/04/2014 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 3,500 52,150,000
28/04/2014 14,900 0.40 ▲ 2.76 14,500 15,000 14,500 15,900 236,910,000
25/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,226 75,777,000
24/04/2014 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 1,000 14,500,000
23/04/2014 14,400 -0.70 ▼ -4.64 15,000 15,000 14,400 4,033 58,075,200
22/04/2014 15,100 0.80 ▲ 5.59 15,400 15,400 15,100 7,100 107,210,000
21/04/2014 14,900 0.10 ▲ 0.68 14,900 15,000 14,800 16,766 249,813,400
18/04/2014 14,800 0.20 ▲ 1.37 14,700 15,200 14,700 12,200 180,560,000
17/04/2014 14,600 -0.50 ▼ -3.31 15,900 16,100 14,600 3,000 43,800,000
16/04/2014 15,100 -0.40 ▼ -2.58 15,600 15,600 15,100 12,508 188,870,800
15/04/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 8,634 133,827,000
14/04/2014 15,500 -0.20 ▼ -1.27 15,700 15,700 15,500 1,526 23,653,000
11/04/2014 15,700 0.30 ▲ 1.95 15,300 15,700 15,300 3,600 56,520,000
10/04/2014 15,400 -0.10 ▼ -0.65 15,500 15,500 15,300 2,800 43,120,000
08/04/2014 15,500 0.10 ▲ 0.65 15,400 15,600 15,200 2,400 37,200,000
07/04/2014 15,400 0.00 ■■ 0.00 15,400 16,400 15,400 5,566 85,716,400
04/04/2014 15,400 -0.20 ▼ -1.28 16,700 16,700 15,200 7,600 117,040,000
03/04/2014 15,600 0.40 ▲ 2.63 16,100 16,100 15,100 5,701 88,935,600
02/04/2014 15,200 0.00 ■■ 0.00 15,200 15,500 15,200 29,799 452,944,800
01/04/2014 15,200 -0.90 ▼ -5.59 16,100 16,100 15,200 51,800 787,360,000
31/03/2014 16,100 -0.40 ▼ -2.42 16,100 16,300 15,700 21,800 350,980,000
28/03/2014 16,500 0.40 ▲ 2.48 16,400 16,500 16,100 7,800 128,700,000
27/03/2014 16,100 -0.40 ▼ -2.42 15,500 16,200 15,500 16,600 267,260,000
26/03/2014 16,500 -1.50 ▼ -8.33 16,800 17,600 16,500 14,700 242,550,000
25/03/2014 18,000 1.40 ▲ 8.43 16,600 18,200 16,600 69,600 1,252,800,000
24/03/2014 16,600 1.50 ▲ 9.93 15,200 16,600 15,200 204,000 3,386,400,000
21/03/2014 15,100 -0.10 ▼ -0.66 15,200 15,500 15,100 16,000 241,600,000
20/03/2014 15,200 0.10 ▲ 0.66 15,400 15,400 15,100 15,900 241,680,000
19/03/2014 15,100 0.50 ▲ 3.42 14,900 15,100 14,700 35,432 535,023,200
18/03/2014 14,600 0.30 ▲ 2.10 14,400 14,600 14,200 39,648 578,860,800
17/03/2014 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 19,720 281,996,000
14/03/2014 14,300 0.20 ▲ 1.42 14,100 14,400 14,000 42,400 606,320,000
13/03/2014 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 40,600 572,460,000
12/03/2014 14,000 -0.10 ▼ -0.71 13,800 14,000 13,800 6,318 88,452,000
11/03/2014 14,100 0.20 ▲ 1.44 14,000 14,200 14,000 45,500 641,550,000
10/03/2014 13,900 0.10 ▲ 0.72 13,500 14,400 13,500 51,282 712,819,800
07/03/2014 13,800 -0.20 ▼ -1.43 13,800 14,000 13,300 78,020 1,076,676,000
06/03/2014 14,000 0.70 ▲ 5.26 13,900 14,000 13,400 8,300 116,200,000
05/03/2014 13,300 -0.20 ▼ -1.48 13,800 14,000 13,300 2,200 29,260,000
04/03/2014 13,500 0.00 ■■ 0.00 13,300 13,500 13,200 10,666 143,991,000
03/03/2014 13,500 -0.20 ▼ -1.46 13,700 13,700 13,300 12,600 170,100,000
28/02/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 1,200 16,440,000
27/02/2014 13,700 0.60 ▲ 4.58 13,900 14,000 13,700 1,638 22,440,600
26/02/2014 13,100 -1.10 ▼ -7.75 13,800 14,000 13,100 13,040 170,824,000
25/02/2014 14,200 0.20 ▲ 1.43 13,900 14,200 13,900 1,000 14,200,000
24/02/2014 14,000 0.80 ▲ 6.06 13,400 14,100 13,300 10,526 147,364,000
21/02/2014 13,200 0.00 ■■ 0.00 13,200 13,600 13,200 30,500 402,600,000
20/02/2014 13,200 -0.90 ▼ -6.38 14,100 14,300 13,100 13,900 183,480,000
19/02/2014 14,100 0.40 ▲ 2.92 14,000 14,100 13,800 6,800 95,880,000
18/02/2014 13,700 0.00 ■■ 0.00 13,700 14,400 13,600 15,366 210,514,200
17/02/2014 13,700 0.20 ▲ 1.48 13,500 13,700 13,500 12,200 167,140,000
14/02/2014 13,500 0.20 ▲ 1.50 13,400 13,500 13,300 112,600 1,520,100,000
13/02/2014 13,300 0.10 ▲ 0.76 13,100 13,300 13,100 24,266 322,737,800
12/02/2014 13,200 0.10 ▲ 0.76 13,300 13,300 13,100 11,300 149,160,000
11/02/2014 13,100 0.10 ▲ 0.77 13,000 13,100 13,000 32,700 428,370,000
10/02/2014 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 20,400 265,200,000
07/02/2014 13,000 -1.30 ▼ -9.09 13,100 13,200 12,900 22,800 296,400,000
06/02/2014 14,300 1.30 ▲ 10.00 13,000 14,300 13,000 1,900 27,170,000
27/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,300 68,900,000
24/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,400 44,200,000
23/01/2014 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 1,100 14,300,000
22/01/2014 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 1,000 13,000,000
21/01/2014 13,300 0.30 ▲ 2.31 13,100 13,500 12,900 9,420 125,286,000
20/01/2014 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 2,200 28,600,000
17/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 7,700 100,870,000
16/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 9,600 125,760,000
15/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 515 6,746,500
14/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,551 33,418,100
13/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 4,599 60,246,900
10/01/2014 13,100 0.10 ▲ 0.77 13,000 13,100 13,000 8,600 112,660,000
09/01/2014 13,000 -0.20 ▼ -1.52 13,300 13,300 13,000 4,400 57,200,000
08/01/2014 13,200 0.30 ▲ 2.33 13,800 14,100 13,100 4,000 52,800,000
07/01/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
06/01/2014 12,900 0.00 ■■ 0.00 13,300 13,300 12,800 5,800 74,820,000
03/01/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,500 19,350,000
02/01/2014 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 3,600 46,440,000
31/12/2013 13,000 0.20 ▲ 1.56 12,800 13,000 12,800 7,000 91,000,000
30/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
27/12/2013 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 10,000 128,000,000
26/12/2013 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 4,700 60,630,000
25/12/2013 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 1,600 20,800,000
24/12/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
23/12/2013 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 13,500 175,500,000
20/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
19/12/2013 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 4,600 59,340,000
18/12/2013 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 1,600 20,480,000
17/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 700 8,960,000
16/12/2013 12,800 -0.10 ▼ -0.78 12,800 12,800 12,800 1,000 12,800,000
13/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/12/2013 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 1,300 16,770,000
11/12/2013 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 500 6,400,000
10/12/2013 12,700 -0.20 ▼ -1.55 12,800 12,800 12,700 4,900 62,230,000
09/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 7,000 90,300,000
06/12/2013 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 800 10,320,000
05/12/2013 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 600 7,800,000
04/12/2013 12,900 0.00 ■■ 0.00 12,600 12,900 12,600 10,900 140,610,000
03/12/2013 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 1,000 12,900,000
02/12/2013 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 4,600 58,880,000
29/11/2013 12,700 -0.10 ▼ -0.78 12,800 12,800 12,700 7,000 88,900,000
28/11/2013 12,800 -0.10 ▼ -0.78 12,800 12,800 12,800 300 3,840,000
27/11/2013 12,900 0.20 ▲ 1.57 12,800 12,900 12,800 1,800 23,220,000
26/11/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,600 33,020,000
25/11/2013 12,700 -0.10 ▼ -0.78 12,700 12,700 12,700 100 1,270,000
22/11/2013 12,800 -0.10 ▼ -0.78 12,800 12,800 12,800 1,600 20,480,000
21/11/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 4,600 59,340,000
20/11/2013 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 2,000 25,800,000
19/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 12,900 165,120,000
18/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 9,500 121,600,000
15/11/2013 12,800 -0.10 ▼ -0.78 12,800 12,800 12,800 6,400 81,920,000
14/11/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 4,400 56,760,000
13/11/2013 12,900 -0.30 ▼ -2.27 13,000 13,000 12,900 1,400 18,060,000
12/11/2013 13,200 0.20 ▲ 1.54 13,000 13,200 12,800 16,900 223,080,000
11/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,927 38,051,000
08/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 17,300 224,900,000
07/11/2013 13,000 0.20 ▲ 1.56 12,900 13,000 12,900 16,605 215,865,000
06/11/2013 12,800 0.10 ▲ 0.79 12,700 12,800 12,600 6,000 76,800,000
05/11/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/11/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/11/2013 12,700 0.10 ▲ 0.79 12,700 12,700 12,700 1,200 15,240,000
31/10/2013 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 5,300 66,780,000
30/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/10/2013 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 100 1,260,000
21/10/2013 12,700 0.10 ▲ 0.79 12,700 12,700 12,700 1,466 18,618,200
18/10/2013 12,600 0.00 ■■ 0.00 12,700 13,500 12,600 12,500 157,500,000
17/10/2013 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 2,000 25,200,000
16/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,900 36,540,000
15/10/2013 12,600 -0.40 ▼ -3.08 12,600 12,600 12,600 636 8,013,600
14/10/2013 13,000 0.00 ■■ 0.00 12,800 13,000 12,800 500 6,500,000
11/10/2013 13,000 0.40 ▲ 3.17 12,800 13,000 12,800 900 11,700,000
10/10/2013 12,600 -0.20 ▼ -1.56 12,600 12,600 12,600 500 6,300,000
09/10/2013 12,800 0.10 ▲ 0.79 12,600 12,800 12,600 2,600 33,280,000
08/10/2013 12,700 0.20 ▲ 1.60 12,500 12,700 12,500 767 9,740,900
07/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
04/10/2013 12,500 -0.50 ▼ -3.85 12,600 12,600 12,500 1,400 17,500,000
03/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 766 9,958,000
02/10/2013 13,000 0.50 ▲ 4.00 12,500 13,000 12,500 6,100 79,300,000
01/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 166 2,075,000
27/09/2013 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 6,600 82,500,000
26/09/2013 12,500 0.10 ▲ 0.81 13,000 13,000 12,500 7,400 92,500,000
25/09/2013 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 1,000 12,400,000
24/09/2013 12,400 1.10 ▲ 9.73 12,400 12,400 12,400 200 2,480,000
23/09/2013 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 100 1,130,000
20/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2013 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 200 2,500,000
18/09/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/09/2013 12,600 -0.90 ▼ -6.67 12,800 12,800 12,600 1,200 15,120,000
16/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2013 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 100 1,350,000
10/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,500 45,500,000
06/09/2013 13,000 0.60 ▲ 4.84 12,400 13,000 11,400 2,100 27,300,000
05/09/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/09/2013 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 1,000 13,000,000
03/09/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/08/2013 12,900 -0.10 ▼ -0.77 12,900 12,900 12,800 4,100 52,890,000
29/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2013 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 500 6,500,000
27/08/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,600 20,480,000
26/08/2013 12,800 -0.20 ▼ -1.54 12,800 13,000 12,800 7,700 98,560,000
23/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
22/08/2013 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 5,500 71,500,000
21/08/2013 13,000 0.20 ▲ 1.56 12,800 13,000 12,800 2,666 34,658,000
20/08/2013 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 6,000 76,800,000
19/08/2013 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 1,960 25,480,000
16/08/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
15/08/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 96 1,296,000
14/08/2013 13,500 0.70 ▲ 5.47 13,000 13,500 13,000 10,300 139,050,000
13/08/2013 12,800 -0.50 ▼ -3.76 12,800 12,800 12,800 600 7,680,000
12/08/2013 13,300 0.40 ▲ 3.10 13,000 13,300 13,000 1,100 14,630,000
09/08/2013 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 100 1,290,000
08/08/2013 12,800 -0.20 ▼ -1.54 13,500 13,500 12,800 800 10,240,000
07/08/2013 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 400 5,200,000
06/08/2013 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 500 6,400,000
05/08/2013 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 1,000 12,700,000
02/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
01/08/2013 13,000 -1.30 ▼ -9.09 13,100 13,100 13,000 1,900 24,700,000
31/07/2013 14,300 1.30 ▲ 10.00 13,500 14,300 13,500 2,000 28,600,000
30/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
26/07/2013 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 1,100 14,300,000
25/07/2013 12,500 -0.70 ▼ -5.30 13,100 13,100 12,500 2,100 26,250,000
24/07/2013 13,200 0.20 ▲ 1.54 13,000 13,200 13,000 1,400 18,480,000
23/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2013 13,000 -0.20 ▼ -1.52 13,100 13,100 13,000 600 7,800,000
19/07/2013 13,200 -0.30 ▼ -2.22 13,000 13,200 13,000 800 10,560,000
18/07/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/07/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/07/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2013 13,500 -0.50 ▼ -3.57 13,500 14,000 13,500 1,400 18,900,000
12/07/2013 14,000 0.60 ▲ 4.48 14,000 14,000 14,000 100 1,400,000
11/07/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/07/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/07/2013 13,400 -0.60 ▼ -4.29 13,000 13,400 12,800 3,800 50,920,000
08/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2013 14,000 0.90 ▲ 6.87 13,200 14,000 12,900 4,600 64,400,000
04/07/2013 13,100 0.20 ▲ 1.55 12,900 13,200 12,800 1,100 14,410,000
03/07/2013 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 3,800 49,020,000
02/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 35,100 456,300,000
01/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
28/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/06/2013 13,000 0.30 ▲ 2.36 12,900 13,000 12,900 4,700 61,100,000
26/06/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/06/2013 12,700 -0.80 ▼ -5.93 13,000 13,000 12,700 7,100 90,170,000
24/06/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/06/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/06/2013 13,500 0.30 ▲ 2.27 13,000 13,500 12,700 3,400 45,900,000
19/06/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 800 10,560,000
18/06/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,500 19,800,000
17/06/2013 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 11,200 147,840,000
14/06/2013 13,200 -0.50 ▼ -3.65 13,100 13,200 13,100 700 9,240,000
13/06/2013 13,700 0.20 ▲ 1.48 13,100 13,700 13,100 20,100 275,370,000
12/06/2013 13,500 0.10 ▲ 0.75 13,300 13,600 13,300 10,500 141,750,000
11/06/2013 13,400 -0.10 ▼ -0.74 13,500 13,500 13,400 200 2,680,000
10/06/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/06/2013 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 100 1,350,000
06/06/2013 13,000 -0.20 ▼ -1.52 13,500 13,500 13,000 1,500 19,500,000
05/06/2013 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 700 9,240,000
04/06/2013 13,200 0.30 ▲ 2.33 13,200 13,200 13,200 1,000 13,200,000
03/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 6,100 78,690,000
31/05/2013 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 700 9,030,000
30/05/2013 12,800 -0.20 ▼ -1.54 13,600 13,600 12,800 10,500 134,400,000
29/05/2013 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 900 11,700,000
28/05/2013 13,800 -0.20 ▼ -1.43 13,800 13,800 13,800 1,000 13,800,000
27/05/2013 14,000 1.20 ▲ 9.38 13,800 14,000 13,800 1,800 25,200,000
24/05/2013 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 900 11,520,000
23/05/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,700 21,930,000
22/05/2013 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 2,800 36,120,000
21/05/2013 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 2,100 27,300,000
20/05/2013 13,000 -0.80 ▼ -5.80 13,000 13,500 13,000 11,700 152,100,000
17/05/2013 13,800 0.90 ▲ 6.98 12,500 13,800 12,500 1,900 26,220,000
16/05/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,900 37,410,000
15/05/2013 12,900 -1.40 ▼ -9.79 14,300 14,300 12,900 2,200 28,380,000
14/05/2013 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 500 7,150,000
13/05/2013 13,000 -0.20 ▼ -1.52 13,800 13,800 12,800 3,400 44,200,000
10/05/2013 13,200 -1.10 ▼ -7.69 13,600 13,600 13,200 1,600 21,120,000
09/05/2013 14,300 0.70 ▲ 5.15 13,700 14,300 13,600 5,500 78,650,000
08/05/2013 13,600 1.20 ▲ 9.68 13,600 13,600 13,600 100 1,360,000
07/05/2013 17,400 -0.10 ▼ -0.57 17,500 17,500 17,300 9,000 156,600,000
06/05/2013 17,500 0.30 ▲ 1.74 17,200 17,500 17,200 9,800 171,500,000
03/05/2013 17,200 0.10 ▲ 0.58 16,900 17,300 16,500 6,700 115,240,000
02/05/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 3,000 51,300,000
26/04/2013 17,100 0.10 ▲ 0.59 17,000 17,100 17,000 7,300 124,830,000
25/04/2013 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 500 8,500,000
24/04/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 900 15,120,000
23/04/2013 16,800 0.30 ▲ 1.82 16,700 16,800 16,700 5,000 84,000,000
22/04/2013 16,500 0.50 ▲ 3.12 16,500 16,800 16,500 900 14,850,000
18/04/2013 16,000 -0.80 ▼ -4.76 16,000 16,700 16,000 5,000 80,000,000
17/04/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/04/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,200 20,160,000
15/04/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,400 1,700 28,560,000
12/04/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 500 8,400,000
11/04/2013 16,800 -0.30 ▼ -1.75 16,900 17,000 16,800 8,400 141,120,000
10/04/2013 17,100 -0.10 ▼ -0.58 17,200 17,200 17,100 9,600 164,160,000
09/04/2013 17,200 0.20 ▲ 1.18 17,000 18,400 17,000 6,300 108,360,000
08/04/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/04/2013 17,000 0.90 ▲ 5.59 17,000 17,000 16,900 13,600 231,200,000
04/04/2013 16,100 0.10 ▲ 0.63 16,000 17,000 16,000 2,300 37,030,000
03/04/2013 16,000 -1.00 ▼ -5.88 17,000 17,000 16,000 2,600 41,600,000
02/04/2013 17,000 1.50 ▲ 9.68 15,800 17,000 15,800 7,400 125,800,000
01/04/2013 15,500 0.20 ▲ 1.31 15,500 15,500 15,500 2,000 31,000,000
29/03/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/03/2013 15,300 0.20 ▲ 1.32 15,200 15,300 15,200 400 6,120,000
27/03/2013 15,100 -0.10 ▼ -0.66 15,200 15,200 15,100 2,700 40,770,000
26/03/2013 15,200 -0.30 ▼ -1.94 15,500 15,500 15,200 1,000 15,200,000
25/03/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2013 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 9,500 147,250,000
21/03/2013 15,500 0.90 ▲ 6.16 14,900 16,000 14,900 8,000 124,000,000
20/03/2013 14,600 0.00 ■■ 0.00 14,700 14,700 14,600 1,700 24,820,000
19/03/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,200 17,520,000
18/03/2013 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 1,000 14,600,000
15/03/2013 14,500 -0.40 ▼ -2.68 15,000 15,000 14,500 9,200 133,400,000
14/03/2013 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 1,500 22,350,000
13/03/2013 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 7,000 105,000,000
12/03/2013 15,000 0.00 ■■ 0.00 15,400 15,400 15,000 5,700 85,500,000
11/03/2013 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 7,200 108,000,000
08/03/2013 14,500 0.20 ▲ 1.40 14,500 14,500 14,500 1,000 14,500,000
07/03/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 8,900 127,270,000
06/03/2013 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 5,000 71,500,000
05/03/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 25,300 361,790,000
04/03/2013 14,300 0.00 ■■ 0.00 14,500 14,500 14,300 7,600 108,680,000
01/03/2013 14,300 -0.20 ▼ -1.38 14,500 14,500 14,300 8,700 124,410,000
28/02/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,300 149,350,000
27/02/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 11,200 162,400,000
26/02/2013 14,500 -0.30 ▼ -2.03 14,800 14,800 14,500 15,200 220,400,000
25/02/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 15,900 235,320,000
22/02/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 25,400 375,920,000
21/02/2013 14,800 -0.70 ▼ -4.52 15,200 15,200 14,800 3,000 44,400,000
20/02/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/02/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 13,900 215,450,000
18/02/2013 15,500 0.00 ■■ 0.00 15,600 15,600 15,500 2,000 31,000,000
08/02/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/02/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/02/2013 15,500 0.40 ▲ 2.65 15,400 15,500 15,400 1,200 18,600,000
05/02/2013 15,100 -0.80 ▼ -5.03 15,900 15,900 15,100 400 6,040,000
04/02/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/02/2013 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 600 9,540,000
31/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/01/2013 15,000 0.40 ▲ 2.74 14,500 15,000 14,200 6,900 103,500,000
29/01/2013 14,600 -0.70 ▼ -4.58 15,300 15,300 14,600 3,400 49,640,000
28/01/2013 15,300 -1.50 ▼ -8.93 15,500 15,500 15,300 1,800 27,540,000
25/01/2013 16,800 -0.10 ▼ -0.59 16,100 16,800 15,400 2,900 48,720,000
24/01/2013 16,900 -1.30 ▼ -7.14 17,000 17,000 15,900 3,600 60,840,000
23/01/2013 18,200 1.40 ▲ 8.33 15,800 18,200 15,800 3,300 60,060,000
22/01/2013 16,800 -0.10 ▼ -0.59 15,300 16,800 15,300 7,400 124,320,000
21/01/2013 16,900 0.90 ▲ 5.62 15,300 16,900 15,300 2,300 38,870,000
18/01/2013 16,000 0.00 ■■ 0.00 15,200 16,000 15,200 6,000 96,000,000
17/01/2013 16,000 -1.50 ▼ -8.57 16,000 16,000 16,000 500 8,000,000
16/01/2013 17,500 1.20 ▲ 7.36 17,800 18,400 16,800 7,400 129,500,000
15/01/2013 16,300 -0.20 ▼ -1.21 16,300 17,000 16,300 6,100 99,430,000
14/01/2013 16,500 1.00 ▲ 6.45 16,200 16,500 16,200 1,600 26,400,000
11/01/2013 15,500 -0.80 ▼ -4.91 17,000 17,400 15,500 5,300 82,150,000
10/01/2013 16,300 1.00 ▲ 6.54 15,700 16,300 15,700 800 13,040,000
09/01/2013 15,300 0.80 ▲ 5.52 14,900 15,500 14,900 21,400 327,420,000
08/01/2013 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 9,700 140,650,000
07/01/2013 14,400 0.10 ▲ 0.70 14,400 14,400 14,400 10,000 144,000,000
04/01/2013 14,300 0.10 ▲ 0.70 14,300 14,600 14,300 8,700 124,410,000
03/01/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 600 8,520,000
02/01/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/12/2012 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 2,300 32,660,000
26/12/2012 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 3,100 43,710,000
25/12/2012 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 100 1,400,000
24/12/2012 14,400 0.20 ▲ 1.41 14,200 14,400 14,200 500 7,200,000
21/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
20/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
17/12/2012 14,200 -0.30 ▼ -2.07 14,200 14,200 14,200 500 7,100,000
14/12/2012 14,500 -1.00 ▼ -6.45 14,500 14,500 14,500 3,900 56,550,000
13/12/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/12/2012 15,500 1.00 ▲ 6.90 14,900 15,500 14,900 1,000 15,500,000
11/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/12/2012 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 100 1,450,000
06/12/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
05/12/2012 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 1,100 15,400,000
04/12/2012 13,700 0.20 ▲ 1.48 13,500 13,700 13,500 5,400 73,980,000
03/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,400 45,900,000
27/11/2012 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 100 1,350,000
26/11/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/11/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/11/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/11/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/11/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/11/2012 13,800 -0.40 ▼ -2.82 13,800 13,800 13,800 500 6,900,000
16/11/2012 14,200 0.90 ▲ 6.77 14,200 14,200 14,200 100 1,420,000
15/11/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/11/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/11/2012 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 100 1,330,000
12/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2012 13,000 0.00 ■■ 0.00 13,200 13,300 13,000 3,700 48,100,000
08/11/2012 13,000 0.00 ■■ 0.00 12,500 13,000 12,500 2,100 27,300,000
07/11/2012 13,000 0.40 ▲ 3.17 12,800 13,000 12,800 900 11,700,000
06/11/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/11/2012 12,600 -0.40 ▼ -3.08 12,600 12,600 12,600 100 1,260,000
02/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
01/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
31/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
30/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/10/2012 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 2,000 26,000,000
26/10/2012 13,200 0.00 ■■ 0.00 13,800 13,800 13,200 4,200 55,440,000
25/10/2012 13,200 -0.30 ▼ -2.22 13,200 13,200 13,200 900 11,880,000
24/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/10/2012 13,500 0.40 ▲ 3.05 12,900 13,500 12,900 2,500 33,750,000
22/10/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/10/2012 13,100 -0.40 ▼ -2.96 13,100 13,100 13,100 300 3,930,000
18/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/10/2012 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 4,100 55,350,000
15/10/2012 13,500 0.40 ▲ 3.05 13,000 13,500 13,000 6,000 81,000,000
12/10/2012 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 300 3,930,000
11/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,200 67,600,000
09/10/2012 13,000 -0.50 ▼ -3.70 12,600 13,000 12,600 26,200 340,600,000
08/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2012 13,500 0.20 ▲ 1.50 13,500 13,500 13,500 4,100 55,350,000
04/10/2012 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 400 5,320,000
03/10/2012 13,500 0.20 ▲ 1.50 13,200 13,500 13,200 4,700 63,450,000
02/10/2012 13,300 0.10 ▲ 0.76 13,100 13,300 13,100 700 9,310,000
01/10/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 5,000 66,000,000
28/09/2012 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 3,300 43,560,000
27/09/2012 13,000 -0.40 ▼ -2.99 13,000 13,000 13,000 200 2,600,000
26/09/2012 13,400 0.20 ▲ 1.52 13,400 13,400 13,400 100 1,340,000
25/09/2012 13,200 0.10 ▲ 0.76 13,200 13,200 13,200 1,000 13,200,000
24/09/2012 13,100 -0.30 ▼ -2.24 13,200 13,200 13,100 600 7,860,000
21/09/2012 13,400 0.30 ▲ 2.29 13,100 13,400 13,100 3,800 50,920,000
20/09/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/09/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/09/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/09/2012 13,100 0.10 ▲ 0.77 12,500 13,100 12,500 2,400 31,440,000
14/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
10/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
29/08/2012 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 3,200 41,600,000
28/08/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/08/2012 13,200 -0.80 ▼ -5.71 13,500 13,500 13,200 700 9,240,000
24/08/2012 14,000 0.50 ▲ 3.70 12,600 14,000 12,600 5,000 70,000,000
23/08/2012 13,500 -0.50 ▼ -3.57 13,600 13,600 13,500 5,100 68,850,000
22/08/2012 14,000 0.00 ■■ 0.00 13,200 14,000 13,100 4,200 58,800,000
21/08/2012 14,000 -0.50 ▼ -3.45 13,800 14,000 13,800 1,200 16,800,000
20/08/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/08/2012 14,500 0.00 ■■ 0.00 14,000 14,500 14,000 3,200 46,400,000
16/08/2012 14,500 0.30 ▲ 2.11 14,500 14,500 14,500 500 7,250,000
15/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2012 14,200 0.20 ▲ 1.43 13,800 14,200 13,500 700 9,940,000
13/08/2012 14,000 0.30 ▲ 2.19 14,000 14,000 13,800 18,600 260,400,000
10/08/2012 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 2,000 29,000,000
09/08/2012 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 100 1,400,000
08/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 400 5,560,000
07/08/2012 13,900 0.00 ■■ 0.00 13,600 13,900 13,600 700 9,730,000
06/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/08/2012 13,900 -0.60 ▼ -4.14 14,200 14,200 13,700 5,200 72,280,000
02/08/2012 14,500 0.30 ▲ 2.11 14,500 14,500 14,500 200 2,900,000
01/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
31/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/07/2012 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 3,000 42,600,000
27/07/2012 14,100 -0.40 ▼ -2.76 14,100 14,100 14,100 1,500 21,150,000
26/07/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
25/07/2012 14,500 -0.10 ▼ -0.68 14,600 14,600 14,500 2,000 29,000,000
24/07/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/07/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/07/2012 14,600 0.30 ▲ 2.10 14,600 14,600 14,600 500 7,300,000
19/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/07/2012 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 1,900 27,170,000
13/07/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/07/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/07/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,300 33,120,000
10/07/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/07/2012 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 6,400 92,160,000
06/07/2012 14,500 0.50 ▲ 3.57 14,000 14,500 14,000 3,400 49,300,000
05/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,300 60,200,000
04/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2012 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 2,000 28,000,000
02/07/2012 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 11,200 161,280,000
29/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
28/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/06/2012 14,000 -0.60 ▼ -4.11 14,000 14,000 14,000 300 4,200,000
26/06/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/06/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/06/2012 14,600 0.20 ▲ 1.39 14,400 14,600 14,400 18,300 267,180,000
21/06/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/06/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/06/2012 14,400 0.10 ▲ 0.70 14,400 14,400 14,400 6,000 86,400,000
18/06/2012 14,300 -0.40 ▼ -2.72 14,300 14,300 14,300 1,000 14,300,000
15/06/2012 14,700 0.20 ▲ 1.38 14,500 14,700 14,500 1,000 14,700,000
14/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,200 46,400,000
12/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,800 26,100,000
11/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
08/06/2012 14,500 0.10 ▲ 0.69 14,600 14,600 14,500 2,000 29,000,000
07/06/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/06/2012 14,400 -0.10 ▼ -0.69 13,600 14,500 13,500 20,500 295,200,000
05/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/06/2012 14,500 -0.50 ▼ -3.33 15,000 15,000 14,500 5,300 76,850,000
01/06/2012 15,000 -0.60 ▼ -3.85 14,700 15,000 14,700 5,200 78,000,000
31/05/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/05/2012 15,600 0.30 ▲ 1.96 15,600 15,600 15,600 1,200 18,720,000
29/05/2012 15,300 -0.10 ▼ -0.65 15,300 15,300 15,300 0 0
28/05/2012 15,400 0.40 ▲ 2.67 15,000 15,400 15,000 5,100 78,540,000
25/05/2012 15,000 0.50 ▲ 3.45 15,000 15,100 15,000 7,400 111,000,000
24/05/2012 14,500 -0.30 ▼ -2.03 14,800 15,000 14,400 51,100 740,950,000
23/05/2012 14,800 -0.20 ▼ -1.33 15,100 15,100 14,800 21,600 319,680,000
22/05/2012 15,000 0.20 ▲ 1.35 14,800 15,000 14,800 15,000 225,000,000
21/05/2012 14,800 0.60 ▲ 4.23 14,800 14,800 14,800 1,600 23,680,000
18/05/2012 14,200 -0.50 ▼ -3.40 14,200 14,300 14,200 18,900 268,380,000
17/05/2012 14,700 0.60 ▲ 4.26 14,700 14,700 14,700 100 1,470,000
16/05/2012 14,100 0.00 ■■ 0.00 14,000 14,700 14,000 8,000 112,800,000
15/05/2012 14,100 -0.70 ▼ -4.73 14,700 14,700 14,100 10,300 145,230,000
14/05/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 12,900 190,920,000
11/05/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 9,300 137,640,000
10/05/2012 14,800 -0.10 ▼ -0.67 15,000 15,000 14,700 11,000 162,800,000
09/05/2012 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 17,600 262,240,000
08/05/2012 15,000 0.20 ▲ 1.35 15,000 15,000 14,800 5,100 76,500,000
07/05/2012 14,800 0.10 ▲ 0.68 14,700 15,200 14,600 21,200 313,760,000
04/05/2012 14,700 0.10 ▲ 0.68 14,800 14,800 14,700 3,300 48,510,000
03/05/2012 14,600 0.10 ▲ 0.69 14,600 14,600 14,400 13,800 201,480,000
02/05/2012 14,500 -0.20 ▼ -1.36 14,600 14,600 14,500 12,900 187,050,000
27/04/2012 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 7,100 104,370,000
26/04/2012 14,600 0.00 ■■ 0.00 14,600 15,100 14,600 8,100 118,260,000
25/04/2012 14,600 0.60 ▲ 4.29 14,800 14,800 14,600 10,500 153,300,000
24/04/2012 14,800 0.30 ▲ 2.07 14,600 14,800 14,600 6,400 94,720,000
23/04/2012 14,500 0.00 ■■ 0.00 14,600 14,700 14,500 14,100 204,450,000
20/04/2012 14,500 -0.40 ▼ -2.68 14,900 14,900 14,500 14,300 207,350,000
19/04/2012 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 11,700 174,330,000
18/04/2012 15,000 0.00 ■■ 0.00 15,300 15,300 15,000 7,000 105,000,000
17/04/2012 15,000 -0.20 ▼ -1.32 15,100 15,100 14,900 29,800 447,000,000
16/04/2012 15,200 0.30 ▲ 2.01 14,900 15,200 14,900 11,600 176,320,000
13/04/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 6,900 102,810,000
12/04/2012 14,900 0.00 ■■ 0.00 15,000 15,000 14,900 19,500 290,550,000
11/04/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 14,700 219,030,000
10/04/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 5,100 75,990,000
09/04/2012 14,900 -0.30 ▼ -1.97 15,300 15,300 14,900 21,600 321,840,000
06/04/2012 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 400 6,080,000
05/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/04/2012 15,000 -0.20 ▼ -1.32 15,100 15,100 14,500 16,700 250,500,000
03/04/2012 15,200 -0.10 ▼ -0.65 15,300 15,300 15,200 8,100 123,120,000
30/03/2012 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 12,500 191,250,000
29/03/2012 15,400 0.00 ■■ 0.00 15,500 15,500 15,400 6,000 92,400,000
28/03/2012 15,400 0.30 ▲ 1.99 15,100 15,600 15,100 15,000 231,000,000
27/03/2012 15,100 0.00 ■■ 0.00 16,100 16,100 15,100 25,400 383,540,000
26/03/2012 15,100 0.90 ▲ 6.34 14,500 15,100 14,500 14,100 212,910,000
23/03/2012 14,200 0.10 ▲ 0.71 14,300 14,300 14,200 16,500 234,300,000
22/03/2012 14,100 -0.50 ▼ -3.42 14,100 14,100 14,100 1,200 16,920,000
21/03/2012 14,600 -0.10 ▼ -0.68 14,600 14,600 14,600 300 4,380,000
20/03/2012 14,700 0.30 ▲ 2.08 14,600 14,700 14,600 1,300 19,110,000
19/03/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 900 12,960,000
16/03/2012 14,400 0.20 ▲ 1.41 14,400 14,500 14,400 1,100 15,840,000
15/03/2012 14,200 0.30 ▲ 2.16 13,900 14,500 13,900 3,200 45,440,000
14/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/03/2012 13,900 -0.20 ▼ -1.42 13,900 13,900 13,900 1,200 16,680,000
12/03/2012 14,100 -0.60 ▼ -4.08 14,000 14,100 14,000 1,000 14,100,000
09/03/2012 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 6,600 97,020,000
08/03/2012 14,700 -0.10 ▼ -0.68 14,700 14,700 14,700 14,000 205,800,000
07/03/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 21,300 315,240,000
06/03/2012 14,800 -0.60 ▼ -3.90 14,900 15,100 14,800 22,000 325,600,000
05/03/2012 15,400 1.20 ▲ 8.45 15,000 15,400 14,800 19,100 294,140,000
02/03/2012 14,200 -0.60 ▼ -4.05 14,800 15,000 14,200 8,600 122,120,000
01/03/2012 14,800 0.40 ▲ 2.78 14,800 14,800 14,800 100 1,480,000
29/02/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 26,500 381,600,000
28/02/2012 14,400 -0.10 ▼ -0.69 14,200 14,500 14,200 13,400 192,960,000
27/02/2012 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 3,100 44,950,000
24/02/2012 14,500 -0.30 ▼ -2.03 14,300 14,500 14,300 3,700 53,650,000
23/02/2012 14,800 -0.20 ▼ -1.33 14,400 14,800 14,400 9,900 146,520,000
22/02/2012 15,000 0.50 ▲ 3.45 15,000 15,000 14,100 800 12,000,000
21/02/2012 14,500 0.60 ▲ 4.32 14,100 14,500 14,000 16,100 233,450,000
20/02/2012 13,900 -0.10 ▼ -0.71 14,500 14,500 13,900 300 4,170,000
17/02/2012 14,000 0.50 ▲ 3.70 13,500 14,000 13,500 2,600 36,400,000
16/02/2012 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 600 8,100,000
15/02/2012 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 3,200 43,520,000
14/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
13/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/02/2012 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 2,200 29,700,000
09/02/2012 13,500 0.10 ▲ 0.75 13,400 13,500 13,400 7,000 94,500,000
08/02/2012 13,400 -0.10 ▼ -0.74 12,600 13,500 12,600 1,600 21,440,000
07/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
06/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
03/02/2012 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 500 6,750,000
02/02/2012 14,000 0.50 ▲ 3.70 13,400 14,000 13,400 2,800 39,200,000
01/02/2012 13,500 0.10 ▲ 0.75 13,200 13,500 13,200 1,300 17,550,000
31/01/2012 13,400 0.20 ▲ 1.52 14,000 14,000 13,400 400 5,360,000
30/01/2012 13,200 -0.40 ▼ -2.94 13,200 13,200 13,200 300 3,960,000
20/01/2012 13,600 -0.90 ▼ -6.21 13,800 13,800 13,600 10,800 146,880,000
19/01/2012 14,500 0.90 ▲ 6.62 13,600 14,500 13,600 600 8,700,000
18/01/2012 13,600 0.50 ▲ 3.82 13,200 13,600 13,200 5,100 69,360,000
17/01/2012 13,100 -0.20 ▼ -1.50 13,100 13,100 13,100 0 0
16/01/2012 13,300 0.80 ▲ 6.40 12,700 13,300 12,700 6,700 89,110,000
13/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
12/01/2012 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 500 6,250,000
11/01/2012 12,400 -0.30 ▼ -2.36 12,400 12,400 12,400 0 0
10/01/2012 12,700 0.40 ▲ 3.25 12,300 12,700 12,300 600 7,620,000
09/01/2012 12,300 0.20 ▲ 1.65 12,100 12,300 12,100 3,100 38,130,000
06/01/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/01/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
04/01/2012 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 10,800 130,680,000
03/01/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20,200 244,420,000
30/12/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/12/2011 12,100 -0.60 ▼ -4.72 12,100 12,100 12,100 0 0
28/12/2011 12,700 0.50 ▲ 4.10 12,100 12,700 12,100 3,100 39,370,000
27/12/2011 12,200 0.00 ■■ 0.00 12,100 12,200 12,100 13,600 165,920,000
26/12/2011 12,200 0.00 ■■ 0.00 12,500 12,500 12,000 1,300 15,860,000
23/12/2011 12,200 -0.20 ▼ -1.61 12,300 12,400 12,000 12,900 157,380,000
22/12/2011 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,000 12,400,000
21/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2011 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 700 8,750,000
19/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/12/2011 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 0 0
15/12/2011 12,500 -0.10 ▼ -0.79 12,600 12,600 12,500 1,200 15,000,000
14/12/2011 12,600 0.10 ▲ 0.80 12,500 12,600 12,500 500 6,300,000
13/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/12/2011 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 0 0
09/12/2011 12,300 -0.60 ▼ -4.65 12,000 12,500 12,000 1,400 17,220,000
08/12/2011 12,900 0.30 ▲ 2.38 12,900 12,900 12,900 700 9,030,000
07/12/2011 12,600 -0.20 ▼ -1.56 12,900 12,900 12,600 600 7,560,000
06/12/2011 12,800 -0.40 ▼ -3.03 12,900 12,900 12,800 300 3,840,000
05/12/2011 13,200 0.30 ▲ 2.33 13,300 13,300 13,200 400 5,280,000
02/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 2,500 32,250,000
01/12/2011 12,900 0.50 ▲ 4.03 12,900 12,900 12,900 100 1,290,000
30/11/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 400 4,960,000
29/11/2011 12,400 -0.40 ▼ -3.12 12,500 12,500 12,400 800 9,920,000
28/11/2011 12,800 0.00 ■■ 0.00 12,300 12,800 12,300 4,800 61,440,000
25/11/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2011 12,800 -0.70 ▼ -5.19 12,800 12,800 12,800 4,200 53,760,000
23/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2011 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 0 0
18/11/2011 13,000 -0.40 ▼ -2.99 13,500 13,500 13,000 172,600 2,243,800,000
17/11/2011 13,400 -0.10 ▼ -0.74 13,400 13,400 13,400 0 0
16/11/2011 13,500 0.10 ▲ 0.75 13,400 13,500 13,400 1,100 14,850,000
15/11/2011 13,400 -0.10 ▼ -0.74 13,400 13,400 13,400 0 0
14/11/2011 13,500 0.30 ▲ 2.27 13,200 13,500 13,200 5,500 74,250,000
11/11/2011 13,200 0.50 ▲ 3.94 13,200 13,200 13,200 2,000 26,400,000
10/11/2011 12,700 -0.80 ▼ -5.93 12,700 12,700 12,700 700 8,890,000
09/11/2011 13,500 -0.20 ▼ -1.46 13,500 13,500 13,500 4,800 64,800,000
08/11/2011 13,700 0.20 ▲ 1.48 13,500 13,700 13,500 6,000 82,200,000
07/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2011 13,500 -0.40 ▼ -2.88 13,500 13,500 13,500 11,100 149,850,000
03/11/2011 13,900 0.40 ▲ 2.96 13,900 13,900 13,900 1,000 13,900,000
02/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/11/2011 13,500 -0.20 ▼ -1.46 13,500 13,500 13,500 3,000 40,500,000
31/10/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/10/2011 13,700 0.20 ▲ 1.48 13,700 13,700 13,700 400 5,480,000
27/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,100 14,850,000
26/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,500 47,250,000
25/10/2011 13,500 0.40 ▲ 3.05 13,400 13,500 13,400 1,700 22,950,000
24/10/2011 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 1,200 15,720,000
21/10/2011 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 500 6,500,000
20/10/2011 12,500 -0.50 ▼ -3.85 12,600 12,600 12,500 700 8,750,000
19/10/2011 13,000 -0.50 ▼ -3.70 13,100 13,100 13,000 1,000 13,000,000
18/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
17/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,400 59,400,000
14/10/2011 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 2,000 27,000,000
13/10/2011 13,500 0.10 ▲ 0.75 13,400 13,700 13,400 8,200 110,700,000
12/10/2011 13,400 -0.60 ▼ -4.29 13,700 13,700 13,400 5,800 77,720,000
11/10/2011 14,000 0.00 ■■ 0.00 13,800 14,000 13,500 3,900 54,600,000
10/10/2011 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 0 0
07/10/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 3,000 41,700,000
06/10/2011 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 4,300 59,770,000
05/10/2011 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 3,300 45,870,000
04/10/2011 13,800 0.00 ■■ 0.00 13,700 13,800 13,700 2,000 27,600,000
03/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 300 4,140,000
30/09/2011 13,800 -0.20 ▼ -1.43 13,900 13,900 13,800 600 8,280,000
29/09/2011 14,000 -0.70 ▼ -4.76 14,700 14,800 14,000 2,500 35,000,000
28/09/2011 14,700 1.00 ▲ 7.30 14,000 14,700 14,000 4,900 72,030,000
27/09/2011 13,700 -0.30 ▼ -2.14 14,000 14,000 13,700 1,400 19,180,000
26/09/2011 14,000 0.50 ▲ 3.70 13,400 14,000 13,400 11,000 154,000,000
23/09/2011 13,500 -0.40 ▼ -2.88 13,600 13,600 13,200 9,700 130,950,000
22/09/2011 13,900 0.40 ▲ 2.96 13,400 13,900 13,000 7,000 97,300,000
21/09/2011 13,500 -0.50 ▼ -3.57 14,000 14,000 13,500 2,600 35,100,000
20/09/2011 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 1,900 26,600,000
19/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/09/2011 14,100 -0.20 ▼ -1.40 14,100 14,100 14,100 2,300 32,430,000
15/09/2011 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 600 8,580,000
14/09/2011 14,200 -0.60 ▼ -4.05 15,000 15,000 14,100 4,300 61,060,000
13/09/2011 14,800 0.50 ▲ 3.50 15,300 15,300 14,400 6,200 91,760,000
12/09/2011 14,300 0.40 ▲ 2.88 13,900 14,500 13,900 7,300 104,390,000
09/09/2011 13,900 -0.30 ▼ -2.11 14,200 14,200 13,900 4,200 58,380,000
08/09/2011 14,200 -0.10 ▼ -0.70 14,100 14,300 14,100 7,400 105,080,000
07/09/2011 14,300 0.60 ▲ 4.38 14,000 14,300 14,000 5,500 78,650,000
06/09/2011 13,700 0.20 ▲ 1.48 13,700 13,700 13,700 500 6,850,000
05/09/2011 13,500 -0.40 ▼ -2.88 13,500 13,500 13,500 3,700 49,950,000
01/09/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/08/2011 13,900 0.40 ▲ 2.96 13,700 13,900 13,700 5,800 80,620,000
30/08/2011 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 1,100 14,850,000
29/08/2011 13,600 0.80 ▲ 6.25 13,000 13,600 13,000 7,200 97,920,000
26/08/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 5,500 75,350,000
25/08/2011 13,700 0.10 ▲ 0.74 13,600 13,700 13,600 8,500 116,450,000
24/08/2011 13,600 -0.30 ▼ -2.16 13,800 13,800 13,500 14,800 201,280,000
23/08/2011 13,900 -0.10 ▼ -0.71 13,900 13,900 13,900 500 6,950,000
22/08/2011 14,000 0.40 ▲ 2.94 13,800 14,000 13,800 4,000 56,000,000
19/08/2011 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 14,400 195,840,000
18/08/2011 13,600 0.20 ▲ 1.49 13,500 13,600 13,500 1,500 20,400,000
17/08/2011 13,400 0.40 ▲ 3.08 13,000 13,400 13,000 6,000 80,400,000
16/08/2011 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 3,600 46,800,000
15/08/2011 12,800 0.20 ▲ 1.59 12,900 12,900 12,800 2,700 34,560,000
12/08/2011 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 3,400 42,840,000
11/08/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,100 13,860,000
10/08/2011 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 1,100 13,860,000
09/08/2011 12,500 -0.30 ▼ -2.34 12,500 12,800 12,300 17,700 221,250,000
08/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,700 60,160,000
05/08/2011 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 1,300 16,640,000
04/08/2011 12,700 0.20 ▲ 1.60 12,500 12,700 12,500 2,400 30,480,000
03/08/2011 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 3,000 37,500,000
02/08/2011 12,500 -0.40 ▼ -3.10 12,500 12,500 12,500 8,200 102,500,000
01/08/2011 12,900 -0.10 ▼ -0.77 12,900 13,000 12,900 5,900 76,110,000
29/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 1,700 22,100,000
28/07/2011 13,000 -0.30 ▼ -2.26 13,100 13,200 13,000 2,900 37,700,000
27/07/2011 13,300 0.40 ▲ 3.10 13,000 13,300 13,000 9,200 122,360,000
26/07/2011 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 3,000 38,700,000
25/07/2011 12,900 -0.10 ▼ -0.77 13,100 13,100 12,900 3,500 45,150,000
22/07/2011 13,000 0.10 ▲ 0.78 13,000 13,200 13,000 7,600 98,800,000
21/07/2011 12,900 0.00 ■■ 0.00 12,800 13,000 12,800 8,200 105,780,000
20/07/2011 12,900 -0.10 ▼ -0.77 12,800 13,100 12,800 7,600 98,040,000
19/07/2011 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 0 0
18/07/2011 13,100 -0.10 ▼ -0.76 13,000 13,100 12,900 18,600 243,660,000
15/07/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 7,400 97,680,000
14/07/2011 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 200 2,640,000
13/07/2011 13,000 0.20 ▲ 1.56 12,900 13,200 12,800 12,900 167,700,000
12/07/2011 12,800 0.10 ▲ 0.79 12,800 12,800 12,700 4,600 58,880,000
11/07/2011 12,700 -0.20 ▼ -1.55 13,000 13,000 12,700 700 8,890,000
08/07/2011 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 18,100 233,490,000
07/07/2011 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 700 9,030,000
06/07/2011 13,000 -0.20 ▼ -1.52 13,000 13,200 13,000 28,600 371,800,000
05/07/2011 13,200 0.40 ▲ 3.12 13,100 13,200 13,000 3,400 44,880,000
04/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 8,600 110,080,000
01/07/2011 12,800 -0.70 ▼ -5.19 12,900 12,900 12,800 4,000 51,200,000
30/06/2011 13,500 0.00 ■■ 0.00 13,400 13,500 13,200 13,500 182,250,000
29/06/2011 13,500 -0.10 ▼ -0.74 14,000 14,000 13,100 6,100 82,350,000
28/06/2011 13,600 -0.40 ▼ -2.86 13,600 13,600 13,600 100 1,360,000
27/06/2011 14,000 0.50 ▲ 3.70 13,500 14,000 13,400 8,000 112,000,000
24/06/2011 13,500 -0.50 ▼ -3.57 14,100 14,100 13,500 1,100 14,850,000
23/06/2011 14,000 0.20 ▲ 1.45 14,000 14,000 13,800 4,000 56,000,000
22/06/2011 13,800 -0.20 ▼ -1.43 13,900 14,000 13,800 4,300 59,340,000
21/06/2011 14,000 0.50 ▲ 3.70 13,600 14,000 13,600 2,100 29,400,000
20/06/2011 13,500 -0.50 ▼ -3.57 13,600 13,600 13,500 3,700 49,950,000
17/06/2011 14,000 -0.10 ▼ -0.71 14,100 14,100 13,800 6,000 84,000,000
16/06/2011 14,100 -0.50 ▼ -3.42 14,000 14,300 13,800 11,300 159,330,000
15/06/2011 14,600 0.40 ▲ 2.82 14,300 14,600 14,200 26,800 391,280,000
14/06/2011 14,200 -0.50 ▼ -3.40 14,600 15,000 14,200 11,800 167,560,000
13/06/2011 14,700 0.40 ▲ 2.80 14,600 14,700 14,600 2,500 36,750,000
10/06/2011 14,300 0.10 ▲ 0.70 14,500 14,900 14,300 10,100 144,430,000
09/06/2011 14,200 0.10 ▲ 0.71 13,500 14,200 13,400 7,500 106,500,000
08/06/2011 14,100 -0.10 ▼ -0.70 14,100 14,200 14,000 5,500 77,550,000
07/06/2011 14,200 0.20 ▲ 1.43 13,800 14,300 13,800 3,800 53,960,000
06/06/2011 14,000 0.60 ▲ 4.48 13,700 14,000 13,000 31,300 438,200,000
03/06/2011 13,400 -0.50 ▼ -3.60 14,000 14,000 13,400 7,500 100,500,000
02/06/2011 13,900 0.50 ▲ 3.73 13,900 13,900 13,900 19,400 269,660,000
01/06/2011 13,400 0.50 ▲ 3.88 12,800 13,600 12,600 15,500 207,700,000
31/05/2011 12,900 -0.40 ▼ -3.01 13,300 13,300 12,700 8,200 105,780,000
30/05/2011 13,300 -0.60 ▼ -4.32 13,400 13,400 13,300 500 6,650,000
27/05/2011 13,900 0.40 ▲ 2.96 13,800 13,900 13,800 8,400 116,760,000
26/05/2011 13,500 0.80 ▲ 6.30 12,100 13,800 12,000 14,900 201,150,000
25/05/2011 12,700 -0.70 ▼ -5.22 13,400 13,600 12,700 15,300 194,310,000
24/05/2011 13,400 -0.50 ▼ -3.60 13,700 13,800 13,300 13,100 175,540,000
23/05/2011 13,900 -0.30 ▼ -2.11 14,200 14,200 13,700 7,400 102,860,000
20/05/2011 14,200 -0.50 ▼ -3.40 14,500 14,900 14,200 3,500 49,700,000
19/05/2011 14,700 -0.30 ▼ -2.00 15,000 15,000 14,700 4,000 58,800,000
18/05/2011 15,000 0.20 ▲ 1.35 14,800 15,000 14,800 2,100 31,500,000
17/05/2011 14,800 -0.40 ▼ -2.63 14,900 14,900 14,700 3,400 50,320,000
16/05/2011 15,200 -0.10 ▼ -0.65 15,300 15,300 15,200 14,900 226,480,000
13/05/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 18,000 275,400,000
12/05/2011 15,300 -0.10 ▼ -0.65 15,200 15,300 15,200 7,400 113,220,000
11/05/2011 15,400 0.20 ▲ 1.32 15,000 15,400 15,000 8,500 130,900,000
10/05/2011 15,200 0.00 ■■ 0.00 15,400 15,500 15,100 13,800 209,760,000
09/05/2011 15,200 0.20 ▲ 1.33 15,200 15,200 15,000 11,000 167,200,000
06/05/2011 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 5,000 75,000,000
05/05/2011 15,100 -0.20 ▼ -1.31 15,200 15,200 14,800 16,000 241,600,000
04/05/2011 15,300 0.00 ■■ 0.00 15,200 15,400 15,000 13,400 205,020,000
29/04/2011 15,300 0.20 ▲ 1.32 15,300 15,500 15,300 3,500 53,550,000
28/04/2011 15,100 0.00 ■■ 0.00 15,600 15,700 15,100 7,400 111,740,000
27/04/2011 15,100 -0.20 ▼ -1.31 15,000 15,300 15,000 11,400 172,140,000
26/04/2011 15,300 0.00 ■■ 0.00 15,500 15,900 14,200 58,100 888,930,000
25/04/2011 15,300 0.30 ▲ 2.00 15,100 15,600 15,100 3,600 55,080,000
22/04/2011 15,000 -0.10 ▼ -0.66 15,400 15,400 14,800 28,500 427,500,000
21/04/2011 15,100 -0.40 ▼ -2.58 15,700 15,700 15,100 9,900 149,490,000
20/04/2011 15,500 -0.40 ▼ -2.52 16,600 16,700 15,500 10,200 158,100,000
19/04/2011 15,900 0.30 ▲ 1.92 16,400 16,400 15,100 3,400 54,060,000
18/04/2011 15,600 -0.40 ▼ -2.50 16,000 16,000 15,600 9,100 141,960,000
15/04/2011 16,000 -0.80 ▼ -4.76 16,600 16,600 15,800 16,300 260,800,000
14/04/2011 16,800 -0.10 ▼ -0.59 17,500 17,500 16,800 13,700 230,160,000
13/04/2011 16,900 -0.10 ▼ -0.59 17,700 17,700 16,800 9,700 163,930,000
08/04/2011 17,000 -0.20 ▼ -1.16 16,500 17,000 16,500 1,300 22,100,000
07/04/2011 17,200 -0.10 ▼ -0.58 17,200 17,200 17,100 1,100 18,920,000
06/04/2011 17,300 0.40 ▲ 2.37 17,200 17,500 17,100 49,400 854,620,000
05/04/2011 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 5,000 84,500,000
04/04/2011 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
01/04/2011 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/03/2011 16,900 0.30 ▲ 1.81 16,900 16,900 16,900 100 1,690,000
30/03/2011 16,600 -0.30 ▼ -1.78 16,500 16,600 16,500 1,600 26,560,000
29/03/2011 16,900 -0.30 ▼ -1.74 16,900 16,900 16,900 500 8,450,000
28/03/2011 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 7,900 135,880,000
25/03/2011 17,200 0.10 ▲ 0.58 17,100 17,200 17,100 4,800 82,560,000
24/03/2011 17,100 -0.40 ▼ -2.29 17,100 17,100 17,000 4,100 70,110,000
23/03/2011 17,500 0.50 ▲ 2.94 17,100 17,500 17,100 5,100 89,250,000
22/03/2011 17,000 -0.10 ▼ -0.58 17,400 17,400 17,000 10,800 183,600,000
21/03/2011 17,100 -0.10 ▼ -0.58 17,500 17,600 17,100 22,100 377,910,000
18/03/2011 17,200 0.20 ▲ 1.18 17,100 17,400 17,100 16,300 280,360,000
17/03/2011 17,000 0.00 ■■ 0.00 16,700 17,000 16,500 1,300 22,100,000
16/03/2011 17,000 0.40 ▲ 2.41 17,600 17,900 16,600 27,800 472,600,000
15/03/2011 16,600 -0.30 ▼ -1.78 17,900 17,900 16,500 10,300 170,980,000
14/03/2011 16,900 -1.20 ▼ -6.63 17,300 17,300 16,900 19,300 326,170,000
11/03/2011 18,100 0.60 ▲ 3.43 17,600 18,100 17,600 59,300 1,073,330,000
10/03/2011 17,500 1.30 ▲ 8.02 16,700 17,600 16,600 81,400 1,424,500,000
09/03/2011 16,200 -0.70 ▼ -4.14 16,900 16,900 16,100 8,200 132,840,000
08/03/2011 16,900 0.00 ■■ 0.00 16,500 18,000 16,500 20,800 351,520,000
07/03/2011 16,900 -0.50 ▼ -2.87 16,100 18,000 16,100 22,800 385,320,000
04/03/2011 17,400 0.10 ▲ 0.58 17,600 17,600 17,000 11,800 205,320,000
03/03/2011 17,300 -1.50 ▼ -7.98 18,200 18,200 17,300 10,400 179,920,000
02/03/2011 18,800 -0.80 ▼ -4.08 19,500 19,500 18,200 13,300 250,040,000
01/03/2011 21,300 0.40 ▲ 1.91 20,900 21,300 20,700 19,700 419,610,000
28/02/2011 20,900 -0.30 ▼ -1.42 20,700 21,000 20,700 15,300 319,770,000
25/02/2011 21,200 0.20 ▲ 0.95 21,500 21,500 20,700 4,900 103,880,000
24/02/2011 21,000 0.00 ■■ 0.00 20,200 21,000 20,200 9,100 191,100,000
23/02/2011 21,000 0.10 ▲ 0.48 21,500 21,500 20,600 9,100 191,100,000
22/02/2011 20,900 -0.10 ▼ -0.48 21,500 21,800 20,900 12,800 267,520,000
21/02/2011 21,000 -1.00 ▼ -4.55 21,000 21,100 20,800 39,900 837,900,000
18/02/2011 22,000 -0.80 ▼ -3.51 22,600 22,600 21,100 32,800 721,600,000
17/02/2011 22,800 -0.10 ▼ -0.44 22,900 22,900 22,300 7,900 180,120,000
16/02/2011 22,900 0.10 ▲ 0.44 22,800 23,200 22,800 24,200 554,180,000
15/02/2011 22,800 -0.30 ▼ -1.30 22,800 22,900 22,200 13,600 310,080,000
14/02/2011 23,100 0.50 ▲ 2.21 22,500 23,100 22,500 24,400 563,640,000
11/02/2011 22,600 -0.30 ▼ -1.31 23,500 23,500 22,400 2,500 56,500,000
10/02/2011 22,900 0.50 ▲ 2.23 22,000 22,900 22,000 12,100 277,090,000
09/02/2011 22,400 -0.20 ▼ -0.88 22,600 22,700 22,400 26,400 591,360,000
08/02/2011 22,600 -0.40 ▼ -1.74 22,700 22,700 22,600 1,000 22,600,000
28/01/2011 23,000 -0.80 ▼ -3.36 23,500 23,500 22,900 27,400 630,200,000
27/01/2011 23,800 0.10 ▲ 0.42 23,000 23,800 23,000 10,900 259,420,000
26/01/2011 23,700 0.30 ▲ 1.28 22,600 23,700 22,600 44,100 1,045,170,000
25/01/2011 23,400 0.20 ▲ 0.86 23,000 23,400 22,900 48,200 1,127,880,000
24/01/2011 23,200 0.00 ■■ 0.00 23,300 23,300 23,100 70,600 1,637,920,000
21/01/2011 23,200 0.40 ▲ 1.75 23,200 23,800 23,000 36,800 853,760,000
20/01/2011 22,800 0.80 ▲ 3.64 22,000 23,400 22,000 71,300 1,625,640,000
19/01/2011 22,000 0.00 ■■ 0.00 22,000 22,100 21,800 11,300 248,600,000
18/01/2011 22,000 -0.10 ▼ -0.45 21,500 22,000 21,500 17,200 378,400,000
17/01/2011 22,100 0.20 ▲ 0.91 22,000 22,100 21,800 8,300 183,430,000
14/01/2011 21,900 -0.10 ▼ -0.45 21,800 22,000 21,500 10,200 223,380,000
13/01/2011 22,000 0.40 ▲ 1.85 22,000 22,200 21,700 6,400 140,800,000
12/01/2011 21,600 0.20 ▲ 0.93 22,000 22,000 21,600 5,800 125,280,000
11/01/2011 21,400 -0.30 ▼ -1.38 21,300 21,600 21,300 31,800 680,520,000
10/01/2011 21,700 0.00 ■■ 0.00 21,800 22,000 21,500 11,900 258,230,000
07/01/2011 21,700 0.10 ▲ 0.46 22,000 22,000 21,500 10,300 223,510,000
06/01/2011 21,600 -0.30 ▼ -1.37 21,600 21,600 21,500 5,500 118,800,000
05/01/2011 21,900 0.10 ▲ 0.46 22,000 22,000 21,800 14,300 313,170,000
04/01/2011 21,800 -0.60 ▼ -2.68 22,500 22,500 21,800 54,900 1,196,820,000
31/12/2010 22,400 0.00 ■■ 0.00 22,500 22,500 22,200 15,900 356,160,000
30/12/2010 22,400 0.40 ▲ 1.82 22,500 22,500 22,100 7,800 174,720,000
29/12/2010 22,000 -0.50 ▼ -2.22 22,200 22,200 21,900 31,200 686,400,000
28/12/2010 22,500 0.70 ▲ 3.21 22,000 22,900 22,000 10,600 238,500,000
27/12/2010 21,800 -0.20 ▼ -0.91 21,500 22,400 21,500 22,400 488,320,000
24/12/2010 22,000 0.00 ■■ 0.00 22,000 22,600 22,000 11,700 257,400,000
23/12/2010 22,000 0.00 ■■ 0.00 22,100 22,200 21,900 97,600 2,147,200,000
22/12/2010 22,000 -0.50 ▼ -2.22 22,400 22,400 22,000 69,700 1,533,400,000
21/12/2010 22,500 -0.20 ▼ -0.88 22,600 22,800 22,000 43,100 969,750,000
20/12/2010 22,700 -1.10 ▼ -4.62 23,300 23,500 22,600 74,600 1,693,420,000
17/12/2010 23,800 1.60 ▲ 7.21 23,000 23,800 21,900 51,100 1,216,180,000
16/12/2010 22,200 -1.20 ▼ -5.13 23,400 23,400 22,200 102,100 2,266,620,000
15/12/2010 23,400 0.40 ▲ 1.74 23,300 24,700 23,300 93,000 2,176,200,000
14/12/2010 23,000 -1.50 ▼ -6.12 24,800 25,000 22,600 81,600 1,876,800,000
13/12/2010 24,500 1.30 ▲ 5.60 24,600 24,800 24,000 90,800 2,224,600,000
10/12/2010 23,200 1.00 ▲ 4.50 22,800 23,200 22,200 149,600 3,470,720,000
09/12/2010 22,200 0.20 ▲ 0.91 21,500 22,800 20,700 49,300 1,094,460,000
08/12/2010 22,000 -1.00 ▼ -4.35 22,200 24,000 22,000 73,000 1,606,000,000
07/12/2010 23,000 -1.60 ▼ -6.50 24,300 24,900 23,000 79,100 1,819,300,000
06/12/2010 24,600 -0.20 ▼ -0.81 25,000 25,500 23,600 209,600 5,156,160,000
03/12/2010 24,800 2.00 ▲ 8.77 24,000 24,800 24,000 135,200 3,352,960,000
02/12/2010 22,800 1.30 ▲ 6.05 21,500 24,300 21,500 91,800 2,093,040,000
01/12/2010 21,500 -1.50 ▼ -6.52 22,800 24,500 21,500 66,000 1,419,000,000
30/11/2010 23,000 0.80 ▲ 3.60 22,600 23,100 22,500 131,700 3,029,100,000
29/11/2010 22,200 1.50 ▲ 7.25 20,800 22,200 20,800 31,400 697,080,000
26/11/2010 20,700 0.00 ■■ 0.00 20,600 21,000 20,600 21,900 453,330,000
25/11/2010 20,700 1.20 ▲ 6.15 20,000 20,700 20,000 77,800 1,610,460,000
24/11/2010 19,500 0.80 ▲ 4.28 19,000 19,800 18,900 53,700 1,047,150,000
23/11/2010 18,700 0.70 ▲ 3.89 18,100 19,000 18,000 43,200 807,840,000
22/11/2010 18,000 -0.60 ▼ -3.23 18,500 18,500 17,800 32,300 581,400,000
19/11/2010 18,600 -0.40 ▼ -2.11 19,000 19,100 18,600 45,600 848,160,000
18/11/2010 19,000 0.50 ▲ 2.70 19,000 19,500 18,900 37,100 704,900,000
17/11/2010 18,500 0.10 ▲ 0.54 18,900 18,900 18,400 36,500 675,250,000
16/11/2010 18,400 -0.40 ▼ -2.13 18,500 18,600 18,100 71,000 1,306,400,000
15/11/2010 18,800 -1.10 ▼ -5.53 19,600 19,600 18,500 40,700 765,160,000
12/11/2010 19,900 -0.50 ▼ -2.45 20,500 20,500 19,300 15,300 304,470,000
11/11/2010 20,400 -0.50 ▼ -2.39 20,800 20,900 20,200 47,700 973,080,000
10/11/2010 20,900 0.10 ▲ 0.48 20,900 21,000 20,800 23,700 495,330,000
09/11/2010 20,800 -0.20 ▼ -0.95 20,800 21,100 20,800 30,400 632,320,000
08/11/2010 21,000 -0.20 ▼ -0.94 21,500 21,600 21,000 33,000 693,000,000
05/11/2010 21,200 0.20 ▲ 0.95 22,000 22,000 21,100 42,700 905,240,000
04/11/2010 21,000 0.20 ▲ 0.96 20,900 21,000 20,800 6,700 140,700,000
03/11/2010 20,800 -0.20 ▼ -0.95 21,000 21,000 20,700 41,700 867,360,000
02/11/2010 21,000 -0.40 ▼ -1.87 20,900 21,200 20,800 100,800 2,116,800,000
01/11/2010 21,400 0.20 ▲ 0.94 21,300 21,400 21,000 35,200 753,280,000
29/10/2010 21,200 0.40 ▲ 1.92 20,900 21,300 20,700 26,300 557,560,000
28/10/2010 20,800 0.60 ▲ 2.97 21,200 21,400 20,500 7,500 156,000,000
27/10/2010 20,200 -1.00 ▼ -4.72 21,000 21,200 20,200 23,000 464,600,000
26/10/2010 21,200 0.80 ▲ 3.92 20,300 21,200 20,300 25,500 540,600,000
25/10/2010 20,400 0.50 ▲ 2.51 20,000 20,700 19,500 51,400 1,048,560,000
22/10/2010 19,900 -1.00 ▼ -4.78 20,700 20,700 19,800 71,000 1,412,900,000
21/10/2010 20,900 0.40 ▲ 1.95 20,700 21,000 19,800 62,300 1,302,070,000
20/10/2010 20,500 -1.50 ▼ -6.82 21,000 21,500 20,500 36,800 754,400,000
19/10/2010 22,000 0.00 ■■ 0.00 22,200 22,300 21,500 29,800 655,600,000
18/10/2010 22,000 0.00 ■■ 0.00 22,200 22,400 22,000 14,700 323,400,000
15/10/2010 22,000 -0.40 ▼ -1.79 22,300 22,400 21,800 35,800 787,600,000
14/10/2010 22,400 -0.20 ▼ -0.88 22,500 22,700 22,000 53,700 1,202,880,000
13/10/2010 22,600 0.10 ▲ 0.44 22,500 22,700 22,500 21,400 483,640,000
12/10/2010 22,500 -0.40 ▼ -1.75 22,700 22,700 22,400 22,900 515,250,000
11/10/2010 22,900 0.40 ▲ 1.78 22,500 22,900 22,500 13,200 302,280,000
08/10/2010 22,500 -0.50 ▼ -2.17 23,000 23,000 22,400 31,500 708,750,000
07/10/2010 23,000 -0.80 ▼ -3.36 23,600 23,600 23,000 29,800 685,400,000
06/10/2010 23,800 1.20 ▲ 5.31 22,400 23,800 22,400 22,600 537,880,000
05/10/2010 22,600 0.20 ▲ 0.89 22,300 23,000 22,000 31,300 707,380,000
04/10/2010 22,400 -1.00 ▼ -4.27 23,500 23,500 22,200 41,000 918,400,000
01/10/2010 23,400 -0.60 ▼ -2.50 23,600 23,700 23,400 45,700 1,069,380,000
30/09/2010 24,000 0.30 ▲ 1.27 23,500 24,000 23,500 26,700 640,800,000
29/09/2010 23,700 -0.50 ▼ -2.07 24,200 24,200 23,500 42,500 1,007,250,000
28/09/2010 24,200 -0.10 ▼ -0.41 24,700 25,300 24,000 27,100 655,820,000
27/09/2010 24,300 0.10 ▲ 0.41 24,200 24,500 24,100 39,800 967,140,000
24/09/2010 24,200 -0.30 ▼ -1.22 24,200 24,300 23,900 34,600 837,320,000
23/09/2010 24,500 0.40 ▲ 1.66 24,500 24,600 24,000 47,300 1,158,850,000
22/09/2010 24,100 -0.40 ▼ -1.63 24,400 24,500 24,000 29,800 718,180,000
21/09/2010 24,500 -0.50 ▼ -2.00 24,800 25,100 24,200 58,800 1,440,600,000
20/09/2010 25,000 -0.50 ▼ -1.96 26,200 26,200 24,600 86,100 2,152,500,000
17/09/2010 25,500 1.50 ▲ 6.25 25,000 25,500 24,300 61,800 1,575,900,000
16/09/2010 24,000 0.60 ▲ 2.56 24,000 24,300 23,700 47,800 1,147,200,000
15/09/2010 23,400 -1.10 ▼ -4.49 23,600 24,000 23,400 46,500 1,088,100,000
14/09/2010 24,500 0.90 ▲ 3.81 23,800 24,500 23,700 20,300 497,350,000
13/09/2010 23,600 -0.90 ▼ -3.67 23,500 24,800 23,300 61,600 1,453,760,000
10/09/2010 24,500 -1.70 ▼ -6.49 27,500 27,500 24,200 218,600 5,355,700,000
09/09/2010 26,200 1.70 ▲ 6.94 25,000 26,200 25,000 235,400 6,167,480,000
08/09/2010 24,500 -1.50 ▼ -5.77 25,000 25,000 24,500 120,000 2,940,000,000
07/09/2010 26,000 -0.50 ▼ -1.89 27,800 27,800 25,700 119,700 3,112,200,000
06/09/2010 26,500 1.20 ▲ 4.74 25,000 26,500 25,000 81,100 2,149,150,000
01/09/2010 25,300 1.20 ▲ 4.98 25,000 25,300 23,700 221,500 5,603,950,000
31/08/2010 24,100 1.50 ▲ 6.64 23,000 24,100 22,600 218,400 5,263,440,000
30/08/2010 22,600 1.60 ▲ 7.62 22,500 22,600 22,000 42,700 965,020,000
27/08/2010 21,000 -1.00 ▼ -4.55 20,800 22,000 20,200 68,900 1,446,900,000
26/08/2010 22,000 1.20 ▲ 5.77 21,900 22,000 20,300 121,200 2,666,400,000
25/08/2010 20,800 -1.40 ▼ -6.31 22,000 22,000 20,800 99,100 2,061,280,000
24/08/2010 22,200 -1.30 ▼ -5.53 23,400 23,400 22,000 106,300 2,359,860,000
23/08/2010 23,500 -0.10 ▼ -0.42 23,500 24,300 23,500 29,000 681,500,000
20/08/2010 23,600 -0.30 ▼ -1.26 23,500 24,300 23,100 44,200 1,043,120,000
19/08/2010 23,900 -0.20 ▼ -0.83 23,000 24,300 23,000 22,800 544,920,000
18/08/2010 24,100 -0.90 ▼ -3.60 24,500 24,600 24,000 46,500 1,120,650,000
17/08/2010 25,000 -0.80 ▼ -3.10 25,100 25,600 24,400 30,700 767,500,000
16/08/2010 25,800 1.20 ▲ 4.88 25,000 26,000 25,000 86,900 2,242,020,000
13/08/2010 24,600 0.90 ▲ 3.80 24,000 25,300 23,600 91,300 2,245,980,000
12/08/2010 23,700 -2.10 ▼ -8.14 25,300 25,300 23,700 108,700 2,576,190,000
11/08/2010 25,800 0.80 ▲ 3.20 24,900 26,200 24,900 81,800 2,110,440,000
10/08/2010 25,000 -1.20 ▼ -4.58 25,200 25,800 24,800 170,000 4,250,000,000
09/08/2010 26,200 -1.80 ▼ -6.43 27,400 27,400 26,200 58,200 1,524,840,000
06/08/2010 28,000 0.20 ▲ 0.72 28,100 28,200 27,200 95,700 2,679,600,000
05/08/2010 27,800 1.30 ▲ 4.91 28,000 28,000 26,500 72,900 2,026,620,000
04/08/2010 26,500 -1.30 ▼ -4.68 27,000 27,000 26,500 65,700 1,741,050,000
03/08/2010 27,800 -0.30 ▼ -1.07 28,500 28,900 27,800 58,100 1,615,180,000
02/08/2010 28,100 -0.80 ▼ -2.77 29,000 29,000 28,000 35,500 997,550,000
30/07/2010 28,900 -0.20 ▼ -0.69 28,900 29,000 28,800 37,600 1,086,640,000
29/07/2010 29,100 0.60 ▲ 2.11 29,000 29,100 28,500 49,300 1,434,630,000
28/07/2010 28,500 -0.70 ▼ -2.40 29,000 29,000 28,200 48,500 1,382,250,000
27/07/2010 29,200 0.40 ▲ 1.39 29,100 29,800 28,800 95,900 2,800,280,000
26/07/2010 28,800 -0.90 ▼ -3.03 30,000 30,000 28,500 81,500 2,347,200,000
23/07/2010 29,700 -0.10 ▼ -0.34 31,000 31,000 29,600 66,200 1,966,140,000
22/07/2010 29,800 -0.50 ▼ -1.65 30,500 30,500 29,700 46,800 1,394,640,000
21/07/2010 30,300 -0.70 ▼ -2.26 31,000 31,000 30,200 51,200 1,551,360,000
20/07/2010 31,000 0.00 ■■ 0.00 31,500 31,500 30,500 95,000 2,945,000,000
19/07/2010 31,000 0.50 ▲ 1.64 30,500 31,500 30,000 95,300 2,954,300,000
16/07/2010 30,500 -0.10 ▼ -0.33 30,000 30,700 29,800 105,100 3,205,550,000
15/07/2010 30,600 -0.90 ▼ -2.86 30,600 31,300 30,400 88,400 2,705,040,000
14/07/2010 31,500 -0.90 ▼ -2.78 32,900 32,900 31,000 70,300 2,214,450,000
13/07/2010 32,400 0.60 ▲ 1.89 33,000 33,500 31,500 68,100 2,206,440,000
12/07/2010 31,800 2.10 ▲ 7.07 30,000 31,800 29,800 140,600 4,471,080,000
09/07/2010 29,700 0.20 ▲ 0.68 29,600 30,500 29,000 84,100 2,497,770,000
08/07/2010 29,500 -1.50 ▼ -4.84 32,000 32,000 29,300 221,600 6,537,200,000
07/07/2010 31,000 -0.50 ▼ -1.59 33,000 33,000 30,300 141,700 4,392,700,000
06/07/2010 31,500 -0.50 ▼ -1.56 32,000 32,800 31,000 157,200 4,951,800,000
05/07/2010 32,000 -0.70 ▼ -2.14 32,000 33,400 32,000 107,000 3,424,000,000
02/07/2010 32,700 0.40 ▲ 1.24 33,000 34,000 32,400 178,200 5,827,140,000
01/07/2010 32,300 -0.80 ▼ -2.42 33,000 33,300 32,100 102,000 3,294,600,000
30/06/2010 33,100 -1.50 ▼ -4.34 32,900 33,500 32,900 221,800 7,341,580,000
29/06/2010 34,600 1.40 ▲ 4.22 34,000 35,600 34,000 323,700 11,200,020,000
28/06/2010 33,200 0.40 ▲ 1.22 32,800 33,700 32,800 138,600 4,601,520,000
25/06/2010 32,800 -1.50 ▼ -4.37 32,400 33,700 32,000 240,600 7,891,680,000
24/06/2010 34,300 1.10 ▲ 3.31 34,300 35,000 33,200 251,000 8,609,300,000
23/06/2010 33,200 -1.40 ▼ -4.05 32,800 34,200 32,400 297,600 9,880,320,000
22/06/2010 34,600 -1.70 ▼ -4.68 36,000 36,000 34,600 240,900 8,335,140,000
21/06/2010 36,300 1.00 ▲ 2.83 37,000 37,600 35,600 372,400 13,518,120,000
18/06/2010 35,300 2.30 ▲ 6.97 33,900 35,300 33,200 578,600 20,424,580,000
17/06/2010 33,000 0.30 ▲ 0.92 32,700 33,700 31,500 463,400 15,292,200,000
16/06/2010 32,700 0.30 ▲ 0.93 33,400 33,400 31,900 258,800 8,462,760,000
15/06/2010 32,400 -0.40 ▼ -1.22 32,000 33,000 31,500 243,400 7,886,160,000
14/06/2010 32,800 0.70 ▲ 2.18 34,100 34,100 31,000 298,100 9,777,680,000
11/06/2010 32,100 1.80 ▲ 5.94 32,100 32,100 31,200 249,400 8,005,740,000
10/06/2010 30,300 2.30 ▲ 8.21 28,300 30,300 28,200 450,600 13,653,180,000
09/06/2010 28,000 -1.70 ▼ -5.72 30,300 30,300 27,900 178,400 4,995,200,000
08/06/2010 29,700 -0.20 ▼ -0.67 30,400 30,500 28,400 163,100 4,844,070,000
07/06/2010 29,900 -0.50 ▼ -1.64 30,000 32,000 28,500 400,500 11,974,950,000
04/06/2010 30,400 1.90 ▲ 6.67 30,400 30,400 30,400 109,800 3,337,920,000
03/06/2010 28,500 1.70 ▲ 6.34 27,600 28,500 27,600 516,900 14,731,650,000
02/06/2010 26,800 0.80 ▲ 3.08 25,300 27,200 25,300 103,900 2,784,520,000
01/06/2010 26,000 -0.20 ▼ -0.76 25,500 26,400 25,200 107,200 2,787,200,000
31/05/2010 26,200 -2.30 ▼ -8.07 28,000 28,100 26,200 130,400 3,416,480,000
28/05/2010 28,500 1.40 ▲ 5.17 28,000 28,600 27,400 326,500 9,305,250,000
27/05/2010 27,100 0.50 ▲ 1.88 27,900 27,900 25,500 168,800 4,574,480,000
26/05/2010 26,600 1.40 ▲ 5.56 24,800 26,600 24,800 190,500 5,067,300,000
25/05/2010 25,200 0.90 ▲ 3.70 23,900 25,200 23,900 178,800 4,505,760,000
24/05/2010 24,300 1.60 ▲ 7.05 24,300 24,300 22,900 153,000 3,717,900,000
21/05/2010 22,700 -1.40 ▼ -5.81 24,400 24,400 22,700 240,300 5,454,810,000
20/05/2010 24,100 -1.40 ▼ -5.49 24,000 26,000 24,000 246,900 5,950,290,000
19/05/2010 25,500 -1.50 ▼ -5.56 26,800 27,000 25,500 125,500 3,200,250,000
18/05/2010 27,000 -1.00 ▼ -3.57 28,100 28,100 27,000 99,800 2,694,600,000
17/05/2010 28,000 -0.80 ▼ -2.78 29,300 29,500 27,000 132,300 3,704,400,000
14/05/2010 28,800 1.80 ▲ 6.67 27,200 28,800 26,800 210,200 6,053,760,000
13/05/2010 27,000 -1.40 ▼ -4.93 27,000 28,400 26,500 247,300 6,677,100,000
12/05/2010 28,400 -2.00 ▼ -6.58 28,400 28,800 28,400 116,500 3,308,600,000
11/05/2010 30,400 -2.20 ▼ -6.75 32,000 33,000 30,400 532,600 16,191,040,000
10/05/2010 32,600 -1.60 ▼ -4.68 33,000 33,000 32,600 140,300 4,573,780,000
07/05/2010 34,200 -2.50 ▼ -6.81 39,200 39,200 34,200 465,500 15,920,100,000
06/05/2010 36,700 2.40 ▲ 7.00 36,700 36,700 36,000 264,700 9,714,490,000
05/05/2010 34,300 2.20 ▲ 6.85 34,300 34,300 33,000 708,000 24,284,400,000
04/05/2010 32,100 1.90 ▲ 6.29 32,000 32,100 32,000 94,000 3,017,400,000
29/04/2010 30,200 1.30 ▲ 4.50 27,500 30,200 27,500 431,800 13,040,360,000
28/04/2010 28,900 0.40 ▲ 1.40 27,600 29,000 27,600 204,100 5,898,490,000
27/04/2010 28,500 1.90 ▲ 7.14 25,000 28,500 25,000 336,900 9,601,650,000
26/04/2010 26,600 -1.50 ▼ -5.34 26,800 27,000 26,600 32,000 851,200,000
22/04/2010 28,100 -1.10 ▼ -3.77 31,000 31,000 27,100 157,000 4,411,700,000
21/04/2010 29,200 1.90 ▲ 6.96 27,300 29,200 27,300 445,500 13,008,600,000
20/04/2010 27,300 1.70 ▲ 6.64 27,300 27,300 27,200 786,300 21,465,990,000
19/04/2010 25,600 1.50 ▲ 6.22 25,600 25,600 25,600 99,200 2,539,520,000
16/04/2010 24,100 1.30 ▲ 5.70 23,500 24,100 23,200 181,200 4,366,920,000
15/04/2010 23,700 0.60 ▲ 2.60 23,500 23,800 23,300 67,300 1,595,010,000
14/04/2010 23,100 -0.20 ▼ -0.86 23,500 24,500 23,000 43,800 1,011,780,000
13/04/2010 23,300 -0.20 ▼ -0.85 22,800 23,300 22,600 33,500 780,550,000
12/04/2010 23,500 0.60 ▲ 2.62 23,000 23,900 22,900 30,000 705,000,000
09/04/2010 22,900 0.40 ▲ 1.78 22,900 23,000 22,700 27,700 634,330,000
08/04/2010 22,500 0.10 ▲ 0.45 22,200 23,000 22,200 27,200 612,000,000
07/04/2010 22,400 0.10 ▲ 0.45 22,100 22,600 22,100 9,700 217,280,000
06/04/2010 22,300 -0.10 ▼ -0.45 22,700 22,800 22,200 12,800 285,440,000
05/04/2010 22,400 0.20 ▲ 0.90 23,400 23,400 22,100 29,700 665,280,000
02/04/2010 22,200 0.00 ■■ 0.00 22,100 22,200 22,100 5,200 115,440,000
01/04/2010 22,200 0.30 ▲ 1.37 22,000 22,500 21,800 28,300 628,260,000
31/03/2010 21,900 -0.50 ▼ -2.23 22,200 22,200 21,900 10,700 234,330,000
30/03/2010 22,400 -0.20 ▼ -0.88 23,000 23,000 22,400 12,000 268,800,000
29/03/2010 22,600 0.40 ▲ 1.80 22,800 23,000 22,600 5,400 122,040,000
26/03/2010 22,200 -0.50 ▼ -2.20 22,400 22,500 21,800 22,800 506,160,000
25/03/2010 22,700 -0.30 ▼ -1.30 22,600 22,900 22,200 6,800 154,360,000
24/03/2010 23,000 0.40 ▲ 1.77 22,500 23,000 22,500 7,400 170,200,000
23/03/2010 22,600 -0.50 ▼ -2.16 23,000 23,000 22,600 17,300 390,980,000
22/03/2010 23,100 -0.40 ▼ -1.70 23,500 23,500 23,000 11,200 258,720,000
19/03/2010 23,500 -0.30 ▼ -1.26 23,900 24,200 23,500 1,700 39,950,000
18/03/2010 23,800 0.50 ▲ 2.15 23,200 24,000 23,200 27,300 649,740,000
17/03/2010 23,300 0.20 ▲ 0.87 23,100 23,500 23,000 12,900 300,570,000
16/03/2010 23,100 -0.90 ▼ -3.75 24,000 24,000 23,000 23,400 540,540,000
15/03/2010 24,000 -0.20 ▼ -0.83 24,500 24,500 24,000 21,100 506,400,000
12/03/2010 24,200 1.00 ▲ 4.31 23,800 24,500 23,600 35,800 866,360,000
11/03/2010 23,200 -0.70 ▼ -2.93 23,800 23,900 23,200 49,200 1,141,440,000
10/03/2010 23,900 -0.60 ▼ -2.45 24,500 24,500 23,600 19,000 454,100,000
09/03/2010 24,500 0.00 ■■ 0.00 23,900 24,700 23,900 31,300 766,850,000
08/03/2010 24,500 -0.40 ▼ -1.61 24,900 25,000 24,300 18,600 455,700,000
05/03/2010 24,900 1.50 ▲ 6.41 22,900 24,900 22,900 84,400 2,101,560,000
04/03/2010 23,400 -0.10 ▼ -0.43 23,500 23,800 23,000 33,100 774,540,000
03/03/2010 23,500 0.90 ▲ 3.98 22,900 23,500 22,700 29,700 697,950,000
02/03/2010 22,600 -0.40 ▼ -1.74 23,000 23,000 22,600 15,400 348,040,000
01/03/2010 23,000 0.50 ▲ 2.22 22,800 23,200 22,500 11,700 269,100,000
26/02/2010 22,500 0.10 ▲ 0.45 22,400 22,500 22,200 23,000 517,500,000
25/02/2010 22,400 -0.10 ▼ -0.44 22,900 23,000 22,300 13,700 306,880,000
24/02/2010 22,500 -0.20 ▼ -0.88 22,500 22,500 22,200 9,800 220,500,000
23/02/2010 22,700 -0.10 ▼ -0.44 22,800 22,800 22,000 36,400 826,280,000
22/02/2010 22,800 -0.20 ▼ -0.87 24,300 24,300 22,500 16,400 373,920,000
12/02/2010 23,000 0.20 ▲ 0.88 23,400 23,400 22,400 6,500 149,500,000
11/02/2010 22,800 0.80 ▲ 3.64 22,800 22,900 22,200 11,400 259,920,000
10/02/2010 22,000 0.00 ■■ 0.00 22,100 22,100 21,300 17,700 389,400,000
09/02/2010 22,000 0.00 ■■ 0.00 23,500 23,500 20,700 57,000 1,254,000,000
08/02/2010 22,000 0.00 ■■ 0.00 23,000 23,000 22,000 3,100 68,200,000
05/02/2010 22,000 -0.90 ▼ -3.93 22,500 22,800 21,500 17,100 376,200,000
04/02/2010 22,900 0.80 ▲ 3.62 22,800 23,000 22,000 6,900 158,010,000
03/02/2010 22,100 0.40 ▲ 1.84 22,000 22,100 21,900 43,800 967,980,000
02/02/2010 21,700 -0.50 ▼ -2.25 22,000 22,200 21,600 1,900 41,230,000
01/02/2010 22,200 -0.50 ▼ -2.20 22,800 22,800 21,700 13,900 308,580,000
29/01/2010 22,700 0.10 ▲ 0.44 21,500 22,800 21,500 6,200 140,740,000
28/01/2010 22,600 0.60 ▲ 2.73 22,500 22,600 22,500 200 4,520,000
27/01/2010 22,000 -1.50 ▼ -6.38 22,300 22,300 22,000 3,200 70,400,000
26/01/2010 23,500 1.50 ▲ 6.82 23,400 23,500 22,500 30,700 721,450,000
25/01/2010 22,000 0.00 ■■ 0.00 21,600 22,200 21,600 2,300 50,600,000
22/01/2010 22,000 0.50 ▲ 2.33 20,800 22,000 20,800 19,400 426,800,000
21/01/2010 21,500 -1.10 ▼ -4.87 22,600 22,600 21,200 16,100 346,150,000
20/01/2010 22,600 -0.40 ▼ -1.74 23,000 23,000 22,400 21,600 488,160,000
19/01/2010 23,000 0.40 ▲ 1.77 24,000 24,000 22,700 9,900 227,700,000
18/01/2010 22,600 -0.60 ▼ -2.59 23,000 23,000 22,500 5,800 131,080,000
15/01/2010 23,200 -0.40 ▼ -1.69 23,500 24,500 23,200 17,200 399,040,000
14/01/2010 23,600 -0.40 ▼ -1.67 23,800 23,800 23,300 36,800 868,480,000
13/01/2010 24,000 0.80 ▲ 3.45 24,300 24,300 22,600 29,600 710,400,000
12/01/2010 23,200 -1.30 ▼ -5.31 24,000 24,000 22,800 45,500 1,055,600,000
11/01/2010 24,500 -0.60 ▼ -2.39 26,000 26,000 24,000 23,000 563,500,000
08/01/2010 25,100 -1.30 ▼ -4.92 26,000 26,400 24,200 32,700 820,770,000
07/01/2010 26,400 0.40 ▲ 1.54 26,700 26,700 24,500 59,900 1,581,360,000
06/01/2010 26,000 -1.50 ▼ -5.45 26,000 27,000 26,000 30,000 780,000,000
05/01/2010 27,500 1.30 ▲ 4.96 27,600 27,800 27,100 107,200 2,948,000,000
04/01/2010 26,200 2.20 ▲ 9.17 25,500 26,200 25,500 125,800 3,295,960,000
31/12/2009 24,000 1.00 ▲ 4.35 23,100 24,700 23,100 79,900 1,917,600,000
30/12/2009 23,000 0.20 ▲ 0.88 22,000 23,600 22,000 15,400 354,200,000
29/12/2009 22,800 -0.30 ▼ -1.30 23,400 23,400 22,600 17,000 387,600,000
28/12/2009 23,100 -0.10 ▼ -0.43 23,900 23,900 22,700 59,400 1,372,140,000
25/12/2009 23,200 0.00 ■■ 0.00 23,800 24,100 22,800 48,900 1,134,480,000
24/12/2009 23,200 -0.30 ▼ -1.28 22,500 23,800 22,000 28,600 663,520,000
23/12/2009 23,500 0.70 ▲ 3.07 21,500 23,500 21,500 32,900 773,150,000
22/12/2009 22,800 0.00 ■■ 0.00 23,000 23,900 22,800 36,900 841,320,000
21/12/2009 22,800 1.30 ▲ 6.05 22,800 22,800 22,500 25,800 588,240,000
18/12/2009 21,500 1.00 ▲ 4.88 21,000 21,500 21,000 17,900 384,850,000
17/12/2009 20,500 -0.70 ▼ -3.30 20,100 21,000 19,900 31,800 651,900,000
16/12/2009 21,200 -1.40 ▼ -6.19 23,000 23,000 21,200 37,100 786,520,000
15/12/2009 22,600 0.60 ▲ 2.73 22,500 23,200 21,700 105,700 2,388,820,000
14/12/2009 22,000 2.00 ▲ 10.00 21,500 22,000 20,600 63,700 1,401,400,000
11/12/2009 20,000 -0.40 ▼ -1.96 21,000 22,000 19,600 100,600 2,012,000,000
10/12/2009 20,400 -1.50 ▼ -6.85 21,200 22,000 20,400 44,400 905,760,000
09/12/2009 21,900 -1.40 ▼ -6.01 22,000 22,000 21,900 29,800 652,620,000
08/12/2009 23,300 -0.70 ▼ -2.92 23,900 23,900 23,000 16,400 382,120,000
07/12/2009 24,000 0.40 ▲ 1.69 23,800 24,000 23,800 22,200 532,800,000
04/12/2009 23,600 -0.10 ▼ -0.42 23,400 24,000 23,400 14,600 344,560,000
03/12/2009 23,700 0.30 ▲ 1.28 23,000 24,500 23,000 32,900 779,730,000
02/12/2009 23,400 -1.70 ▼ -6.77 25,300 25,800 23,400 135,600 3,173,040,000
01/12/2009 25,100 1.30 ▲ 5.46 24,400 25,200 24,300 73,900 1,854,890,000
30/11/2009 23,800 -0.10 ▼ -0.42 23,200 23,800 23,000 48,500 1,154,300,000
27/11/2009 23,900 1.80 ▲ 8.14 21,100 24,000 21,000 113,700 2,717,430,000
26/11/2009 22,100 -1.40 ▼ -5.96 23,000 23,000 22,100 91,900 2,030,990,000
25/11/2009 23,500 -1.50 ▼ -6.00 24,500 25,700 23,500 101,800 2,392,300,000
24/11/2009 25,000 -0.20 ▼ -0.79 26,000 26,300 24,900 32,800 820,000,000
23/11/2009 25,200 -1.80 ▼ -6.67 26,500 26,500 25,200 23,900 602,280,000
20/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 26,100 54,900 1,482,300,000
19/11/2009 27,000 1.00 ▲ 3.85 25,000 27,200 25,000 125,700 3,393,900,000
18/11/2009 26,000 0.40 ▲ 1.56 25,500 26,000 25,300 70,000 1,820,000,000
17/11/2009 25,600 -0.60 ▼ -2.29 26,500 26,500 25,600 29,400 752,640,000
16/11/2009 26,200 1.20 ▲ 4.80 26,000 26,900 25,400 50,700 1,328,340,000
13/11/2009 25,000 0.00 ■■ 0.00 25,100 25,600 25,000 52,700 1,317,500,000
12/11/2009 25,000 1.00 ▲ 4.17 24,500 25,000 24,000 129,600 3,240,000,000
11/11/2009 24,000 1.20 ▲ 5.26 23,000 24,100 22,600 58,200 1,396,800,000
10/11/2009 22,800 -1.40 ▼ -5.79 24,500 24,500 22,800 95,400 2,175,120,000
09/11/2009 24,200 -0.80 ▼ -3.20 25,000 25,800 24,200 44,000 1,064,800,000
06/11/2009 25,000 -0.80 ▼ -3.10 27,000 27,000 24,000 21,100 527,500,000
05/11/2009 25,800 1.30 ▲ 5.31 25,500 26,100 25,100 72,100 1,860,180,000
04/11/2009 24,500 0.50 ▲ 2.08 23,500 25,100 23,500 106,500 2,609,250,000
03/11/2009 24,000 -1.60 ▼ -6.25 25,200 25,300 23,600 110,700 2,656,800,000
02/11/2009 25,600 -1.70 ▼ -6.23 25,600 25,700 25,200 100,900 2,583,040,000
30/10/2009 27,300 1.00 ▲ 3.80 27,000 27,500 26,700 148,800 4,062,240,000
29/10/2009 26,300 -1.30 ▼ -4.71 27,500 27,500 25,400 156,800 4,123,840,000
28/10/2009 27,600 1.40 ▲ 5.34 25,000 27,700 25,000 98,600 2,721,360,000
27/10/2009 26,200 -1.10 ▼ -4.03 25,400 27,500 25,400 173,900 4,556,180,000
26/10/2009 27,300 -0.40 ▼ -1.44 27,700 28,000 26,800 66,200 1,807,260,000
23/10/2009 27,700 -2.10 ▼ -7.05 31,500 31,500 27,500 155,700 4,312,890,000
22/10/2009 29,800 1.90 ▲ 6.81 28,300 29,800 27,700 510,100 15,200,980,000
21/10/2009 27,900 0.20 ▲ 0.72 28,900 28,900 27,500 134,200 3,744,180,000
20/10/2009 27,700 1.70 ▲ 6.54 27,000 27,700 27,000 203,600 5,639,720,000
19/10/2009 26,000 -0.40 ▼ -1.52 26,600 27,000 25,000 100,100 2,602,600,000
16/10/2009 26,400 -1.90 ▼ -6.71 28,500 28,500 26,400 106,100 2,801,040,000
15/10/2009 28,300 0.30 ▲ 1.07 28,200 28,900 27,800 203,900 5,770,370,000
14/10/2009 28,000 1.00 ▲ 3.70 25,600 28,700 25,600 189,600 5,308,800,000
13/10/2009 27,000 -1.40 ▼ -4.93 28,700 29,000 26,500 283,200 7,646,400,000
12/10/2009 28,400 1.70 ▲ 6.37 27,500 28,400 27,500 309,700 8,795,480,000
09/10/2009 26,700 1.10 ▲ 4.30 26,000 26,700 25,500 302,100 8,066,070,000
08/10/2009 25,600 0.90 ▲ 3.64 25,000 26,100 24,500 274,800 7,034,880,000
07/10/2009 24,700 1.00 ▲ 4.22 24,500 25,100 24,100 284,300 7,022,210,000
06/10/2009 23,700 1.20 ▲ 5.33 23,200 23,700 23,000 186,800 4,427,160,000
05/10/2009 22,500 -0.50 ▼ -2.17 22,200 23,200 22,100 73,300 1,649,250,000
02/10/2009 23,000 -0.20 ▼ -0.86 22,300 23,000 22,000 164,300 3,778,900,000
01/10/2009 23,200 -0.70 ▼ -2.93 24,400 24,900 21,900 134,900 3,129,680,000
30/09/2009 23,900 1.00 ▲ 4.37 23,200 24,000 23,000 210,400 5,028,560,000
29/09/2009 22,900 -0.10 ▼ -0.43 23,600 24,000 22,700 119,200 2,729,680,000
28/09/2009 23,000 0.20 ▲ 0.88 24,100 24,100 21,100 106,800 2,456,400,000
25/09/2009 22,800 0.20 ▲ 0.88 22,600 23,000 22,200 180,600 4,117,680,000
24/09/2009 22,600 -0.20 ▼ -0.88 23,400 23,400 22,300 91,500 2,067,900,000
23/09/2009 22,800 -0.50 ▼ -2.15 23,500 24,800 22,600 238,900 5,446,920,000
22/09/2009 23,300 -0.20 ▼ -0.85 24,000 24,000 22,500 171,600 3,998,280,000
21/09/2009 23,500 1.20 ▲ 5.38 23,500 23,500 23,100 394,800 9,277,800,000
18/09/2009 22,300 1.30 ▲ 6.19 21,400 22,400 20,900 230,100 5,131,230,000
17/09/2009 21,000 -0.90 ▼ -4.11 21,700 21,700 20,500 258,400 5,426,400,000
16/09/2009 21,900 -1.20 ▼ -5.19 23,500 23,800 21,300 155,500 3,405,450,000
15/09/2009 23,100 1.50 ▲ 6.94 23,000 23,100 22,000 248,100 5,731,110,000
14/09/2009 21,600 1.40 ▲ 6.93 21,600 21,600 21,600 115,800 2,501,280,000
11/09/2009 20,200 1.00 ▲ 5.21 20,200 20,200 19,500 719,500 14,533,900,000
10/09/2009 19,200 0.40 ▲ 2.13 18,900 19,200 18,800 87,600 1,681,920,000
09/09/2009 18,800 0.00 ■■ 0.00 18,800 19,000 18,400 46,800 879,840,000
08/09/2009 18,800 0.40 ▲ 2.17 18,400 19,100 18,400 56,700 1,065,960,000
07/09/2009 18,400 -0.10 ▼ -0.54 18,200 18,400 17,700 52,300 962,320,000
04/09/2009 18,500 -0.30 ▼ -1.60 19,600 19,600 18,000 73,500 1,359,750,000
03/09/2009 19,600 -0.10 ▼ -0.51 18,900 19,600 18,900 66,700 1,307,320,000
01/09/2009 19,700 -0.40 ▼ -1.99 20,000 20,000 19,300 62,000 1,221,400,000
31/08/2009 20,100 0.90 ▲ 4.69 19,500 20,100 19,500 142,300 2,860,230,000
28/08/2009 19,200 0.50 ▲ 2.67 19,000 19,500 18,900 142,300 2,732,160,000
27/08/2009 18,700 0.30 ▲ 1.63 18,600 18,800 18,300 69,500 1,299,650,000
26/08/2009 18,400 0.00 ■■ 0.00 18,000 18,700 18,000 71,300 1,311,920,000
25/08/2009 18,400 -0.70 ▼ -3.66 19,300 19,300 18,100 75,400 1,387,360,000
24/08/2009 19,100 0.90 ▲ 4.95 19,600 19,600 18,600 198,900 3,798,990,000
21/08/2009 18,200 0.30 ▲ 1.68 18,300 18,800 18,000 161,200 2,933,840,000
20/08/2009 17,900 0.00 ■■ 0.00 18,200 18,200 17,300 82,300 1,473,170,000
19/08/2009 17,900 1.00 ▲ 5.92 16,900 17,900 16,800 141,800 2,538,220,000
18/08/2009 16,900 0.20 ▲ 1.20 16,500 16,900 16,400 40,900 691,210,000
17/08/2009 16,700 -0.40 ▼ -2.34 16,700 16,900 16,500 36,300 606,210,000
14/08/2009 17,100 1.20 ▲ 7.55 16,100 17,100 15,900 118,200 2,021,220,000
13/08/2009 15,900 -0.10 ▼ -0.62 16,300 16,300 15,800 31,500 500,850,000
12/08/2009 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 19,000 304,000,000
11/08/2009 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 14,200 227,200,000
10/08/2009 16,000 0.30 ▲ 1.91 15,500 16,000 15,500 44,400 710,400,000
07/08/2009 15,700 0.00 ■■ 0.00 15,300 15,900 15,300 10,400 163,280,000
06/08/2009 15,700 -0.20 ▼ -1.26 16,000 16,000 15,700 22,200 348,540,000
05/08/2009 15,900 -0.10 ▼ -0.62 16,200 16,200 15,800 5,900 93,810,000
04/08/2009 16,000 0.20 ▲ 1.27 16,100 16,200 15,000 12,300 196,800,000
03/08/2009 15,800 -0.20 ▼ -1.25 16,000 16,000 15,600 10,200 161,160,000
31/07/2009 16,000 0.60 ▲ 3.90 16,300 16,300 15,600 12,800 204,800,000
30/07/2009 15,400 0.10 ▲ 0.65 15,400 15,600 15,100 16,500 254,100,000
29/07/2009 15,300 0.00 ■■ 0.00 15,500 15,600 15,000 5,700 87,210,000
28/07/2009 15,300 -0.80 ▼ -4.97 16,000 16,000 15,200 6,700 102,510,000
27/07/2009 16,100 0.00 ■■ 0.00 16,700 16,700 16,000 22,700 365,470,000
24/07/2009 16,100 0.30 ▲ 1.90 15,900 16,100 15,900 28,600 460,460,000
23/07/2009 15,800 0.90 ▲ 6.04 14,700 15,800 14,700 12,500 197,500,000
22/07/2009 14,900 0.60 ▲ 4.20 14,800 15,100 14,800 8,500 126,650,000
21/07/2009 14,300 -0.50 ▼ -3.38 14,900 14,900 14,300 2,800 40,040,000
20/07/2009 14,800 -0.30 ▼ -1.99 14,600 15,000 14,600 2,500 37,000,000
17/07/2009 15,100 -0.40 ▼ -2.58 15,400 15,400 15,100 3,800 57,380,000
16/07/2009 15,500 0.10 ▲ 0.65 15,700 15,700 15,300 13,800 213,900,000
15/07/2009 15,400 0.40 ▲ 2.67 15,300 15,400 15,200 7,600 117,040,000
14/07/2009 15,000 0.00 ■■ 0.00 15,500 15,600 15,000 12,300 184,500,000
13/07/2009 15,000 -0.50 ▼ -3.23 15,100 15,100 14,900 10,600 159,000,000
10/07/2009 15,500 0.20 ▲ 1.31 15,500 16,000 15,500 6,100 94,550,000
09/07/2009 15,300 -0.30 ▼ -1.92 15,000 15,900 15,000 12,200 186,660,000
08/07/2009 15,600 -0.10 ▼ -0.64 16,000 16,000 15,600 3,700 57,720,000
07/07/2009 15,700 -0.70 ▼ -4.27 16,100 16,400 15,700 3,700 58,090,000
06/07/2009 16,400 0.60 ▲ 3.80 15,400 16,400 15,400 22,600 370,640,000
03/07/2009 15,800 0.60 ▲ 3.95 14,000 16,000 14,000 9,300 146,940,000
02/07/2009 15,200 0.40 ▲ 2.70 13,800 15,300 13,800 28,300 430,160,000
01/07/2009 14,800 -0.60 ▼ -3.90 15,700 15,700 14,700 29,300 433,640,000
30/06/2009 15,400 -1.00 ▼ -6.10 16,500 16,500 15,300 81,900 1,261,260,000
29/06/2009 16,400 0.00 ■■ 0.00 16,500 16,500 16,300 4,900 80,360,000
26/06/2009 16,400 0.20 ▲ 1.23 16,500 16,600 16,200 14,200 232,880,000
25/06/2009 16,200 -0.90 ▼ -5.26 18,100 18,100 16,200 16,400 265,680,000
24/06/2009 17,100 1.10 ▲ 6.88 16,100 17,100 16,100 17,300 295,830,000
23/06/2009 16,000 -1.10 ▼ -6.43 16,000 16,100 16,000 49,200 787,200,000
22/06/2009 17,100 -0.60 ▼ -3.39 17,100 17,100 17,100 10,500 179,550,000
19/06/2009 17,700 0.10 ▲ 0.57 18,800 18,800 17,600 122,700 2,171,790,000
18/06/2009 17,600 0.40 ▲ 2.33 17,400 17,600 17,400 70,700 1,244,320,000
17/06/2009 17,200 1.20 ▲ 7.50 15,000 17,200 15,000 155,400 2,672,880,000
16/06/2009 16,000 -1.10 ▼ -6.43 16,500 17,000 16,000 76,700 1,227,200,000
15/06/2009 17,100 -0.90 ▼ -5.00 17,500 17,500 17,100 74,300 1,270,530,000
12/06/2009 18,000 -0.60 ▼ -3.23 18,700 19,400 17,500 62,200 1,119,600,000
11/06/2009 18,600 0.50 ▲ 2.76 18,200 19,000 17,900 83,000 1,543,800,000
10/06/2009 18,100 -0.50 ▼ -2.69 18,700 19,200 17,800 153,900 2,785,590,000
09/06/2009 18,600 0.10 ▲ 0.54 19,700 19,700 18,600 329,400 6,126,840,000
08/06/2009 18,500 1.20 ▲ 6.94 18,500 18,500 18,500 36,400 673,400,000
05/06/2009 17,300 1.00 ▲ 6.13 17,300 17,300 17,300 57,900 1,001,670,000
04/06/2009 16,300 0.80 ▲ 5.16 15,000 16,300 15,000 206,500 3,365,950,000
03/06/2009 15,500 0.10 ▲ 0.65 15,000 15,500 15,000 78,900 1,222,950,000
02/06/2009 15,400 0.10 ▲ 0.65 15,900 16,100 15,300 86,900 1,338,260,000
01/06/2009 15,300 0.80 ▲ 5.52 15,100 15,300 14,500 59,200 905,760,000
29/05/2009 14,500 -0.10 ▼ -0.68 14,500 15,000 13,700 60,700 880,150,000
28/05/2009 14,600 -0.50 ▼ -3.31 16,000 16,000 14,100 41,700 608,820,000
27/05/2009 15,100 -0.10 ▼ -0.66 15,000 15,300 14,500 38,500 581,350,000
26/05/2009 15,200 -0.60 ▼ -3.80 15,200 15,500 14,500 91,700 1,393,840,000
25/05/2009 15,800 0.80 ▲ 5.33 14,200 15,800 13,800 128,100 2,023,980,000
22/05/2009 15,000 -0.20 ▼ -1.32 15,000 15,100 14,500 96,200 1,443,000,000
21/05/2009 15,200 -0.80 ▼ -5.00 15,400 15,900 15,200 209,800 3,188,960,000
20/05/2009 16,000 0.40 ▲ 2.56 16,600 16,600 15,400 304,200 4,867,200,000
19/05/2009 15,600 1.00 ▲ 6.85 15,600 15,600 15,600 32,300 503,880,000
18/05/2009 14,600 0.80 ▲ 5.80 14,600 14,600 14,600 100,500 1,467,300,000
15/05/2009 13,800 0.70 ▲ 5.34 13,300 13,800 13,000 56,800 783,840,000
14/05/2009 13,100 0.00 ■■ 0.00 13,100 13,100 12,600 25,300 331,430,000
13/05/2009 13,100 0.00 ■■ 0.00 12,600 13,300 12,600 18,600 243,660,000
12/05/2009 13,100 0.50 ▲ 3.97 12,200 13,100 12,000 28,200 369,420,000
11/05/2009 12,600 -0.30 ▼ -2.33 12,300 13,000 12,300 27,200 342,720,000
08/05/2009 12,900 -0.60 ▼ -4.44 13,000 13,300 12,900 52,200 673,380,000
07/05/2009 13,500 0.30 ▲ 2.27 14,100 14,100 13,500 28,900 390,150,000
06/05/2009 13,200 -0.70 ▼ -5.04 13,200 13,500 13,200 30,900 407,880,000
05/05/2009 13,900 0.40 ▲ 2.96 14,400 14,400 13,700 84,600 1,175,940,000
04/05/2009 13,500 0.50 ▲ 3.85 13,500 13,500 13,400 80,200 1,082,700,000
29/04/2009 13,000 0.50 ▲ 4.00 12,300 13,000 12,200 28,300 367,900,000
28/04/2009 12,500 0.50 ▲ 4.17 12,100 12,500 12,100 3,600 45,000,000
27/04/2009 12,000 -0.10 ▼ -0.83 12,200 12,300 12,000 8,900 106,800,000
24/04/2009 12,100 0.30 ▲ 2.54 11,900 12,200 11,900 11,900 143,990,000
23/04/2009 11,800 -0.20 ▼ -1.67 12,100 12,100 11,200 6,600 77,880,000
22/04/2009 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 5,300 63,600,000
21/04/2009 11,800 -0.20 ▼ -1.67 11,200 11,800 11,200 6,400 75,520,000
20/04/2009 12,000 -0.70 ▼ -5.51 12,500 12,500 11,900 27,900 334,800,000
17/04/2009 12,700 -0.40 ▼ -3.05 14,000 14,000 12,400 40,900 519,430,000
16/04/2009 13,100 -0.20 ▼ -1.50 13,500 14,000 13,100 13,500 176,850,000
15/04/2009 13,500 -1.10 ▼ -7.53 13,600 13,800 13,500 18,800 253,800,000
14/04/2009 14,600 0.30 ▲ 2.10 14,700 14,700 14,300 38,900 567,940,000
13/04/2009 14,300 0.90 ▲ 6.72 14,300 14,300 14,000 27,400 391,820,000
10/04/2009 13,400 0.60 ▲ 4.69 13,000 13,400 13,000 66,200 887,080,000
09/04/2009 12,800 0.10 ▲ 0.79 12,700 12,800 12,400 10,100 129,280,000
08/04/2009 12,700 -0.80 ▼ -5.93 13,000 13,500 12,700 31,300 397,510,000
07/04/2009 13,500 0.70 ▲ 5.47 13,200 13,500 13,000 29,500 398,250,000
03/04/2009 12,800 0.70 ▲ 5.79 12,500 12,800 12,300 39,000 499,200,000
02/04/2009 12,100 0.10 ▲ 0.83 12,100 12,100 11,800 23,200 280,720,000
01/04/2009 12,000 0.10 ▲ 0.84 11,800 12,000 11,800 10,200 122,400,000
31/03/2009 11,900 0.00 ■■ 0.00 11,000 12,000 11,000 5,800 69,020,000
30/03/2009 11,900 0.20 ▲ 1.71 11,800 11,900 11,600 3,800 45,220,000
27/03/2009 11,700 -0.50 ▼ -4.10 12,200 12,200 11,700 17,200 201,240,000
26/03/2009 12,200 0.30 ▲ 2.52 12,000 12,200 11,700 3,800 46,360,000
25/03/2009 11,900 -0.30 ▼ -2.46 12,100 12,100 11,900 8,500 101,150,000
24/03/2009 12,200 0.60 ▲ 5.17 12,400 12,400 12,000 12,300 150,060,000
23/03/2009 11,600 -0.10 ▼ -0.85 11,700 11,700 11,600 5,300 61,480,000
20/03/2009 11,700 -0.40 ▼ -3.31 12,000 12,000 11,700 13,500 157,950,000
19/03/2009 12,100 0.00 ■■ 0.00 12,500 13,000 11,800 7,800 94,380,000
18/03/2009 12,100 0.20 ▲ 1.68 12,500 12,500 12,100 20,900 252,890,000
17/03/2009 11,900 0.00 ■■ 0.00 11,500 12,000 11,500 7,300 86,870,000
16/03/2009 11,900 0.20 ▲ 1.71 11,500 11,900 11,500 1,700 20,230,000
13/03/2009 11,700 0.10 ▲ 0.86 11,700 11,700 11,600 1,900 22,230,000
12/03/2009 11,600 -0.30 ▼ -2.52 11,900 11,900 11,500 22,200 257,520,000
11/03/2009 11,900 0.40 ▲ 3.48 12,000 12,200 11,800 11,700 139,230,000
10/03/2009 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 2,200 25,300,000
09/03/2009 11,500 -0.20 ▼ -1.71 11,700 11,700 11,400 1,100 12,650,000
06/03/2009 11,700 -0.10 ▼ -0.85 11,600 11,700 11,600 3,000 35,100,000
05/03/2009 11,800 0.60 ▲ 5.36 11,900 11,900 11,500 1,800 21,240,000
04/03/2009 11,200 -0.50 ▼ -4.27 11,500 11,500 11,200 1,000 11,200,000
03/03/2009 11,700 0.20 ▲ 1.74 11,500 11,700 11,500 1,600 18,720,000
02/03/2009 11,500 -0.10 ▼ -0.86 11,500 11,700 11,500 1,000 11,500,000
27/02/2009 11,600 0.10 ▲ 0.87 11,800 11,800 11,600 400 4,640,000
26/02/2009 11,500 -0.20 ▼ -1.71 11,900 11,900 11,500 2,900 33,350,000
25/02/2009 11,700 0.40 ▲ 3.54 11,800 11,900 11,500 4,200 49,140,000
24/02/2009 11,300 -0.20 ▼ -1.74 11,800 11,800 11,300 1,700 19,210,000
23/02/2009 11,500 -0.50 ▼ -4.17 11,600 11,600 11,500 8,700 100,050,000
20/02/2009 12,000 0.10 ▲ 0.84 11,300 12,000 11,300 12,100 145,200,000
19/02/2009 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 3,000 35,700,000
18/02/2009 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 4,500 53,550,000
17/02/2009 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 5,000 59,500,000
16/02/2009 12,000 0.00 ■■ 0.00 12,100 12,200 12,000 11,600 139,200,000
13/02/2009 12,000 -0.10 ▼ -0.83 12,200 12,200 12,000 6,400 76,800,000
12/02/2009 12,100 0.30 ▲ 2.54 11,900 12,100 11,900 3,700 44,770,000
11/02/2009 11,800 -0.10 ▼ -0.84 11,900 11,900 11,800 3,900 46,020,000
10/02/2009 11,900 -0.20 ▼ -1.65 13,000 13,000 11,900 7,400 88,060,000
09/02/2009 12,100 -0.10 ▼ -0.82 12,500 12,900 12,100 6,800 82,280,000
06/02/2009 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
05/02/2009 12,200 -0.30 ▼ -2.40 11,900 12,200 11,800 6,700 81,740,000
04/02/2009 12,500 0.30 ▲ 2.46 12,200 12,500 12,000 900 11,250,000
03/02/2009 12,200 0.20 ▲ 1.67 12,000 12,200 12,000 3,600 43,920,000
02/02/2009 12,000 -0.80 ▼ -6.25 13,100 13,100 12,000 1,100 13,200,000
23/01/2009 12,800 -0.20 ▼ -1.54 12,500 12,800 12,500 4,300 55,040,000
22/01/2009 13,000 0.60 ▲ 4.84 12,800 13,000 12,800 1,100 14,300,000
21/01/2009 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 2,800 34,720,000
20/01/2009 12,400 -0.10 ▼ -0.80 12,400 12,500 12,400 5,600 69,440,000
19/01/2009 12,500 -0.20 ▼ -1.57 13,100 13,100 12,400 10,400 130,000,000
16/01/2009 12,700 0.10 ▲ 0.79 12,600 12,700 12,600 6,100 77,470,000
15/01/2009 12,600 0.00 ■■ 0.00 12,400 12,600 12,400 1,600 20,160,000
14/01/2009 12,600 -0.40 ▼ -3.08 12,800 12,800 12,500 6,400 80,640,000
13/01/2009 13,000 0.50 ▲ 4.00 12,600 13,200 12,600 10,700 139,100,000
12/01/2009 12,500 -0.30 ▼ -2.34 12,500 12,800 12,500 2,500 31,250,000
09/01/2009 12,800 0.10 ▲ 0.79 12,600 12,800 12,600 1,100 14,080,000
08/01/2009 12,700 -0.20 ▼ -1.55 12,800 12,800 12,700 2,600 33,020,000
07/01/2009 12,900 0.10 ▲ 0.78 13,000 13,000 12,800 5,800 74,820,000
06/01/2009 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 1,400 17,920,000
05/01/2009 12,800 0.00 ■■ 0.00 12,700 12,800 12,700 2,300 29,440,000
02/01/2009 12,800 0.30 ▲ 2.40 12,600 12,800 12,600 2,100 26,880,000
31/12/2008 12,500 -0.40 ▼ -3.10 12,600 12,600 12,500 8,000 100,000,000
30/12/2008 12,900 0.30 ▲ 2.38 12,600 12,900 12,600 4,000 51,600,000
29/12/2008 12,600 -0.20 ▼ -1.56 12,600 12,900 12,500 4,000 50,400,000
26/12/2008 12,800 -0.10 ▼ -0.78 12,900 13,000 12,800 5,600 71,680,000
25/12/2008 12,900 -0.10 ▼ -0.77 13,100 13,100 12,900 4,400 56,760,000
24/12/2008 13,000 0.00 ■■ 0.00 12,800 13,100 12,800 7,500 97,500,000
23/12/2008 13,000 -0.30 ▼ -2.26 13,200 13,300 13,000 7,700 100,100,000
22/12/2008 13,300 0.10 ▲ 0.76 13,500 13,500 13,200 11,600 154,280,000
19/12/2008 13,200 0.00 ■■ 0.00 12,800 13,300 12,800 5,900 77,880,000
18/12/2008 13,200 -0.10 ▼ -0.75 13,000 13,300 13,000 10,800 142,560,000
17/12/2008 13,300 0.30 ▲ 2.31 12,400 13,400 12,400 4,500 59,850,000
16/12/2008 13,000 -0.90 ▼ -6.47 13,600 13,600 12,700 10,700 139,100,000
15/12/2008 13,900 0.50 ▲ 3.73 13,500 14,000 13,500 8,100 112,590,000
12/12/2008 13,400 0.20 ▲ 1.52 13,400 13,600 13,300 8,300 111,220,000
11/12/2008 13,200 0.20 ▲ 1.54 13,200 13,400 13,100 17,500 231,000,000
10/12/2008 13,600 -0.10 ▼ -0.73 13,700 13,800 13,600 18,300 248,880,000
09/12/2008 13,700 0.10 ▲ 0.74 14,000 14,000 13,700 7,400 101,380,000
08/12/2008 13,600 -0.10 ▼ -0.73 13,700 13,700 13,500 13,600 184,960,000
05/12/2008 13,700 -0.10 ▼ -0.72 13,800 13,800 13,700 10,400 142,480,000
04/12/2008 13,800 -0.20 ▼ -1.43 14,000 14,200 13,800 6,400 88,320,000
03/12/2008 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 9,100 127,400,000
02/12/2008 14,000 -0.10 ▼ -0.71 13,500 14,000 13,500 2,400 33,600,000
01/12/2008 14,100 -0.40 ▼ -2.76 15,000 15,000 14,000 18,800 265,080,000
28/11/2008 14,500 0.90 ▲ 6.62 13,900 14,500 13,900 32,600 472,700,000
27/11/2008 13,600 -0.10 ▼ -0.73 13,800 13,800 13,500 9,600 130,560,000
26/11/2008 13,700 -0.40 ▼ -2.84 13,900 14,000 13,700 3,900 53,430,000
25/11/2008 14,100 0.00 ■■ 0.00 13,900 14,100 13,800 6,200 87,420,000
24/11/2008 14,100 0.10 ▲ 0.71 14,000 14,400 14,000 12,900 181,890,000
21/11/2008 14,000 -0.20 ▼ -1.41 13,600 14,100 13,600 11,800 165,200,000
20/11/2008 14,200 0.00 ■■ 0.00 14,000 14,200 13,900 25,100 356,420,000
19/11/2008 14,200 0.00 ■■ 0.00 14,200 14,700 14,100 7,500 106,500,000
18/11/2008 14,200 0.00 ■■ 0.00 14,000 14,400 14,000 6,500 92,300,000
17/11/2008 14,200 -0.50 ▼ -3.40 14,900 14,900 14,200 4,100 58,220,000
14/11/2008 14,700 0.40 ▲ 2.80 15,300 15,300 14,500 8,800 129,360,000
13/11/2008 14,300 0.30 ▲ 2.14 14,500 14,500 14,000 7,500 107,250,000
12/11/2008 14,000 0.00 ■■ 0.00 13,700 14,000 13,500 15,100 211,400,000
11/11/2008 14,000 -0.60 ▼ -4.11 14,600 14,700 14,000 29,100 407,400,000
10/11/2008 14,600 0.00 ■■ 0.00 14,900 15,500 14,500 9,300 135,780,000
07/11/2008 14,600 -0.90 ▼ -5.81 15,000 15,000 14,500 51,900 757,740,000
06/11/2008 15,500 -0.90 ▼ -5.49 15,200 16,000 15,200 37,100 575,050,000
05/11/2008 16,400 0.80 ▲ 5.13 15,000 16,400 15,000 47,100 772,440,000
04/11/2008 15,600 0.60 ▲ 4.00 14,900 15,700 14,900 45,800 714,480,000
03/11/2008 15,000 -0.90 ▼ -5.66 15,000 15,400 14,700 18,100 271,500,000
31/10/2008 15,900 0.80 ▲ 5.30 16,000 16,000 15,500 28,900 459,510,000
30/10/2008 15,100 0.90 ▲ 6.34 14,800 15,100 14,800 26,900 406,190,000
29/10/2008 14,200 -0.10 ▼ -0.70 14,200 14,200 14,000 58,800 834,960,000
28/10/2008 14,300 0.20 ▲ 1.42 13,700 14,300 13,200 39,300 561,990,000
27/10/2008 14,100 -0.80 ▼ -5.37 14,300 14,300 14,100 38,600 544,260,000
24/10/2008 14,900 -0.30 ▼ -1.97 15,500 15,500 14,800 20,200 300,980,000
23/10/2008 15,200 -0.70 ▼ -4.40 15,500 15,700 15,100 41,300 627,760,000
22/10/2008 15,900 0.30 ▲ 1.92 16,100 16,100 15,800 11,400 181,260,000
21/10/2008 15,600 -0.40 ▼ -2.50 16,400 16,400 15,600 18,400 287,040,000
20/10/2008 16,000 -0.10 ▼ -0.62 16,000 16,000 15,600 14,300 228,800,000
17/10/2008 16,100 0.10 ▲ 0.63 16,800 16,800 15,700 18,700 301,070,000
16/10/2008 16,000 -1.00 ▼ -5.88 16,800 16,800 15,700 35,800 572,800,000
15/10/2008 17,000 0.60 ▲ 3.66 17,200 17,400 16,000 35,500 603,500,000
14/10/2008 16,400 0.50 ▲ 3.14 16,400 16,400 16,400 29,300 480,520,000
13/10/2008 15,900 0.80 ▲ 5.30 15,000 15,900 15,000 27,700 440,430,000
10/10/2008 15,100 -0.50 ▼ -3.21 15,000 15,400 14,800 39,700 599,470,000
09/10/2008 15,600 0.50 ▲ 3.31 14,800 16,000 14,300 62,800 979,680,000
08/10/2008 15,100 -0.30 ▼ -1.95 14,300 15,300 14,300 50,500 762,550,000
07/10/2008 15,400 -1.20 ▼ -7.23 15,300 15,800 15,300 78,600 1,210,440,000
06/10/2008 16,600 -0.80 ▼ -4.60 18,000 18,000 16,100 45,900 761,940,000
03/10/2008 17,400 -0.40 ▼ -2.25 18,000 18,000 17,200 12,600 219,240,000
02/10/2008 17,800 1.10 ▲ 6.59 17,000 17,800 16,900 57,300 1,019,940,000
01/10/2008 16,700 0.20 ▲ 1.21 15,500 17,100 15,500 59,000 985,300,000
30/09/2008 16,500 -1.20 ▼ -6.78 16,500 16,500 16,500 10,100 166,650,000
29/09/2008 17,700 -0.30 ▼ -1.67 18,700 18,700 17,300 23,200 410,640,000
26/09/2008 18,000 0.00 ■■ 0.00 18,800 18,800 17,900 54,400 979,200,000
25/09/2008 18,000 0.70 ▲ 4.05 17,000 18,000 17,000 41,000 738,000,000
24/09/2008 17,300 -0.50 ▼ -2.81 18,000 18,000 16,700 77,700 1,344,210,000
23/09/2008 17,800 0.60 ▲ 3.49 18,400 18,400 16,000 91,500 1,628,700,000
22/09/2008 17,200 0.10 ▲ 0.58 17,200 17,200 17,200 1,500 25,800,000
19/09/2008 17,100 1.10 ▲ 6.88 16,000 17,100 15,000 39,400 673,740,000
18/09/2008 16,000 -1.20 ▼ -6.98 16,000 16,000 16,000 99,100 1,585,600,000
17/09/2008 17,200 -1.10 ▼ -6.01 17,200 17,200 17,200 24,100 414,520,000
16/09/2008 18,300 -1.60 ▼ -8.04 19,600 19,600 18,300 44,500 814,350,000
15/09/2008 19,900 -0.60 ▼ -2.93 19,100 21,000 19,100 190,700 3,794,930,000
12/09/2008 20,500 -1.40 ▼ -6.39 20,500 20,500 20,500 9,000 184,500,000
11/09/2008 21,900 -1.10 ▼ -4.78 21,900 22,500 21,900 28,100 615,390,000
10/09/2008 23,000 -1.30 ▼ -5.35 25,500 25,800 22,600 86,800 1,996,400,000
09/09/2008 24,300 1.10 ▲ 4.74 24,300 24,300 23,900 178,700 4,342,410,000
08/09/2008 23,200 1.20 ▲ 5.45 23,200 23,200 20,500 195,700 4,540,240,000
05/09/2008 22,000 1.00 ▲ 4.76 21,000 22,000 20,200 173,400 3,814,800,000
04/09/2008 21,000 0.90 ▲ 4.48 21,500 21,500 19,500 133,800 2,809,800,000
03/09/2008 20,100 0.60 ▲ 3.08 20,000 20,100 20,000 21,000 422,100,000
29/08/2008 19,500 -0.20 ▼ -1.02 18,500 20,000 18,500 68,400 1,333,800,000
28/08/2008 19,700 -0.70 ▼ -3.43 20,500 20,500 19,700 14,700 289,590,000
27/08/2008 20,400 0.40 ▲ 2.00 20,000 21,400 20,000 206,600 4,214,640,000
26/08/2008 20,000 1.20 ▲ 6.38 19,300 20,000 19,300 97,500 1,950,000,000
25/08/2008 18,800 0.90 ▲ 5.03 18,200 18,800 18,200 64,900 1,220,120,000
22/08/2008 17,900 -0.30 ▼ -1.65 18,900 18,900 17,000 45,100 807,290,000
21/08/2008 18,200 1.20 ▲ 7.06 17,100 18,200 16,500 42,400 771,680,000
20/08/2008 17,000 -1.00 ▼ -5.56 18,000 18,000 17,000 53,000 901,000,000
19/08/2008 18,000 -1.60 ▼ -8.16 19,000 19,000 18,000 32,200 579,600,000
18/08/2008 19,600 1.10 ▲ 5.95 19,500 19,600 18,500 62,600 1,226,960,000
15/08/2008 18,500 0.60 ▲ 3.35 18,500 18,500 18,500 15,000 277,500,000
14/08/2008 17,900 0.50 ▲ 2.87 17,500 17,900 17,000 49,900 893,210,000
13/08/2008 17,400 0.00 ■■ 0.00 18,200 18,200 16,800 52,700 916,980,000
12/08/2008 17,400 0.50 ▲ 2.96 17,500 17,500 16,500 52,600 915,240,000
11/08/2008 16,900 0.60 ▲ 3.68 16,900 16,900 16,900 4,200 70,980,000
08/08/2008 16,300 0.50 ▲ 3.16 16,000 16,300 16,000 21,500 350,450,000
07/08/2008 15,800 0.50 ▲ 3.27 15,800 15,800 15,000 25,900 409,220,000
06/08/2008 15,300 0.50 ▲ 3.38 14,600 15,300 14,400 23,300 356,490,000
05/08/2008 14,800 -0.60 ▼ -3.90 14,800 15,000 14,800 35,400 523,920,000
04/08/2008 15,400 -0.30 ▼ -1.91 15,400 15,500 15,400 24,800 381,920,000
01/08/2008 15,700 -0.40 ▼ -2.48 15,700 16,300 15,700 50,600 794,420,000
31/07/2008 16,700 -0.50 ▼ -2.91 17,900 17,900 16,700 48,200 804,940,000
30/07/2008 17,200 0.00 ■■ 0.00 17,400 17,800 16,600 35,900 617,480,000
29/07/2008 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 47,100 810,120,000
28/07/2008 17,200 0.60 ▲ 3.61 16,000 17,200 16,000 83,800 1,441,360,000
25/07/2008 16,600 -0.60 ▼ -3.49 16,600 16,800 16,600 70,600 1,171,960,000
24/07/2008 17,200 -0.70 ▼ -3.91 17,200 17,500 17,200 114,200 1,964,240,000
23/07/2008 17,900 -0.70 ▼ -3.76 17,900 17,900 17,900 200 3,580,000
22/07/2008 18,600 -0.70 ▼ -3.63 18,600 18,600 18,600 300 5,580,000
21/07/2008 19,300 -0.70 ▼ -3.50 19,300 19,300 19,300 13,200 254,760,000
18/07/2008 20,000 -0.80 ▼ -3.85 21,500 21,500 20,000 112,900 2,258,000,000
17/07/2008 20,800 0.40 ▲ 1.96 20,800 20,800 20,100 46,600 969,280,000
16/07/2008 20,400 0.70 ▲ 3.55 20,400 20,400 19,000 155,200 3,166,080,000
15/07/2008 19,700 0.70 ▲ 3.68 19,700 19,700 19,700 12,600 248,220,000
14/07/2008 19,000 0.70 ▲ 3.83 19,000 19,000 19,000 20,400 387,600,000
11/07/2008 18,300 0.60 ▲ 3.39 18,300 18,300 18,300 16,200 296,460,000
10/07/2008 17,700 0.60 ▲ 3.51 17,600 17,700 17,100 49,800 881,460,000
09/07/2008 17,100 0.20 ▲ 1.18 17,000 17,100 16,900 65,500 1,120,050,000
08/07/2008 16,900 0.60 ▲ 3.68 16,300 17,300 16,300 82,500 1,394,250,000
07/07/2008 16,300 -0.60 ▼ -3.55 17,500 17,500 16,300 100,300 1,634,890,000
04/07/2008 16,900 0.60 ▲ 3.68 16,900 16,900 16,900 27,700 468,130,000
03/07/2008 16,300 0.40 ▲ 2.52 16,300 16,300 16,200 22,800 371,640,000
02/07/2008 15,900 0.50 ▲ 3.25 15,900 15,900 14,700 95,600 1,520,040,000
01/07/2008 15,400 0.40 ▲ 2.67 15,200 15,400 15,000 36,200 557,480,000
30/06/2008 15,000 0.10 ▲ 0.67 14,800 15,100 14,200 43,300 649,500,000
27/06/2008 14,900 0.20 ▲ 1.36 14,200 15,000 14,100 30,300 451,470,000
26/06/2008 14,700 0.00 ■■ 0.00 15,200 15,200 14,200 55,000 808,500,000
25/06/2008 14,700 0.40 ▲ 2.80 14,600 14,700 14,300 23,300 342,510,000
24/06/2008 14,300 0.20 ▲ 1.42 14,300 14,300 14,000 42,800 612,040,000
23/06/2008 14,100 0.30 ▲ 2.17 13,300 14,300 13,300 72,400 1,020,840,000
20/06/2008 13,800 -0.50 ▼ -3.50 13,800 13,800 13,800 8,300 114,540,000
19/06/2008 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 1,300 18,590,000
18/06/2008 14,200 -0.40 ▼ -2.74 15,000 15,000 14,200 74,800 1,062,160,000
17/06/2008 14,600 0.40 ▲ 2.82 14,600 14,600 14,600 7,000 102,200,000
16/06/2008 14,200 0.40 ▲ 2.90 14,200 14,200 14,200 5,800 82,360,000
13/06/2008 13,800 0.40 ▲ 2.99 13,800 13,800 13,800 7,400 102,120,000
12/06/2008 13,400 0.10 ▲ 0.75 13,400 13,400 13,100 22,400 300,160,000
11/06/2008 13,300 0.30 ▲ 2.31 12,700 13,300 12,700 131,600 1,750,280,000
10/06/2008 13,000 -0.40 ▼ -2.99 13,000 13,000 13,000 2,500 32,500,000
09/06/2008 13,400 -0.40 ▼ -2.90 13,400 13,400 13,400 2,700 36,180,000
06/06/2008 13,800 -0.40 ▼ -2.82 13,800 13,800 13,800 1,300 17,940,000
05/06/2008 14,200 -0.40 ▼ -2.74 14,200 14,200 14,200 100 1,420,000
04/06/2008 14,600 -0.40 ▼ -2.67 14,600 14,600 14,600 4,100 59,860,000
03/06/2008 15,000 -0.40 ▼ -2.60 15,000 15,000 15,000 1,800 27,000,000
02/06/2008 15,400 -0.40 ▼ -2.53 15,400 15,400 15,400 2,500 38,500,000
30/05/2008 15,800 -0.40 ▼ -2.47 15,800 15,800 15,800 7,900 124,820,000
29/05/2008 16,200 -0.50 ▼ -2.99 16,200 16,200 16,200 12,100 196,020,000
28/05/2008 16,700 -0.50 ▼ -2.91 16,700 16,700 16,700 600 10,020,000
27/05/2008 17,200 -0.50 ▼ -2.82 17,200 17,200 17,200 100 1,720,000
26/05/2008 17,700 -0.50 ▼ -2.75 17,700 17,700 17,700 400 7,080,000
23/05/2008 18,200 -0.50 ▼ -2.67 18,200 18,200 18,200 100 1,820,000
22/05/2008 18,700 -0.50 ▼ -2.60 18,700 18,700 18,700 100 1,870,000
21/05/2008 19,200 -0.50 ▼ -2.54 19,200 19,200 19,200 200 3,840,000
20/05/2008 19,700 -0.60 ▼ -2.96 19,700 19,700 19,700 1,500 29,550,000
19/05/2008 20,300 -0.60 ▼ -2.87 20,300 20,300 20,300 3,400 69,020,000
16/05/2008 20,900 -0.60 ▼ -2.79 20,900 21,000 20,900 62,300 1,302,070,000
15/05/2008 21,500 -0.60 ▼ -2.71 21,500 21,500 21,500 2,400 51,600,000
14/05/2008 22,100 -0.60 ▼ -2.64 22,100 22,100 22,100 400 8,840,000
13/05/2008 22,700 -0.60 ▼ -2.58 22,700 22,700 22,700 100 2,270,000
12/05/2008 23,300 -0.70 ▼ -2.92 23,300 23,300 23,300 1,000 23,300,000
09/05/2008 24,000 -0.70 ▼ -2.83 24,000 24,000 24,000 1,200 28,800,000
08/05/2008 24,700 -0.70 ▼ -2.76 24,700 24,700 24,700 200 4,940,000
07/05/2008 25,400 -0.70 ▼ -2.68 25,400 25,400 25,400 3,100 78,740,000
06/05/2008 26,100 -0.60 ▼ -2.25 26,100 26,100 26,100 300 7,830,000
05/05/2008 26,700 -0.30 ▼ -1.11 27,500 27,500 26,700 10,100 269,670,000
29/04/2008 27,000 0.00 ■■ 0.00 27,800 27,800 26,600 14,400 388,800,000
28/04/2008 27,000 0.30 ▲ 1.12 27,000 27,000 26,500 23,400 631,800,000
25/04/2008 26,700 0.00 ■■ 0.00 25,900 27,000 25,900 16,700 445,890,000
24/04/2008 26,700 -0.80 ▼ -2.91 26,700 27,900 26,700 81,900 2,186,730,000
23/04/2008 27,500 -0.80 ▼ -2.83 27,500 27,500 27,500 11,500 316,250,000
22/04/2008 28,300 -0.80 ▼ -2.75 28,400 28,400 28,300 6,000 169,800,000
21/04/2008 29,100 -0.40 ▼ -1.36 29,200 29,300 29,100 9,700 282,270,000
18/04/2008 29,500 -1.00 ▼ -3.28 30,500 30,500 28,900 16,400 483,800,000
17/04/2008 30,500 0.40 ▲ 1.33 29,200 31,000 29,200 49,000 1,494,500,000
16/04/2008 30,100 -0.90 ▼ -2.90 30,100 30,100 30,100 2,000 60,200,000
11/04/2008 31,000 -0.90 ▼ -2.82 31,000 31,000 31,000 11,800 365,800,000
10/04/2008 31,900 -0.80 ▼ -2.45 31,900 31,900 31,900 6,300 200,970,000
09/04/2008 32,700 -1.70 ▼ -4.94 33,700 33,700 32,700 35,600 1,164,120,000
08/04/2008 34,400 0.50 ▲ 1.47 34,900 34,900 32,900 88,000 3,027,200,000
07/04/2008 33,900 0.90 ▲ 2.73 33,900 33,900 33,900 2,200 74,580,000
04/04/2008 33,000 0.60 ▲ 1.85 33,000 33,000 33,000 200 6,600,000
03/04/2008 32,400 0.60 ▲ 1.89 32,400 32,400 32,400 100 3,240,000
02/04/2008 31,800 0.60 ▲ 1.92 31,800 31,800 31,800 4,400 139,920,000
01/04/2008 31,200 0.60 ▲ 1.96 31,200 31,200 31,200 1,100 34,320,000
31/03/2008 30,600 0.60 ▲ 2.00 30,600 30,600 30,600 1,200 36,720,000
28/03/2008 30,000 0.50 ▲ 1.69 30,000 30,000 30,000 700 21,000,000
27/03/2008 29,500 0.20 ▲ 0.68 29,500 29,500 29,500 2,400 70,800,000
26/03/2008 29,300 2.60 ▲ 9.74 24,300 29,500 24,300 42,800 1,254,040,000
25/03/2008 26,700 -2.70 ▼ -9.18 28,000 29,500 26,700 68,500 1,828,950,000
24/03/2008 29,400 -2.60 ▼ -8.12 31,900 31,900 29,200 41,200 1,211,280,000
21/03/2008 32,000 -2.00 ▼ -5.88 34,000 34,000 31,500 47,600 1,523,200,000
20/03/2008 34,000 0.00 ■■ 0.00 34,200 35,200 33,500 19,000 646,000,000
19/03/2008 34,000 0.80 ▲ 2.41 33,000 36,500 31,500 42,600 1,448,400,000
18/03/2008 33,200 -3.40 ▼ -9.29 34,500 34,500 33,000 57,300 1,902,360,000
17/03/2008 36,600 -2.50 ▼ -6.39 37,000 37,300 36,000 48,800 1,786,080,000
14/03/2008 39,100 -0.50 ▼ -1.26 40,000 40,000 38,500 27,800 1,086,980,000
13/03/2008 39,600 0.10 ▲ 0.25 39,500 40,800 38,900 24,100 954,360,000
12/03/2008 39,500 2.30 ▲ 6.18 38,100 40,900 38,000 48,100 1,899,950,000
11/03/2008 37,200 -2.30 ▼ -5.82 38,000 38,500 37,000 44,300 1,647,960,000
10/03/2008 39,500 2.00 ▲ 5.33 41,200 41,200 38,200 138,700 5,478,650,000
07/03/2008 37,500 3.40 ▲ 9.97 37,500 37,500 37,500 11,100 416,250,000
06/03/2008 34,100 1.70 ▲ 5.25 34,100 34,100 34,100 5,200 177,320,000
05/03/2008 32,400 -0.70 ▼ -2.11 30,100 33,000 30,000 57,500 1,863,000,000
04/03/2008 33,100 -2.90 ▼ -8.06 35,000 35,000 33,100 51,200 1,694,720,000
03/03/2008 36,000 -2.50 ▼ -6.49 39,500 39,500 35,500 50,200 1,807,200,000
29/02/2008 38,500 -1.00 ▼ -2.53 39,000 39,000 38,500 15,100 581,350,000
28/02/2008 39,500 0.20 ▲ 0.51 40,000 40,000 38,500 20,300 801,850,000
27/02/2008 39,300 0.30 ▲ 0.77 39,000 41,500 38,900 54,800 2,153,640,000
26/02/2008 39,000 -2.00 ▼ -4.88 45,100 45,100 38,000 30,600 1,193,400,000
25/02/2008 41,000 1.70 ▲ 4.33 40,000 41,000 40,000 23,900 979,900,000
22/02/2008 39,300 1.80 ▲ 4.80 34,500 40,500 34,100 56,200 2,208,660,000
21/02/2008 37,500 -2.50 ▼ -6.25 40,000 40,000 37,200 122,900 4,608,750,000
20/02/2008 40,000 -2.40 ▼ -5.66 43,500 43,500 40,000 33,900 1,356,000,000
19/02/2008 42,400 -0.10 ▼ -0.24 42,500 43,700 42,000 42,600 1,806,240,000
18/02/2008 42,500 -3.00 ▼ -6.59 43,500 43,500 41,000 39,000 1,657,500,000
15/02/2008 45,500 -0.50 ▼ -1.09 47,100 47,100 44,100 35,000 1,592,500,000
14/02/2008 46,000 -0.40 ▼ -0.86 46,700 48,500 45,700 35,600 1,637,600,000
13/02/2008 47,300 -1.20 ▼ -2.47 49,000 49,000 47,000 45,200 2,137,960,000
12/02/2008 48,500 -2.00 ▼ -3.96 52,900 54,000 48,500 31,400 1,522,900,000
01/02/2008 50,500 2.00 ▲ 4.12 50,000 51,000 49,000 77,600 3,918,800,000
31/01/2008 48,500 1.10 ▲ 2.32 52,100 52,100 43,000 89,100 4,321,350,000
30/01/2008 47,400 3.30 ▲ 7.48 47,400 47,400 47,400 41,400 1,962,360,000
29/01/2008 44,100 4.10 ▲ 10.25 41,500 44,100 41,500 95,800 4,224,780,000
28/01/2008 40,000 -0.60 ▼ -1.48 40,500 41,000 39,800 21,700 868,000,000
25/01/2008 40,600 1.20 ▲ 3.05 40,000 41,900 39,600 20,800 844,480,000
24/01/2008 39,400 -0.60 ▼ -1.50 42,000 42,600 38,600 54,200 2,135,480,000
23/01/2008 40,000 -1.00 ▼ -2.44 40,000 40,400 36,000 51,800 2,072,000,000
22/01/2008 41,000 -0.50 ▼ -1.20 39,000 41,000 38,100 32,200 1,320,200,000
21/01/2008 41,500 -1.60 ▼ -3.71 43,000 44,000 41,200 31,900 1,323,850,000
18/01/2008 43,100 1.60 ▲ 3.86 42,900 45,000 42,000 43,900 1,892,090,000
17/01/2008 41,500 0.30 ▲ 0.73 44,000 44,000 40,000 33,100 1,373,650,000
16/01/2008 41,200 3.20 ▲ 8.42 37,600 41,200 37,600 21,800 898,160,000
15/01/2008 38,000 -3.50 ▼ -8.43 37,600 38,000 37,200 22,700 862,600,000
14/01/2008 41,500 -2.00 ▼ -4.60 43,900 43,900 40,100 53,500 2,220,250,000
11/01/2008 43,500 0.50 ▲ 1.16 43,100 46,000 43,000 30,200 1,313,700,000
10/01/2008 43,000 -1.90 ▼ -4.23 45,000 45,000 42,000 14,900 640,700,000
09/01/2008 44,900 -1.10 ▼ -2.39 45,500 45,500 44,000 12,100 543,290,000
08/01/2008 46,000 0.00 ■■ 0.00 45,000 47,200 45,000 23,100 1,062,600,000
07/01/2008 46,000 -1.40 ▼ -2.95 47,500 47,500 45,700 21,100 970,600,000
04/01/2008 47,400 -0.20 ▼ -0.42 47,000 47,500 46,900 11,900 564,060,000
03/01/2008 47,600 -0.90 ▼ -1.86 48,000 48,000 47,000 22,200 1,056,720,000
02/01/2008 48,500 -4.30 ▼ -8.14 50,000 53,000 47,500 17,200 834,200,000
28/12/2007 52,800 4.80 ▲ 10.00 46,600 52,800 46,500 16,700 881,760,000
27/12/2007 48,000 -0.10 ▼ -0.21 48,500 48,500 47,700 4,000 192,000,000
26/12/2007 48,100 0.80 ▲ 1.69 47,500 48,600 47,300 11,100 533,910,000
25/12/2007 47,300 -0.70 ▼ -1.46 47,000 47,900 47,000 12,600 595,980,000
24/12/2007 48,000 0.00 ■■ 0.00 49,300 49,300 46,500 15,200 729,600,000
21/12/2007 48,000 0.50 ▲ 1.05 47,000 49,000 47,000 8,600 412,800,000
20/12/2007 47,500 -1.50 ▼ -3.06 49,000 49,000 47,400 8,200 389,500,000
19/12/2007 49,000 1.80 ▲ 3.81 47,300 50,000 44,000 37,000 1,813,000,000
18/12/2007 47,200 0.20 ▲ 0.43 47,000 48,500 46,200 27,500 1,298,000,000
17/12/2007 47,000 -1.50 ▼ -3.09 48,200 48,200 47,000 23,800 1,118,600,000
14/12/2007 48,500 -0.30 ▼ -0.61 48,500 48,600 47,100 14,300 693,550,000
13/12/2007 48,800 0.80 ▲ 1.67 47,100 49,000 47,100 13,300 649,040,000
12/12/2007 48,000 -1.00 ▼ -2.04 47,000 52,000 46,500 49,400 2,371,200,000
11/12/2007 49,000 0.00 ■■ 0.00 48,500 49,000 47,000 42,600 2,087,400,000
10/12/2007 49,000 -3.10 ▼ -5.95 51,500 51,500 48,000 36,100 1,768,900,000
07/12/2007 52,100 0.00 ■■ 0.00 51,000 53,000 50,500 42,700 2,224,670,000
06/12/2007 52,100 -0.40 ▼ -0.76 52,800 53,500 51,500 45,100 2,349,710,000
05/12/2007 52,500 0.10 ▲ 0.19 57,300 57,300 50,000 75,000 3,937,500,000
04/12/2007 52,400 4.40 ▲ 9.17 52,400 52,400 49,600 155,200 8,132,480,000
03/12/2007 48,000 1.50 ▲ 3.23 47,300 49,000 46,800 55,500 2,664,000,000
30/11/2007 46,500 -0.50 ▼ -1.06 46,900 47,000 46,000 19,500 906,750,000
29/11/2007 47,000 0.30 ▲ 0.64 47,000 47,500 46,500 31,100 1,461,700,000
28/11/2007 46,700 1.00 ▲ 2.19 46,000 47,000 46,000 28,200 1,316,940,000
27/11/2007 45,700 -1.10 ▼ -2.35 47,200 47,500 45,100 24,400 1,115,080,000
26/11/2007 46,800 1.50 ▲ 3.31 46,000 46,800 45,700 17,800 833,040,000
23/11/2007 45,300 -0.70 ▼ -1.52 46,600 46,600 45,100 35,300 1,599,090,000
22/11/2007 46,000 0.20 ▲ 0.44 44,000 47,000 44,000 27,700 1,274,200,000
21/11/2007 45,800 0.10 ▲ 0.22 45,000 46,000 44,000 28,200 1,291,560,000
20/11/2007 45,700 -1.00 ▼ -2.14 47,000 47,000 45,500 29,000 1,325,300,000
19/11/2007 46,700 0.70 ▲ 1.52 46,200 47,500 45,500 22,700 1,060,090,000
16/11/2007 46,000 -1.00 ▼ -2.13 46,100 46,800 45,700 38,700 1,780,200,000
15/11/2007 47,000 -1.80 ▼ -3.69 50,000 50,000 46,000 60,000 2,820,000,000
14/11/2007 48,800 4.80 ▲ 10.91 42,500 48,800 42,500 34,600 1,688,480,000
13/11/2007 44,000 -2.50 ▼ -5.38 47,000 47,900 44,000 75,600 3,326,400,000
12/11/2007 46,500 -4.50 ▼ -8.82 50,000 51,000 46,000 40,900 1,901,850,000
09/11/2007 51,000 -1.50 ▼ -2.86 50,000 53,000 48,000 59,700 3,044,700,000
08/11/2007 52,500 -2.40 ▼ -4.37 55,000 55,000 52,000 33,300 1,748,250,000
07/11/2007 54,900 0.90 ▲ 1.67 54,600 56,500 54,000 46,300 2,541,870,000
06/11/2007 54,000 -1.50 ▼ -2.70 56,000 56,000 52,500 42,200 2,278,800,000
05/11/2007 55,500 -3.90 ▼ -6.57 59,900 59,900 54,500 43,800 2,430,900,000
02/11/2007 59,400 -0.60 ▼ -1.00 61,500 63,000 58,000 101,200 6,011,280,000
01/11/2007 60,000 0.50 ▲ 0.84 60,000 62,000 59,000 140,800 8,448,000,000
31/10/2007 59,500 -4.50 ▼ -7.03 64,000 64,000 58,500 74,900 4,456,550,000
30/10/2007 64,000 -0.10 ▼ -0.16 69,000 69,100 62,900 181,600 11,622,400,000
29/10/2007 64,100 5.60 ▲ 9.57 59,500 64,100 59,500 349,300 22,390,130,000
26/10/2007 58,500 2.00 ▲ 3.54 57,800 60,000 56,500 231,600 13,548,600,000
25/10/2007 56,500 -1.50 ▼ -2.59 58,000 59,000 56,000 102,200 5,774,300,000
24/10/2007 58,000 0.20 ▲ 0.35 60,000 60,800 57,100 86,100 4,993,800,000
23/10/2007 57,800 2.30 ▲ 4.14 61,000 61,000 56,500 205,100 11,854,780,000
22/10/2007 55,500 4.80 ▲ 9.47 55,500 55,500 55,500 62,800 3,485,400,000
19/10/2007 66,000 1.10 ▲ 1.69 61,000 68,000 59,000 133,400 8,804,400,000
18/10/2007 64,900 -4.10 ▼ -5.94 70,000 70,000 64,500 168,000 10,903,200,000
17/10/2007 69,000 -5.10 ▼ -6.88 76,000 79,000 66,700 166,000 11,454,000,000
16/10/2007 74,100 6.20 ▲ 9.13 74,200 74,200 72,000 287,600 21,311,160,000
15/10/2007 67,900 4.40 ▲ 6.93 63,800 67,900 63,200 153,200 10,402,280,000
12/10/2007 63,500 4.50 ▲ 7.63 60,000 63,500 59,000 136,600 8,674,100,000
11/10/2007 59,000 2.10 ▲ 3.69 57,000 62,100 56,800 180,500 10,649,500,000
10/10/2007 56,900 2.90 ▲ 5.37 55,500 58,000 55,000 76,100 4,330,090,000
09/10/2007 54,000 -3.00 ▼ -5.26 57,000 57,000 54,000 27,100 1,463,400,000
08/10/2007 57,000 0.00 ■■ 0.00 58,000 59,900 56,000 63,400 3,613,800,000
05/10/2007 57,000 3.00 ▲ 5.56 53,900 58,000 53,900 106,400 6,064,800,000
04/10/2007 54,000 -0.80 ▼ -1.46 53,000 55,500 53,000 63,000 3,402,000,000
03/10/2007 54,800 -0.20 ▼ -0.36 55,900 57,000 52,500 98,800 5,414,240,000
02/10/2007 55,000 2.20 ▲ 4.17 57,400 57,400 54,000 97,400 5,357,000,000
01/10/2007 52,800 4.10 ▲ 8.42 52,800 52,800 44,300 54,200 2,861,760,000
28/09/2007 48,700 2.40 ▲ 5.18 47,000 48,700 45,500 32,700 1,592,490,000
27/09/2007 46,300 3.80 ▲ 8.94 43,500 46,300 42,500 45,300 2,097,390,000
26/09/2007 42,500 0.50 ▲ 1.19 45,600 45,600 41,500 30,500 1,296,250,000
25/09/2007 42,000 1.10 ▲ 2.69 41,000 42,500 40,000 34,500 1,449,000,000
24/09/2007 40,900 3.40 ▲ 9.07 37,100 41,000 37,100 40,200 1,644,180,000
21/09/2007 37,500 -0.50 ▼ -1.32 40,500 40,500 36,500 32,200 1,207,500,000
20/09/2007 38,000 1.70 ▲ 4.68 37,500 39,600 37,000 50,200 1,907,600,000
19/09/2007 36,300 1.90 ▲ 5.52 35,000 36,500 34,600 29,600 1,074,480,000
18/09/2007 34,400 0.40 ▲ 1.18 34,300 34,500 33,800 7,500 258,000,000
17/09/2007 34,000 0.00 ■■ 0.00 34,000 34,600 34,000 9,800 333,200,000
14/09/2007 34,000 -0.50 ▼ -1.45 34,000 34,000 33,500 6,600 224,400,000
13/09/2007 34,500 -0.10 ▼ -0.29 34,500 34,800 34,100 8,700 300,150,000
12/09/2007 34,600 0.60 ▲ 1.76 34,600 36,000 34,500 10,600 366,760,000
11/09/2007 34,000 0.90 ▲ 2.72 33,000 34,400 33,000 12,400 421,600,000
10/09/2007 33,100 0.10 ▲ 0.30 33,000 33,500 32,500 6,800 225,080,000
07/09/2007 33,000 0.50 ▲ 1.54 32,000 33,000 32,000 6,300 207,900,000
06/09/2007 32,500 1.50 ▲ 4.84 32,000 32,500 32,000 4,100 133,250,000
05/09/2007 31,000 -1.90 ▼ -5.78 31,600 31,600 31,000 1,000 31,000,000
04/09/2007 32,900 0.90 ▲ 2.81 33,700 33,700 32,900 1,200 39,480,000
31/08/2007 32,000 -0.80 ▼ -2.44 32,000 32,100 32,000 2,400 76,800,000
30/08/2007 32,800 0.90 ▲ 2.82 32,500 32,800 31,800 4,600 150,880,000
29/08/2007 32,500 -0.50 ▼ -1.52 33,000 33,000 32,500 12,100 393,250,000
28/08/2007 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,300 42,900,000
27/08/2007 33,000 0.10 ▲ 0.30 33,000 33,000 32,700 5,700 188,100,000
24/08/2007 32,900 -0.10 ▼ -0.30 32,500 33,100 31,400 9,900 325,710,000
23/08/2007 33,000 -0.90 ▼ -2.65 33,000 33,500 33,000 3,000 99,000,000
22/08/2007 33,900 0.60 ▲ 1.80 33,500 34,200 33,500 13,200 447,480,000
21/08/2007 33,300 0.80 ▲ 2.46 29,600 33,300 29,600 13,200 439,560,000
20/08/2007 32,500 -0.50 ▼ -1.52 33,000 33,000 32,000 7,000 227,500,000
17/08/2007 33,000 0.00 ■■ 0.00 33,200 33,200 33,000 3,700 122,100,000
16/08/2007 33,000 -0.30 ▼ -0.90 33,000 34,000 33,000 7,600 250,800,000
15/08/2007 33,300 -0.50 ▼ -1.48 33,200 33,300 33,200 800 26,640,000
14/08/2007 33,800 -0.40 ▼ -1.17 33,800 33,800 33,000 6,900 233,220,000
13/08/2007 34,200 -0.30 ▼ -0.87 33,200 34,200 33,200 4,700 160,740,000
10/08/2007 34,500 -0.10 ▼ -0.29 34,000 34,500 34,000 11,000 379,500,000
09/08/2007 34,600 -0.40 ▼ -1.14 35,000 35,000 34,500 4,300 148,780,000
08/08/2007 35,000 0.00 ■■ 0.00 34,800 35,000 34,800 7,200 252,000,000
07/08/2007 35,000 -0.40 ▼ -1.13 35,000 35,000 34,800 6,000 210,000,000
06/08/2007 35,400 -0.30 ▼ -0.84 35,300 35,400 34,600 8,800 311,520,000
03/08/2007 35,700 0.20 ▲ 0.56 35,000 35,700 35,000 1,300 46,410,000
02/08/2007 35,500 -0.50 ▼ -1.39 36,100 36,100 35,300 3,300 117,150,000
01/08/2007 36,000 1.00 ▲ 2.86 35,000 36,100 35,000 3,300 118,800,000
31/07/2007 35,000 -1.00 ▼ -2.78 35,000 36,000 33,000 5,500 192,500,000
30/07/2007 36,000 0.50 ▲ 1.41 35,000 36,000 35,000 2,200 79,200,000
27/07/2007 35,500 -1.00 ▼ -2.74 35,500 35,500 35,500 1,000 35,500,000
26/07/2007 36,500 -0.50 ▼ -1.35 37,000 37,000 36,500 7,000 255,500,000
25/07/2007 37,000 0.00 ■■ 0.00 37,200 37,200 36,700 4,500 166,500,000
24/07/2007 37,000 -0.20 ▼ -0.54 37,200 37,500 36,700 5,600 207,200,000
23/07/2007 37,200 -0.50 ▼ -1.33 38,000 38,000 37,200 2,200 81,840,000
20/07/2007 37,700 0.00 ■■ 0.00 37,600 38,000 37,500 3,700 139,490,000
19/07/2007 37,700 -0.70 ▼ -1.82 38,000 38,500 37,700 3,800 143,260,000
18/07/2007 38,400 0.20 ▲ 0.52 37,800 38,500 37,100 3,800 145,920,000
17/07/2007 38,200 0.20 ▲ 0.53 34,900 38,400 34,900 2,500 95,500,000
16/07/2007 38,000 -0.90 ▼ -2.31 39,000 39,000 38,000 800 30,400,000
13/07/2007 38,900 0.90 ▲ 2.37 37,800 38,900 37,800 7,600 295,640,000
12/07/2007 38,000 -1.50 ▼ -3.80 39,500 39,700 37,600 9,300 353,400,000
11/07/2007 39,500 1.00 ▲ 2.60 38,500 40,000 38,500 11,900 470,050,000
10/07/2007 38,500 1.00 ▲ 2.67 37,600 38,600 37,500 6,400 246,400,000
09/07/2007 37,500 1.00 ▲ 2.74 36,200 37,500 36,200 6,300 236,250,000
06/07/2007 36,500 0.40 ▲ 1.11 37,000 37,000 36,000 6,800 248,200,000
05/07/2007 36,100 -2.90 ▼ -7.44 39,500 39,500 36,100 7,900 285,190,000
04/07/2007 39,000 3.50 ▲ 9.86 37,000 39,000 37,000 9,100 354,900,000
03/07/2007 35,500 -1.50 ▼ -4.05 35,500 36,500 35,100 18,300 649,650,000
02/07/2007 37,000 -2.60 ▼ -6.57 39,000 39,000 37,000 4,100 151,700,000
29/06/2007 39,600 -0.50 ▼ -1.25 40,000 40,000 39,500 4,300 170,280,000
28/06/2007 40,100 -0.50 ▼ -1.23 41,000 41,000 40,000 5,200 208,520,000
27/06/2007 40,600 -1.50 ▼ -3.56 40,500 42,000 40,000 15,900 645,540,000
26/06/2007 42,100 -0.30 ▼ -0.71 43,000 43,000 42,000 6,500 273,650,000
25/06/2007 42,400 -1.60 ▼ -3.64 43,500 43,500 42,400 4,100 173,840,000
22/06/2007 44,000 0.00 ■■ 0.00 43,900 44,100 43,900 9,800 431,200,000
21/06/2007 44,000 0.00 ■■ 0.00 44,000 44,000 43,800 6,800 299,200,000
20/06/2007 44,000 -1.10 ▼ -2.44 44,100 44,700 44,000 3,800 167,200,000
19/06/2007 45,100 -0.90 ▼ -1.96 45,000 45,500 45,000 4,300 193,930,000
18/06/2007 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 11,600 533,600,000
15/06/2007 46,000 -1.00 ▼ -2.13 46,500 46,500 46,000 9,000 414,000,000
14/06/2007 47,000 -0.20 ▼ -0.42 46,500 47,600 46,300 5,400 253,800,000
13/06/2007 47,200 0.00 ■■ 0.00 47,900 47,900 47,200 6,900 325,680,000
12/06/2007 47,200 0.20 ▲ 0.43 47,100 47,500 47,000 3,700 174,640,000
11/06/2007 47,000 -1.00 ▼ -2.08 47,400 48,000 47,000 4,500 211,500,000
08/06/2007 48,000 -0.50 ▼ -1.03 49,600 49,600 46,000 8,100 388,800,000
07/06/2007 48,500 0.00 ■■ 0.00 48,200 48,700 48,000 9,300 451,050,000
06/06/2007 48,500 0.50 ▲ 1.04 47,700 48,500 47,500 9,700 470,450,000
05/06/2007 48,000 -0.60 ▼ -1.23 48,500 48,500 47,000 16,100 772,800,000
04/06/2007 48,600 -0.70 ▼ -1.42 49,600 49,600 48,500 9,600 466,560,000
01/06/2007 49,300 -0.60 ▼ -1.20 49,500 49,900 49,200 12,000 591,600,000
31/05/2007 49,900 0.90 ▲ 1.84 49,500 50,000 49,500 6,200 309,380,000
30/05/2007 49,000 -0.50 ▼ -1.01 49,500 49,500 49,000 14,200 695,800,000
29/05/2007 49,500 -0.50 ▼ -1.00 51,000 51,000 49,500 17,000 841,500,000
28/05/2007 50,000 -1.20 ▼ -2.34 51,000 51,400 50,000 15,400 770,000,000
25/05/2007 51,200 1.70 ▲ 3.43 49,000 51,500 48,500 31,200 1,597,440,000
24/05/2007 49,500 -3.00 ▼ -5.71 53,000 53,000 49,000 20,900 1,034,550,000
23/05/2007 52,500 2.00 ▲ 3.96 54,600 54,600 51,000 33,800 1,774,500,000
22/05/2007 50,500 2.00 ▲ 4.12 48,500 51,500 48,500 29,400 1,484,700,000
21/05/2007 48,500 -0.60 ▼ -1.22 49,300 49,300 48,500 18,500 897,250,000
18/05/2007 49,100 -0.30 ▼ -0.61 50,000 50,100 48,600 12,400 608,840,000
17/05/2007 49,400 1.10 ▲ 2.28 48,500 49,400 48,000 18,600 918,840,000
16/05/2007 48,300 -1.20 ▼ -2.42 48,500 49,000 48,000 13,600 656,880,000
15/05/2007 49,500 -0.50 ▼ -1.00 50,000 51,000 48,000 7,900 391,050,000
14/05/2007 50,000 0.90 ▲ 1.83 50,200 51,000 49,800 18,300 915,000,000
11/05/2007 49,100 0.80 ▲ 1.66 48,000 50,000 48,000 6,500 319,150,000
10/05/2007 48,300 -0.70 ▼ -1.43 49,000 49,000 48,100 2,700 130,410,000
09/05/2007 49,000 -1.00 ▼ -2.00 50,000 50,500 48,000 14,200 695,800,000
08/05/2007 50,000 0.00 ■■ 0.00 50,000 51,000 49,900 11,400 570,000,000
07/05/2007 50,000 0.60 ▲ 1.21 48,500 50,000 48,000 8,000 400,000,000
04/05/2007 49,400 0.40 ▲ 0.82 48,500 49,400 48,500 5,700 281,580,000
03/05/2007 49,000 0.00 ■■ 0.00 48,500 49,500 48,500 5,600 274,400,000
02/05/2007 49,000 -2.00 ▼ -3.92 55,000 55,000 48,000 3,100 151,900,000
25/04/2007 51,000 4.00 ▲ 8.51 50,000 51,000 48,800 25,000 1,275,000,000
24/04/2007 47,000 0.50 ▲ 1.08 50,000 50,000 44,500 13,500 634,500,000
23/04/2007 46,500 1.30 ▲ 2.88 46,000 46,500 45,000 16,000 744,000,000
20/04/2007 45,200 -4.60 ▼ -9.24 52,000 52,000 45,200 16,700 754,840,000
19/04/2007 49,800 1.10 ▲ 2.26 49,800 49,800 49,800 43,300 2,156,340,000
18/04/2007 48,700 4.20 ▲ 9.44 44,700 48,700 44,000 6,400 311,680,000
17/04/2007 44,500 -4.00 ▼ -8.25 44,100 45,100 44,100 23,100 1,027,950,000
16/04/2007 48,500 -5.50 ▼ -10.19 50,000 51,000 48,500 12,600 611,100,000
13/04/2007 54,000 -2.50 ▼ -4.42 54,100 55,000 53,000 20,300 1,096,200,000
12/04/2007 56,500 -1.60 ▼ -2.75 59,000 59,000 56,000 13,000 734,500,000
11/04/2007 58,100 -0.90 ▼ -1.53 60,000 62,000 58,100 13,200 766,920,000
10/04/2007 59,000 -1.00 ▼ -1.67 59,000 59,500 59,000 10,100 595,900,000
09/04/2007 60,000 -0.10 ▼ -0.17 62,000 62,000 56,000 9,300 558,000,000
06/04/2007 60,100 0.10 ▲ 0.17 60,000 60,100 58,000 22,200 1,334,220,000
05/04/2007 60,000 -3.90 ▼ -6.10 62,600 63,000 59,000 14,500 870,000,000
04/04/2007 63,900 3.90 ▲ 6.50 60,000 65,000 60,000 7,700 492,030,000
03/04/2007 60,000 -3.10 ▼ -4.91 63,000 63,000 59,400 19,700 1,182,000,000
02/04/2007 63,100 -4.90 ▼ -7.21 67,500 67,500 63,100 2,700 170,370,000
30/03/2007 68,000 5.10 ▲ 8.11 69,100 69,100 66,000 37,600 2,556,800,000
29/03/2007 62,900 -3.10 ▼ -4.70 62,900 62,900 62,900 14,500 912,050,000
28/03/2007 66,000 5.30 ▲ 8.73 54,700 66,700 54,700 44,200 2,917,200,000
27/03/2007 60,700 -5.10 ▼ -7.75 60,700 60,700 60,700 3,600 218,520,000
26/03/2007 65,800 -7.20 ▼ -9.86 68,100 68,200 65,800 8,300 546,140,000
23/03/2007 73,000 -1.00 ▼ -1.35 74,400 74,400 72,000 32,200 2,350,600,000
22/03/2007 74,000 1.00 ▲ 1.37 74,000 80,700 72,500 137,200 10,152,800,000
21/03/2007 73,000 0.50 ▲ 0.69 74,500 74,500 72,000 94,900 6,927,700,000
20/03/2007 72,500 0.00 ■■ 0.00 79,700 79,700 72,500 61,100 4,429,750,000
19/03/2007 72,500 2.50 ▲ 3.57 72,000 75,000 68,000 84,700 6,140,750,000
16/03/2007 70,000 2.00 ▲ 2.94 70,000 70,800 67,000 44,700 3,129,000,000
15/03/2007 68,000 -4.00 ▼ -5.56 75,000 75,000 63,000 54,900 3,733,200,000
14/03/2007 72,000 3.00 ▲ 4.35 71,000 72,000 68,000 93,500 6,732,000,000
13/03/2007 69,000 0.50 ▲ 0.73 70,000 70,000 65,000 72,900 5,030,100,000
12/03/2007 68,500 -2.30 ▼ -3.25 70,000 72,000 65,000 66,100 4,527,850,000
09/03/2007 70,800 -2.20 ▼ -3.01 85,400 85,400 70,800 39,400 2,789,520,000
08/03/2007 73,000 -7.00 ▼ -8.75 81,000 83,000 71,600 50,900 3,715,700,000
07/03/2007 80,000 4.00 ▲ 5.26 83,000 83,100 76,600 81,400 6,512,000,000
06/03/2007 76,000 5.60 ▲ 7.95 76,100 76,100 74,500 109,700 8,337,200,000
05/03/2007 70,400 5.90 ▲ 9.15 69,000 70,400 65,000 102,800 7,237,120,000
02/03/2007 64,500 5.30 ▲ 8.95 64,500 64,900 61,000 108,800 7,017,600,000
01/03/2007 59,200 5.30 ▲ 9.83 59,200 59,200 57,500 108,800 6,440,960,000
28/02/2007 53,900 4.10 ▲ 8.23 53,900 53,900 53,900 123,100 6,635,090,000
27/02/2007 49,800 4.20 ▲ 9.21 47,000 49,800 45,000 117,500 5,851,500,000
26/02/2007 45,600 2.10 ▲ 4.83 45,100 46,500 43,500 32,900 1,500,240,000
15/02/2007 43,500 1.50 ▲ 3.57 42,100 44,000 42,000 25,600 1,113,600,000
14/02/2007 42,000 2.70 ▲ 6.87 40,000 43,100 40,000 30,800 1,293,600,000
13/02/2007 40,000 0.50 ▲ 1.27 43,500 43,500 39,000 25,800 1,032,000,000
12/02/2007 39,500 -0.10 ▼ -0.25 39,500 39,900 39,000 26,300 1,038,850,000
09/02/2007 39,600 -2.40 ▼ -5.71 41,000 41,800 39,600 8,100 320,760,000
08/02/2007 42,000 -3.00 ▼ -6.67 46,000 46,600 42,000 18,100 760,200,000
07/02/2007 45,000 1.70 ▲ 3.93 47,000 47,000 44,000 63,600 2,862,000,000
06/02/2007 43,300 1.80 ▲ 4.34 43,300 43,300 40,800 109,100 4,724,030,000
05/02/2007 41,500 3.50 ▲ 9.21 39,000 41,500 38,900 77,600 3,220,400,000
02/02/2007 38,000 0.10 ▲ 0.26 38,000 38,500 37,600 68,300 2,595,400,000
01/02/2007 37,900 1.00 ▲ 2.71 37,500 38,000 37,000 38,500 1,459,150,000
31/01/2007 36,900 0.40 ▲ 1.10 38,000 38,000 36,000 47,100 1,737,990,000
30/01/2007 36,500 0.50 ▲ 1.39 37,000 37,500 36,000 13,700 500,050,000
29/01/2007 36,000 0.40 ▲ 1.12 38,000 38,500 36,000 14,700 529,200,000
26/01/2007 35,600 -0.50 ▼ -1.39 38,500 38,500 35,100 24,500 872,200,000
25/01/2007 36,100 1.60 ▲ 4.64 35,000 36,200 35,000 26,200 945,820,000
24/01/2007 34,500 -3.50 ▼ -9.21 36,000 36,000 34,500 12,500 431,250,000
23/01/2007 38,000 0.00 ■■ 0.00 38,000 38,000 36,000 18,400 699,200,000
22/01/2007 38,000 -1.00 ▼ -2.56 39,000 40,000 38,000 56,800 2,158,400,000
19/01/2007 39,000 -0.50 ▼ -1.27 40,000 40,000 38,000 21,100 822,900,000
18/01/2007 39,500 2.10 ▲ 5.61 36,000 39,500 36,000 70,200 2,772,900,000
17/01/2007 37,400 2.20 ▲ 6.25 37,000 37,500 34,500 77,100 2,883,540,000
16/01/2007 35,200 3.20 ▲ 10.00 33,000 35,200 32,500 66,400 2,337,280,000
15/01/2007 32,000 1.00 ▲ 3.23 32,000 33,000 31,500 50,700 1,622,400,000
12/01/2007 31,000 -1.00 ▼ -3.12 32,500 32,500 31,000 17,500 542,500,000
11/01/2007 32,000 -2.50 ▼ -7.25 31,000 33,000 31,000 10,300 329,600,000
10/01/2007 34,500 2.50 ▲ 7.81 30,500 34,500 30,100 18,500 638,250,000
09/01/2007 32,000 -0.50 ▼ -1.54 32,000 32,000 31,000 10,400 332,800,000
08/01/2007 32,500 -0.40 ▼ -1.22 33,000 33,000 32,000 2,500 81,250,000
05/01/2007 32,900 -0.60 ▼ -1.79 34,000 34,000 32,000 12,200 401,380,000
04/01/2007 33,500 -1.40 ▼ -4.01 34,800 34,800 33,500 6,400 214,400,000
03/01/2007 34,900 1.40 ▲ 4.18 35,000 35,000 34,500 9,800 342,020,000
02/01/2007 33,500 -1.00 ▼ -2.90 33,500 36,000 33,500 6,600 221,100,000
29/12/2006 34,500 1.90 ▲ 5.83 33,000 35,000 33,000 19,300 665,850,000
28/12/2006 32,600 0.60 ▲ 1.88 32,500 33,500 32,000 22,700 740,020,000
27/12/2006 32,000 2.00 ▲ 6.67 31,000 33,000 30,100 46,700 1,494,400,000
26/12/2006 30,000 -3.00 ▼ -9.09 29,700 32,000 29,700 21,400 642,000,000
25/12/2006 33,000 -3.60 ▼ -9.84 33,000 33,000 33,000 5,600 184,800,000
22/12/2006 36,600 -0.60 ▼ -1.61 38,000 38,500 33,500 5,900 215,940,000
21/12/2006 37,200 0.00 ■■ 0.00 36,000 40,000 35,000 7,300 271,560,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp