Lịch sử giao dịch VNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Vinacontrol
Vinacontrol Group Corporation
Mã CK: VNC 40 ▼ -0.20 (-0.50%) (cập nhật 10:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinacontrol.com.vn

VNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	40,000	-0.20 ▼	-0.50	40,200	40,000	39,900	60	2,400,000
19/11/2024	40,200	0.50 ▲	1.24	39,700	40,200	39,800	2,040	82,008,000
18/11/2024	39,700	-0.30 ▼	-0.76	40,000	40,000	39,700	400	15,880,000
15/11/2024	40,000	-0.10 ▼	-0.25	40,100	40,100	39,600	640	25,600,000
14/11/2024	40,100	0.00 ■■	0.00	40,100	40,100	39,600	2,000	80,200,000
13/11/2024	40,100	-0.40 ▼	-1.00	40,500	40,100	40,000	130	5,213,000
12/11/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,100	4,240	171,720,000
11/11/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,200	2,150	87,075,000
08/11/2024	40,500	0.40 ▲	0.99	40,100	40,500	40,100	1,270	51,435,000
07/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
06/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
05/11/2024	40,100	-0.20 ▼	-0.50	40,300	40,500	40,100	320	12,832,000
04/11/2024	40,300	0.00 ■■	0.00	40,300	40,300	40,000	250	10,075,000
01/11/2024	40,300	0.20 ▲	0.50	40,100	40,500	40,200	510	20,553,000
31/10/2024	40,100	0.10 ▲	0.25	40,000	40,100	40,000	70	2,807,000
30/10/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/10/2024	40,000	0.00 ■■	0.00	40,000	40,100	40,000	100	4,000,000
28/10/2024	40,000	-0.70 ▼	-1.75	40,700	40,600	40,000	90	3,600,000
25/10/2024	40,700	-0.10 ▼	-0.25	40,800	40,700	40,700	30	1,221,000
24/10/2024	40,800	0.50 ▲	1.23	40,300	40,800	40,800	50	2,040,000
23/10/2024	40,300	-0.60 ▼	-1.49	40,900	40,800	40,300	300	12,090,000
22/10/2024	40,900	0.30 ▲	0.73	40,600	41,000	40,900	720	29,448,000
21/10/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
18/10/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
17/10/2024	40,600	-0.40 ▼	-0.99	41,000	40,900	40,600	150	6,090,000
16/10/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
15/10/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/10/2024	41,000	0.50 ▲	1.22	40,500	41,000	41,000	1,130	46,330,000
11/10/2024	40,500	-1.00 ▼	-2.47	41,500	40,600	40,500	230	9,315,000
10/10/2024	41,500	0.60 ▲	1.45	40,900	41,500	41,500	10	415,000
09/10/2024	40,900	-0.20 ▼	-0.49	41,100	41,100	40,800	210	8,589,000
08/10/2024	41,100	-0.10 ▼	-0.24	41,200	41,100	41,000	180	7,398,000
07/10/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
04/10/2024	41,200	0.20 ▲	0.49	41,000	41,200	41,000	210	8,652,000
03/10/2024	41,000	-0.90 ▼	-2.20	41,900	41,500	41,000	1,100	45,100,000
02/10/2024	41,900	0.00 ■■	0.00	41,900	41,900	41,900	10	419,000
01/10/2024	41,900	1.90 ▲	4.53	40,000	41,900	41,900	10	419,000
30/09/2024	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	10	410,000
27/09/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
26/09/2024	41,500	0.50 ▲	1.20	41,000	41,500	41,000	430	17,845,000
25/09/2024	41,000	0.10 ▲	0.24	40,900	41,000	40,500	330	13,530,000
24/09/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
23/09/2024	40,900	0.40 ▲	0.98	40,500	40,900	40,200	620	25,358,000
20/09/2024	40,500	0.30 ▲	0.74	40,200	41,000	40,100	850	34,425,000
19/09/2024	40,200	0.20 ▲	0.50	40,000	40,200	40,000	120	4,824,000
18/09/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	120	4,800,000
17/09/2024	40,000	-1.90 ▼	-4.75	41,900	40,000	40,000	150	6,000,000
16/09/2024	41,900	-0.10 ▼	-0.24	42,000	41,900	39,000	130	5,447,000
13/09/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,900	50	2,100,000
12/09/2024	42,000	0.40 ▲	0.95	41,600	42,000	39,100	2,940	123,480,000
11/09/2024	41,600	0.00 ■■	0.00	41,600	0	0	0	0
10/09/2024	41,600	0.60 ▲	1.44	41,000	42,000	41,000	1,290	53,664,000
09/09/2024	41,000	0.30 ▲	0.73	40,700	41,000	40,700	3,320	136,120,000
06/09/2024	40,700	0.00 ■■	0.00	40,700	41,100	40,500	420	17,094,000
05/09/2024	40,700	0.00 ■■	0.00	40,700	0	0	0	0
04/09/2024	40,700	-2.30 ▼	-5.65	43,000	40,700	38,700	3,990	162,393,000
30/08/2024	43,000	2.50 ▲	5.81	40,500	43,000	39,600	20	860,000
29/08/2024	40,500	-0.50 ▼	-1.23	41,000	41,500	40,500	290	11,745,000
28/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	120	4,920,000
27/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	40,000	3,880	159,080,000
26/08/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
23/08/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
22/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	39,600	1,090	44,690,000
21/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	40,900	170	6,970,000
20/08/2024	41,000	0.40 ▲	0.98	40,600	41,000	41,000	10	410,000
19/08/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	400	16,240,000
16/08/2024	40,600	-0.10 ▼	-0.25	40,700	40,700	40,500	1,050	42,630,000
15/08/2024	40,700	0.00 ■■	0.00	40,700	40,700	40,000	230	9,361,000
14/08/2024	40,700	-1.10 ▼	-2.70	41,800	41,800	40,700	590	24,013,000
13/08/2024	41,800	1.60 ▲	3.83	40,200	43,000	36,200	2,960	123,728,000
12/08/2024	40,200	-0.40 ▼	-1.00	40,600	40,200	39,600	750	30,150,000
09/08/2024	40,600	1.00 ▲	2.46	39,600	40,600	39,000	5,720	232,232,000
08/08/2024	39,600	0.00 ■■	0.00	39,600	0	0	0	0
07/08/2024	39,600	1.00 ▲	2.53	38,600	39,600	39,000	5,500	217,800,000
06/08/2024	38,600	-0.40 ▼	-1.04	39,000	38,600	38,500	40	1,544,000
05/08/2024	39,000	0.30 ▲	0.77	38,700	39,500	38,000	4,130	161,070,000
02/08/2024	38,700	-0.80 ▼	-2.07	39,500	38,700	38,500	20	774,000
01/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
31/07/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
30/07/2024	39,500	0.20 ▲	0.51	39,300	39,500	39,000	3,920	154,840,000
29/07/2024	39,300	0.00 ■■	0.00	39,300	39,300	39,300	170	6,681,000
26/07/2024	39,300	-0.60 ▼	-1.53	39,900	39,500	39,300	20	786,000
25/07/2024	39,900	0.40 ▲	1.00	39,500	39,900	39,500	2,990	119,301,000
24/07/2024	39,500	-0.20 ▼	-0.51	39,700	39,800	39,000	960	37,920,000
23/07/2024	39,700	-0.30 ▼	-0.76	40,000	39,700	39,600	200	7,940,000
22/07/2024	40,000	0.00 ■■	0.00	40,000	40,500	39,300	4,100	164,000,000
19/07/2024	40,000	0.50 ▲	1.25	39,500	40,000	39,500	40	1,600,000
18/07/2024	39,500	0.00 ■■	0.00	39,500	39,900	39,500	2,630	103,885,000
17/07/2024	39,500	-0.10 ▼	-0.25	39,600	39,500	39,500	40	1,580,000
16/07/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
15/07/2024	38,900	-0.10 ▼	-0.26	39,000	40,000	38,500	470	18,283,000
12/07/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
11/07/2024	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	330	12,870,000
10/07/2024	39,100	0.10 ▲	0.26	39,000	39,100	38,500	150	5,865,000
09/07/2024	39,000	-0.20 ▼	-0.51	39,200	39,000	38,500	2,370	92,430,000
08/07/2024	39,000	-0.20 ▼	-0.51	39,200	39,200	39,000	690	26,910,000
05/07/2024	39,200	0.20 ▲	0.51	39,000	39,200	39,000	190	7,448,000
04/07/2024	39,000	-1.00 ▼	-2.56	40,000	39,500	39,000	950	37,050,000
03/07/2024	40,000	1.40 ▲	3.50	38,600	40,000	38,500	1,600	64,000,000
02/07/2024	40,100	0.10 ▲	0.25	40,000	40,100	40,000	240	9,624,000
01/07/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	480	19,200,000
28/06/2024	40,000	0.10 ▲	0.25	39,900	40,200	39,900	740	29,600,000
27/06/2024	39,900	-0.20 ▼	-0.50	40,100	40,800	39,800	560	22,344,000
26/06/2024	40,100	-0.30 ▼	-0.75	40,400	44,000	40,000	280	11,228,000
25/06/2024	40,400	0.60 ▲	1.49	39,800	40,500	39,800	770	31,108,000
24/06/2024	39,800	0.10 ▲	0.25	39,700	40,500	39,600	590	23,482,000
21/06/2024	39,700	0.10 ▲	0.25	39,600	41,000	39,500	1,240	49,228,000
20/06/2024	39,600	-2.30 ▼	-5.81	41,900	44,000	39,500	1,150	45,540,000
19/06/2024	41,900	2.90 ▲	6.92	39,000	41,900	39,000	3,880	162,572,000
18/06/2024	39,000	-3.10 ▼	-7.95	42,100	39,000	38,300	10,810	421,590,000
17/06/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
14/06/2024	42,100	-0.20 ▼	-0.48	42,300	42,300	42,100	30	1,263,000
13/06/2024	42,300	0.00 ■■	0.00	42,300	0	0	0	0
12/06/2024	42,300	1.80 ▲	4.26	40,500	42,300	42,300	10	423,000
11/06/2024	40,500	-1.50 ▼	-3.70	42,000	42,000	40,500	160	6,480,000
10/06/2024	42,000	0.50 ▲	1.19	41,500	42,400	42,000	160	6,720,000
07/06/2024	41,500	-1.00 ▼	-2.41	42,500	41,500	41,500	10	415,000
06/06/2024	42,500	1.00 ▲	2.35	41,500	42,900	42,500	420	17,850,000
05/06/2024	41,500	2.50 ▲	6.02	39,000	42,400	39,500	490	20,335,000
04/06/2024	39,000	0.40 ▲	1.03	38,600	39,000	38,700	50	1,950,000
03/06/2024	38,600	0.00 ■■	0.00	38,600	38,600	38,600	220	8,492,000
31/05/2024	38,600	0.00 ■■	0.00	38,600	38,700	38,600	100	3,860,000
30/05/2024	38,600	-1.00 ▼	-2.59	39,600	38,600	38,600	10	386,000
29/05/2024	39,600	1.10 ▲	2.78	38,500	39,600	38,500	250	9,900,000
28/05/2024	38,500	-0.90 ▼	-2.34	39,400	38,500	38,500	80	3,080,000
27/05/2024	39,400	0.60 ▲	1.52	38,800	39,400	36,500	110	4,334,000
24/05/2024	38,800	0.00 ■■	0.00	38,800	0	0	0	0
23/05/2024	38,800	-0.10 ▼	-0.26	38,900	38,900	38,800	30	1,164,000
22/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
21/05/2024	38,900	0.80 ▲	2.06	38,100	38,900	38,900	10	389,000
20/05/2024	38,100	-0.40 ▼	-1.05	38,500	38,300	38,100	140	5,334,000
17/05/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	130	5,005,000
16/05/2024	38,500	2.40 ▲	6.23	36,100	39,500	38,500	110	4,235,000
15/05/2024	36,100	-2.40 ▼	-6.65	38,500	36,200	36,100	20	722,000
14/05/2024	38,500	-0.80 ▼	-2.08	39,300	38,500	38,500	100	3,850,000
13/05/2024	39,300	-3.30 ▼	-8.40	42,600	42,100	38,400	660	25,938,000
10/05/2024	42,600	3.10 ▲	7.28	39,500	42,600	37,500	430	18,318,000
09/05/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
08/05/2024	39,500	39.50 ▲	100.00	0	40,600	37,400	1,640	64,780,000
07/05/2024	41,500	1.80 ▲	4.34	39,700	41,500	41,500	10	415,000
06/05/2024	39,700	0.70 ▲	1.76	39,000	39,700	35,100	20	794,000
03/05/2024	39,000	-0.20 ▼	-0.51	39,200	39,000	39,000	10	390,000
02/05/2024	39,200	3.00 ▲	7.65	36,200	39,200	36,100	20	784,000
26/04/2024	36,200	-3.40 ▼	-9.39	39,600	36,200	36,200	10	362,000
25/04/2024	39,600	1.40 ▲	3.54	38,200	41,000	36,200	30	1,188,000
24/04/2024	38,200	0.00 ■■	0.00	38,200	0	0	0	0
23/04/2024	38,200	0.00 ■■	0.00	38,200	0	0	0	0
22/04/2024	38,200	2.70 ▲	7.07	35,500	38,800	35,500	210	8,022,000
19/04/2024	35,500	-0.40 ▼	-1.13	35,900	38,800	35,500	210	7,455,000
17/04/2024	35,900	-3.80 ▼	-10.58	39,700	36,800	35,900	110	3,949,000
16/04/2024	39,700	2.90 ▲	7.30	36,800	39,700	39,700	10	397,000
15/04/2024	36,800	-4.00 ▼	-10.87	40,800	39,000	36,800	610	22,448,000
12/04/2024	40,800	-1.90 ▼	-4.66	42,700	41,600	38,500	100	4,080,000
11/04/2024	42,700	3.40 ▲	7.96	39,300	42,700	42,700	10	427,000
10/04/2024	39,300	0.00 ■■	0.00	39,300	0	0	0	0
09/04/2024	39,300	0.00 ■■	0.00	39,300	0	0	0	0
08/04/2024	39,300	0.00 ■■	0.00	39,300	0	0	0	0
05/04/2024	39,300	0.00 ■■	0.00	39,300	0	0	0	0
04/04/2024	39,300	2.90 ▲	7.38	36,400	39,800	34,500	1,070	42,051,000
03/04/2024	36,400	-3.10 ▼	-8.52	39,500	41,200	36,400	20	728,000
02/04/2024	39,500	3.30 ▲	8.35	36,200	39,500	35,400	20	790,000
01/04/2024	36,200	-1.20 ▼	-3.31	37,400	40,700	36,200	800	28,960,000
29/03/2024	37,400	-2.20 ▼	-5.88	39,600	42,300	37,400	1,020	38,148,000
28/03/2024	39,600	-2.20 ▼	-5.56	41,800	42,000	39,600	280	11,088,000
27/03/2024	41,800	1.30 ▲	3.11	40,500	41,900	41,800	260	10,868,000
26/03/2024	40,500	-4.10 ▼	-10.12	44,600	42,000	40,200	1,300	52,650,000
25/03/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
22/03/2024	44,600	-0.30 ▼	-0.67	44,900	44,600	41,000	920	41,032,000
21/03/2024	44,900	-0.50 ▼	-1.11	45,400	45,300	44,900	70	3,143,000
20/03/2024	45,400	-0.50 ▼	-1.10	45,900	45,400	45,400	160	7,264,000
19/03/2024	45,900	-0.90 ▼	-1.96	46,800	45,900	45,900	10	459,000
18/03/2024	46,800	-0.90 ▼	-1.92	47,700	46,800	46,800	20	936,000
15/03/2024	47,700	4.00 ▲	8.39	43,700	47,700	42,000	20	954,000
14/03/2024	43,700	0.00 ■■	0.00	43,700	0	0	0	0
13/03/2024	43,700	0.00 ■■	0.00	43,700	0	0	0	0
12/03/2024	43,700	0.00 ■■	0.00	43,700	43,700	43,700	10	437,000
11/03/2024	43,700	-2.60 ▼	-5.95	46,300	49,700	43,700	1,450	63,365,000
08/03/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
07/03/2024	46,300	0.00 ■■	0.00	46,300	46,300	46,300	10	463,000
06/03/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
05/03/2024	46,300	0.00 ■■	0.00	46,300	46,300	46,300	20	926,000
04/03/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
01/03/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
29/02/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
28/02/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
27/02/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
26/02/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
23/02/2024	46,300	0.00 ■■	0.00	46,300	46,300	45,000	40	1,852,000
22/02/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
21/02/2024	46,300	0.00 ■■	0.00	46,300	46,300	46,300	10	463,000
20/02/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
19/02/2024	46,300	0.00 ■■	0.00	46,300	46,300	46,300	15,000	694,500,000
16/02/2024	46,300	-2.70 ▼	-5.83	49,000	46,300	45,700	3,100	143,530,000
15/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
07/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
06/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
05/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/02/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20,100	984,900,000
01/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/01/2024	49,000	0.00 ■■	0.00	49,000	49,700	49,000	800	39,200,000
30/01/2024	49,000	2.20 ▲	4.49	46,800	49,000	46,200	800	39,200,000
29/01/2024	46,800	-2.60 ▼	-5.56	49,400	49,400	46,800	5,100	238,680,000
26/01/2024	49,400	0.00 ■■	0.00	49,400	0	0	0	0
25/01/2024	49,400	0.00 ■■	0.00	49,400	0	0	0	0
24/01/2024	49,400	-0.10 ▼	-0.20	49,500	49,400	49,400	400	19,760,000
23/01/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	200	9,900,000
22/01/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/01/2024	49,500	4.50 ▲	9.09	45,000	49,500	49,500	200	9,900,000
18/01/2024	45,000	-4.00 ▼	-8.89	49,000	47,000	45,000	1,000	45,000,000
17/01/2024	49,000	0.80 ▲	1.63	48,200	49,000	49,000	200	9,800,000
16/01/2024	48,200	0.00 ■■	0.00	48,200	0	0	0	0
15/01/2024	48,200	-4.80 ▼	-9.96	53,000	48,200	48,000	300	14,460,000
12/01/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
11/01/2024	53,000	-2.00 ▼	-3.77	55,000	55,000	52,100	1,500	79,500,000
10/01/2024	55,000	-2.00 ▼	-3.64	57,000	55,000	54,500	2,200	121,000,000
09/01/2024	57,000	5.00 ▲	8.77	52,000	57,200	51,800	1,500	85,500,000
08/01/2024	52,000	0.50 ▲	0.96	51,500	52,000	51,900	200	10,400,000
05/01/2024	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	1,000	51,500,000
04/01/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
03/01/2024	52,000	0.50 ▲	0.96	51,500	56,500	52,000	600	31,200,000
02/01/2024	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	100	5,150,000
29/12/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/12/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/12/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/12/2023	52,000	4.50 ▲	8.65	47,500	52,000	52,000	100	5,200,000
25/12/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
22/12/2023	47,500	-3.50 ▼	-7.37	51,000	47,500	47,500	8,000	380,000,000
21/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/12/2023	51,000	-0.50 ▼	-0.98	51,500	51,000	47,000	50,800	2,590,800,000
14/12/2023	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,600	82,400,000
13/12/2023	51,500	1.00 ▲	1.94	50,500	51,500	51,500	300	15,450,000
12/12/2023	50,500	0.50 ▲	0.99	50,000	50,500	50,500	100	5,050,000
11/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	9,000	450,000,000
08/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
07/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
06/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
04/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
01/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500	75,000,000
29/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
24/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
22/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
21/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
20/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,100	55,000,000
17/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	49,900	1,800	90,000,000
16/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/11/2023	50,000	2.90 ▲	5.80	47,100	50,000	47,200	800	40,000,000
14/11/2023	47,100	0.10 ▲	0.21	47,000	47,700	47,100	600	28,260,000
13/11/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
10/11/2023	47,000	0.50 ▲	1.06	46,500	47,000	47,000	100	4,700,000
09/11/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
08/11/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
07/11/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
06/11/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
03/11/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
02/11/2023	46,500	-0.50 ▼	-1.08	47,000	46,500	46,500	200	9,300,000
01/11/2023	47,000	0.20 ▲	0.43	46,800	47,000	47,000	200	9,400,000
31/10/2023	46,800	0.00 ■■	0.00	46,800	46,800	46,800	500	23,400,000
30/10/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
27/10/2023	46,800	0.20 ▲	0.43	46,600	46,800	46,600	6,200	290,160,000
26/10/2023	46,600	0.00 ■■	0.00	46,600	0	0	0	0
25/10/2023	46,600	0.00 ■■	0.00	46,600	46,600	46,600	300	13,980,000
24/10/2023	46,600	0.50 ▲	1.07	46,100	46,600	46,600	300	13,980,000
23/10/2023	46,100	0.10 ▲	0.22	46,000	46,600	46,000	900	41,490,000
20/10/2023	46,000	0.50 ▲	1.09	45,500	46,000	46,000	200	9,200,000
19/10/2023	45,500	0.00 ■■	0.00	45,500	45,500	45,500	500	22,750,000
18/10/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
17/10/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
16/10/2023	45,500	1.50 ▲	3.30	44,000	45,500	44,500	1,000	45,500,000
13/10/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
12/10/2023	44,000	-1.60 ▼	-3.64	45,600	44,000	44,000	500	22,000,000
11/10/2023	45,600	0.00 ■■	0.00	45,600	0	0	0	0
10/10/2023	45,600	0.00 ■■	0.00	45,600	0	0	0	0
09/10/2023	45,600	0.00 ■■	0.00	45,600	45,600	45,600	500	22,800,000
06/10/2023	45,600	0.00 ■■	0.00	45,600	45,600	45,600	200	9,120,000
05/10/2023	45,600	-0.40 ▼	-0.88	46,000	45,600	45,600	1,000	45,600,000
04/10/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
03/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
02/10/2023	46,000	-3.50 ▼	-7.61	49,500	46,000	44,600	200	9,200,000
29/09/2023	49,500	4.50 ▲	9.09	45,000	49,500	45,000	2,200	108,900,000
28/09/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
27/09/2023	45,000	0.00 ■■	0.00	45,000	45,000	41,600	600	27,000,000
26/09/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,700	76,500,000
21/09/2023	46,000	0.50 ▲	1.09	45,500	46,000	46,000	200	9,200,000
20/09/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
19/09/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
18/09/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
15/09/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
14/09/2023	45,500	0.00 ■■	0.00	45,500	47,700	45,500	6,400	291,200,000
13/09/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
12/09/2023	45,500	0.00 ■■	0.00	45,500	46,000	45,500	300	13,650,000
11/09/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
08/09/2023	45,500	-1.10 ▼	-2.42	46,600	46,600	45,500	700	31,850,000
07/09/2023	46,600	0.00 ■■	0.00	46,600	46,600	46,600	200	9,320,000
06/09/2023	46,600	0.00 ■■	0.00	46,600	0	0	0	0
05/09/2023	46,600	0.10 ▲	0.21	46,500	46,600	46,600	200	9,320,000
31/08/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
30/08/2023	46,500	1.00 ▲	2.15	45,500	46,500	45,500	300	13,950,000
29/08/2023	45,500	0.00 ■■	0.00	45,500	45,500	45,500	200	9,100,000
28/08/2023	45,500	0.50 ▲	1.10	45,000	45,500	45,500	200	9,100,000
25/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/08/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
22/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/08/2023	45,000	3.60 ▲	8.00	41,400	45,000	45,000	400	18,000,000
18/08/2023	41,400	-4.60 ▼	-11.11	46,000	41,400	41,400	100	4,140,000
17/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/08/2023	46,100	0.00 ■■	0.00	46,100	0	0	0	0
15/08/2023	46,100	0.00 ■■	0.00	46,100	0	0	0	0
14/08/2023	46,100	4.10 ▲	8.89	42,000	46,100	45,000	1,600	73,760,000
11/08/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/08/2023	42,000	-3.90 ▼	-9.29	45,900	42,000	42,000	1,400	58,800,000
09/08/2023	45,900	0.00 ■■	0.00	45,900	0	0	0	0
08/08/2023	45,900	0.00 ■■	0.00	45,900	0	0	0	0
07/08/2023	45,900	0.90 ▲	1.96	45,000	45,900	45,000	300	13,770,000
04/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/08/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,700	256,500,000
02/08/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,500	112,500,000
01/08/2023	45,000	-0.70 ▼	-1.56	45,700	45,000	45,000	600	27,000,000
31/07/2023	45,700	-0.20 ▼	-0.44	45,900	50,300	45,700	200	9,140,000
28/07/2023	45,900	-0.10 ▼	-0.22	46,000	45,900	45,900	100	4,590,000
27/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/07/2023	46,000	-0.50 ▼	-1.09	46,500	46,500	42,000	2,200	101,200,000
25/07/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
24/07/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
21/07/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
20/07/2023	46,500	0.30 ▲	0.65	46,200	46,500	41,600	200	9,300,000
19/07/2023	46,200	0.20 ▲	0.43	46,000	46,200	46,200	500	23,100,000
18/07/2023	46,000	0.20 ▲	0.43	45,800	46,000	46,000	500	23,000,000
17/07/2023	45,800	0.00 ■■	0.00	45,800	0	0	0	0
14/07/2023	45,800	4.00 ▲	8.73	41,800	45,900	45,800	1,100	50,380,000
13/07/2023	41,800	-4.60 ▼	-11.00	46,400	41,800	41,800	500	20,900,000
12/07/2023	46,400	0.00 ■■	0.00	46,400	46,400	46,400	500	23,200,000
11/07/2023	46,400	0.00 ■■	0.00	46,400	46,400	46,400	1,800	83,520,000
10/07/2023	46,400	0.40 ▲	0.86	46,000	46,400	46,400	1,500	69,600,000
07/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/06/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
28/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/06/2023	46,000	46.00 ▲	100.00	0	0	0	0	0
20/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/06/2023	46,000	0.80 ▲	1.74	45,200	46,000	46,000	200	9,200,000
14/06/2023	45,200	0.00 ■■	0.00	45,200	0	0	0	0
13/06/2023	45,200	0.00 ■■	0.00	45,200	0	0	0	0
12/06/2023	45,200	0.00 ■■	0.00	45,200	0	0	0	0
09/06/2023	45,200	0.00 ■■	0.00	45,200	0	0	0	0
08/06/2023	45,200	-0.80 ▼	-1.77	46,000	46,000	42,000	400	18,080,000
07/06/2023	46,000	1.00 ▲	2.17	45,000	46,000	46,000	100	4,600,000
06/06/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/06/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/06/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/06/2023	45,000	0.70 ▲	1.56	44,300	45,000	45,000	100	4,500,000
31/05/2023	45,500	-0.10 ▼	-0.22	45,600	45,500	45,500	300	13,650,000
30/05/2023	45,600	0.00 ■■	0.00	45,600	0	0	0	0
29/05/2023	45,600	0.60 ▲	1.32	45,000	45,800	45,000	1,700	77,520,000
26/05/2023	45,000	3.00 ▲	6.67	42,000	45,000	42,000	2,100	94,500,000
25/05/2023	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	100	4,200,000
24/05/2023	45,000	4.00 ▲	8.89	41,000	45,000	36,900	2,200	99,000,000
23/05/2023	41,000	0.00 ■■	0.00	41,000	42,000	41,000	300	12,300,000
22/05/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
19/05/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/05/2023	41,000	1.00 ▲	2.44	40,000	41,000	41,000	100	4,100,000
17/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
16/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
15/05/2023	40,000	1.00 ▲	2.50	39,000	40,000	39,900	400	16,000,000
12/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	36,500	600	23,400,000
11/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
10/05/2023	39,000	0.50 ▲	1.28	38,500	39,000	39,000	200	7,800,000
09/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/05/2023	38,500	0.00 ■■	0.00	38,500	38,500	34,700	500	19,250,000
05/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/04/2023	38,500	-3.00 ▼	-7.79	41,500	38,500	38,500	100	3,850,000
26/04/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
25/04/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
24/04/2023	41,500	0.00 ■■	0.00	41,500	45,400	41,500	87,800	3,643,700,000
21/04/2023	41,500	1.60 ▲	3.86	39,900	41,500	41,500	100	4,150,000
20/04/2023	39,900	1.40 ▲	3.51	38,500	39,900	38,300	2,700	107,730,000
19/04/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,000	1,800	69,300,000
18/04/2023	38,500	2.50 ▲	6.49	36,000	38,500	38,000	600	23,100,000
17/04/2023	36,000	1.00 ▲	2.78	35,000	38,400	35,100	600	21,600,000
14/04/2023	35,000	2.50 ▲	7.14	32,500	35,000	35,000	400	14,000,000
13/04/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/04/2023	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	600	19,500,000
11/04/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,500	1,300	46,800,000
10/04/2023	36,000	2.50 ▲	6.94	33,500	36,000	35,500	3,000	108,000,000
07/04/2023	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	1,900	63,650,000
06/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/04/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
31/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/03/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
23/03/2023	36,000	1.00 ▲	2.78	35,000	37,500	36,000	400	14,400,000
22/03/2023	35,000	0.50 ▲	1.43	34,500	35,000	35,000	1,800	63,000,000
21/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
20/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
17/03/2023	34,500	2.30 ▲	6.67	32,200	34,500	34,500	1,100	37,950,000
16/03/2023	32,200	-1.10 ▼	-3.42	33,300	32,200	32,200	100	3,220,000
15/03/2023	33,300	0.30 ▲	0.90	33,000	36,300	33,300	200	6,660,000
14/03/2023	33,000	1.40 ▲	4.24	31,600	33,000	32,000	1,600	52,800,000
13/03/2023	31,600	-2.60 ▼	-8.23	34,200	31,600	31,600	100	3,160,000
10/03/2023	34,200	-3.60 ▼	-10.53	37,800	34,200	34,200	2,400	82,080,000
09/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
08/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
07/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
06/03/2023	37,800	2.00 ▲	5.29	35,800	37,800	37,800	100	3,780,000
03/03/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
02/03/2023	35,800	1.20 ▲	3.35	34,600	35,800	35,800	100	3,580,000
01/03/2023	34,600	0.10 ▲	0.29	34,500	34,600	34,500	500	17,300,000
28/02/2023	34,500	3.00 ▲	8.70	31,500	34,500	32,000	3,500	120,750,000
27/02/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/02/2023	31,500	-3.50 ▼	-11.11	35,000	32,200	31,500	1,000	31,500,000
23/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/02/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900	31,500,000
20/02/2023	35,000	2.90 ▲	8.29	32,100	35,000	35,000	500	17,500,000
17/02/2023	32,100	-2.90 ▼	-9.03	35,000	32,600	32,100	500	16,050,000
16/02/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,400	84,000,000
15/02/2023	35,000	1.50 ▲	4.29	33,500	35,000	35,000	3,000	105,000,000
14/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/02/2023	33,500	-3.50 ▼	-10.45	37,000	33,500	33,500	100	3,350,000
09/02/2023	37,000	2.00 ▲	5.41	35,000	37,000	37,000	9,000	333,000,000
08/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/02/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
06/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/02/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
31/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,100	178,500,000
30/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,300	45,500,000
17/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
16/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
13/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/01/2023	35,000	-0.70 ▼	-2.00	35,700	35,000	35,000	2,100	73,500,000
10/01/2023	35,700	-3.90 ▼	-10.92	39,600	35,700	35,700	100	3,570,000
09/01/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
06/01/2023	39,600	-4.40 ▼	-11.11	44,000	39,600	39,600	100	3,960,000
05/01/2023	44,000	-4.40 ▼	-10.00	48,400	44,000	44,000	100	4,400,000
04/01/2023	48,400	0.00 ■■	0.00	48,400	0	0	0	0
03/01/2023	48,400	4.40 ▲	9.09	44,000	48,400	48,400	29,200	1,413,280,000
30/12/2022	44,000	2.90 ▲	6.59	41,100	44,000	37,000	3,000	132,000,000
29/12/2022	41,100	3.70 ▲	9.00	37,400	41,100	41,100	1,200	49,320,000
28/12/2022	37,400	-4.10 ▼	-10.96	41,500	37,400	37,400	200	7,480,000
27/12/2022	41,500	3.60 ▲	8.67	37,900	41,500	41,400	200	8,300,000
26/12/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/12/2022	37,900	3.40 ▲	8.97	34,500	37,900	37,900	300	11,370,000
22/12/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/12/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
20/12/2022	34,500	0.30 ▲	0.87	34,200	34,500	34,500	1,100	37,950,000
19/12/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/12/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
14/12/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/12/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
12/12/2022	34,200	0.00 ■■	0.00	34,200	34,200	34,200	800	27,360,000
09/12/2022	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
08/12/2022	34,200	3.10 ▲	9.06	31,100	34,200	31,000	1,100	37,620,000
07/12/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
06/12/2022	31,100	-2.90 ▼	-9.32	34,000	31,100	31,100	100	3,110,000
05/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/10/2022	34,000	1.00 ▲	2.94	33,000	34,000	33,500	50,200	1,706,800,000
25/10/2022	33,000	-2.00 ▼	-6.06	35,000	33,500	33,000	10,000	330,000,000
24/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
21/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/10/2022	35,000	2.40 ▲	6.86	32,600	35,000	35,000	2,500	87,500,000
17/10/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
14/10/2022	32,600	-2.00 ▼	-6.13	34,600	32,600	32,500	6,800	221,680,000
13/10/2022	34,600	-3.80 ▼	-10.98	38,400	34,600	34,600	100	3,460,000
12/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
11/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
07/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
06/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
05/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
04/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
03/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
30/09/2022	38,400	3.40 ▲	8.85	35,000	38,400	35,000	300	11,520,000
29/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
28/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
20/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/09/2022	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
14/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/08/2022	34,000	-1.10 ▼	-3.24	35,100	34,100	34,000	600	20,400,000
30/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
25/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/08/2022	35,100	-3.90 ▼	-11.11	39,000	35,200	35,100	600	21,060,000
19/08/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/08/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/08/2022	39,000	3.00 ▲	7.69	36,000	39,600	39,000	200	7,800,000
16/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/08/2022	36,000	1.70 ▲	4.72	34,300	36,000	36,000	500	18,000,000
10/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
09/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
08/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
05/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
04/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
03/08/2022	34,300	0.00 ■■	0.00	34,300	34,300	34,300	500	17,150,000
02/08/2022	34,300	3.10 ▲	9.04	31,200	34,300	34,300	1,100	37,730,000
01/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/07/2022	31,200	-2.90 ▼	-9.29	34,100	31,200	31,200	300	9,360,000
25/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
22/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
21/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
20/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
19/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
18/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
15/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
14/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
13/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
12/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
11/07/2022	34,100	-3.70 ▼	-10.85	37,800	34,100	34,100	100	3,410,000
08/07/2022	37,800	-4.10 ▼	-10.85	41,900	37,800	37,800	100	3,780,000
07/07/2022	41,900	-4.60 ▼	-10.98	46,500	41,900	41,900	100	4,190,000
06/07/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
05/07/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
04/07/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
01/07/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
30/06/2022	46,500	4.00 ▲	8.60	42,500	46,500	46,500	100	4,650,000
29/06/2022	42,500	1.40 ▲	3.29	41,100	42,500	42,500	200	8,500,000
28/06/2022	41,100	3.70 ▲	9.00	37,400	41,100	41,100	200	8,220,000
27/06/2022	37,400	3.40 ▲	9.09	34,000	37,400	37,300	500	18,700,000
24/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/06/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
21/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/06/2022	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	200	6,600,000
16/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	30,700	200	6,800,000
15/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
10/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/06/2022	34,000	1.80 ▲	5.29	32,200	34,100	34,000	500	17,000,000
03/06/2022	32,200	-2.80 ▼	-8.70	35,000	32,200	32,200	500	16,100,000
02/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
24/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
23/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/05/2022	35,000	2.00 ▲	5.71	33,000	35,000	35,000	100	3,500,000
13/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/05/2022	33,000	-1.50 ▼	-4.55	34,500	37,900	33,000	200	6,600,000
11/05/2022	34,500	-2.00 ▼	-5.80	36,500	40,000	34,000	5,000	172,500,000
10/05/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/05/2022	36,500	-4.00 ▼	-10.96	40,500	36,500	36,500	700	25,550,000
29/04/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
28/04/2022	54,900	-6.00 ▼	-10.93	60,900	54,900	54,900	100	5,490,000
27/04/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
26/04/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
25/04/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
23/04/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
22/04/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
21/04/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
20/04/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
19/04/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
18/04/2022	63,000	3.00 ▲	4.76	60,000	65,500	60,000	14,320	902,160,000
16/04/2022	60,000	1.00 ▲	1.67	59,000	60,000	59,000	130	7,800,000
15/04/2022	60,000	1.00 ▲	1.67	59,000	60,000	59,000	1,300	78,000,000
14/04/2022	59,000	2.70 ▲	4.58	56,300	61,000	59,000	2,200	129,800,000
13/04/2022	56,300	0.30 ▲	0.53	56,000	56,300	56,000	4,000	225,200,000
12/04/2022	56,000	2.20 ▲	3.93	53,800	56,000	53,800	5,100	285,600,000
08/04/2022	53,800	0.80 ▲	1.49	53,000	53,800	53,000	300	16,140,000
07/04/2022	53,000	2.00 ▲	3.77	51,000	53,000	51,000	6,300	333,900,000
06/04/2022	51,000	1.00 ▲	1.96	50,000	51,000	50,000	9,700	494,700,000
05/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	48,000	1,200	60,000,000
04/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/04/2022	50,000	0.00 ■■	0.00	50,000	52,000	47,000	6,500	325,000,000
31/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	48,000	17,300	865,000,000
30/03/2022	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1,500	75,000,000
29/03/2022	48,000	2.50 ▲	5.21	45,500	48,000	45,000	13,300	638,400,000
28/03/2022	45,500	2.50 ▲	5.49	43,000	45,500	45,500	6,000	273,000,000
25/03/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/03/2022	43,000	-1.00 ▼	-2.33	44,000	43,900	43,000	3,000	129,000,000
23/03/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	5,000	220,000,000
22/03/2022	44,000	3.90 ▲	8.86	40,100	44,000	44,000	1,500	66,000,000
21/03/2022	40,100	-2.40 ▼	-5.99	42,500	40,100	38,300	2,000	80,200,000
18/03/2022	42,500	-3.50 ▼	-8.24	46,000	42,500	42,500	400	17,000,000
17/03/2022	46,000	0.50 ▲	1.09	45,500	46,000	43,500	7,300	335,800,000
16/03/2022	45,500	1.00 ▲	2.20	44,500	45,500	45,000	5,900	268,450,000
15/03/2022	44,500	1.50 ▲	3.37	43,000	44,500	44,000	1,100	48,950,000
14/03/2022	43,000	-2.00 ▼	-4.65	45,000	43,100	43,000	1,800	77,400,000
11/03/2022	45,000	2.00 ▲	4.44	43,000	45,000	42,000	5,900	265,500,000
10/03/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,400	232,200,000
09/03/2022	43,000	2.80 ▲	6.51	40,200	43,000	43,000	600	25,800,000
08/03/2022	40,200	-1.80 ▼	-4.48	42,000	40,200	40,000	400	16,080,000
07/03/2022	42,000	2.00 ▲	4.76	40,000	42,000	38,000	8,600	361,200,000
04/03/2022	40,000	1.90 ▲	4.75	38,100	40,000	38,100	700	28,000,000
03/03/2022	38,100	0.10 ▲	0.26	38,000	38,100	38,000	5,600	213,360,000
02/03/2022	38,000	1.00 ▲	2.63	37,000	38,000	37,500	17,300	657,400,000
01/03/2022	37,000	1.00 ▲	2.70	36,000	37,000	36,600	12,700	469,900,000
28/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/02/2022	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	1,000	36,000,000
24/02/2022	36,500	-0.30 ▼	-0.82	36,800	36,500	35,800	2,000	73,000,000
23/02/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
22/02/2022	36,800	0.00 ■■	0.00	36,800	36,800	36,800	200	7,360,000
21/02/2022	36,800	2.60 ▲	7.07	34,200	36,800	34,500	700	25,760,000
18/02/2022	34,200	-3.30 ▼	-9.65	37,500	35,100	34,200	6,000	205,200,000
17/02/2022	37,500	3.40 ▲	9.07	34,100	37,500	37,500	100	3,750,000
16/02/2022	34,100	0.30 ▲	0.88	33,800	34,100	34,100	300	10,230,000
15/02/2022	33,800	-2.40 ▼	-7.10	36,200	33,800	33,800	100	3,380,000
14/02/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
11/02/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
10/02/2022	36,200	-0.20 ▼	-0.55	36,400	36,200	36,200	200	7,240,000
09/02/2022	36,400	-0.40 ▼	-1.10	36,800	36,500	36,400	1,300	47,320,000
08/02/2022	36,800	3.20 ▲	8.70	33,600	36,800	36,800	100	3,680,000
07/02/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
28/01/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
27/01/2022	33,600	0.10 ▲	0.30	33,500	33,600	33,600	600	20,160,000
26/01/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/01/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/01/2022	33,500	0.30 ▲	0.90	33,200	33,500	33,500	300	10,050,000
21/01/2022	33,200	0.20 ▲	0.60	33,000	33,200	33,200	100	3,320,000
20/01/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/01/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/01/2022	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	1,000	33,000,000
17/01/2022	33,500	-1.90 ▼	-5.67	35,400	35,400	33,500	5,700	190,950,000
14/01/2022	35,400	2.00 ▲	5.65	33,400	35,400	33,400	1,200	42,480,000
13/01/2022	33,400	-0.10 ▼	-0.30	33,500	34,600	33,400	9,100	303,940,000
12/01/2022	33,500	-1.00 ▼	-2.99	34,500	33,500	33,100	2,000	67,000,000
11/01/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
10/01/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
07/01/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
06/01/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
05/01/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,000	3,100	106,950,000
04/01/2022	35,000	0.00 ■■	0.00	35,000	35,000	34,300	1,500	52,500,000
31/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
30/12/2021	35,000	0.00 ■■	0.00	35,000	35,500	34,500	2,000	70,000,000
29/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
20/12/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	500	17,500,000
17/12/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,000	34,800,000
16/12/2021	34,800	-1.10 ▼	-3.16	35,900	34,800	34,800	1,000	34,800,000
15/12/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
14/12/2021	35,900	1.60 ▲	4.46	34,300	35,900	35,900	500	17,950,000
13/12/2021	34,300	0.00 ■■	0.00	34,300	35,900	34,300	500	17,150,000
10/12/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
09/12/2021	34,300	-0.70 ▼	-2.04	35,000	34,400	34,300	4,600	157,780,000
08/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/12/2021	35,000	-0.10 ▼	-0.29	35,100	35,800	35,000	7,900	276,500,000
06/12/2021	35,100	0.10 ▲	0.28	35,000	35,100	35,100	500	17,550,000
03/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2021	35,000	-1.10 ▼	-3.14	36,100	35,000	34,100	19,200	672,000,000
01/12/2021	36,100	3.20 ▲	8.86	32,900	36,100	36,100	200	7,220,000
30/11/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
29/11/2021	32,900	-3.60 ▼	-10.94	36,500	33,100	32,900	800	26,320,000
26/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	500	18,250,000
25/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
24/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	6,500	237,250,000
23/11/2021	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	3,900	142,350,000
22/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
19/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
18/11/2021	37,000	-0.10 ▼	-0.27	37,100	37,000	36,900	4,700	173,900,000
17/11/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
16/11/2021	37,100	0.10 ▲	0.27	37,000	37,200	35,500	1,200	44,520,000
15/11/2021	37,000	0.10 ▲	0.27	36,900	37,000	36,600	300	11,100,000
12/11/2021	36,900	1.20 ▲	3.25	35,700	36,900	35,700	1,100	40,590,000
11/11/2021	35,700	0.10 ▲	0.28	35,600	35,700	35,600	1,000	35,700,000
10/11/2021	35,600	0.00 ■■	0.00	35,600	35,600	35,600	1,200	42,720,000
09/11/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/11/2021	35,600	0.00 ■■	0.00	35,600	35,600	35,600	100	3,560,000
05/11/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
04/11/2021	35,600	0.10 ▲	0.28	35,500	35,600	35,500	440	15,664,000
03/11/2021	35,500	0.50 ▲	1.41	35,000	36,000	35,200	1,900	67,450,000
02/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2021	35,000	0.70 ▲	2.00	34,300	36,000	35,000	6,900	241,500,000
29/10/2021	34,300	-1.70 ▼	-4.96	36,000	36,000	33,400	800	27,440,000
28/10/2021	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	1,700	61,200,000
26/10/2021	36,100	1.00 ▲	2.77	35,100	36,100	36,000	1,800	64,980,000
25/10/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
22/10/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
21/10/2021	35,100	-2.40 ▼	-6.84	37,500	35,100	33,800	700	24,570,000
20/10/2021	37,500	0.80 ▲	2.13	36,700	37,500	37,500	100	3,750,000
19/10/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	100	3,670,000
18/10/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
15/10/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	200	7,340,000
14/10/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	1,500	55,050,000
13/10/2021	36,700	-0.80 ▼	-2.18	37,500	37,400	36,700	300	11,010,000
12/10/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
11/10/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	700	26,250,000
08/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/10/2021	37,000	3.00 ▲	8.11	34,000	37,400	35,000	3,300	122,100,000
06/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/10/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,700	91,800,000
04/10/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	500	17,000,000
01/10/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
30/09/2021	33,500	0.20 ▲	0.60	33,300	33,500	33,500	2,000	67,000,000
29/09/2021	33,300	0.30 ▲	0.90	33,000	33,300	33,100	2,100	69,930,000
28/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
24/09/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	300	9,900,000
23/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/09/2021	32,000	-1.00 ▼	-3.13	33,000	32,200	32,000	1,000	32,000,000
21/09/2021	33,000	0.90 ▲	2.73	32,100	33,000	33,000	400	13,200,000
20/09/2021	32,100	-1.40 ▼	-4.36	33,500	32,100	32,100	1,500	48,150,000
17/09/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,000	1,100	36,850,000
16/09/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
15/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
14/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
13/09/2021	33,500	1.00 ▲	2.99	32,500	33,500	33,500	2,000	67,000,000
10/09/2021	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	300	9,750,000
09/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
08/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
07/09/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
06/09/2021	33,500	0.00 ■■	0.00	33,500	33,500	32,000	1,200	40,200,000
01/09/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
31/08/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,500	1,000	33,500,000
30/08/2021	33,000	0.40 ▲	1.21	32,600	33,000	33,000	3,100	102,300,000
27/08/2021	32,600	0.00 ■■	0.00	32,600	32,600	32,600	200	6,520,000
26/08/2021	32,600	-0.20 ▼	-0.61	32,800	32,600	32,600	300	9,780,000
25/08/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
24/08/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
23/08/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/08/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/08/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
18/08/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
17/08/2021	32,800	-0.20 ▼	-0.61	33,000	32,800	32,100	600	19,680,000
16/08/2021	33,000	0.00 ■■	0.00	33,000	33,000	32,000	1,100	36,300,000
13/08/2021	33,000	1.00 ▲	3.03	32,000	33,000	32,000	400	13,200,000
12/08/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
11/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/08/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	100	3,200,000
05/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
04/08/2021	31,800	0.30 ▲	0.94	31,500	31,900	31,800	200	6,360,000
03/08/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/08/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/07/2021	31,500	-0.60 ▼	-1.90	32,100	32,000	31,000	4,400	138,600,000
28/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
27/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
26/07/2021	32,100	-32.10 ▼	-100.00	32,500	0	0	0	0
23/07/2021	32,100	-0.40 ▼	-1.25	32,500	32,100	32,000	1,500	48,150,000
22/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
21/07/2021	32,500	0.50 ▲	1.54	32,000	32,500	31,500	2,300	74,750,000
20/07/2021	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	1,600	51,200,000
19/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/07/2021	32,500	1.40 ▲	4.31	31,100	33,000	31,100	3,200	104,000,000
15/07/2021	31,100	-2.90 ▼	-9.32	34,000	31,100	31,100	100	3,110,000
14/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/07/2021	34,000	1.50 ▲	4.41	32,500	34,000	34,000	100	3,400,000
08/07/2021	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	600	19,500,000
07/07/2021	33,500	-1.40 ▼	-4.18	34,900	33,500	31,500	200	6,700,000
06/07/2021	34,900	2.70 ▲	7.74	32,200	34,900	32,200	1,400	48,860,000
05/07/2021	32,200	-0.30 ▼	-0.93	32,500	32,200	32,200	1,100	35,420,000
02/07/2021	32,500	-2.40 ▼	-7.38	34,900	32,500	32,500	400	13,000,000
01/07/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/06/2021	34,900	2.10 ▲	6.02	32,800	34,900	34,900	100	3,490,000
29/06/2021	32,800	0.00 ■■	0.00	32,800	32,800	32,800	300	9,840,000
28/06/2021	32,800	0.10 ▲	0.30	32,700	32,800	32,800	500	16,400,000
25/06/2021	32,700	2.90 ▲	8.87	29,800	32,700	30,100	5,700	186,390,000
24/06/2021	29,800	-3.20 ▼	-10.74	33,000	33,000	29,800	1,300	38,740,000
23/06/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
22/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/06/2021	33,000	-0.50 ▼	-1.52	33,500	33,000	32,100	1,000	33,000,000
18/06/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
17/06/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,000	1,300	43,550,000
16/06/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,400	46,200,000
14/06/2021	33,200	-1.00 ▼	-3.01	34,200	33,500	33,000	1,300	43,160,000
11/06/2021	34,200	1.20 ▲	3.51	33,000	34,200	34,200	100	3,420,000
10/06/2021	33,000	-1.50 ▼	-4.55	34,500	33,000	33,000	600	19,800,000
09/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/06/2021	34,500	2.40 ▲	6.96	32,100	34,500	32,000	1,400	48,300,000
04/06/2021	32,100	0.00 ■■	0.00	32,100	32,300	32,100	300	9,630,000
03/06/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
02/06/2021	32,100	2.00 ▲	6.23	30,100	32,300	32,100	400	12,840,000
01/06/2021	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
31/05/2021	30,100	-3.30 ▼	-10.96	33,400	30,100	30,100	100	3,010,000
28/05/2021	33,400	0.00 ■■	0.00	33,400	33,400	32,100	800	26,720,000
27/05/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
26/05/2021	33,400	-3.50 ▼	-10.48	36,900	33,400	33,400	500	16,700,000
25/05/2021	36,900	2.00 ▲	5.42	34,900	36,900	33,000	200	7,380,000
24/05/2021	34,900	-3.80 ▼	-10.89	38,700	39,900	34,900	400	13,960,000
21/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
19/05/2021	38,700	3.30 ▲	8.53	35,400	38,800	38,700	200	7,740,000
18/05/2021	35,400	2.40 ▲	6.78	33,000	35,400	35,400	100	3,540,000
17/05/2021	33,000	2.70 ▲	8.18	30,300	33,000	32,500	400	13,200,000
14/05/2021	30,300	-0.80 ▼	-2.64	31,100	32,000	28,700	500	15,150,000
13/05/2021	31,100	1.10 ▲	3.54	30,000	31,100	31,100	100	3,110,000
12/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/05/2021	30,000	-1.80 ▼	-6.00	31,800	31,800	30,000	900	27,000,000
10/05/2021	31,800	-2.20 ▼	-6.92	34,000	34,000	31,800	1,700	54,060,000
07/05/2021	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	100	3,400,000
06/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
29/04/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
28/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/04/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
23/04/2021	36,000	3.00 ▲	8.33	33,000	36,000	36,000	100	3,600,000
22/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/04/2021	34,000	-2.20 ▼	-6.47	36,200	34,000	34,000	100	3,400,000
19/04/2021	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
16/04/2021	36,200	0.00 ■■	0.00	36,200	36,200	36,200	600	21,720,000
15/04/2021	36,200	0.00 ■■	0.00	36,200	36,200	36,200	100	3,620,000
14/04/2021	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
13/04/2021	36,200	0.00 ■■	0.00	36,200	36,200	33,200	3,200	115,840,000
12/04/2021	36,200	0.20 ▲	0.55	36,000	36,200	36,000	900	32,580,000
09/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/04/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
06/04/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,600	57,600,000
05/04/2021	36,000	0.00 ■■	0.00	36,800	36,000	36,000	5,700	205,200,000
02/04/2021	36,000	-0.80 ▼	-2.22	36,800	36,000	36,000	1,000	36,000,000
01/04/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
31/03/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/03/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
29/03/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
26/03/2021	36,800	3.30 ▲	8.97	33,500	36,800	33,500	200	7,360,000
25/03/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
24/03/2021	33,500	-1.00 ▼	-2.99	34,500	34,500	33,500	200	6,700,000
23/03/2021	34,500	1.00 ▲	2.90	33,500	34,500	33,500	300	10,350,000
22/03/2021	33,500	-2.50 ▼	-7.46	36,000	33,500	33,000	300	10,050,000
19/03/2021	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	300	10,800,000
18/03/2021	38,000	2.00 ▲	5.26	36,000	38,000	38,000	100	3,800,000
17/03/2021	36,000	1.00 ▲	2.78	35,000	38,500	36,000	1,400	50,400,000
16/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
11/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/02/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
18/02/2021	35,000	2.50 ▲	7.14	32,500	35,000	35,000	1,000	35,000,000
17/02/2021	32,500	-1.10 ▼	-3.38	33,600	32,500	32,500	100	3,250,000
09/02/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/02/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/02/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/01/2021	33,900	3.00 ▲	8.85	30,900	33,900	33,900	200	6,780,000
31/12/2020	30,900	-3.40 ▼	-11.00	34,300	37,400	30,900	4,700	145,230,000
30/12/2020	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	3,900	133,770,000
29/12/2020	34,400	3.10 ▲	9.01	31,300	34,400	32,800	230	7,912,000
28/12/2020	31,300	2.80 ▲	8.95	28,500	31,300	31,300	20	626,000
27/12/2020	28,500	-3.00 ▼	-10.53	31,500	31,500	28,500	60	1,710,000
25/12/2020	28,500	-3.00 ▼	-10.53	31,500	31,500	28,500	60	1,710,000
24/12/2020	31,500	0.40 ▲	1.27	31,100	32,000	31,500	100	3,150,000
23/12/2020	31,500	0.40 ▲	1.27	31,100	32,000	31,500	100	3,150,000
22/12/2020	31,100	-3.10 ▼	-9.97	34,200	31,100	31,100	10	311,000
21/12/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
20/12/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
18/12/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
17/12/2020	34,200	2.20 ▲	6.43	32,000	34,500	34,200	380	12,996,000
15/12/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/12/2020	32,000	0.00 ■■	0.00	32,000	34,500	32,000	40	1,280,000
13/12/2020	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	10	320,000
11/12/2020	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	10	320,000
10/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2020	35,000	0.60 ▲	1.71	34,400	35,000	35,000	30	1,050,000
08/12/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
07/12/2020	34,400	3.10 ▲	9.01	31,300	34,400	34,400	20	688,000
02/12/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
01/12/2020	34,600	3.10 ▲	8.96	31,500	34,600	32,100	110	3,806,000
30/11/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	100	3,150,000
27/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/11/2020	35,000	-3.80 ▼	-10.86	38,800	35,000	35,000	100	3,500,000
19/11/2020	38,800	3.10 ▲	7.99	35,700	38,800	38,800	100	3,880,000
18/11/2020	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
17/11/2020	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
16/11/2020	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
13/11/2020	35,700	3.20 ▲	8.96	32,500	35,700	35,700	100	3,570,000
12/11/2020	32,500	2.10 ▲	6.46	30,400	32,500	32,500	500	16,250,000
10/11/2020	30,400	-3.20 ▼	-10.53	33,600	30,400	30,400	200	6,080,000
09/11/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/11/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/11/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/11/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
03/11/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
02/11/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/10/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/10/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/10/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
27/10/2020	33,600	-3.70 ▼	-11.01	37,300	33,600	33,600	100	3,360,000
26/10/2020	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
23/10/2020	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
22/10/2020	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
21/10/2020	37,300	-4.10 ▼	-10.99	41,400	37,300	37,300	200	7,460,000
20/10/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
19/10/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
16/10/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
14/10/2020	41,400	-4.50 ▼	-10.87	45,900	41,400	41,400	20	828,000
13/10/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
12/10/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
09/10/2020	45,900	3.00 ▲	6.54	42,900	45,900	45,900	100	4,590,000
07/10/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
02/10/2020	42,900	3.30 ▲	7.69	39,600	42,900	42,900	10	429,000
01/10/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
30/09/2020	39,600	-4.30 ▼	-10.86	43,900	39,600	39,600	20	792,000
29/09/2020	43,900	3.90 ▲	8.88	40,000	43,900	43,900	100	4,390,000
28/09/2020	40,000	3.00 ▲	7.50	37,000	40,000	40,000	100	4,000,000
25/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
21/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/09/2020	37,000	3.20 ▲	8.65	33,800	37,000	37,000	200	7,400,000
16/09/2020	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
15/09/2020	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
14/09/2020	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
11/09/2020	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
10/09/2020	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
09/09/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
08/09/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
07/09/2020	34,300	0.00 ■■	0.00	34,300	34,300	34,300	20	686,000
04/09/2020	34,300	0.00 ■■	0.00	34,300	34,300	34,300	300	10,290,000
03/09/2020	34,300	3.10 ▲	9.04	31,200	34,300	34,300	1,300	44,590,000
01/09/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
31/08/2020	31,200	-3.30 ▼	-10.58	34,500	31,200	31,200	600	18,720,000
28/08/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,400	48,300,000
27/08/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	300	10,350,000
26/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
25/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
21/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
12/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
11/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/08/2020	34,500	2.10 ▲	6.09	32,400	34,500	34,500	100	3,450,000
03/08/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
31/07/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
30/07/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
29/07/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
28/07/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
27/07/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
24/07/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
23/07/2020	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	100	3,240,000
22/07/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
21/07/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
20/07/2020	35,900	1.00 ▲	2.79	34,900	35,900	35,900	100	3,590,000
17/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
15/07/2020	34,900	3.00 ▲	8.60	31,900	34,900	34,900	100	3,490,000
14/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/07/2020	31,900	-1.40 ▼	-4.39	33,300	32,300	31,900	600	19,140,000
10/07/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
09/07/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
08/07/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
07/07/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
06/07/2020	33,300	1.30 ▲	3.90	32,000	33,300	33,300	100	3,330,000
03/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/06/2020	32,000	1.30 ▲	4.06	30,700	32,000	32,000	300	9,600,000
22/06/2020	30,700	-1.30 ▼	-4.23	32,000	30,700	30,700	200	6,140,000
19/06/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
18/06/2020	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	300	9,600,000
16/06/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
12/06/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
11/06/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
10/06/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
09/06/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
08/06/2020	33,500	1.00 ▲	2.99	32,500	33,500	33,500	700	23,450,000
05/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/06/2020	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	50	1,625,000
03/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/06/2020	33,000	2.90 ▲	8.79	30,100	33,000	33,000	10	330,000
01/06/2020	30,100	-2.40 ▼	-7.97	32,500	30,500	30,100	100	3,010,000
31/05/2020	32,500	-0.70 ▼	-2.15	33,200	32,500	32,500	20	650,000
29/05/2020	32,500	-0.70 ▼	-2.15	33,200	32,500	32,500	20	650,000
28/05/2020	33,200	0.20 ▲	0.60	33,000	33,200	33,200	10	332,000
27/05/2020	33,000	-0.20 ▼	-0.61	33,200	33,100	33,000	20	660,000
26/05/2020	33,000	-0.20 ▼	-0.61	33,200	33,100	33,000	20	660,000
25/05/2020	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
22/05/2020	33,200	1.10 ▲	3.31	32,100	33,200	32,200	80	2,656,000
21/05/2020	33,200	1.10 ▲	3.31	32,100	33,200	32,200	80	2,656,000
20/05/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
19/05/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
18/05/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
17/05/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	20	642,000
15/05/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	20	642,000
14/05/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	10	321,000
13/05/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,100	20	642,000
12/05/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,100	20	642,000
11/05/2020	32,000	1.70 ▲	5.31	30,300	32,000	32,000	30	960,000
10/05/2020	32,000	1.70 ▲	5.31	30,300	32,000	32,000	30	960,000
08/05/2020	32,000	1.70 ▲	5.31	30,300	32,000	32,000	30	960,000
07/05/2020	30,300	-2.10 ▼	-6.93	32,400	34,700	30,300	30	909,000
06/05/2020	33,400	-0.40 ▼	-1.20	33,800	33,400	33,400	10	334,000
05/05/2020	33,400	-0.40 ▼	-1.20	33,800	33,400	33,400	10	334,000
04/05/2020	33,800	2.70 ▲	7.99	31,100	33,800	33,800	10	338,000
29/04/2020	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
28/04/2020	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
27/04/2020	31,100	-1.10 ▼	-3.54	32,200	32,200	31,100	70	2,177,000
26/04/2020	32,200	-1.80 ▼	-5.59	34,000	32,200	32,200	10	322,000
24/04/2020	32,200	-1.80 ▼	-5.59	34,000	32,200	32,200	10	322,000
23/04/2020	34,000	-1.50 ▼	-4.41	35,500	34,000	34,000	20	680,000
22/04/2020	35,500	3.10 ▲	8.73	32,400	35,500	32,400	30	1,065,000
21/04/2020	35,500	3.10 ▲	8.73	32,400	35,500	32,400	30	1,065,000
20/04/2020	32,400	2.90 ▲	8.95	29,500	32,400	32,400	20	648,000
19/04/2020	29,500	2.60 ▲	8.81	26,900	29,500	29,500	10	295,000
17/04/2020	29,500	2.60 ▲	8.81	26,900	29,500	29,500	10	295,000
15/04/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/04/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/04/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
12/04/2020	26,900	2.40 ▲	8.92	24,500	26,900	26,900	10	269,000
10/04/2020	26,900	2.40 ▲	8.92	24,500	26,900	26,900	10	269,000
09/04/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/04/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/04/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/04/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
02/04/2020	24,500	-1.10 ▼	-4.49	25,600	24,500	24,500	30	735,000
01/04/2020	24,500	-1.10 ▼	-4.49	25,600	24,500	24,500	30	735,000
31/03/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/03/2020	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	60	1,536,000
29/03/2020	28,400	2.20 ▲	7.75	26,200	28,400	28,400	30	852,000
27/03/2020	28,400	2.20 ▲	7.75	26,200	28,400	28,400	30	852,000
26/03/2020	26,200	-2.30 ▼	-8.78	28,500	26,200	26,200	70	1,834,000
25/03/2020	28,500	-2.60 ▼	-9.12	31,100	28,500	28,500	90	2,565,000
24/03/2020	31,100	-2.90 ▼	-9.32	34,000	31,100	31,100	10	311,000
23/03/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
20/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
18/03/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/03/2020	34,000	2.40 ▲	7.06	31,600	34,300	34,000	20	680,000
16/03/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
13/03/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
12/03/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
11/03/2020	31,600	-2.90 ▼	-9.18	34,500	31,600	31,600	400	12,640,000
06/03/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/03/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	500	17,250,000
03/03/2020	34,500	1.80 ▲	5.22	32,700	34,500	34,500	10	345,000
02/03/2020	32,700	-0.30 ▼	-0.92	33,000	35,000	32,700	180	5,886,000
27/02/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/02/2020	33,000	-1.60 ▼	-4.85	34,600	33,000	33,000	10	330,000
25/02/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
24/02/2020	34,600	0.10 ▲	0.29	34,500	34,600	34,500	300	10,380,000
21/02/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,500	100	3,450,000
20/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/02/2020	34,000	-0.10 ▼	-0.29	34,100	35,000	33,800	400	13,600,000
14/02/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
13/02/2020	34,100	-3.30 ▼	-9.68	37,400	34,100	34,100	10	341,000
11/02/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/02/2020	37,400	-0.60 ▼	-1.60	38,000	37,400	37,400	10	374,000
09/02/2020	37,400	-0.60 ▼	-1.60	38,000	37,400	37,400	10	374,000
07/02/2020	37,400	-0.60 ▼	-1.60	38,000	37,400	37,400	10	374,000
06/02/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/02/2020	38,000	3.00 ▲	7.89	35,000	38,000	35,300	100	3,800,000
04/02/2020	38,000	3.00 ▲	7.89	35,000	38,000	35,300	100	3,800,000
03/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/01/2020	35,000	-2.50 ▼	-7.14	37,500	35,000	35,000	130	4,550,000
30/01/2020	35,000	-2.50 ▼	-7.14	37,500	35,000	35,000	130	4,550,000
22/01/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
21/01/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
20/01/2020	37,500	2.50 ▲	6.67	35,000	37,500	37,500	300	11,250,000
17/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/01/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,500	52,500,000
13/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/01/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
09/01/2020	35,000	0.80 ▲	2.29	34,200	35,000	35,000	200	7,000,000
08/01/2020	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	300	10,260,000
07/01/2020	38,000	3.40 ▲	8.95	34,600	38,000	38,000	10	380,000
06/01/2020	34,600	2.50 ▲	7.23	32,100	34,600	32,100	1,300	44,980,000
31/12/2019	32,100	-2.90 ▼	-9.03	35,000	33,200	32,100	1,400	44,940,000
30/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
27/12/2019	35,000	1.80 ▲	5.14	33,200	35,000	35,000	500	17,500,000
26/12/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
24/12/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
23/12/2019	33,200	0.20 ▲	0.60	33,000	35,500	33,200	250	8,300,000
20/12/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
19/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/12/2019	33,000	-2.50 ▼	-7.58	35,500	33,400	33,000	200	6,600,000
17/12/2019	35,500	-0.50 ▼	-1.41	36,000	35,900	35,300	100	3,550,000
16/12/2019	36,000	2.60 ▲	7.22	33,400	36,000	35,900	300	10,800,000
13/12/2019	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
12/12/2019	33,400	-2.60 ▼	-7.78	36,000	33,400	33,000	1,000	33,400,000
11/12/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	700	25,200,000
10/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/12/2019	34,000	-1.30 ▼	-3.82	35,300	34,000	32,600	1,100	37,400,000
06/12/2019	35,300	0.10 ▲	0.28	35,200	35,400	35,300	200	7,060,000
04/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
03/12/2019	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
02/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
29/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
28/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
27/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
26/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
25/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
22/11/2019	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
21/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
20/11/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
19/11/2019	35,200	0.00 ■■	0.00	35,200	35,200	34,900	200	7,040,000
18/11/2019	35,200	0.20 ▲	0.57	35,000	35,200	35,200	100	3,520,000
15/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/11/2019	35,000	0.00 ■■	0.00	35,000	35,000	33,600	400	14,000,000
13/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2019	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	200	7,000,000
11/11/2019	35,500	0.20 ▲	0.56	35,300	35,500	35,500	600	21,300,000
08/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
07/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
06/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
05/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
04/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
01/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
31/10/2019	35,300	0.30 ▲	0.85	35,000	35,300	35,300	100	3,530,000
30/10/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
29/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	200	7,000,000
25/10/2019	34,000	-1.50 ▼	-4.41	35,500	34,000	34,000	100	3,400,000
24/10/2019	35,500	-0.60 ▼	-1.69	36,100	35,500	35,500	100	3,550,000
23/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
22/10/2019	36,100	0.70 ▲	1.94	35,400	36,100	36,000	4,300	155,230,000
21/10/2019	35,400	1.40 ▲	3.95	34,000	35,400	34,200	1,700	60,180,000
18/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/10/2019	34,000	1.60 ▲	4.71	32,400	34,000	34,000	100	3,400,000
16/10/2019	32,400	-3.60 ▼	-11.11	36,000	34,200	32,400	860	27,864,000
15/10/2019	36,000	1.00 ▲	2.78	35,000	36,000	36,000	500	18,000,000
14/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/10/2019	35,000	0.30 ▲	0.86	34,700	35,000	35,000	100	3,500,000
07/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
04/10/2019	34,700	-1.30 ▼	-3.75	36,000	34,700	34,700	100	3,470,000
03/10/2019	36,000	1.00 ▲	2.78	35,000	36,000	32,000	2,400	86,400,000
02/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/09/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
26/09/2019	35,000	0.50 ▲	1.43	34,500	35,000	35,000	1,100	38,500,000
25/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
16/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
12/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
11/09/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
10/09/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50	1,725,000
09/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/09/2019	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
05/09/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
04/09/2019	35,000	-0.30 ▼	-0.86	35,300	35,300	35,000	140	4,900,000
03/09/2019	35,300	-0.50 ▼	-1.42	35,800	35,700	35,300	50	1,765,000
29/08/2019	35,800	1.30 ▲	3.63	34,500	35,800	32,400	290	10,382,000
22/08/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
21/08/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,100	80	2,760,000
20/08/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
19/08/2019	34,500	0.40 ▲	1.16	34,100	34,500	34,500	20	690,000
16/08/2019	34,100	0.00 ■■	0.00	34,100	35,400	33,000	2,170	73,997,000
13/08/2019	34,100	-1.20 ▼	-3.52	35,300	35,300	34,000	130	4,433,000
12/08/2019	35,300	-2.80 ▼	-7.93	38,100	35,300	35,000	180	6,354,000
09/08/2019	38,100	3.10 ▲	8.14	35,000	38,100	38,100	10	381,000
08/08/2019	35,000	-0.50 ▼	-1.43	35,500	36,400	35,000	20	700,000
05/08/2019	35,500	-0.40 ▼	-1.13	35,900	38,100	35,500	60	2,130,000
01/08/2019	35,900	-2.20 ▼	-6.13	38,100	35,900	35,900	10	359,000
31/07/2019	38,100	2.40 ▲	6.30	35,700	38,100	38,100	10	381,000
30/07/2019	35,700	-1.90 ▼	-5.32	37,600	35,900	35,700	20	714,000
29/07/2019	37,600	3.30 ▲	8.78	34,300	37,600	31,700	30	1,128,000
26/07/2019	34,300	-1.60 ▼	-4.66	35,900	34,300	34,300	10	343,000
24/07/2019	35,900	-0.60 ▼	-1.67	36,500	35,900	35,500	50	1,795,000
23/07/2019	36,500	-0.40 ▼	-1.10	36,900	36,500	36,400	40	1,460,000
18/07/2019	36,900	2.00 ▲	5.42	34,900	36,900	36,900	10	369,000
17/07/2019	34,900	-3.80 ▼	-10.89	38,700	34,900	34,900	550	19,195,000
15/07/2019	38,700	1.90 ▲	4.91	36,800	38,700	36,500	20	774,000
12/07/2019	36,800	1.10 ▲	2.99	35,700	36,800	36,800	20	736,000
10/07/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,700	20	714,000
04/07/2019	35,500	-1.40 ▼	-3.94	36,900	35,500	35,500	20	710,000
01/07/2019	36,900	0.00 ■■	0.00	36,900	36,900	34,600	20	738,000
28/06/2019	36,900	1.20 ▲	3.25	35,700	36,900	36,900	10	369,000
27/06/2019	35,700	-3.40 ▼	-9.52	39,100	41,900	35,700	20	714,000
26/06/2019	39,100	3.40 ▲	8.70	35,700	39,100	34,600	20	782,000
25/06/2019	35,700	-2.70 ▼	-7.56	38,400	35,700	35,700	20	714,000
24/06/2019	38,400	3.20 ▲	8.33	35,200	38,400	38,400	10	384,000
21/06/2019	35,200	-1.80 ▼	-5.11	37,000	35,200	34,100	30	1,056,000
20/06/2019	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	190	7,030,000
19/06/2019	37,500	-0.40 ▼	-1.07	37,900	37,500	37,500	10	375,000
18/06/2019	37,900	-1.40 ▼	-3.69	39,300	38,000	37,900	120	4,548,000
17/06/2019	39,300	1.60 ▲	4.07	37,700	39,300	39,300	10	393,000
11/06/2019	37,700	-2.20 ▼	-5.84	39,900	37,700	37,300	160	6,032,000
29/05/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	30	1,197,000
28/05/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	30	1,197,000
23/05/2019	39,900	-1.30 ▼	-3.26	41,200	40,000	39,900	70	2,793,000
22/05/2019	39,900	-1.30 ▼	-3.26	41,200	40,000	39,900	70	2,793,000
16/05/2019	41,200	3.70 ▲	8.98	37,500	41,200	41,200	10	412,000
15/05/2019	41,200	3.70 ▲	8.98	37,500	41,200	41,200	10	412,000
14/05/2019	37,500	-3.50 ▼	-9.33	41,000	38,000	37,500	50	1,875,000
13/05/2019	41,000	0.50 ▲	1.22	40,500	41,000	41,000	310	12,710,000
02/05/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
01/05/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
30/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
29/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
28/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
26/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
25/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
05/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	720	29,880,000
04/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	720	29,880,000
03/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	20	830,000
02/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	40,300	40	1,660,000
01/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10	415,000
28/03/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	130	5,395,000
26/03/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
25/03/2019	41,500	-1.00 ▼	-2.41	42,500	41,500	41,500	30	1,245,000
19/03/2019	42,500	0.80 ▲	1.88	41,700	42,500	42,500	30	1,275,000
18/03/2019	41,700	-0.20 ▼	-0.48	41,900	41,700	41,700	10	417,000
14/03/2019	41,900	0.40 ▲	0.95	41,500	41,900	41,900	10	419,000
08/03/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,500	90	3,735,000
05/03/2019	41,500	-0.50 ▼	-1.20	42,000	41,500	40,700	140	5,810,000
04/03/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
01/03/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
28/02/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
27/02/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	40	1,680,000
19/02/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
18/02/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
15/02/2019	42,000	0.20 ▲	0.48	41,800	42,000	41,800	20	840,000
11/02/2019	41,800	-3.30 ▼	-7.89	45,100	41,800	41,300	50	2,090,000
01/02/2019	45,100	4.00 ▲	8.87	41,100	45,100	45,100	20	902,000
28/01/2019	41,100	-1.10 ▼	-2.68	42,200	41,100	41,100	10	411,000
25/01/2019	42,200	-1.80 ▼	-4.27	44,000	45,000	42,200	30	1,266,000
22/01/2019	44,000	2.90 ▲	6.59	41,100	44,000	44,000	200,000	8,800,000,000
02/01/2019	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
28/12/2018	45,200	4.10 ▲	9.07	41,100	45,200	45,200	200	9,040,000
27/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
26/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
25/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
24/12/2018	41,100	0.00 ■■	0.00	41,100	41,100	41,100	100	4,110,000
21/12/2018	41,100	0.00 ■■	0.00	41,100	41,100	41,100	100	4,110,000
20/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
19/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
18/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
17/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
14/12/2018	41,100	0.00 ■■	0.00	41,100	41,100	41,100	300	12,330,000
13/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
12/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
11/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
10/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
07/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
06/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
05/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
04/12/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
03/12/2018	41,100	0.00 ■■	0.00	41,100	41,100	41,100	300	12,330,000
29/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
28/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
27/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
26/11/2018	41,100	-0.40 ▼	-0.97	41,500	41,500	41,100	300	12,330,000
23/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
22/11/2018	41,500	0.00 ■■	0.00	41,500	41,500	41,500	3,300	136,950,000
21/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/11/2018	41,500	0.40 ▲	0.96	41,100	41,500	41,500	100	4,150,000
15/11/2018	41,100	0.00 ■■	0.00	41,100	42,100	41,100	200	8,220,000
14/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
13/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
12/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
09/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
08/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
07/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
06/11/2018	41,100	0.10 ▲	0.24	41,000	41,100	40,900	500	20,550,000
05/11/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/11/2018	41,000	0.90 ▲	2.20	40,100	41,000	41,000	100	4,100,000
01/11/2018	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
31/10/2018	40,100	-2.80 ▼	-6.98	42,900	40,100	40,100	100	4,010,000
30/10/2018	42,900	-0.30 ▼	-0.70	43,200	42,900	42,900	200	8,580,000
29/10/2018	43,200	-4.70 ▼	-10.88	47,900	43,200	43,200	100	4,320,000
26/10/2018	47,900	3.60 ▲	7.52	44,300	47,900	47,900	100	4,790,000
25/10/2018	44,300	4.00 ▲	9.03	40,300	44,300	39,800	241,600	10,702,880,000
24/10/2018	40,300	0.60 ▲	1.49	39,700	43,600	39,800	65,900	2,655,770,000
23/10/2018	39,700	-0.30 ▼	-0.76	40,000	43,900	39,700	15,600	619,320,000
22/10/2018	40,000	-2.40 ▼	-6.00	42,400	41,900	39,600	1,300	52,000,000
19/10/2018	42,400	2.80 ▲	6.60	39,600	43,200	42,400	300	12,720,000
18/10/2018	39,600	-0.50 ▼	-1.26	40,100	40,300	39,500	9,300	368,280,000
17/10/2018	40,100	0.30 ▲	0.75	39,800	40,200	40,000	4,400	176,440,000
16/10/2018	39,800	0.30 ▲	0.75	39,500	39,800	39,500	2,500	99,500,000
15/10/2018	39,500	-0.50 ▼	-1.27	40,000	42,200	39,500	1,600	63,200,000
12/10/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
11/10/2018	40,000	-2.50 ▼	-6.25	42,500	41,500	40,000	1,000	40,000,000
10/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/10/2018	42,500	0.60 ▲	1.41	41,900	42,500	42,500	2,100	89,250,000
08/10/2018	41,900	0.10 ▲	0.24	41,800	42,500	41,900	2,100	87,990,000
05/10/2018	41,800	0.10 ▲	0.24	41,700	44,500	41,800	500	20,900,000
04/10/2018	41,700	0.00 ■■	0.00	41,700	41,700	40,000	1,200	50,040,000
03/10/2018	41,700	-3.30 ▼	-7.91	45,000	45,500	41,700	1,600	66,720,000
02/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	41,400	1,000	45,000,000
01/10/2018	45,000	-4.00 ▼	-8.89	49,000	45,000	44,500	800	36,000,000
28/09/2018	49,000	4.40 ▲	8.98	44,600	49,000	41,700	9,600	470,400,000
27/09/2018	44,600	4.00 ▲	8.97	40,600	44,600	39,700	5,200	231,920,000
26/09/2018	40,600	0.50 ▲	1.23	40,100	42,900	39,300	2,100	85,260,000
25/09/2018	40,100	0.50 ▲	1.25	39,600	42,900	40,100	400	16,040,000
24/09/2018	39,600	0.40 ▲	1.01	39,200	42,900	39,600	400	15,840,000
21/09/2018	39,200	-2.30 ▼	-5.87	41,500	44,400	39,200	200	7,840,000
20/09/2018	41,500	2.70 ▲	6.51	38,800	41,500	39,300	4,100	170,150,000
19/09/2018	38,800	0.00 ■■	0.00	38,800	42,000	38,800	400	15,520,000
18/09/2018	38,800	-0.50 ▼	-1.29	39,300	42,900	38,800	400	15,520,000
17/09/2018	39,300	0.00 ■■	0.00	39,300	42,900	39,300	200	7,860,000
14/09/2018	39,300	-0.30 ▼	-0.76	39,600	42,900	39,300	200	7,860,000
13/09/2018	39,600	0.00 ■■	0.00	39,600	39,600	39,600	500	19,800,000
12/09/2018	39,600	0.50 ▲	1.26	39,100	42,900	39,600	500	19,800,000
11/09/2018	39,100	-0.10 ▼	-0.26	39,200	42,900	39,100	200	7,820,000
10/09/2018	39,200	-0.40 ▼	-1.02	39,600	43,400	39,200	700	27,440,000
07/09/2018	39,600	-1.10 ▼	-2.78	40,700	44,400	39,600	300	11,880,000
06/09/2018	40,700	0.00 ■■	0.00	40,700	43,900	40,700	600	24,420,000
05/09/2018	40,700	-1.40 ▼	-3.44	42,100	40,700	40,700	200	8,140,000
04/09/2018	42,100	0.00 ■■	0.00	42,100	42,200	42,100	4,600	193,660,000
31/08/2018	42,100	-0.40 ▼	-0.95	42,500	45,400	41,500	4,100	172,610,000
30/08/2018	42,500	0.10 ▲	0.24	42,400	45,000	42,500	700	29,750,000
29/08/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
28/08/2018	42,400	0.30 ▲	0.71	42,600	45,900	42,400	500	21,200,000
27/08/2018	42,100	-0.50 ▼	-1.19	42,600	45,700	42,100	200	8,420,000
24/08/2018	42,600	0.50 ▲	1.17	42,100	46,200	42,600	300	12,780,000
23/08/2018	42,600	-42.10 ▼	-98.83	42,100	0	0	0	0
22/08/2018	42,600	-0.40 ▼	-0.94	43,000	43,000	42,400	4,700	200,220,000
21/08/2018	43,000	0.50 ▲	1.16	42,500	46,400	43,000	300	12,900,000
20/08/2018	42,500	0.20 ▲	0.47	42,300	46,400	42,500	600	25,500,000
17/08/2018	42,300	0.10 ▲	0.24	42,200	42,500	42,200	3,100	131,130,000
16/08/2018	42,200	0.10 ▲	0.24	42,100	43,000	42,100	3,600	151,920,000
15/08/2018	42,100	-0.50 ▼	-1.19	42,600	42,500	40,500	4,400	185,240,000
14/08/2018	42,600	-1.90 ▼	-4.46	44,500	43,000	42,600	200	8,520,000
13/08/2018	44,500	2.50 ▲	5.62	42,000	44,500	44,500	200	8,900,000
10/08/2018	42,000	-1.00 ▼	-2.38	43,000	43,000	42,000	200	8,400,000
09/08/2018	43,000	1.00 ▲	2.33	42,000	43,000	43,000	100	4,300,000
08/08/2018	42,000	-1.00 ▼	-2.38	43,000	46,000	42,000	600	25,200,000
07/08/2018	43,000	1.50 ▲	3.49	41,500	43,000	43,000	500	21,500,000
06/08/2018	41,500	-0.50 ▼	-1.20	42,000	43,000	41,500	700	29,050,000
03/08/2018	42,000	0.70 ▲	1.67	41,300	43,500	40,100	500	21,000,000
02/08/2018	41,300	-0.70 ▼	-1.69	42,000	44,000	40,500	400	16,520,000
01/08/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
31/07/2018	42,000	-1.00 ▼	-2.38	43,000	42,000	41,500	300	12,600,000
30/07/2018	43,000	1.20 ▲	2.79	41,800	43,000	43,000	200	8,600,000
27/07/2018	41,800	0.20 ▲	0.48	41,600	43,000	41,800	400	16,720,000
26/07/2018	41,600	-1.40 ▼	-3.37	43,000	44,900	41,600	700	29,120,000
25/07/2018	43,000	0.00 ■■	0.00	43,000	43,000	41,500	200	8,600,000
24/07/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/07/2018	43,000	1.00 ▲	2.33	42,000	43,000	43,000	400	17,200,000
20/07/2018	42,000	0.00 ■■	0.00	42,000	45,900	41,200	1,400	58,800,000
19/07/2018	42,000	0.10 ▲	0.24	41,900	42,000	42,000	500	21,000,000
18/07/2018	41,900	-3.10 ▼	-7.40	45,000	45,200	41,900	2,400	100,560,000
17/07/2018	45,000	-3.00 ▼	-6.67	48,000	45,000	43,400	700	31,500,000
16/07/2018	48,000	3.50 ▲	7.29	44,500	48,800	48,000	200	9,600,000
13/07/2018	44,500	-3.50 ▼	-7.87	48,000	47,000	44,500	1,600	71,200,000
12/07/2018	48,000	-2.30 ▼	-4.79	50,300	50,000	48,000	300	14,400,000
11/07/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
10/07/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
09/07/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
06/07/2018	50,300	4.40 ▲	8.75	45,900	50,300	50,300	100	5,030,000
05/07/2018	45,900	-2.10 ▼	-4.58	48,000	52,700	45,900	200	9,180,000
04/07/2018	48,000	-2.00 ▼	-4.17	50,000	48,000	45,500	1,300	62,400,000
03/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/07/2018	50,000	4.50 ▲	9.00	45,500	50,000	49,900	2,200	110,000,000
29/06/2018	45,500	-4.70 ▼	-10.33	50,200	55,100	45,500	3,100	141,050,000
28/06/2018	50,200	4.50 ▲	8.96	45,700	50,200	49,300	3,700	185,740,000
27/06/2018	45,700	-4.10 ▼	-8.97	49,800	49,400	45,700	200	9,140,000
26/06/2018	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
25/06/2018	49,800	4.40 ▲	8.84	45,400	49,800	49,800	100	4,980,000
22/06/2018	45,400	3.80 ▲	8.37	41,600	45,400	45,400	300	13,620,000
21/06/2018	41,600	-4.20 ▼	-10.10	45,800	49,400	41,600	800	33,280,000
20/06/2018	45,800	0.00 ■■	0.00	45,800	48,400	45,800	2,100	96,180,000
19/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
18/06/2018	45,800	4.00 ▲	8.73	41,800	45,800	45,800	100	4,580,000
15/06/2018	41,800	-3.90 ▼	-9.33	45,700	43,900	41,800	2,100	87,780,000
14/06/2018	45,700	4.10 ▲	8.97	41,600	45,700	45,700	100	4,570,000
13/06/2018	41,600	-4.50 ▼	-10.82	46,100	50,600	41,600	600	24,960,000
12/06/2018	46,100	0.70 ▲	1.52	45,400	49,800	45,400	2,600	119,860,000
11/06/2018	45,400	-5.00 ▼	-11.01	50,400	45,400	45,400	100	4,540,000
08/06/2018	50,400	4.50 ▲	8.93	45,900	50,400	50,400	100	5,040,000
07/06/2018	45,900	-5.10 ▼	-11.11	51,000	45,900	45,900	100	4,590,000
06/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/06/2018	51,000	0.00 ■■	0.00	51,000	55,500	51,000	200	10,200,000
04/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
01/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
31/05/2018	51,000	-5.60 ▼	-10.98	56,600	51,000	51,000	100	5,100,000
30/05/2018	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
29/05/2018	56,600	5.10 ▲	9.01	51,500	56,600	56,600	100	5,660,000
28/05/2018	51,500	-5.70 ▼	-11.07	57,200	51,500	51,500	100	5,150,000
25/05/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
24/05/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
23/05/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
22/05/2018	57,200	5.20 ▲	9.09	52,000	57,200	57,200	100	5,720,000
21/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/05/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
17/05/2018	52,000	4.00 ▲	7.69	48,000	52,000	52,000	1,000	52,000,000
16/05/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/05/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/05/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/05/2018	48,000	4.00 ▲	8.33	44,000	48,000	48,000	100	4,800,000
10/05/2018	45,000	-44.00 ▼	-97.78	44,000	0	0	0	0
09/05/2018	45,000	-44.00 ▼	-97.78	44,000	0	0	0	0
08/05/2018	45,000	-44.00 ▼	-97.78	44,000	0	0	0	0
07/05/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
04/05/2018	45,000	-44.00 ▼	-97.78	44,000	0	0	0	0
03/05/2018	45,000	-44.00 ▼	-97.78	44,000	0	0	0	0
02/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/04/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/04/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/04/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	44,000	600	27,000,000
23/04/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/04/2018	46,000	0.00 ■■	0.00	46,000	46,000	45,000	1,600	73,600,000
19/04/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/04/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/04/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
12/04/2018	44,000	3.40 ▲	7.73	40,600	44,000	43,500	2,500	110,000,000
11/04/2018	40,600	-3.40 ▼	-8.37	44,000	40,600	40,100	500	20,300,000
10/04/2018	44,000	0.50 ▲	1.14	43,500	44,000	44,000	2,000	88,000,000
09/04/2018	43,500	0.00 ■■	0.00	43,500	43,700	43,500	6,100	265,350,000
06/04/2018	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,000	43,500,000
05/04/2018	43,500	0.50 ▲	1.15	43,000	43,500	43,000	1,700	73,950,000
04/04/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
03/04/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	12,400	533,200,000
02/04/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,400	60,200,000
30/03/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
29/03/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	300	12,900,000
28/03/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
27/03/2018	43,000	1.00 ▲	2.33	42,000	43,000	43,000	1,000	43,000,000
26/03/2018	42,000	2.40 ▲	5.71	39,600	42,000	42,000	5,000	210,000,000
23/03/2018	39,600	-3.90 ▼	-9.85	43,500	39,600	39,600	1,000	39,600,000
22/03/2018	43,500	0.00 ■■	0.00	43,500	43,500	43,500	8,000	348,000,000
21/03/2018	43,500	0.50 ▲	1.15	43,000	43,500	43,000	5,000	217,500,000
20/03/2018	43,000	0.60 ▲	1.40	42,400	43,500	42,400	4,000	172,000,000
19/03/2018	42,400	3.80 ▲	8.96	38,600	42,400	41,900	9,000	381,600,000
16/03/2018	38,600	0.10 ▲	0.26	38,500	38,600	38,500	1,200	46,320,000
15/03/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	3,800	146,300,000
14/03/2018	38,500	0.70 ▲	1.82	37,800	38,500	38,500	100	3,850,000
13/03/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,800	1,600	60,480,000
12/03/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
09/03/2018	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	1,700	64,260,000
08/03/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/03/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/03/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
05/03/2018	42,000	2.00 ▲	4.76	40,000	42,000	41,000	3,000	126,000,000
02/03/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/03/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/02/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
27/02/2018	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	1,000	40,000,000
26/02/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
22/02/2018	40,500	0.50 ▲	1.23	40,000	41,000	40,500	1,200	48,600,000
21/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/02/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
01/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/01/2018	40,000	0.90 ▲	2.25	39,100	40,000	40,000	100	4,000,000
30/01/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
29/01/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
26/01/2018	39,100	-0.90 ▼	-2.30	40,000	44,000	39,100	1,100	43,010,000
25/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/01/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,600	104,000,000
15/01/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,100	84,000,000
12/01/2018	40,000	3.00 ▲	7.50	37,000	40,000	40,000	100	4,000,000
11/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/01/2018	37,000	-4.00 ▼	-10.81	41,000	37,000	37,000	100	3,700,000
08/01/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
05/01/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,200	90,200,000
04/01/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
03/01/2018	41,000	0.00 ■■	0.00	41,000	41,000	40,100	200	8,200,000
02/01/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/12/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
28/12/2017	41,000	1.00 ▲	2.44	40,000	41,000	41,000	400	16,400,000
27/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/12/2017	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	2,800	112,000,000
25/12/2017	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/12/2017	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/12/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,600	106,600,000
20/12/2017	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	1,000	41,000,000
19/12/2017	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
18/12/2017	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/12/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
14/12/2017	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/12/2017	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
12/12/2017	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
11/12/2017	41,500	0.50 ▲	1.20	41,000	41,500	41,300	11,000	456,500,000
08/12/2017	41,000	0.40 ▲	0.98	40,600	41,000	41,000	1,000	41,000,000
07/12/2017	40,600	0.00 ■■	0.00	40,600	40,600	40,600	2,000	81,200,000
05/12/2017	40,200	0.00 ■■	0.00	41,000	41,000	41,000	1,000	40,200,000
04/12/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	66	2,653,200
01/12/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
30/11/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	1,000	40,200,000
29/11/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	2,500	100,500,000
28/11/2017	40,200	0.00 ■■	0.00	40,500	41,000	40,200	1,700	68,340,000
27/11/2017	40,200	0.20 ▲	0.50	41,000	41,500	40,200	6,100	245,220,000
24/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/11/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,534	61,360,000
22/11/2017	41,000	1.00 ▲	2.50	40,000	41,000	40,000	4,500	184,500,000
21/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
20/11/2017	40,000	0.40 ▲	1.01	40,000	40,000	40,000	766	30,640,000
17/11/2017	39,600	-0.40 ▼	-1.00	39,600	39,600	39,600	100	3,960,000
16/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	28	1,120,000
13/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/11/2017	40,000	1.20 ▲	3.09	40,000	40,000	40,000	500	20,000,000
09/11/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/11/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/11/2017	38,800	-2.60 ▼	-6.28	38,800	38,800	38,800	2,000	77,600,000
06/11/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
03/11/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	13	538,200
02/11/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	23,700	981,180,000
01/11/2017	41,400	1.40 ▲	3.50	39,000	41,400	39,000	20,400	844,560,000
31/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	80	3,200,000
26/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
24/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/10/2017	40,000	-1.00 ▼	-2.44	41,200	41,200	40,000	5,200	208,000,000
19/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/10/2017	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	1,033	42,353,000
17/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	59	2,478,000
16/10/2017	42,000	0.80 ▲	1.94	42,000	42,000	42,000	400	16,800,000
13/10/2017	41,200	2.20 ▲	5.64	41,000	41,200	41,000	44,500	1,833,400,000
12/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/10/2017	39,000	-3.00 ▼	-7.14	39,000	39,000	39,000	166	6,474,000
10/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/10/2017	42,000	1.50 ▲	3.70	40,800	42,000	40,800	29,800	1,251,600,000
06/10/2017	40,500	0.60 ▲	1.50	40,500	40,500	40,500	4,744	192,132,000
05/10/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
04/10/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
03/10/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
02/10/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
29/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
28/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
27/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
26/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
25/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
22/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
21/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
20/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
19/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
18/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
15/09/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
14/09/2017	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	2,000	79,800,000
13/09/2017	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	919	36,760,000
12/09/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
11/09/2017	40,500	1.50 ▲	3.85	40,500	40,500	40,500	10,600	429,300,000
08/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/08/2017	39,000	2.30 ▲	6.27	39,000	39,000	39,000	1,100	42,900,000
29/08/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
28/08/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
25/08/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
24/08/2017	36,700	-3.80 ▼	-9.38	40,000	41,000	36,700	7,599	278,883,300
23/08/2017	40,500	0.00 ■■	0.00	40,000	40,500	40,000	4,500	182,250,000
22/08/2017	40,500	1.50 ▲	3.85	40,400	40,500	40,400	11,500	465,750,000
21/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/08/2017	39,000	2.50 ▲	6.85	39,000	39,000	39,000	119	4,641,000
15/08/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
14/08/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
11/08/2017	36,500	-3.50 ▼	-8.75	40,000	40,000	36,500	401	14,636,500
10/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	4,499	179,960,000
09/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	32	1,280,000
08/08/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,066	42,640,000
07/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/08/2017	41,000	1.00 ▲	2.50	40,000	41,000	40,000	63,932	2,621,212,000
03/08/2017	40,000	2.50 ▲	6.67	34,000	40,000	34,000	23,766	950,640,000
02/08/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
01/08/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
31/07/2017	37,500	0.50 ▲	1.35	37,500	37,500	37,500	1,400	52,500,000
28/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	66	2,442,000
25/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	728	26,936,000
20/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	60	2,220,000
19/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	400	14,800,000
17/07/2017	37,000	0.20 ▲	0.54	39,500	39,900	37,000	3,200	118,400,000
14/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	27	993,600
13/07/2017	36,800	3.30 ▲	9.85	36,700	36,800	36,700	500	18,400,000
12/07/2017	33,500	-3.50 ▼	-9.46	33,500	33,500	33,500	3,000	100,500,000
11/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/07/2017	37,000	0.40 ▲	1.09	36,600	37,000	36,600	300	11,100,000
07/07/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
06/07/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
05/07/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	200	7,320,000
04/07/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
03/07/2017	36,600	3.30 ▲	9.91	36,500	36,600	36,500	800	29,280,000
30/06/2017	33,300	3.00 ▲	9.90	33,300	33,300	33,300	139	4,628,700
29/06/2017	30,300	-3.30 ▼	-9.82	36,800	36,800	30,300	2,400	72,720,000
28/06/2017	33,600	-1.40 ▼	-4.00	33,600	33,600	33,600	1,300	43,680,000
27/06/2017	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	100	3,500,000
26/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/06/2017	36,800	3.30 ▲	9.85	35,000	36,800	35,000	600	22,080,000
16/06/2017	33,500	-3.50 ▼	-9.46	33,500	33,500	33,500	761	25,493,500
15/06/2017	37,000	0.50 ▲	1.37	37,000	37,000	37,000	13,400	495,800,000
14/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	30	1,095,000
13/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
09/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
08/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
07/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
06/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
05/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
02/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	160	5,840,000
01/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
31/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
30/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
25/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
24/05/2017	36,500	0.80 ▲	2.24	36,500	36,500	36,500	100	3,650,000
23/05/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/05/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
19/05/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
18/05/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
17/05/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
16/05/2017	35,700	-3.20 ▼	-8.23	35,700	35,700	35,700	195	6,961,500
15/05/2017	38,900	3.20 ▲	8.96	38,900	38,900	38,900	366	14,237,400
09/05/2017	40,100	3.60 ▲	9.86	39,000	40,100	39,000	7,510	301,151,000
08/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
05/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/05/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	33	1,204,500
28/04/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
27/04/2017	36,500	0.20 ▲	0.55	36,500	36,500	36,500	200	7,300,000
26/04/2017	36,300	3.30 ▲	10.00	36,300	36,300	36,300	100	3,630,000
25/04/2017	33,000	-3.00 ▼	-8.33	33,000	33,000	33,000	500	16,500,000
24/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/04/2017	36,000	0.00 ■■	0.00	32,500	36,000	32,500	900	32,400,000
20/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1	36,000
19/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/04/2017	36,000	-3.00 ▼	-7.69	36,000	36,100	36,000	1,566	56,376,000
13/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
11/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
03/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/03/2017	39,000	3.00 ▲	8.33	39,000	39,000	39,000	135	5,265,000
30/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/03/2017	36,000	0.30 ▲	0.84	36,000	36,000	36,000	1,400	50,400,000
27/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
24/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	100	3,570,000
23/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	1,300	46,410,000
20/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
17/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
16/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	2	71,400
15/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
14/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
13/03/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
10/03/2017	35,700	-3.90 ▼	-9.85	35,700	35,700	35,700	420	14,994,000
09/03/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	10	396,000
08/03/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	2	79,200
07/03/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
06/03/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	100	3,960,000
03/03/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	200	7,920,000
02/03/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	665	26,334,000
01/03/2017	39,600	1.60 ▲	4.21	38,500	39,600	38,000	10,601	419,799,600
28/02/2017	38,000	1.10 ▲	2.98	38,000	38,000	38,000	6,203	235,714,000
27/02/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	99	3,653,100
24/02/2017	36,900	2.90 ▲	8.53	36,900	36,900	36,900	4,001	147,636,900
23/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	33	1,122,000
22/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,500	119,000,000
16/02/2017	34,000	0.50 ▲	1.49	34,000	34,000	34,000	1,000	34,000,000
15/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/02/2017	33,500	-3.70 ▼	-9.95	33,600	33,600	33,500	1,000	33,500,000
13/02/2017	37,200	0.40 ▲	1.09	36,800	37,200	36,800	1,600	59,520,000
10/02/2017	36,800	3.30 ▲	9.85	36,800	36,800	36,800	3,066	112,828,800
09/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3	100,500
06/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/02/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
25/01/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3	100,500
24/01/2017	33,500	0.30 ▲	0.90	33,500	33,500	33,500	100	3,350,000
23/01/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/01/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/01/2017	33,200	-0.80 ▼	-2.35	33,200	33,200	33,200	100	3,320,000
18/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/01/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	100	3,400,000
13/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/01/2017	35,000	1.00 ▲	2.94	35,000	35,000	35,000	1,000	35,000,000
10/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/01/2017	34,000	-1.00 ▼	-2.86	36,000	36,000	34,000	1,100	37,400,000
06/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/12/2016	35,000	-2.50 ▼	-6.67	35,000	35,000	35,000	2,100	73,500,000
29/12/2016	37,500	0.30 ▲	0.81	34,000	37,500	34,000	500	18,750,000
28/12/2016	37,200	-4.10 ▼	-9.93	37,200	37,200	37,200	20,000	744,000,000
27/12/2016	41,300	3.70 ▲	9.84	39,000	41,300	35,000	3,067	126,667,100
26/12/2016	37,600	3.40 ▲	9.94	37,600	37,600	37,600	100	3,760,000
23/12/2016	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	1,033	35,328,600
22/12/2016	37,900	2.40 ▲	6.76	35,500	37,900	33,000	3,600	136,440,000
21/12/2016	35,500	0.50 ▲	1.43	35,500	35,500	35,500	1,000	35,500,000
20/12/2016	35,000	0.00 ■■	0.00	35,000	36,000	32,600	4,200	147,000,000
19/12/2016	35,000	0.00 ■■	0.00	34,900	35,000	34,900	4,500	157,500,000
16/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/12/2016	35,000	3.00 ▲	9.38	35,000	35,000	35,000	3,400	119,000,000
13/12/2016	32,000	-3.00 ▼	-8.57	32,100	32,100	32,000	600	19,200,000
12/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/12/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	1,100	38,500,000
06/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,600	85,800,000
02/12/2016	33,000	0.00 ■■	0.00	35,000	35,000	33,000	2,600	85,800,000
01/12/2016	33,000	-1.00 ▼	-2.94	33,000	34,500	33,000	6,200	204,600,000
30/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/11/2016	34,000	0.50 ▲	1.49	34,000	34,000	34,000	1,500	51,000,000
28/11/2016	33,500	1.00 ▲	3.08	33,400	34,000	33,400	2,334	78,189,000
25/11/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/11/2016	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	2,100	68,250,000
23/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/11/2016	33,000	1.90 ▲	6.11	31,000	33,000	28,200	1,066	35,178,000
16/11/2016	31,100	-1.90 ▼	-5.76	31,100	31,100	31,100	200	6,220,000
15/11/2016	33,000	1.90 ▲	6.11	33,000	33,000	33,000	1,229	40,557,000
14/11/2016	31,100	-0.90 ▼	-2.81	32,500	32,500	31,100	600	18,660,000
11/11/2016	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	100	3,200,000
10/11/2016	34,000	0.50 ▲	1.49	34,000	34,000	34,000	1,000	34,000,000
09/11/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/11/2016	33,500	-0.70 ▼	-2.05	33,500	33,500	33,500	100	3,350,000
07/11/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/11/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
03/11/2016	34,200	0.20 ▲	0.59	34,200	34,200	34,200	7,000	239,400,000
02/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
01/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,000	102,000,000
31/10/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
28/10/2016	34,000	1.00 ▲	3.03	33,000	34,000	33,000	46,900	1,594,600,000
27/10/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/10/2016	33,000	-0.40 ▼	-1.20	33,200	33,300	33,000	3,800	125,400,000
25/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/10/2016	33,400	2.40 ▲	7.74	33,400	33,400	33,400	100	3,340,000
21/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/10/2016	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	100	3,100,000
19/10/2016	32,000	-1.10 ▼	-3.32	32,000	32,000	32,000	100	3,200,000
18/10/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
17/10/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
14/10/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	1,000	33,100,000
13/10/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
12/10/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
11/10/2016	33,100	0.00 ■■	0.00	33,000	33,100	33,000	20,000	662,000,000
10/10/2016	33,100	3.00 ▲	9.97	33,000	33,100	33,000	400	13,240,000
07/10/2016	30,100	-2.30 ▼	-7.10	32,000	32,000	30,100	900	27,090,000
06/10/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
05/10/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
04/10/2016	32,400	-3.40 ▼	-9.50	32,400	32,400	32,400	200	6,480,000
03/10/2016	35,800	-3.90 ▼	-9.82	35,800	35,800	35,800	800	28,640,000
30/09/2016	39,700	3.50 ▲	9.67	39,700	39,700	39,700	100	3,970,000
29/09/2016	36,200	1.20 ▲	3.43	36,200	36,200	36,200	100	3,620,000
28/09/2016	35,000	2.90 ▲	9.03	35,000	35,000	35,000	200	7,000,000
27/09/2016	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	100	3,210,000
26/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
23/09/2016	33,000	2.80 ▲	9.27	33,000	33,000	32,500	1,700	56,100,000
22/09/2016	30,200	-0.80 ▼	-2.58	30,200	30,200	30,200	133	4,016,600
21/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/09/2016	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	100	3,100,000
16/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	66	2,178,000
14/09/2016	33,000	1.60 ▲	5.10	33,000	33,000	33,000	265	8,745,000
13/09/2016	32,100	-1.90 ▼	-5.59	30,700	32,100	30,700	1,100	35,310,000
12/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
07/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/09/2016	34,000	1.00 ▲	3.03	34,000	34,000	34,000	1,000	34,000,000
05/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
01/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	63	2,079,000
31/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
30/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,366	45,078,000
29/08/2016	33,000	0.00 ■■	0.00	30,500	33,000	30,500	3,300	108,900,000
26/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	63	2,079,000
25/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	33	1,089,000
24/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/08/2016	33,000	2.90 ▲	9.63	33,000	33,000	33,000	500	16,500,000
22/08/2016	30,100	-2.90 ▼	-8.79	30,100	30,100	30,100	200	6,020,000
19/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
18/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,300	42,900,000
17/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,017	66,561,000
16/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
15/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
12/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000	99,000,000
11/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,100	168,300,000
10/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	34	1,122,000
04/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3	99,000
02/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	17	561,000
28/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	33	1,089,000
27/07/2016	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	700	23,100,000
26/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
25/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
22/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	33	1,092,300
21/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
20/07/2016	33,100	0.10 ▲	0.30	33,100	33,100	33,100	200	6,620,000
19/07/2016	33,000	0.40 ▲	1.23	33,100	33,100	33,000	1,200	39,600,000
18/07/2016	32,600	0.60 ▲	1.88	32,600	32,600	32,600	100	3,260,000
15/07/2016	32,000	-0.50 ▼	-1.54	31,600	32,000	31,600	1,300	41,600,000
14/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	33	1,072,500
13/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
11/07/2016	32,500	-0.60 ▼	-1.81	33,100	33,100	32,500	37,400	1,215,500,000
08/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	500	16,550,000
07/07/2016	33,100	-2.90 ▼	-8.06	33,100	33,100	33,100	100	3,310,000
06/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/07/2016	36,000	3.00 ▲	9.09	36,000	36,000	36,000	100	3,600,000
01/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	700	23,100,000
30/06/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	7,900	260,700,000
29/06/2016	30,000	-3.00 ▼	-9.09	33,000	33,000	30,000	1,000	30,000,000
28/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,900	95,700,000
27/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/06/2016	33,000	-1.50 ▼	-4.35	33,000	33,000	33,000	390	12,870,000
22/06/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	2,061	71,104,500
21/06/2016	34,000	1.00 ▲	3.03	34,000	34,000	34,000	200	6,800,000
20/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
17/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,900	95,700,000
16/06/2016	33,000	-0.40 ▼	-1.20	33,000	33,000	33,000	500	16,500,000
15/06/2016	33,400	2.20 ▲	7.05	33,400	33,400	33,400	200	6,680,000
14/06/2016	31,200	-2.80 ▼	-8.24	31,200	31,200	31,200	138	4,305,600
13/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,400	115,600,000
09/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2016	34,000	0.70 ▲	2.10	33,300	34,000	33,300	4,233	143,922,000
07/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	601	20,013,300
06/06/2016	33,300	0.30 ▲	0.91	33,300	33,300	33,300	2,000	66,600,000
03/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
01/06/2016	33,000	0.50 ▲	1.54	33,000	33,000	33,000	100	3,300,000
31/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
30/05/2016	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	565	18,362,500
27/05/2016	33,000	0.00 ■■	0.00	32,000	33,000	32,000	900	29,700,000
26/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	42	1,386,000
20/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/05/2016	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	2,033	67,089,000
18/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/05/2016	33,300	0.30 ▲	0.91	33,300	33,300	33,300	6,300	209,790,000
16/05/2016	33,000	0.80 ▲	2.48	33,000	33,000	33,000	1,200	39,600,000
13/05/2016	32,200	2.20 ▲	7.33	32,000	32,200	32,000	200	6,440,000
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	200	6,000,000
10/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,767	58,311,000
09/05/2016	33,000	0.50 ▲	1.54	32,400	33,000	32,400	16,333	538,989,000
06/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/05/2016	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	500	16,250,000
04/05/2016	33,000	-0.30 ▼	-0.90	33,400	33,400	33,000	8,314	274,362,000
29/04/2016	33,300	-0.20 ▼	-0.60	33,000	33,300	33,000	5,800	193,140,000
28/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
27/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/04/2016	33,500	0.20 ▲	0.60	33,500	33,500	33,500	10,073	337,445,500
25/04/2016	33,300	0.60 ▲	1.83	33,300	33,300	33,300	2,000	66,600,000
22/04/2016	32,700	0.20 ▲	0.62	32,700	33,000	32,700	5,200	170,040,000
21/04/2016	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	400	13,000,000
20/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/04/2016	33,000	0.80 ▲	2.48	32,700	33,000	32,700	3,000	99,000,000
15/04/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
14/04/2016	32,200	0.00 ■■	0.00	31,000	32,200	31,000	700	22,540,000
13/04/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
12/04/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
11/04/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
08/04/2016	33,500	0.20 ▲	0.60	33,500	33,500	33,500	12,000	402,000,000
07/04/2016	33,300	0.20 ▲	0.60	33,300	33,300	33,300	2,033	67,698,900
06/04/2016	33,100	0.10 ▲	0.30	33,100	33,100	33,100	1,000	33,100,000
05/04/2016	33,000	0.40 ▲	1.23	32,700	33,000	32,700	2,000	66,000,000
04/04/2016	32,600	-0.50 ▼	-1.51	30,000	32,600	30,000	1,900	61,940,000
01/04/2016	33,100	-1.90 ▼	-5.43	33,200	33,300	33,100	2,500	82,750,000
31/03/2016	35,000	1.80 ▲	5.42	35,000	35,000	35,000	100	3,500,000
30/03/2016	33,200	0.10 ▲	0.30	33,200	33,200	33,200	1,500	49,800,000
29/03/2016	33,100	0.10 ▲	0.30	33,000	33,200	33,000	6,000	198,600,000
28/03/2016	33,000	0.00 ■■	0.00	32,800	33,000	32,800	200	6,600,000
25/03/2016	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	3,100	102,300,000
24/03/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
23/03/2016	33,200	0.20 ▲	0.61	33,000	33,200	33,000	1,534	50,928,800
22/03/2016	33,000	0.30 ▲	0.92	32,900	33,000	32,900	5,000	165,000,000
21/03/2016	32,700	-0.10 ▼	-0.30	32,600	32,700	32,600	3,000	98,100,000
18/03/2016	32,800	0.00 ■■	0.00	32,500	32,800	32,500	7,566	248,164,800
17/03/2016	32,800	-0.20 ▼	-0.61	33,000	33,000	32,700	8,900	291,920,000
16/03/2016	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	2,000	66,000,000
15/03/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/03/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/03/2016	34,000	1.30 ▲	3.98	32,700	34,000	32,700	20,200	686,800,000
10/03/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
09/03/2016	32,700	0.20 ▲	0.62	32,600	32,700	32,600	4,000	130,800,000
08/03/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/03/2016	32,500	-0.20 ▼	-0.61	32,500	32,500	32,500	2,280	74,100,000
04/03/2016	32,700	0.20 ▲	0.62	32,700	32,700	32,700	100	3,270,000
03/03/2016	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	3,300	107,250,000
02/03/2016	33,500	0.50 ▲	1.52	33,000	33,500	33,000	4,000	134,000,000
01/03/2016	33,000	0.20 ▲	0.61	32,400	33,000	32,400	22,900	755,700,000
29/02/2016	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	200	6,560,000
26/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
25/02/2016	33,000	3.00 ▲	10.00	31,500	33,000	31,500	36,500	1,204,500,000
24/02/2016	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	300	9,000,000
23/02/2016	33,000	2.00 ▲	6.45	34,000	34,000	33,000	200	6,600,000
22/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,561	79,391,000
17/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/02/2016	31,000	2.70 ▲	9.54	31,000	31,000	31,000	100	3,100,000
05/02/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	4	113,200
04/02/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
03/02/2016	28,300	-2.70 ▼	-8.71	28,300	28,300	28,300	1,000	28,300,000
02/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/01/2016	31,000	-0.90 ▼	-2.82	29,200	31,000	29,200	5,200	161,200,000
27/01/2016	31,900	2.90 ▲	10.00	31,900	31,900	31,900	7,600	242,440,000
26/01/2016	29,000	-3.00 ▼	-9.38	28,900	31,900	28,900	9,500	275,500,000
25/01/2016	32,000	1.00 ▲	3.23	32,000	32,000	32,000	400	12,800,000
22/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
21/01/2016	31,000	0.00 ■■	0.00	30,900	31,000	30,900	7,600	235,600,000
20/01/2016	31,000	1.80 ▲	6.16	31,000	31,000	31,000	2,700	83,700,000
19/01/2016	29,200	0.20 ▲	0.69	29,100	29,200	29,100	3,900	113,880,000
18/01/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	200	5,800,000
15/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	66	1,980,000
13/01/2016	30,000	1.50 ▲	5.26	28,000	30,000	28,000	2,900	87,000,000
12/01/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5	142,500
11/01/2016	28,500	-1.50 ▼	-5.00	29,000	29,000	28,500	700	19,950,000
08/01/2016	30,000	0.50 ▲	1.69	30,000	30,000	30,000	400	12,000,000
07/01/2016	29,500	-2.50 ▼	-7.81	29,500	29,500	29,500	1,610	47,495,000
06/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/01/2016	32,000	-0.70 ▼	-2.14	32,000	32,000	32,000	100	3,200,000
04/01/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	200	6,540,000
31/12/2015	32,700	0.90 ▲	2.83	31,900	32,700	31,500	79,729	2,607,138,300
30/12/2015	31,800	0.00 ■■	0.00	31,500	31,800	31,500	24,300	772,740,000
29/12/2015	31,800	2.80 ▲	9.66	29,100	31,800	29,100	17,333	551,189,400
28/12/2015	29,000	1.90 ▲	7.01	28,500	29,000	28,500	9,300	269,700,000
25/12/2015	27,100	0.10 ▲	0.37	27,100	27,100	27,100	300	8,130,000
24/12/2015	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	133	3,591,000
23/12/2015	28,500	1.90 ▲	7.14	27,000	28,500	27,000	4,300	122,550,000
22/12/2015	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	100	2,660,000
21/12/2015	28,000	1.00 ▲	3.70	28,000	28,000	28,000	2,940	82,320,000
18/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	66	1,782,000
17/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/12/2015	27,000	0.00 ■■	0.00	27,100	27,100	27,000	500	13,500,000
10/12/2015	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	5,400	145,800,000
09/12/2015	28,000	2.00 ▲	7.69	24,500	28,000	24,500	560	15,680,000
08/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/12/2015	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	300	7,800,000
04/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
02/12/2015	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	400	10,440,000
01/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	66	1,782,000
27/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
26/11/2015	27,000	1.00 ▲	3.85	27,000	27,000	27,000	3,000	81,000,000
25/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/11/2015	26,000	0.00 ■■	0.00	26,500	26,500	26,000	60,066	1,561,716,000
23/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/11/2015	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	2,000	52,000,000
18/11/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2015	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	200	5,600,000
16/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	56	1,596,000
09/11/2015	28,500	0.20 ▲	0.71	28,500	28,500	28,500	200	5,700,000
06/11/2015	28,300	0.10 ▲	0.35	28,300	28,300	28,300	200	5,660,000
05/11/2015	28,200	0.10 ▲	0.36	28,300	28,300	28,200	800	22,560,000
04/11/2015	28,100	-0.20 ▼	-0.71	28,100	28,100	28,100	126	3,540,600
03/11/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,200	4,400	124,520,000
02/11/2015	28,300	0.30 ▲	1.07	28,000	28,300	28,000	1,010	28,583,000
30/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/10/2015	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	11,200	313,600,000
28/10/2015	28,200	0.00 ■■	0.00	28,000	28,200	28,000	2,500	70,500,000
27/10/2015	28,200	-0.20 ▼	-0.70	28,200	28,200	28,200	2,200	62,040,000
26/10/2015	28,400	-0.20 ▼	-0.70	28,400	28,400	28,400	1,700	48,280,000
23/10/2015	28,600	0.00 ■■	0.00	28,200	28,600	28,200	600	17,160,000
22/10/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
21/10/2015	28,600	0.00 ■■	0.00	28,000	28,600	28,000	10,000	286,000,000
20/10/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
19/10/2015	28,600	0.00 ■■	0.00	28,500	28,600	28,500	700	20,020,000
16/10/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	3,200	91,520,000
15/10/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,000	28,600,000
14/10/2015	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	1,430	40,898,000
13/10/2015	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	900	26,100,000
12/10/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
09/10/2015	29,100	1.10 ▲	3.93	29,000	29,200	29,000	800	23,280,000
08/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2015	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	1,000	28,000,000
02/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/10/2015	29,500	1.50 ▲	5.36	28,100	30,000	28,000	20,300	598,850,000
30/09/2015	28,000	-2.00 ▼	-6.67	28,500	28,500	28,000	1,200	33,600,000
29/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/09/2015	30,000	0.00 ■■	0.00	29,900	30,000	29,900	3,600	108,000,000
24/09/2015	30,000	0.30 ▲	1.01	29,000	30,000	29,000	3,610	108,300,000
23/09/2015	29,700	0.70 ▲	2.41	29,700	29,700	29,700	7,500	222,750,000
22/09/2015	29,000	1.20 ▲	4.32	27,500	29,000	27,500	6,100	176,900,000
21/09/2015	27,800	0.80 ▲	2.96	26,000	27,800	26,000	5,000	139,000,000
18/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
17/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
15/09/2015	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	100	2,700,000
14/09/2015	27,200	-0.70 ▼	-2.51	27,200	27,200	27,200	200	5,440,000
11/09/2015	27,900	0.60 ▲	2.20	27,900	27,900	27,900	100	2,790,000
10/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,400	39,200,000
09/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	27,900	3,108	87,024,000
08/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/09/2015	28,000	-1.00 ▼	-3.45	27,400	28,000	26,600	27,333	765,324,000
04/09/2015	29,000	0.00 ■■	0.00	28,200	29,000	28,200	8,066	233,914,000
03/09/2015	29,000	0.00 ■■	0.00	28,000	29,000	28,000	6,740	195,460,000
01/09/2015	29,000	-0.70 ▼	-2.36	29,400	29,500	29,000	17,700	513,300,000
31/08/2015	29,700	0.20 ▲	0.68	29,700	29,700	29,700	133	3,950,100
28/08/2015	29,500	0.50 ▲	1.72	29,500	29,500	29,500	2,600	76,700,000
27/08/2015	29,000	1.10 ▲	3.94	27,100	29,000	25,200	19,380	562,020,000
26/08/2015	27,900	-3.00 ▼	-9.71	28,000	28,000	27,900	7,746	216,113,400
25/08/2015	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	39,200	1,211,280,000
24/08/2015	31,000	0.00 ■■	0.00	31,000	31,100	31,000	69,666	2,159,646,000
21/08/2015	31,000	1.90 ▲	6.53	30,000	31,000	29,500	368,166	11,413,146,000
20/08/2015	29,100	0.10 ▲	0.34	29,100	31,000	29,000	321,166	9,345,930,600
19/08/2015	29,000	0.00 ■■	0.00	30,000	30,000	29,000	69,932	2,028,028,000
18/08/2015	29,000	0.30 ▲	1.05	30,900	31,000	28,700	411,532	11,934,428,000
17/08/2015	28,700	2.60 ▲	9.96	26,200	28,700	26,100	54,300	1,558,410,000
14/08/2015	26,100	0.30 ▲	1.16	25,800	26,100	25,800	5,500	143,550,000
13/08/2015	25,800	0.30 ▲	1.18	25,600	25,800	25,600	4,134	106,657,200
12/08/2015	25,500	0.50 ▲	2.00	25,000	25,500	24,900	27,900	711,450,000
11/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
10/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,676	66,900,000
07/08/2015	25,000	0.10 ▲	0.40	25,000	25,000	25,000	500	12,500,000
06/08/2015	24,900	-1.10 ▼	-4.23	24,900	24,900	24,900	2,034	50,646,600
05/08/2015	26,000	2.00 ▲	8.33	22,300	26,000	22,300	231,000	6,006,000,000
04/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,500	156,000,000
03/08/2015	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,266	30,384,000
31/07/2015	24,200	0.20 ▲	0.83	24,200	24,200	24,000	2,202	53,288,400
30/07/2015	24,000	0.90 ▲	3.90	23,200	24,000	23,200	7,050	169,200,000
29/07/2015	23,100	-1.30 ▼	-5.33	23,500	23,500	23,100	3,050	70,455,000
28/07/2015	24,400	1.80 ▲	7.96	24,500	24,500	24,400	8,643	210,889,200
27/07/2015	22,600	-2.40 ▼	-9.60	22,600	22,600	22,600	240	5,424,000
24/07/2015	25,000	0.10 ▲	0.40	24,500	25,000	24,500	4,900	122,500,000
23/07/2015	24,900	0.50 ▲	2.05	25,000	25,000	24,000	20,833	518,741,700
22/07/2015	24,400	-0.10 ▼	-0.41	24,300	24,400	24,300	6,010	146,644,000
21/07/2015	24,500	-0.50 ▼	-2.00	24,000	24,500	23,000	6,300	154,350,000
20/07/2015	25,000	1.40 ▲	5.93	25,000	25,000	25,000	3,000	75,000,000
17/07/2015	23,600	2.10 ▲	9.77	22,000	23,600	22,000	13,300	313,880,000
16/07/2015	21,500	0.40 ▲	1.90	21,500	21,500	21,500	2,000	43,000,000
15/07/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/07/2015	21,100	-1.90 ▼	-8.26	21,100	21,100	21,100	500	10,550,000
13/07/2015	23,000	2.00 ▲	9.52	21,600	23,000	21,600	9,500	218,500,000
10/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2015	21,000	-1.10 ▼	-4.98	22,200	22,200	21,000	600	12,600,000
08/07/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	4,700	103,870,000
07/07/2015	22,100	-0.90 ▼	-3.91	23,000	23,000	22,100	6,310	139,451,000
06/07/2015	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	2,001	46,023,000
03/07/2015	25,000	2.00 ▲	8.70	25,000	25,000	25,000	400	10,000,000
02/07/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
01/07/2015	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
30/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/06/2015	25,500	0.60 ▲	2.41	25,000	25,500	25,000	600	15,300,000
25/06/2015	24,900	1.90 ▲	8.26	22,800	24,900	22,800	11,200	278,880,000
24/06/2015	23,000	0.10 ▲	0.44	22,900	23,200	22,300	12,600	289,800,000
23/06/2015	22,900	0.80 ▲	3.62	22,900	22,900	22,900	5,000	114,500,000
22/06/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/06/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/06/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/06/2015	22,100	-0.40 ▼	-1.78	21,700	22,100	21,700	500	11,050,000
16/06/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
15/06/2015	22,500	0.40 ▲	1.81	22,200	22,500	22,200	500	11,250,000
12/06/2015	22,100	0.10 ▲	0.45	22,000	22,100	22,000	712	15,735,200
11/06/2015	22,000	0.50 ▲	2.33	22,000	22,000	22,000	3,700	81,400,000
10/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,700	58,050,000
09/06/2015	21,500	0.00 ■■	0.00	21,500	21,700	21,500	4,600	98,900,000
08/06/2015	21,500	0.00 ■■	0.00	21,300	21,700	21,200	6,300	135,450,000
05/06/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,100	23,650,000
04/06/2015	21,000	-0.20 ▼	-0.94	21,300	21,300	21,000	1,200	25,200,000
03/06/2015	21,200	0.50 ▲	2.42	21,100	21,200	21,000	6,200	131,440,000
02/06/2015	20,700	0.50 ▲	2.48	20,500	20,700	20,500	600	12,420,000
01/06/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/05/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/05/2015	20,200	0.20 ▲	1.00	20,200	20,200	20,200	1,000	20,200,000
27/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2015	20,000	0.50 ▲	2.56	19,700	20,000	19,600	800	16,000,000
22/05/2015	19,500	0.00 ■■	0.00	19,600	19,600	19,500	2,000	39,000,000
21/05/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,100	79,950,000
20/05/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,333	25,993,500
19/05/2015	19,500	0.60 ▲	3.17	19,500	19,500	19,500	400	7,800,000
18/05/2015	18,900	-2.10 ▼	-10.00	21,200	21,200	18,900	5,200	98,280,000
15/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/05/2015	21,000	1.10 ▲	5.53	21,000	21,000	21,000	700	14,700,000
13/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/05/2015	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	4,000	84,000,000
04/05/2015	21,200	-0.30 ▼	-1.40	21,200	21,300	21,200	2,000	42,400,000
27/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,700	36,550,000
24/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/04/2015	21,500	0.00 ■■	0.00	21,200	21,500	21,200	2,200	47,300,000
22/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	666	14,319,000
20/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,066	108,919,000
15/04/2015	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	2,600	55,900,000
14/04/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
13/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	166	3,486,000
10/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,300	27,300,000
09/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,700	77,700,000
08/04/2015	21,000	0.00 ■■	0.00	21,200	21,200	21,000	800	16,800,000
07/04/2015	21,000	0.60 ▲	2.94	20,300	21,000	20,000	3,108	65,268,000
06/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	66	1,346,400
02/04/2015	20,400	0.10 ▲	0.49	20,400	20,400	20,400	1,866	38,066,400
01/04/2015	20,300	-0.40 ▼	-1.93	20,300	20,300	20,300	2,000	40,600,000
31/03/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/03/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	64	1,324,800
27/03/2015	20,700	0.00 ■■	0.00	20,800	20,800	20,700	800	16,560,000
26/03/2015	20,700	0.20 ▲	0.98	20,500	20,700	20,500	1,500	31,050,000
25/03/2015	20,500	0.20 ▲	0.99	20,500	20,500	20,500	500	10,250,000
24/03/2015	20,300	0.10 ▲	0.50	20,200	20,300	20,200	1,900	38,570,000
23/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
20/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,400	28,280,000
19/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,900	58,580,000
18/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	4,600	92,920,000
12/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,100	22,220,000
11/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/03/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,100	42,420,000
09/03/2015	20,200	0.10 ▲	0.50	20,100	20,200	20,100	9,000	181,800,000
06/03/2015	20,100	0.10 ▲	0.50	20,500	20,500	20,000	603	12,120,300
05/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	326	6,520,000
04/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
27/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16	320,000
26/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2015	20,000	0.70 ▲	3.63	20,000	20,000	20,000	300	6,000,000
13/02/2015	19,300	0.30 ▲	1.58	19,300	19,300	19,300	100	1,930,000
12/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/02/2015	19,000	-2.00 ▼	-9.52	19,100	19,100	19,000	600	11,400,000
10/02/2015	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
09/02/2015	20,000	0.20 ▲	1.01	20,000	20,000	20,000	2,000	40,000,000
06/02/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	137	2,712,600
05/02/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	55	1,089,000
04/02/2015	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
03/02/2015	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	203	4,060,000
02/02/2015	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	100	2,010,000
30/01/2015	21,000	1.20 ▲	6.06	19,800	21,000	19,500	1,400	29,400,000
29/01/2015	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	256	5,068,800
28/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
27/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
23/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16	320,000
22/01/2015	20,000	0.50 ▲	2.56	19,900	20,000	19,900	2,000	40,000,000
21/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/01/2015	19,500	0.10 ▲	0.52	19,500	19,600	19,500	1,800	35,100,000
19/01/2015	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	2,600	50,440,000
16/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	7,000	136,500,000
15/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
14/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/01/2015	19,500	0.50 ▲	2.63	19,500	19,500	19,500	5,100	99,450,000
08/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/01/2015	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,066	20,254,000
05/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/12/2014	19,500	0.40 ▲	2.09	19,500	19,500	19,500	200	3,900,000
30/12/2014	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	2,900	55,390,000
29/12/2014	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	146	2,803,200
26/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
24/12/2014	19,500	0.30 ▲	1.56	19,500	19,500	19,500	1,900	37,050,000
23/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	3,053	58,617,600
19/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	3,200	61,440,000
18/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/12/2014	19,200	-0.20 ▼	-1.03	19,800	19,800	19,000	5,200	99,840,000
16/12/2014	19,400	-0.20 ▼	-1.02	19,600	19,600	19,400	4,434	86,019,600
15/12/2014	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	2,000	39,200,000
12/12/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,000	39,400,000
11/12/2014	19,700	0.60 ▲	3.14	19,700	19,700	19,700	200	3,940,000
10/12/2014	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,300	24,830,000
09/12/2014	19,000	-1.00 ▼	-5.00	19,500	19,900	19,000	6,000	114,000,000
08/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
05/12/2014	20,000	0.50 ▲	2.56	20,000	20,000	20,000	366	7,320,000
04/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	8	156,000
01/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/11/2014	19,500	0.30 ▲	1.56	19,000	19,500	19,000	84,866	1,654,887,000
27/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	400	7,680,000
26/11/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	500	9,600,000
25/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
21/11/2014	19,000	-0.70 ▼	-3.55	20,000	20,000	19,000	2,100	39,900,000
20/11/2014	19,700	0.70 ▲	3.68	19,600	19,700	19,600	5,000	98,500,000
19/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,074	20,406,000
18/11/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	8,700	165,300,000
17/11/2014	18,900	0.40 ▲	2.16	18,900	18,900	18,900	300	5,670,000
14/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/11/2014	18,500	-0.20 ▼	-1.07	18,700	18,800	18,500	5,000	92,500,000
12/11/2014	18,700	0.10 ▲	0.54	18,700	18,700	18,700	100	1,870,000
11/11/2014	18,600	0.50 ▲	2.76	19,000	19,000	18,600	4,400	81,840,000
10/11/2014	18,100	-1.40 ▼	-7.18	19,200	19,200	18,100	1,666	30,154,600
07/11/2014	19,500	0.70 ▲	3.72	19,400	19,500	19,400	608	11,856,000
06/11/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	1,126	21,168,800
05/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	18,000	3,966	75,354,000
04/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,400	26,600,000
03/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,200	60,800,000
30/10/2014	19,000	0.00 ■■	0.00	18,800	19,000	18,800	12,900	245,100,000
29/10/2014	19,000	0.20 ▲	1.06	19,000	19,000	19,000	2,000	38,000,000
28/10/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	50	940,000
27/10/2014	18,800	0.00 ■■	0.00	18,800	19,000	18,800	27,310	513,428,000
24/10/2014	18,800	-0.20 ▼	-1.05	19,000	19,200	18,800	6,100	114,680,000
23/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
22/10/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	5,066	96,254,000
21/10/2014	18,500	0.00 ■■	0.00	18,500	19,000	18,500	33,000	610,500,000
20/10/2014	18,500	0.20 ▲	1.09	18,500	18,500	18,500	15,000	277,500,000
17/10/2014	18,300	0.20 ▲	1.10	18,200	18,500	18,200	57,000	1,043,100,000
16/10/2014	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	3,000	54,300,000
15/10/2014	18,200	0.00 ■■	0.00	18,200	18,500	18,200	62,600	1,139,320,000
14/10/2014	18,200	0.00 ■■	0.00	18,300	18,500	18,200	35,700	649,740,000
13/10/2014	18,200	0.00 ■■	0.00	18,200	18,300	18,200	5,400	98,280,000
10/10/2014	18,200	-0.30 ▼	-1.62	18,700	18,800	18,200	2,700	49,140,000
09/10/2014	18,500	0.30 ▲	1.65	18,200	18,500	18,200	24,294	449,439,000
08/10/2014	18,200	0.00 ■■	0.00	18,000	18,300	18,000	6,400	116,480,000
07/10/2014	18,200	0.20 ▲	1.11	18,000	18,200	18,000	9,006	163,909,200
06/10/2014	18,000	0.40 ▲	2.27	17,600	18,000	17,600	12,700	228,600,000
03/10/2014	17,600	0.50 ▲	2.92	17,500	17,700	17,500	8,400	147,840,000
02/10/2014	17,100	-0.60 ▼	-3.39	18,500	18,700	17,100	900	15,390,000
01/10/2014	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	400	7,080,000
30/09/2014	19,000	1.60 ▲	9.20	17,500	19,000	17,500	1,300	24,700,000
29/09/2014	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	1,100	19,140,000
26/09/2014	17,500	0.50 ▲	2.94	17,200	17,500	17,200	3,834	67,095,000
25/09/2014	17,000	0.00 ■■	0.00	17,200	17,200	17,000	37,900	644,300,000
24/09/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	200	3,400,000
23/09/2014	16,800	0.00 ■■	0.00	16,900	16,900	16,800	6,300	105,840,000
22/09/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
19/09/2014	17,400	0.00 ■■	0.00	17,400	17,500	17,400	5,500	95,700,000
18/09/2014	17,400	0.00 ■■	0.00	17,600	17,600	17,400	120,000	2,088,000,000
17/09/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,800	31,320,000
16/09/2014	17,400	0.10 ▲	0.58	17,500	17,500	17,300	5,400	93,960,000
15/09/2014	17,300	0.00 ■■	0.00	17,900	17,900	17,300	700	12,110,000
12/09/2014	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	100	1,730,000
11/09/2014	17,400	0.20 ▲	1.16	17,200	17,400	17,200	8,500	147,900,000
10/09/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	266	4,575,200
09/09/2014	17,200	-0.10 ▼	-0.58	17,200	17,200	17,100	49,300	847,960,000
08/09/2014	17,300	0.30 ▲	1.76	17,200	17,300	17,200	3,453	59,736,900
05/09/2014	17,000	0.00 ■■	0.00	17,000	17,200	17,000	409	6,953,000
04/09/2014	17,000	0.20 ▲	1.19	16,900	17,200	16,800	6,900	117,300,000
03/09/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/08/2014	16,800	0.10 ▲	0.60	16,800	16,900	16,800	2,433	40,874,400
28/08/2014	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	2,100	35,070,000
27/08/2014	16,800	0.10 ▲	0.60	16,800	16,800	16,700	1,728	29,030,400
26/08/2014	16,700	-0.20 ▼	-1.18	16,800	17,000	16,700	2,900	48,430,000
25/08/2014	16,900	0.10 ▲	0.60	16,800	16,900	16,800	2,500	42,250,000
22/08/2014	16,800	0.30 ▲	1.82	16,600	18,000	16,600	12,200	204,960,000
21/08/2014	16,500	-0.10 ▼	-0.60	16,600	16,700	16,500	3,700	61,050,000
20/08/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,500	3,366	55,875,600
19/08/2014	16,500	0.40 ▲	2.48	16,300	16,700	16,300	16,400	270,600,000
18/08/2014	16,100	0.00 ■■	0.00	16,100	16,400	16,100	10,000	161,000,000
15/08/2014	16,100	0.10 ▲	0.63	16,000	16,200	16,000	6,600	106,260,000
14/08/2014	16,000	0.20 ▲	1.27	15,900	16,000	15,900	3,000	48,000,000
13/08/2014	15,800	0.10 ▲	0.64	15,800	15,800	15,800	2,000	31,600,000
12/08/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,600	40,820,000
11/08/2014	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,700	26,690,000
08/08/2014	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	24,500	382,200,000
07/08/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
06/08/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/08/2014	15,700	0.20 ▲	1.29	15,700	15,700	15,700	600	9,420,000
04/08/2014	15,500	0.00 ■■	0.00	15,400	15,500	15,400	500	7,750,000
01/08/2014	15,500	0.50 ▲	3.33	15,500	15,500	15,500	5,500	85,250,000
31/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
30/07/2014	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,510	37,650,000
29/07/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	5,600	83,440,000
28/07/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	4,500	67,500,000
25/07/2014	15,100	0.00 ■■	0.00	15,200	15,200	15,100	1,034	15,613,400
24/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,633	39,758,300
23/07/2014	15,100	0.20 ▲	1.34	15,100	15,100	15,100	500	7,550,000
22/07/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
21/07/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,100	16,390,000
18/07/2014	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
17/07/2014	15,000	0.00 ■■	0.00	15,000	15,100	15,000	10,700	160,500,000
16/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,887	148,305,000
15/07/2014	15,000	0.20 ▲	1.35	14,900	15,000	14,900	9,000	135,000,000
14/07/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	746	11,040,800
11/07/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,700	3,446	51,000,800
10/07/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,700	2,200	32,340,000
09/07/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,700	69,090,000
08/07/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	266	3,910,200
07/07/2014	14,700	0.10 ▲	0.68	14,700	14,700	14,700	1,402	20,609,400
04/07/2014	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,600	37,960,000
03/07/2014	14,500	0.10 ▲	0.69	14,600	14,600	14,500	2,109	30,580,500
02/07/2014	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	100	1,440,000
01/07/2014	14,600	0.40 ▲	2.82	14,500	14,600	14,500	4,102	59,889,200
30/06/2014	14,200	-0.10 ▼	-0.70	14,400	14,400	14,200	1,270	18,034,000
27/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
26/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
25/06/2014	14,300	0.00 ■■	0.00	14,400	14,600	14,300	7,360	105,248,000
24/06/2014	14,300	0.10 ▲	0.70	14,200	14,600	14,200	18,066	258,343,800
23/06/2014	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	5,032	71,454,400
20/06/2014	14,300	0.10 ▲	0.70	14,200	14,500	14,200	10,800	154,440,000
19/06/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,000	14,200,000
18/06/2014	14,000	0.00 ■■	0.00	14,100	14,100	14,000	7,800	109,200,000
17/06/2014	14,000	0.00 ■■	0.00	14,800	14,800	14,000	1,133	15,862,000
16/06/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
13/06/2014	14,100	0.20 ▲	1.44	15,000	15,000	14,100	1,500	21,150,000
12/06/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	4,500	62,550,000
11/06/2014	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	1,500	19,050,000
10/06/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
09/06/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	2,600	36,140,000
06/06/2014	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	1,000	12,700,000
05/06/2014	14,000	0.00 ■■	0.00	14,300	14,500	14,000	6,000	84,000,000
04/06/2014	14,000	0.00 ■■	0.00	14,100	14,200	14,000	2,700	37,800,000
03/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,100	127,400,000
02/06/2014	14,000	0.00 ■■	0.00	14,100	14,100	14,000	1,200	16,800,000
30/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2014	14,000	0.20 ▲	1.45	14,000	14,300	14,000	3,500	49,000,000
28/05/2014	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	4,080	56,304,000
27/05/2014	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	1,600	22,400,000
26/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2014	14,500	0.50 ▲	3.57	14,000	14,500	14,000	6,100	88,450,000
22/05/2014	14,000	0.00 ■■	0.00	14,000	14,100	14,000	4,400	61,600,000
21/05/2014	14,000	0.40 ▲	2.94	14,500	14,500	14,000	1,100	15,400,000
20/05/2014	13,600	-1.40 ▼	-9.33	14,100	14,100	13,600	5,900	80,240,000
19/05/2014	15,000	0.90 ▲	6.38	14,000	15,000	14,000	4,200	63,000,000
16/05/2014	14,100	0.30 ▲	2.17	14,000	14,500	14,000	25,700	362,370,000
15/05/2014	13,800	0.20 ▲	1.47	14,000	14,000	13,800	3,547	48,948,600
14/05/2014	13,600	0.40 ▲	3.03	14,000	14,200	13,600	29,620	402,832,000
13/05/2014	13,200	0.10 ▲	0.76	14,000	14,100	13,200	103,200	1,362,240,000
12/05/2014	13,100	-0.40 ▼	-2.96	13,500	14,000	13,000	9,700	127,070,000
09/05/2014	13,500	0.50 ▲	3.85	14,300	14,300	13,500	3,600	48,600,000
08/05/2014	13,000	-1.20 ▼	-8.45	14,200	14,200	13,000	28,400	369,200,000
07/05/2014	14,200	0.10 ▲	0.71	14,200	14,200	14,200	500	7,100,000
06/05/2014	14,100	-0.50 ▼	-3.42	14,600	14,600	13,600	27,000	380,700,000
05/05/2014	14,600	-0.30 ▼	-2.01	14,700	14,900	14,600	13,900	202,940,000
29/04/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,900	3,500	52,150,000
28/04/2014	14,900	0.40 ▲	2.76	14,500	15,000	14,500	15,900	236,910,000
25/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,226	75,777,000
24/04/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,000	14,500,000
23/04/2014	14,400	-0.70 ▼	-4.64	15,000	15,000	14,400	4,033	58,075,200
22/04/2014	15,100	0.80 ▲	5.59	15,400	15,400	15,100	7,100	107,210,000
21/04/2014	14,900	0.10 ▲	0.68	14,900	15,000	14,800	16,766	249,813,400
18/04/2014	14,800	0.20 ▲	1.37	14,700	15,200	14,700	12,200	180,560,000
17/04/2014	14,600	-0.50 ▼	-3.31	15,900	16,100	14,600	3,000	43,800,000
16/04/2014	15,100	-0.40 ▼	-2.58	15,600	15,600	15,100	12,508	188,870,800
15/04/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,500	8,634	133,827,000
14/04/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	1,526	23,653,000
11/04/2014	15,700	0.30 ▲	1.95	15,300	15,700	15,300	3,600	56,520,000
10/04/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	2,800	43,120,000
08/04/2014	15,500	0.10 ▲	0.65	15,400	15,600	15,200	2,400	37,200,000
07/04/2014	15,400	0.00 ■■	0.00	15,400	16,400	15,400	5,566	85,716,400
04/04/2014	15,400	-0.20 ▼	-1.28	16,700	16,700	15,200	7,600	117,040,000
03/04/2014	15,600	0.40 ▲	2.63	16,100	16,100	15,100	5,701	88,935,600
02/04/2014	15,200	0.00 ■■	0.00	15,200	15,500	15,200	29,799	452,944,800
01/04/2014	15,200	-0.90 ▼	-5.59	16,100	16,100	15,200	51,800	787,360,000
31/03/2014	16,100	-0.40 ▼	-2.42	16,100	16,300	15,700	21,800	350,980,000
28/03/2014	16,500	0.40 ▲	2.48	16,400	16,500	16,100	7,800	128,700,000
27/03/2014	16,100	-0.40 ▼	-2.42	15,500	16,200	15,500	16,600	267,260,000
26/03/2014	16,500	-1.50 ▼	-8.33	16,800	17,600	16,500	14,700	242,550,000
25/03/2014	18,000	1.40 ▲	8.43	16,600	18,200	16,600	69,600	1,252,800,000
24/03/2014	16,600	1.50 ▲	9.93	15,200	16,600	15,200	204,000	3,386,400,000
21/03/2014	15,100	-0.10 ▼	-0.66	15,200	15,500	15,100	16,000	241,600,000
20/03/2014	15,200	0.10 ▲	0.66	15,400	15,400	15,100	15,900	241,680,000
19/03/2014	15,100	0.50 ▲	3.42	14,900	15,100	14,700	35,432	535,023,200
18/03/2014	14,600	0.30 ▲	2.10	14,400	14,600	14,200	39,648	578,860,800
17/03/2014	14,300	0.00 ■■	0.00	14,300	14,500	14,200	19,720	281,996,000
14/03/2014	14,300	0.20 ▲	1.42	14,100	14,400	14,000	42,400	606,320,000
13/03/2014	14,100	0.10 ▲	0.71	14,000	14,100	14,000	40,600	572,460,000
12/03/2014	14,000	-0.10 ▼	-0.71	13,800	14,000	13,800	6,318	88,452,000
11/03/2014	14,100	0.20 ▲	1.44	14,000	14,200	14,000	45,500	641,550,000
10/03/2014	13,900	0.10 ▲	0.72	13,500	14,400	13,500	51,282	712,819,800
07/03/2014	13,800	-0.20 ▼	-1.43	13,800	14,000	13,300	78,020	1,076,676,000
06/03/2014	14,000	0.70 ▲	5.26	13,900	14,000	13,400	8,300	116,200,000
05/03/2014	13,300	-0.20 ▼	-1.48	13,800	14,000	13,300	2,200	29,260,000
04/03/2014	13,500	0.00 ■■	0.00	13,300	13,500	13,200	10,666	143,991,000
03/03/2014	13,500	-0.20 ▼	-1.46	13,700	13,700	13,300	12,600	170,100,000
28/02/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,400	1,200	16,440,000
27/02/2014	13,700	0.60 ▲	4.58	13,900	14,000	13,700	1,638	22,440,600
26/02/2014	13,100	-1.10 ▼	-7.75	13,800	14,000	13,100	13,040	170,824,000
25/02/2014	14,200	0.20 ▲	1.43	13,900	14,200	13,900	1,000	14,200,000
24/02/2014	14,000	0.80 ▲	6.06	13,400	14,100	13,300	10,526	147,364,000
21/02/2014	13,200	0.00 ■■	0.00	13,200	13,600	13,200	30,500	402,600,000
20/02/2014	13,200	-0.90 ▼	-6.38	14,100	14,300	13,100	13,900	183,480,000
19/02/2014	14,100	0.40 ▲	2.92	14,000	14,100	13,800	6,800	95,880,000
18/02/2014	13,700	0.00 ■■	0.00	13,700	14,400	13,600	15,366	210,514,200
17/02/2014	13,700	0.20 ▲	1.48	13,500	13,700	13,500	12,200	167,140,000
14/02/2014	13,500	0.20 ▲	1.50	13,400	13,500	13,300	112,600	1,520,100,000
13/02/2014	13,300	0.10 ▲	0.76	13,100	13,300	13,100	24,266	322,737,800
12/02/2014	13,200	0.10 ▲	0.76	13,300	13,300	13,100	11,300	149,160,000
11/02/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	32,700	428,370,000
10/02/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,900	20,400	265,200,000
07/02/2014	13,000	-1.30 ▼	-9.09	13,100	13,200	12,900	22,800	296,400,000
06/02/2014	14,300	1.30 ▲	10.00	13,000	14,300	13,000	1,900	27,170,000
27/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,300	68,900,000
24/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,400	44,200,000
23/01/2014	13,000	0.00 ■■	0.00	12,700	13,000	12,700	1,100	14,300,000
22/01/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,000	13,000,000
21/01/2014	13,300	0.30 ▲	2.31	13,100	13,500	12,900	9,420	125,286,000
20/01/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	2,200	28,600,000
17/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	7,700	100,870,000
16/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	9,600	125,760,000
15/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	515	6,746,500
14/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,551	33,418,100
13/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	4,599	60,246,900
10/01/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	8,600	112,660,000
09/01/2014	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	4,400	57,200,000
08/01/2014	13,200	0.30 ▲	2.33	13,800	14,100	13,100	4,000	52,800,000
07/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
06/01/2014	12,900	0.00 ■■	0.00	13,300	13,300	12,800	5,800	74,820,000
03/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,500	19,350,000
02/01/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	3,600	46,440,000
31/12/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,800	7,000	91,000,000
30/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10,000	128,000,000
27/12/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	10,000	128,000,000
26/12/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	4,700	60,630,000
25/12/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,900	1,600	20,800,000
24/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
23/12/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	13,500	175,500,000
20/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
19/12/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	4,600	59,340,000
18/12/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,800	1,600	20,480,000
17/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
16/12/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,000	12,800,000
13/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/12/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	1,300	16,770,000
11/12/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	500	6,400,000
10/12/2013	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	4,900	62,230,000
09/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,800	7,000	90,300,000
06/12/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	800	10,320,000
05/12/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	600	7,800,000
04/12/2013	12,900	0.00 ■■	0.00	12,600	12,900	12,600	10,900	140,610,000
03/12/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,000	12,900,000
02/12/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	4,600	58,880,000
29/11/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	7,000	88,900,000
28/11/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	300	3,840,000
27/11/2013	12,900	0.20 ▲	1.57	12,800	12,900	12,800	1,800	23,220,000
26/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,600	33,020,000
25/11/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
22/11/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,600	20,480,000
21/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,800	4,600	59,340,000
20/11/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,000	25,800,000
19/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,600	12,900	165,120,000
18/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	9,500	121,600,000
15/11/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	6,400	81,920,000
14/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,800	4,400	56,760,000
13/11/2013	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	1,400	18,060,000
12/11/2013	13,200	0.20 ▲	1.54	13,000	13,200	12,800	16,900	223,080,000
11/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,927	38,051,000
08/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	17,300	224,900,000
07/11/2013	13,000	0.20 ▲	1.56	12,900	13,000	12,900	16,605	215,865,000
06/11/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,600	6,000	76,800,000
05/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/11/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,200	15,240,000
31/10/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	5,300	66,780,000
30/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/10/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	100	1,260,000
21/10/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,466	18,618,200
18/10/2013	12,600	0.00 ■■	0.00	12,700	13,500	12,600	12,500	157,500,000
17/10/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	2,000	25,200,000
16/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,900	36,540,000
15/10/2013	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	636	8,013,600
14/10/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,800	500	6,500,000
11/10/2013	13,000	0.40 ▲	3.17	12,800	13,000	12,800	900	11,700,000
10/10/2013	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	500	6,300,000
09/10/2013	12,800	0.10 ▲	0.79	12,600	12,800	12,600	2,600	33,280,000
08/10/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,500	767	9,740,900
07/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
04/10/2013	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	1,400	17,500,000
03/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	766	9,958,000
02/10/2013	13,000	0.50 ▲	4.00	12,500	13,000	12,500	6,100	79,300,000
01/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	166	2,075,000
27/09/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	6,600	82,500,000
26/09/2013	12,500	0.10 ▲	0.81	13,000	13,000	12,500	7,400	92,500,000
25/09/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,400	1,000	12,400,000
24/09/2013	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
23/09/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
20/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	200	2,500,000
18/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/09/2013	12,600	-0.90 ▼	-6.67	12,800	12,800	12,600	1,200	15,120,000
16/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
10/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
06/09/2013	13,000	0.60 ▲	4.84	12,400	13,000	11,400	2,100	27,300,000
05/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,000	13,000,000
03/09/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/08/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,800	4,100	52,890,000
29/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	500	6,500,000
27/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
26/08/2013	12,800	-0.20 ▼	-1.54	12,800	13,000	12,800	7,700	98,560,000
23/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
22/08/2013	13,000	0.00 ■■	0.00	13,100	13,100	13,000	5,500	71,500,000
21/08/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,800	2,666	34,658,000
20/08/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	6,000	76,800,000
19/08/2013	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,960	25,480,000
16/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
15/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	96	1,296,000
14/08/2013	13,500	0.70 ▲	5.47	13,000	13,500	13,000	10,300	139,050,000
13/08/2013	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	600	7,680,000
12/08/2013	13,300	0.40 ▲	3.10	13,000	13,300	13,000	1,100	14,630,000
09/08/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
08/08/2013	12,800	-0.20 ▼	-1.54	13,500	13,500	12,800	800	10,240,000
07/08/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	400	5,200,000
06/08/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	500	6,400,000
05/08/2013	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	1,000	12,700,000
02/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
01/08/2013	13,000	-1.30 ▼	-9.09	13,100	13,100	13,000	1,900	24,700,000
31/07/2013	14,300	1.30 ▲	10.00	13,500	14,300	13,500	2,000	28,600,000
30/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
26/07/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,100	14,300,000
25/07/2013	12,500	-0.70 ▼	-5.30	13,100	13,100	12,500	2,100	26,250,000
24/07/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	1,400	18,480,000
23/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2013	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	600	7,800,000
19/07/2013	13,200	-0.30 ▼	-2.22	13,000	13,200	13,000	800	10,560,000
18/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/07/2013	13,500	-0.50 ▼	-3.57	13,500	14,000	13,500	1,400	18,900,000
12/07/2013	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
11/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/07/2013	13,400	-0.60 ▼	-4.29	13,000	13,400	12,800	3,800	50,920,000
08/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2013	14,000	0.90 ▲	6.87	13,200	14,000	12,900	4,600	64,400,000
04/07/2013	13,100	0.20 ▲	1.55	12,900	13,200	12,800	1,100	14,410,000
03/07/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	3,800	49,020,000
02/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	35,100	456,300,000
01/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
28/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2013	13,000	0.30 ▲	2.36	12,900	13,000	12,900	4,700	61,100,000
26/06/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/06/2013	12,700	-0.80 ▼	-5.93	13,000	13,000	12,700	7,100	90,170,000
24/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2013	13,500	0.30 ▲	2.27	13,000	13,500	12,700	3,400	45,900,000
19/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	800	10,560,000
18/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,500	19,800,000
17/06/2013	13,200	0.00 ■■	0.00	13,000	13,200	13,000	11,200	147,840,000
14/06/2013	13,200	-0.50 ▼	-3.65	13,100	13,200	13,100	700	9,240,000
13/06/2013	13,700	0.20 ▲	1.48	13,100	13,700	13,100	20,100	275,370,000
12/06/2013	13,500	0.10 ▲	0.75	13,300	13,600	13,300	10,500	141,750,000
11/06/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	200	2,680,000
10/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/06/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
06/06/2013	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	1,500	19,500,000
05/06/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,100	700	9,240,000
04/06/2013	13,200	0.30 ▲	2.33	13,200	13,200	13,200	1,000	13,200,000
03/06/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	6,100	78,690,000
31/05/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	700	9,030,000
30/05/2013	12,800	-0.20 ▼	-1.54	13,600	13,600	12,800	10,500	134,400,000
29/05/2013	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	900	11,700,000
28/05/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,000	13,800,000
27/05/2013	14,000	1.20 ▲	9.38	13,800	14,000	13,800	1,800	25,200,000
24/05/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	900	11,520,000
23/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,700	21,930,000
22/05/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	2,800	36,120,000
21/05/2013	13,000	0.00 ■■	0.00	13,500	13,500	13,000	2,100	27,300,000
20/05/2013	13,000	-0.80 ▼	-5.80	13,000	13,500	13,000	11,700	152,100,000
17/05/2013	13,800	0.90 ▲	6.98	12,500	13,800	12,500	1,900	26,220,000
16/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,900	37,410,000
15/05/2013	12,900	-1.40 ▼	-9.79	14,300	14,300	12,900	2,200	28,380,000
14/05/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	500	7,150,000
13/05/2013	13,000	-0.20 ▼	-1.52	13,800	13,800	12,800	3,400	44,200,000
10/05/2013	13,200	-1.10 ▼	-7.69	13,600	13,600	13,200	1,600	21,120,000
09/05/2013	14,300	0.70 ▲	5.15	13,700	14,300	13,600	5,500	78,650,000
08/05/2013	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
07/05/2013	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	9,000	156,600,000
06/05/2013	17,500	0.30 ▲	1.74	17,200	17,500	17,200	9,800	171,500,000
03/05/2013	17,200	0.10 ▲	0.58	16,900	17,300	16,500	6,700	115,240,000
02/05/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,000	51,300,000
26/04/2013	17,100	0.10 ▲	0.59	17,000	17,100	17,000	7,300	124,830,000
25/04/2013	17,000	0.20 ▲	1.19	17,000	17,000	17,000	500	8,500,000
24/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	900	15,120,000
23/04/2013	16,800	0.30 ▲	1.82	16,700	16,800	16,700	5,000	84,000,000
22/04/2013	16,500	0.50 ▲	3.12	16,500	16,800	16,500	900	14,850,000
18/04/2013	16,000	-0.80 ▼	-4.76	16,000	16,700	16,000	5,000	80,000,000
17/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,200	20,160,000
15/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,400	1,700	28,560,000
12/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
11/04/2013	16,800	-0.30 ▼	-1.75	16,900	17,000	16,800	8,400	141,120,000
10/04/2013	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	9,600	164,160,000
09/04/2013	17,200	0.20 ▲	1.18	17,000	18,400	17,000	6,300	108,360,000
08/04/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/04/2013	17,000	0.90 ▲	5.59	17,000	17,000	16,900	13,600	231,200,000
04/04/2013	16,100	0.10 ▲	0.63	16,000	17,000	16,000	2,300	37,030,000
03/04/2013	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	2,600	41,600,000
02/04/2013	17,000	1.50 ▲	9.68	15,800	17,000	15,800	7,400	125,800,000
01/04/2013	15,500	0.20 ▲	1.31	15,500	15,500	15,500	2,000	31,000,000
29/03/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/03/2013	15,300	0.20 ▲	1.32	15,200	15,300	15,200	400	6,120,000
27/03/2013	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	2,700	40,770,000
26/03/2013	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	1,000	15,200,000
25/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2013	15,500	0.00 ■■	0.00	15,500	16,000	15,500	9,500	147,250,000
21/03/2013	15,500	0.90 ▲	6.16	14,900	16,000	14,900	8,000	124,000,000
20/03/2013	14,600	0.00 ■■	0.00	14,700	14,700	14,600	1,700	24,820,000
19/03/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,200	17,520,000
18/03/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,000	14,600,000
15/03/2013	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	9,200	133,400,000
14/03/2013	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,500	22,350,000
13/03/2013	15,000	0.00 ■■	0.00	15,000	15,100	15,000	7,000	105,000,000
12/03/2013	15,000	0.00 ■■	0.00	15,400	15,400	15,000	5,700	85,500,000
11/03/2013	15,000	0.50 ▲	3.45	15,000	15,000	15,000	7,200	108,000,000
08/03/2013	14,500	0.20 ▲	1.40	14,500	14,500	14,500	1,000	14,500,000
07/03/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	8,900	127,270,000
06/03/2013	14,300	0.00 ■■	0.00	14,400	14,400	14,300	5,000	71,500,000
05/03/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,200	25,300	361,790,000
04/03/2013	14,300	0.00 ■■	0.00	14,500	14,500	14,300	7,600	108,680,000
01/03/2013	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	8,700	124,410,000
28/02/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,300	149,350,000
27/02/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,200	162,400,000
26/02/2013	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	15,200	220,400,000
25/02/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	15,900	235,320,000
22/02/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	25,400	375,920,000
21/02/2013	14,800	-0.70 ▼	-4.52	15,200	15,200	14,800	3,000	44,400,000
20/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	13,900	215,450,000
18/02/2013	15,500	0.00 ■■	0.00	15,600	15,600	15,500	2,000	31,000,000
08/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/02/2013	15,500	0.40 ▲	2.65	15,400	15,500	15,400	1,200	18,600,000
05/02/2013	15,100	-0.80 ▼	-5.03	15,900	15,900	15,100	400	6,040,000
04/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/02/2013	15,900	0.90 ▲	6.00	15,900	15,900	15,900	600	9,540,000
31/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/01/2013	15,000	0.40 ▲	2.74	14,500	15,000	14,200	6,900	103,500,000
29/01/2013	14,600	-0.70 ▼	-4.58	15,300	15,300	14,600	3,400	49,640,000
28/01/2013	15,300	-1.50 ▼	-8.93	15,500	15,500	15,300	1,800	27,540,000
25/01/2013	16,800	-0.10 ▼	-0.59	16,100	16,800	15,400	2,900	48,720,000
24/01/2013	16,900	-1.30 ▼	-7.14	17,000	17,000	15,900	3,600	60,840,000
23/01/2013	18,200	1.40 ▲	8.33	15,800	18,200	15,800	3,300	60,060,000
22/01/2013	16,800	-0.10 ▼	-0.59	15,300	16,800	15,300	7,400	124,320,000
21/01/2013	16,900	0.90 ▲	5.62	15,300	16,900	15,300	2,300	38,870,000
18/01/2013	16,000	0.00 ■■	0.00	15,200	16,000	15,200	6,000	96,000,000
17/01/2013	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	500	8,000,000
16/01/2013	17,500	1.20 ▲	7.36	17,800	18,400	16,800	7,400	129,500,000
15/01/2013	16,300	-0.20 ▼	-1.21	16,300	17,000	16,300	6,100	99,430,000
14/01/2013	16,500	1.00 ▲	6.45	16,200	16,500	16,200	1,600	26,400,000
11/01/2013	15,500	-0.80 ▼	-4.91	17,000	17,400	15,500	5,300	82,150,000
10/01/2013	16,300	1.00 ▲	6.54	15,700	16,300	15,700	800	13,040,000
09/01/2013	15,300	0.80 ▲	5.52	14,900	15,500	14,900	21,400	327,420,000
08/01/2013	14,500	0.10 ▲	0.69	14,500	14,500	14,500	9,700	140,650,000
07/01/2013	14,400	0.10 ▲	0.70	14,400	14,400	14,400	10,000	144,000,000
04/01/2013	14,300	0.10 ▲	0.70	14,300	14,600	14,300	8,700	124,410,000
03/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	600	8,520,000
02/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/12/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,200	2,300	32,660,000
26/12/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	3,100	43,710,000
25/12/2012	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
24/12/2012	14,400	0.20 ▲	1.41	14,200	14,400	14,200	500	7,200,000
21/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
20/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
17/12/2012	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	500	7,100,000
14/12/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	3,900	56,550,000
13/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/12/2012	15,500	1.00 ▲	6.90	14,900	15,500	14,900	1,000	15,500,000
11/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
06/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
05/12/2012	14,000	0.30 ▲	2.19	14,000	14,000	14,000	1,100	15,400,000
04/12/2012	13,700	0.20 ▲	1.48	13,500	13,700	13,500	5,400	73,980,000
03/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,400	45,900,000
27/11/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	100	1,350,000
26/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/11/2012	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	500	6,900,000
16/11/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
15/11/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/11/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/11/2012	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
12/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2012	13,000	0.00 ■■	0.00	13,200	13,300	13,000	3,700	48,100,000
08/11/2012	13,000	0.00 ■■	0.00	12,500	13,000	12,500	2,100	27,300,000
07/11/2012	13,000	0.40 ▲	3.17	12,800	13,000	12,800	900	11,700,000
06/11/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/11/2012	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	100	1,260,000
02/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
01/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,700	35,100,000
31/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
30/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,000	26,000,000
26/10/2012	13,200	0.00 ■■	0.00	13,800	13,800	13,200	4,200	55,440,000
25/10/2012	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	900	11,880,000
24/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2012	13,500	0.40 ▲	3.05	12,900	13,500	12,900	2,500	33,750,000
22/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/10/2012	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	300	3,930,000
18/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2012	13,500	0.00 ■■	0.00	13,400	13,500	13,400	4,100	55,350,000
15/10/2012	13,500	0.40 ▲	3.05	13,000	13,500	13,000	6,000	81,000,000
12/10/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	300	3,930,000
11/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,200	67,600,000
09/10/2012	13,000	-0.50 ▼	-3.70	12,600	13,000	12,600	26,200	340,600,000
08/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2012	13,500	0.20 ▲	1.50	13,500	13,500	13,500	4,100	55,350,000
04/10/2012	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	400	5,320,000
03/10/2012	13,500	0.20 ▲	1.50	13,200	13,500	13,200	4,700	63,450,000
02/10/2012	13,300	0.10 ▲	0.76	13,100	13,300	13,100	700	9,310,000
01/10/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	5,000	66,000,000
28/09/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,200	3,300	43,560,000
27/09/2012	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	200	2,600,000
26/09/2012	13,400	0.20 ▲	1.52	13,400	13,400	13,400	100	1,340,000
25/09/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,000	13,200,000
24/09/2012	13,100	-0.30 ▼	-2.24	13,200	13,200	13,100	600	7,860,000
21/09/2012	13,400	0.30 ▲	2.29	13,100	13,400	13,100	3,800	50,920,000
20/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/09/2012	13,100	0.10 ▲	0.77	12,500	13,100	12,500	2,400	31,440,000
14/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
10/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
06/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
29/08/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	3,200	41,600,000
28/08/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/08/2012	13,200	-0.80 ▼	-5.71	13,500	13,500	13,200	700	9,240,000
24/08/2012	14,000	0.50 ▲	3.70	12,600	14,000	12,600	5,000	70,000,000
23/08/2012	13,500	-0.50 ▼	-3.57	13,600	13,600	13,500	5,100	68,850,000
22/08/2012	14,000	0.00 ■■	0.00	13,200	14,000	13,100	4,200	58,800,000
21/08/2012	14,000	-0.50 ▼	-3.45	13,800	14,000	13,800	1,200	16,800,000
20/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2012	14,500	0.00 ■■	0.00	14,000	14,500	14,000	3,200	46,400,000
16/08/2012	14,500	0.30 ▲	2.11	14,500	14,500	14,500	500	7,250,000
15/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/08/2012	14,200	0.20 ▲	1.43	13,800	14,200	13,500	700	9,940,000
13/08/2012	14,000	0.30 ▲	2.19	14,000	14,000	13,800	18,600	260,400,000
10/08/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,000	29,000,000
09/08/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
08/08/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
07/08/2012	13,900	0.00 ■■	0.00	13,600	13,900	13,600	700	9,730,000
06/08/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/08/2012	13,900	-0.60 ▼	-4.14	14,200	14,200	13,700	5,200	72,280,000
02/08/2012	14,500	0.30 ▲	2.11	14,500	14,500	14,500	200	2,900,000
01/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
31/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/07/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,200	3,000	42,600,000
27/07/2012	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	1,500	21,150,000
26/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
25/07/2012	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	2,000	29,000,000
24/07/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/07/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/07/2012	14,600	0.30 ▲	2.10	14,600	14,600	14,600	500	7,300,000
19/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2012	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	1,900	27,170,000
13/07/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/07/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/07/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,300	33,120,000
10/07/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/07/2012	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	6,400	92,160,000
06/07/2012	14,500	0.50 ▲	3.57	14,000	14,500	14,000	3,400	49,300,000
05/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,300	60,200,000
04/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2012	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	2,000	28,000,000
02/07/2012	14,400	0.40 ▲	2.86	14,000	14,400	14,000	11,200	161,280,000
29/06/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
28/06/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/06/2012	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	300	4,200,000
26/06/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/06/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/06/2012	14,600	0.20 ▲	1.39	14,400	14,600	14,400	18,300	267,180,000
21/06/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/06/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/06/2012	14,400	0.10 ▲	0.70	14,400	14,400	14,400	6,000	86,400,000
18/06/2012	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	1,000	14,300,000
15/06/2012	14,700	0.20 ▲	1.38	14,500	14,700	14,500	1,000	14,700,000
14/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,200	46,400,000
12/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,800	26,100,000
11/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
08/06/2012	14,500	0.10 ▲	0.69	14,600	14,600	14,500	2,000	29,000,000
07/06/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/06/2012	14,400	-0.10 ▼	-0.69	13,600	14,500	13,500	20,500	295,200,000
05/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2012	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	5,300	76,850,000
01/06/2012	15,000	-0.60 ▼	-3.85	14,700	15,000	14,700	5,200	78,000,000
31/05/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/05/2012	15,600	0.30 ▲	1.96	15,600	15,600	15,600	1,200	18,720,000
29/05/2012	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	0	0
28/05/2012	15,400	0.40 ▲	2.67	15,000	15,400	15,000	5,100	78,540,000
25/05/2012	15,000	0.50 ▲	3.45	15,000	15,100	15,000	7,400	111,000,000
24/05/2012	14,500	-0.30 ▼	-2.03	14,800	15,000	14,400	51,100	740,950,000
23/05/2012	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	21,600	319,680,000
22/05/2012	15,000	0.20 ▲	1.35	14,800	15,000	14,800	15,000	225,000,000
21/05/2012	14,800	0.60 ▲	4.23	14,800	14,800	14,800	1,600	23,680,000
18/05/2012	14,200	-0.50 ▼	-3.40	14,200	14,300	14,200	18,900	268,380,000
17/05/2012	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
16/05/2012	14,100	0.00 ■■	0.00	14,000	14,700	14,000	8,000	112,800,000
15/05/2012	14,100	-0.70 ▼	-4.73	14,700	14,700	14,100	10,300	145,230,000
14/05/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	12,900	190,920,000
11/05/2012	14,800	0.00 ■■	0.00	14,800	15,000	14,800	9,300	137,640,000
10/05/2012	14,800	-0.10 ▼	-0.67	15,000	15,000	14,700	11,000	162,800,000
09/05/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	17,600	262,240,000
08/05/2012	15,000	0.20 ▲	1.35	15,000	15,000	14,800	5,100	76,500,000
07/05/2012	14,800	0.10 ▲	0.68	14,700	15,200	14,600	21,200	313,760,000
04/05/2012	14,700	0.10 ▲	0.68	14,800	14,800	14,700	3,300	48,510,000
03/05/2012	14,600	0.10 ▲	0.69	14,600	14,600	14,400	13,800	201,480,000
02/05/2012	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	12,900	187,050,000
27/04/2012	14,700	0.10 ▲	0.68	14,600	14,700	14,600	7,100	104,370,000
26/04/2012	14,600	0.00 ■■	0.00	14,600	15,100	14,600	8,100	118,260,000
25/04/2012	14,600	0.60 ▲	4.29	14,800	14,800	14,600	10,500	153,300,000
24/04/2012	14,800	0.30 ▲	2.07	14,600	14,800	14,600	6,400	94,720,000
23/04/2012	14,500	0.00 ■■	0.00	14,600	14,700	14,500	14,100	204,450,000
20/04/2012	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	14,300	207,350,000
19/04/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	11,700	174,330,000
18/04/2012	15,000	0.00 ■■	0.00	15,300	15,300	15,000	7,000	105,000,000
17/04/2012	15,000	-0.20 ▼	-1.32	15,100	15,100	14,900	29,800	447,000,000
16/04/2012	15,200	0.30 ▲	2.01	14,900	15,200	14,900	11,600	176,320,000
13/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	6,900	102,810,000
12/04/2012	14,900	0.00 ■■	0.00	15,000	15,000	14,900	19,500	290,550,000
11/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	14,700	219,030,000
10/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	5,100	75,990,000
09/04/2012	14,900	-0.30 ▼	-1.97	15,300	15,300	14,900	21,600	321,840,000
06/04/2012	15,200	0.20 ▲	1.33	15,200	15,200	15,200	400	6,080,000
05/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
04/04/2012	15,000	-0.20 ▼	-1.32	15,100	15,100	14,500	16,700	250,500,000
03/04/2012	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	8,100	123,120,000
30/03/2012	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	12,500	191,250,000
29/03/2012	15,400	0.00 ■■	0.00	15,500	15,500	15,400	6,000	92,400,000
28/03/2012	15,400	0.30 ▲	1.99	15,100	15,600	15,100	15,000	231,000,000
27/03/2012	15,100	0.00 ■■	0.00	16,100	16,100	15,100	25,400	383,540,000
26/03/2012	15,100	0.90 ▲	6.34	14,500	15,100	14,500	14,100	212,910,000
23/03/2012	14,200	0.10 ▲	0.71	14,300	14,300	14,200	16,500	234,300,000
22/03/2012	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	1,200	16,920,000
21/03/2012	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	300	4,380,000
20/03/2012	14,700	0.30 ▲	2.08	14,600	14,700	14,600	1,300	19,110,000
19/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	900	12,960,000
16/03/2012	14,400	0.20 ▲	1.41	14,400	14,500	14,400	1,100	15,840,000
15/03/2012	14,200	0.30 ▲	2.16	13,900	14,500	13,900	3,200	45,440,000
14/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2012	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	1,200	16,680,000
12/03/2012	14,100	-0.60 ▼	-4.08	14,000	14,100	14,000	1,000	14,100,000
09/03/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,600	6,600	97,020,000
08/03/2012	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	14,000	205,800,000
07/03/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	21,300	315,240,000
06/03/2012	14,800	-0.60 ▼	-3.90	14,900	15,100	14,800	22,000	325,600,000
05/03/2012	15,400	1.20 ▲	8.45	15,000	15,400	14,800	19,100	294,140,000
02/03/2012	14,200	-0.60 ▼	-4.05	14,800	15,000	14,200	8,600	122,120,000
01/03/2012	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
29/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,200	26,500	381,600,000
28/02/2012	14,400	-0.10 ▼	-0.69	14,200	14,500	14,200	13,400	192,960,000
27/02/2012	14,500	0.00 ■■	0.00	14,200	14,500	14,200	3,100	44,950,000
24/02/2012	14,500	-0.30 ▼	-2.03	14,300	14,500	14,300	3,700	53,650,000
23/02/2012	14,800	-0.20 ▼	-1.33	14,400	14,800	14,400	9,900	146,520,000
22/02/2012	15,000	0.50 ▲	3.45	15,000	15,000	14,100	800	12,000,000
21/02/2012	14,500	0.60 ▲	4.32	14,100	14,500	14,000	16,100	233,450,000
20/02/2012	13,900	-0.10 ▼	-0.71	14,500	14,500	13,900	300	4,170,000
17/02/2012	14,000	0.50 ▲	3.70	13,500	14,000	13,500	2,600	36,400,000
16/02/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	600	8,100,000
15/02/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	3,200	43,520,000
14/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
13/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/02/2012	13,500	0.00 ■■	0.00	13,400	13,500	13,400	2,200	29,700,000
09/02/2012	13,500	0.10 ▲	0.75	13,400	13,500	13,400	7,000	94,500,000
08/02/2012	13,400	-0.10 ▼	-0.74	12,600	13,500	12,600	1,600	21,440,000
07/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
06/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
03/02/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
02/02/2012	14,000	0.50 ▲	3.70	13,400	14,000	13,400	2,800	39,200,000
01/02/2012	13,500	0.10 ▲	0.75	13,200	13,500	13,200	1,300	17,550,000
31/01/2012	13,400	0.20 ▲	1.52	14,000	14,000	13,400	400	5,360,000
30/01/2012	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	300	3,960,000
20/01/2012	13,600	-0.90 ▼	-6.21	13,800	13,800	13,600	10,800	146,880,000
19/01/2012	14,500	0.90 ▲	6.62	13,600	14,500	13,600	600	8,700,000
18/01/2012	13,600	0.50 ▲	3.82	13,200	13,600	13,200	5,100	69,360,000
17/01/2012	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	0	0
16/01/2012	13,300	0.80 ▲	6.40	12,700	13,300	12,700	6,700	89,110,000
13/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
12/01/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	500	6,250,000
11/01/2012	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	0	0
10/01/2012	12,700	0.40 ▲	3.25	12,300	12,700	12,300	600	7,620,000
09/01/2012	12,300	0.20 ▲	1.65	12,100	12,300	12,100	3,100	38,130,000
06/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
04/01/2012	12,100	0.00 ■■	0.00	12,100	12,200	12,100	10,800	130,680,000
03/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20,200	244,420,000
30/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/12/2011	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	0	0
28/12/2011	12,700	0.50 ▲	4.10	12,100	12,700	12,100	3,100	39,370,000
27/12/2011	12,200	0.00 ■■	0.00	12,100	12,200	12,100	13,600	165,920,000
26/12/2011	12,200	0.00 ■■	0.00	12,500	12,500	12,000	1,300	15,860,000
23/12/2011	12,200	-0.20 ▼	-1.61	12,300	12,400	12,000	12,900	157,380,000
22/12/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
21/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/12/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	700	8,750,000
19/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/12/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
15/12/2011	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	1,200	15,000,000
14/12/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,500	500	6,300,000
13/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	0	0
09/12/2011	12,300	-0.60 ▼	-4.65	12,000	12,500	12,000	1,400	17,220,000
08/12/2011	12,900	0.30 ▲	2.38	12,900	12,900	12,900	700	9,030,000
07/12/2011	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	600	7,560,000
06/12/2011	12,800	-0.40 ▼	-3.03	12,900	12,900	12,800	300	3,840,000
05/12/2011	13,200	0.30 ▲	2.33	13,300	13,300	13,200	400	5,280,000
02/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,800	2,500	32,250,000
01/12/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
30/11/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	400	4,960,000
29/11/2011	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	800	9,920,000
28/11/2011	12,800	0.00 ■■	0.00	12,300	12,800	12,300	4,800	61,440,000
25/11/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2011	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	4,200	53,760,000
23/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	0	0
18/11/2011	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	172,600	2,243,800,000
17/11/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
16/11/2011	13,500	0.10 ▲	0.75	13,400	13,500	13,400	1,100	14,850,000
15/11/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
14/11/2011	13,500	0.30 ▲	2.27	13,200	13,500	13,200	5,500	74,250,000
11/11/2011	13,200	0.50 ▲	3.94	13,200	13,200	13,200	2,000	26,400,000
10/11/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	700	8,890,000
09/11/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	4,800	64,800,000
08/11/2011	13,700	0.20 ▲	1.48	13,500	13,700	13,500	6,000	82,200,000
07/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	11,100	149,850,000
03/11/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	1,000	13,900,000
02/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	3,000	40,500,000
31/10/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/10/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	400	5,480,000
27/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
26/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,500	47,250,000
25/10/2011	13,500	0.40 ▲	3.05	13,400	13,500	13,400	1,700	22,950,000
24/10/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,200	15,720,000
21/10/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
20/10/2011	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	700	8,750,000
19/10/2011	13,000	-0.50 ▼	-3.70	13,100	13,100	13,000	1,000	13,000,000
18/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
17/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,400	59,400,000
14/10/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	2,000	27,000,000
13/10/2011	13,500	0.10 ▲	0.75	13,400	13,700	13,400	8,200	110,700,000
12/10/2011	13,400	-0.60 ▼	-4.29	13,700	13,700	13,400	5,800	77,720,000
11/10/2011	14,000	0.00 ■■	0.00	13,800	14,000	13,500	3,900	54,600,000
10/10/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
07/10/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,900	3,000	41,700,000
06/10/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,900	4,300	59,770,000
05/10/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,800	3,300	45,870,000
04/10/2011	13,800	0.00 ■■	0.00	13,700	13,800	13,700	2,000	27,600,000
03/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
30/09/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	600	8,280,000
29/09/2011	14,000	-0.70 ▼	-4.76	14,700	14,800	14,000	2,500	35,000,000
28/09/2011	14,700	1.00 ▲	7.30	14,000	14,700	14,000	4,900	72,030,000
27/09/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	1,400	19,180,000
26/09/2011	14,000	0.50 ▲	3.70	13,400	14,000	13,400	11,000	154,000,000
23/09/2011	13,500	-0.40 ▼	-2.88	13,600	13,600	13,200	9,700	130,950,000
22/09/2011	13,900	0.40 ▲	2.96	13,400	13,900	13,000	7,000	97,300,000
21/09/2011	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	2,600	35,100,000
20/09/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,900	26,600,000
19/09/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/09/2011	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	2,300	32,430,000
15/09/2011	14,300	0.10 ▲	0.70	14,300	14,300	14,300	600	8,580,000
14/09/2011	14,200	-0.60 ▼	-4.05	15,000	15,000	14,100	4,300	61,060,000
13/09/2011	14,800	0.50 ▲	3.50	15,300	15,300	14,400	6,200	91,760,000
12/09/2011	14,300	0.40 ▲	2.88	13,900	14,500	13,900	7,300	104,390,000
09/09/2011	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	4,200	58,380,000
08/09/2011	14,200	-0.10 ▼	-0.70	14,100	14,300	14,100	7,400	105,080,000
07/09/2011	14,300	0.60 ▲	4.38	14,000	14,300	14,000	5,500	78,650,000
06/09/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	500	6,850,000
05/09/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	3,700	49,950,000
01/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/08/2011	13,900	0.40 ▲	2.96	13,700	13,900	13,700	5,800	80,620,000
30/08/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,100	14,850,000
29/08/2011	13,600	0.80 ▲	6.25	13,000	13,600	13,000	7,200	97,920,000
26/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5,500	75,350,000
25/08/2011	13,700	0.10 ▲	0.74	13,600	13,700	13,600	8,500	116,450,000
24/08/2011	13,600	-0.30 ▼	-2.16	13,800	13,800	13,500	14,800	201,280,000
23/08/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
22/08/2011	14,000	0.40 ▲	2.94	13,800	14,000	13,800	4,000	56,000,000
19/08/2011	13,600	0.00 ■■	0.00	13,500	13,600	13,500	14,400	195,840,000
18/08/2011	13,600	0.20 ▲	1.49	13,500	13,600	13,500	1,500	20,400,000
17/08/2011	13,400	0.40 ▲	3.08	13,000	13,400	13,000	6,000	80,400,000
16/08/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	3,600	46,800,000
15/08/2011	12,800	0.20 ▲	1.59	12,900	12,900	12,800	2,700	34,560,000
12/08/2011	12,600	0.00 ■■	0.00	12,600	12,700	12,600	3,400	42,840,000
11/08/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,100	13,860,000
10/08/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,100	13,860,000
09/08/2011	12,500	-0.30 ▼	-2.34	12,500	12,800	12,300	17,700	221,250,000
08/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,700	60,160,000
05/08/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,300	16,640,000
04/08/2011	12,700	0.20 ▲	1.60	12,500	12,700	12,500	2,400	30,480,000
03/08/2011	12,500	0.00 ■■	0.00	12,600	12,600	12,500	3,000	37,500,000
02/08/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	8,200	102,500,000
01/08/2011	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	5,900	76,110,000
29/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,700	22,100,000
28/07/2011	13,000	-0.30 ▼	-2.26	13,100	13,200	13,000	2,900	37,700,000
27/07/2011	13,300	0.40 ▲	3.10	13,000	13,300	13,000	9,200	122,360,000
26/07/2011	12,900	0.00 ■■	0.00	13,000	13,000	12,900	3,000	38,700,000
25/07/2011	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	3,500	45,150,000
22/07/2011	13,000	0.10 ▲	0.78	13,000	13,200	13,000	7,600	98,800,000
21/07/2011	12,900	0.00 ■■	0.00	12,800	13,000	12,800	8,200	105,780,000
20/07/2011	12,900	-0.10 ▼	-0.77	12,800	13,100	12,800	7,600	98,040,000
19/07/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
18/07/2011	13,100	-0.10 ▼	-0.76	13,000	13,100	12,900	18,600	243,660,000
15/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	7,400	97,680,000
14/07/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
13/07/2011	13,000	0.20 ▲	1.56	12,900	13,200	12,800	12,900	167,700,000
12/07/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,700	4,600	58,880,000
11/07/2011	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	700	8,890,000
08/07/2011	12,900	0.00 ■■	0.00	13,000	13,000	12,900	18,100	233,490,000
07/07/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	700	9,030,000
06/07/2011	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	28,600	371,800,000
05/07/2011	13,200	0.40 ▲	3.12	13,100	13,200	13,000	3,400	44,880,000
04/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,600	110,080,000
01/07/2011	12,800	-0.70 ▼	-5.19	12,900	12,900	12,800	4,000	51,200,000
30/06/2011	13,500	0.00 ■■	0.00	13,400	13,500	13,200	13,500	182,250,000
29/06/2011	13,500	-0.10 ▼	-0.74	14,000	14,000	13,100	6,100	82,350,000
28/06/2011	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
27/06/2011	14,000	0.50 ▲	3.70	13,500	14,000	13,400	8,000	112,000,000
24/06/2011	13,500	-0.50 ▼	-3.57	14,100	14,100	13,500	1,100	14,850,000
23/06/2011	14,000	0.20 ▲	1.45	14,000	14,000	13,800	4,000	56,000,000
22/06/2011	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	4,300	59,340,000
21/06/2011	14,000	0.50 ▲	3.70	13,600	14,000	13,600	2,100	29,400,000
20/06/2011	13,500	-0.50 ▼	-3.57	13,600	13,600	13,500	3,700	49,950,000
17/06/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	6,000	84,000,000
16/06/2011	14,100	-0.50 ▼	-3.42	14,000	14,300	13,800	11,300	159,330,000
15/06/2011	14,600	0.40 ▲	2.82	14,300	14,600	14,200	26,800	391,280,000
14/06/2011	14,200	-0.50 ▼	-3.40	14,600	15,000	14,200	11,800	167,560,000
13/06/2011	14,700	0.40 ▲	2.80	14,600	14,700	14,600	2,500	36,750,000
10/06/2011	14,300	0.10 ▲	0.70	14,500	14,900	14,300	10,100	144,430,000
09/06/2011	14,200	0.10 ▲	0.71	13,500	14,200	13,400	7,500	106,500,000
08/06/2011	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	5,500	77,550,000
07/06/2011	14,200	0.20 ▲	1.43	13,800	14,300	13,800	3,800	53,960,000
06/06/2011	14,000	0.60 ▲	4.48	13,700	14,000	13,000	31,300	438,200,000
03/06/2011	13,400	-0.50 ▼	-3.60	14,000	14,000	13,400	7,500	100,500,000
02/06/2011	13,900	0.50 ▲	3.73	13,900	13,900	13,900	19,400	269,660,000
01/06/2011	13,400	0.50 ▲	3.88	12,800	13,600	12,600	15,500	207,700,000
31/05/2011	12,900	-0.40 ▼	-3.01	13,300	13,300	12,700	8,200	105,780,000
30/05/2011	13,300	-0.60 ▼	-4.32	13,400	13,400	13,300	500	6,650,000
27/05/2011	13,900	0.40 ▲	2.96	13,800	13,900	13,800	8,400	116,760,000
26/05/2011	13,500	0.80 ▲	6.30	12,100	13,800	12,000	14,900	201,150,000
25/05/2011	12,700	-0.70 ▼	-5.22	13,400	13,600	12,700	15,300	194,310,000
24/05/2011	13,400	-0.50 ▼	-3.60	13,700	13,800	13,300	13,100	175,540,000
23/05/2011	13,900	-0.30 ▼	-2.11	14,200	14,200	13,700	7,400	102,860,000
20/05/2011	14,200	-0.50 ▼	-3.40	14,500	14,900	14,200	3,500	49,700,000
19/05/2011	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	4,000	58,800,000
18/05/2011	15,000	0.20 ▲	1.35	14,800	15,000	14,800	2,100	31,500,000
17/05/2011	14,800	-0.40 ▼	-2.63	14,900	14,900	14,700	3,400	50,320,000
16/05/2011	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	14,900	226,480,000
13/05/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,200	18,000	275,400,000
12/05/2011	15,300	-0.10 ▼	-0.65	15,200	15,300	15,200	7,400	113,220,000
11/05/2011	15,400	0.20 ▲	1.32	15,000	15,400	15,000	8,500	130,900,000
10/05/2011	15,200	0.00 ■■	0.00	15,400	15,500	15,100	13,800	209,760,000
09/05/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,000	11,000	167,200,000
06/05/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	5,000	75,000,000
05/05/2011	15,100	-0.20 ▼	-1.31	15,200	15,200	14,800	16,000	241,600,000
04/05/2011	15,300	0.00 ■■	0.00	15,200	15,400	15,000	13,400	205,020,000
29/04/2011	15,300	0.20 ▲	1.32	15,300	15,500	15,300	3,500	53,550,000
28/04/2011	15,100	0.00 ■■	0.00	15,600	15,700	15,100	7,400	111,740,000
27/04/2011	15,100	-0.20 ▼	-1.31	15,000	15,300	15,000	11,400	172,140,000
26/04/2011	15,300	0.00 ■■	0.00	15,500	15,900	14,200	58,100	888,930,000
25/04/2011	15,300	0.30 ▲	2.00	15,100	15,600	15,100	3,600	55,080,000
22/04/2011	15,000	-0.10 ▼	-0.66	15,400	15,400	14,800	28,500	427,500,000
21/04/2011	15,100	-0.40 ▼	-2.58	15,700	15,700	15,100	9,900	149,490,000
20/04/2011	15,500	-0.40 ▼	-2.52	16,600	16,700	15,500	10,200	158,100,000
19/04/2011	15,900	0.30 ▲	1.92	16,400	16,400	15,100	3,400	54,060,000
18/04/2011	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	9,100	141,960,000
15/04/2011	16,000	-0.80 ▼	-4.76	16,600	16,600	15,800	16,300	260,800,000
14/04/2011	16,800	-0.10 ▼	-0.59	17,500	17,500	16,800	13,700	230,160,000
13/04/2011	16,900	-0.10 ▼	-0.59	17,700	17,700	16,800	9,700	163,930,000
08/04/2011	17,000	-0.20 ▼	-1.16	16,500	17,000	16,500	1,300	22,100,000
07/04/2011	17,200	-0.10 ▼	-0.58	17,200	17,200	17,100	1,100	18,920,000
06/04/2011	17,300	0.40 ▲	2.37	17,200	17,500	17,100	49,400	854,620,000
05/04/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	5,000	84,500,000
04/04/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
01/04/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/03/2011	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
30/03/2011	16,600	-0.30 ▼	-1.78	16,500	16,600	16,500	1,600	26,560,000
29/03/2011	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	500	8,450,000
28/03/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	7,900	135,880,000
25/03/2011	17,200	0.10 ▲	0.58	17,100	17,200	17,100	4,800	82,560,000
24/03/2011	17,100	-0.40 ▼	-2.29	17,100	17,100	17,000	4,100	70,110,000
23/03/2011	17,500	0.50 ▲	2.94	17,100	17,500	17,100	5,100	89,250,000
22/03/2011	17,000	-0.10 ▼	-0.58	17,400	17,400	17,000	10,800	183,600,000
21/03/2011	17,100	-0.10 ▼	-0.58	17,500	17,600	17,100	22,100	377,910,000
18/03/2011	17,200	0.20 ▲	1.18	17,100	17,400	17,100	16,300	280,360,000
17/03/2011	17,000	0.00 ■■	0.00	16,700	17,000	16,500	1,300	22,100,000
16/03/2011	17,000	0.40 ▲	2.41	17,600	17,900	16,600	27,800	472,600,000
15/03/2011	16,600	-0.30 ▼	-1.78	17,900	17,900	16,500	10,300	170,980,000
14/03/2011	16,900	-1.20 ▼	-6.63	17,300	17,300	16,900	19,300	326,170,000
11/03/2011	18,100	0.60 ▲	3.43	17,600	18,100	17,600	59,300	1,073,330,000
10/03/2011	17,500	1.30 ▲	8.02	16,700	17,600	16,600	81,400	1,424,500,000
09/03/2011	16,200	-0.70 ▼	-4.14	16,900	16,900	16,100	8,200	132,840,000
08/03/2011	16,900	0.00 ■■	0.00	16,500	18,000	16,500	20,800	351,520,000
07/03/2011	16,900	-0.50 ▼	-2.87	16,100	18,000	16,100	22,800	385,320,000
04/03/2011	17,400	0.10 ▲	0.58	17,600	17,600	17,000	11,800	205,320,000
03/03/2011	17,300	-1.50 ▼	-7.98	18,200	18,200	17,300	10,400	179,920,000
02/03/2011	18,800	-0.80 ▼	-4.08	19,500	19,500	18,200	13,300	250,040,000
01/03/2011	21,300	0.40 ▲	1.91	20,900	21,300	20,700	19,700	419,610,000
28/02/2011	20,900	-0.30 ▼	-1.42	20,700	21,000	20,700	15,300	319,770,000
25/02/2011	21,200	0.20 ▲	0.95	21,500	21,500	20,700	4,900	103,880,000
24/02/2011	21,000	0.00 ■■	0.00	20,200	21,000	20,200	9,100	191,100,000
23/02/2011	21,000	0.10 ▲	0.48	21,500	21,500	20,600	9,100	191,100,000
22/02/2011	20,900	-0.10 ▼	-0.48	21,500	21,800	20,900	12,800	267,520,000
21/02/2011	21,000	-1.00 ▼	-4.55	21,000	21,100	20,800	39,900	837,900,000
18/02/2011	22,000	-0.80 ▼	-3.51	22,600	22,600	21,100	32,800	721,600,000
17/02/2011	22,800	-0.10 ▼	-0.44	22,900	22,900	22,300	7,900	180,120,000
16/02/2011	22,900	0.10 ▲	0.44	22,800	23,200	22,800	24,200	554,180,000
15/02/2011	22,800	-0.30 ▼	-1.30	22,800	22,900	22,200	13,600	310,080,000
14/02/2011	23,100	0.50 ▲	2.21	22,500	23,100	22,500	24,400	563,640,000
11/02/2011	22,600	-0.30 ▼	-1.31	23,500	23,500	22,400	2,500	56,500,000
10/02/2011	22,900	0.50 ▲	2.23	22,000	22,900	22,000	12,100	277,090,000
09/02/2011	22,400	-0.20 ▼	-0.88	22,600	22,700	22,400	26,400	591,360,000
08/02/2011	22,600	-0.40 ▼	-1.74	22,700	22,700	22,600	1,000	22,600,000
28/01/2011	23,000	-0.80 ▼	-3.36	23,500	23,500	22,900	27,400	630,200,000
27/01/2011	23,800	0.10 ▲	0.42	23,000	23,800	23,000	10,900	259,420,000
26/01/2011	23,700	0.30 ▲	1.28	22,600	23,700	22,600	44,100	1,045,170,000
25/01/2011	23,400	0.20 ▲	0.86	23,000	23,400	22,900	48,200	1,127,880,000
24/01/2011	23,200	0.00 ■■	0.00	23,300	23,300	23,100	70,600	1,637,920,000
21/01/2011	23,200	0.40 ▲	1.75	23,200	23,800	23,000	36,800	853,760,000
20/01/2011	22,800	0.80 ▲	3.64	22,000	23,400	22,000	71,300	1,625,640,000
19/01/2011	22,000	0.00 ■■	0.00	22,000	22,100	21,800	11,300	248,600,000
18/01/2011	22,000	-0.10 ▼	-0.45	21,500	22,000	21,500	17,200	378,400,000
17/01/2011	22,100	0.20 ▲	0.91	22,000	22,100	21,800	8,300	183,430,000
14/01/2011	21,900	-0.10 ▼	-0.45	21,800	22,000	21,500	10,200	223,380,000
13/01/2011	22,000	0.40 ▲	1.85	22,000	22,200	21,700	6,400	140,800,000
12/01/2011	21,600	0.20 ▲	0.93	22,000	22,000	21,600	5,800	125,280,000
11/01/2011	21,400	-0.30 ▼	-1.38	21,300	21,600	21,300	31,800	680,520,000
10/01/2011	21,700	0.00 ■■	0.00	21,800	22,000	21,500	11,900	258,230,000
07/01/2011	21,700	0.10 ▲	0.46	22,000	22,000	21,500	10,300	223,510,000
06/01/2011	21,600	-0.30 ▼	-1.37	21,600	21,600	21,500	5,500	118,800,000
05/01/2011	21,900	0.10 ▲	0.46	22,000	22,000	21,800	14,300	313,170,000
04/01/2011	21,800	-0.60 ▼	-2.68	22,500	22,500	21,800	54,900	1,196,820,000
31/12/2010	22,400	0.00 ■■	0.00	22,500	22,500	22,200	15,900	356,160,000
30/12/2010	22,400	0.40 ▲	1.82	22,500	22,500	22,100	7,800	174,720,000
29/12/2010	22,000	-0.50 ▼	-2.22	22,200	22,200	21,900	31,200	686,400,000
28/12/2010	22,500	0.70 ▲	3.21	22,000	22,900	22,000	10,600	238,500,000
27/12/2010	21,800	-0.20 ▼	-0.91	21,500	22,400	21,500	22,400	488,320,000
24/12/2010	22,000	0.00 ■■	0.00	22,000	22,600	22,000	11,700	257,400,000
23/12/2010	22,000	0.00 ■■	0.00	22,100	22,200	21,900	97,600	2,147,200,000
22/12/2010	22,000	-0.50 ▼	-2.22	22,400	22,400	22,000	69,700	1,533,400,000
21/12/2010	22,500	-0.20 ▼	-0.88	22,600	22,800	22,000	43,100	969,750,000
20/12/2010	22,700	-1.10 ▼	-4.62	23,300	23,500	22,600	74,600	1,693,420,000
17/12/2010	23,800	1.60 ▲	7.21	23,000	23,800	21,900	51,100	1,216,180,000
16/12/2010	22,200	-1.20 ▼	-5.13	23,400	23,400	22,200	102,100	2,266,620,000
15/12/2010	23,400	0.40 ▲	1.74	23,300	24,700	23,300	93,000	2,176,200,000
14/12/2010	23,000	-1.50 ▼	-6.12	24,800	25,000	22,600	81,600	1,876,800,000
13/12/2010	24,500	1.30 ▲	5.60	24,600	24,800	24,000	90,800	2,224,600,000
10/12/2010	23,200	1.00 ▲	4.50	22,800	23,200	22,200	149,600	3,470,720,000
09/12/2010	22,200	0.20 ▲	0.91	21,500	22,800	20,700	49,300	1,094,460,000
08/12/2010	22,000	-1.00 ▼	-4.35	22,200	24,000	22,000	73,000	1,606,000,000
07/12/2010	23,000	-1.60 ▼	-6.50	24,300	24,900	23,000	79,100	1,819,300,000
06/12/2010	24,600	-0.20 ▼	-0.81	25,000	25,500	23,600	209,600	5,156,160,000
03/12/2010	24,800	2.00 ▲	8.77	24,000	24,800	24,000	135,200	3,352,960,000
02/12/2010	22,800	1.30 ▲	6.05	21,500	24,300	21,500	91,800	2,093,040,000
01/12/2010	21,500	-1.50 ▼	-6.52	22,800	24,500	21,500	66,000	1,419,000,000
30/11/2010	23,000	0.80 ▲	3.60	22,600	23,100	22,500	131,700	3,029,100,000
29/11/2010	22,200	1.50 ▲	7.25	20,800	22,200	20,800	31,400	697,080,000
26/11/2010	20,700	0.00 ■■	0.00	20,600	21,000	20,600	21,900	453,330,000
25/11/2010	20,700	1.20 ▲	6.15	20,000	20,700	20,000	77,800	1,610,460,000
24/11/2010	19,500	0.80 ▲	4.28	19,000	19,800	18,900	53,700	1,047,150,000
23/11/2010	18,700	0.70 ▲	3.89	18,100	19,000	18,000	43,200	807,840,000
22/11/2010	18,000	-0.60 ▼	-3.23	18,500	18,500	17,800	32,300	581,400,000
19/11/2010	18,600	-0.40 ▼	-2.11	19,000	19,100	18,600	45,600	848,160,000
18/11/2010	19,000	0.50 ▲	2.70	19,000	19,500	18,900	37,100	704,900,000
17/11/2010	18,500	0.10 ▲	0.54	18,900	18,900	18,400	36,500	675,250,000
16/11/2010	18,400	-0.40 ▼	-2.13	18,500	18,600	18,100	71,000	1,306,400,000
15/11/2010	18,800	-1.10 ▼	-5.53	19,600	19,600	18,500	40,700	765,160,000
12/11/2010	19,900	-0.50 ▼	-2.45	20,500	20,500	19,300	15,300	304,470,000
11/11/2010	20,400	-0.50 ▼	-2.39	20,800	20,900	20,200	47,700	973,080,000
10/11/2010	20,900	0.10 ▲	0.48	20,900	21,000	20,800	23,700	495,330,000
09/11/2010	20,800	-0.20 ▼	-0.95	20,800	21,100	20,800	30,400	632,320,000
08/11/2010	21,000	-0.20 ▼	-0.94	21,500	21,600	21,000	33,000	693,000,000
05/11/2010	21,200	0.20 ▲	0.95	22,000	22,000	21,100	42,700	905,240,000
04/11/2010	21,000	0.20 ▲	0.96	20,900	21,000	20,800	6,700	140,700,000
03/11/2010	20,800	-0.20 ▼	-0.95	21,000	21,000	20,700	41,700	867,360,000
02/11/2010	21,000	-0.40 ▼	-1.87	20,900	21,200	20,800	100,800	2,116,800,000
01/11/2010	21,400	0.20 ▲	0.94	21,300	21,400	21,000	35,200	753,280,000
29/10/2010	21,200	0.40 ▲	1.92	20,900	21,300	20,700	26,300	557,560,000
28/10/2010	20,800	0.60 ▲	2.97	21,200	21,400	20,500	7,500	156,000,000
27/10/2010	20,200	-1.00 ▼	-4.72	21,000	21,200	20,200	23,000	464,600,000
26/10/2010	21,200	0.80 ▲	3.92	20,300	21,200	20,300	25,500	540,600,000
25/10/2010	20,400	0.50 ▲	2.51	20,000	20,700	19,500	51,400	1,048,560,000
22/10/2010	19,900	-1.00 ▼	-4.78	20,700	20,700	19,800	71,000	1,412,900,000
21/10/2010	20,900	0.40 ▲	1.95	20,700	21,000	19,800	62,300	1,302,070,000
20/10/2010	20,500	-1.50 ▼	-6.82	21,000	21,500	20,500	36,800	754,400,000
19/10/2010	22,000	0.00 ■■	0.00	22,200	22,300	21,500	29,800	655,600,000
18/10/2010	22,000	0.00 ■■	0.00	22,200	22,400	22,000	14,700	323,400,000
15/10/2010	22,000	-0.40 ▼	-1.79	22,300	22,400	21,800	35,800	787,600,000
14/10/2010	22,400	-0.20 ▼	-0.88	22,500	22,700	22,000	53,700	1,202,880,000
13/10/2010	22,600	0.10 ▲	0.44	22,500	22,700	22,500	21,400	483,640,000
12/10/2010	22,500	-0.40 ▼	-1.75	22,700	22,700	22,400	22,900	515,250,000
11/10/2010	22,900	0.40 ▲	1.78	22,500	22,900	22,500	13,200	302,280,000
08/10/2010	22,500	-0.50 ▼	-2.17	23,000	23,000	22,400	31,500	708,750,000
07/10/2010	23,000	-0.80 ▼	-3.36	23,600	23,600	23,000	29,800	685,400,000
06/10/2010	23,800	1.20 ▲	5.31	22,400	23,800	22,400	22,600	537,880,000
05/10/2010	22,600	0.20 ▲	0.89	22,300	23,000	22,000	31,300	707,380,000
04/10/2010	22,400	-1.00 ▼	-4.27	23,500	23,500	22,200	41,000	918,400,000
01/10/2010	23,400	-0.60 ▼	-2.50	23,600	23,700	23,400	45,700	1,069,380,000
30/09/2010	24,000	0.30 ▲	1.27	23,500	24,000	23,500	26,700	640,800,000
29/09/2010	23,700	-0.50 ▼	-2.07	24,200	24,200	23,500	42,500	1,007,250,000
28/09/2010	24,200	-0.10 ▼	-0.41	24,700	25,300	24,000	27,100	655,820,000
27/09/2010	24,300	0.10 ▲	0.41	24,200	24,500	24,100	39,800	967,140,000
24/09/2010	24,200	-0.30 ▼	-1.22	24,200	24,300	23,900	34,600	837,320,000
23/09/2010	24,500	0.40 ▲	1.66	24,500	24,600	24,000	47,300	1,158,850,000
22/09/2010	24,100	-0.40 ▼	-1.63	24,400	24,500	24,000	29,800	718,180,000
21/09/2010	24,500	-0.50 ▼	-2.00	24,800	25,100	24,200	58,800	1,440,600,000
20/09/2010	25,000	-0.50 ▼	-1.96	26,200	26,200	24,600	86,100	2,152,500,000
17/09/2010	25,500	1.50 ▲	6.25	25,000	25,500	24,300	61,800	1,575,900,000
16/09/2010	24,000	0.60 ▲	2.56	24,000	24,300	23,700	47,800	1,147,200,000
15/09/2010	23,400	-1.10 ▼	-4.49	23,600	24,000	23,400	46,500	1,088,100,000
14/09/2010	24,500	0.90 ▲	3.81	23,800	24,500	23,700	20,300	497,350,000
13/09/2010	23,600	-0.90 ▼	-3.67	23,500	24,800	23,300	61,600	1,453,760,000
10/09/2010	24,500	-1.70 ▼	-6.49	27,500	27,500	24,200	218,600	5,355,700,000
09/09/2010	26,200	1.70 ▲	6.94	25,000	26,200	25,000	235,400	6,167,480,000
08/09/2010	24,500	-1.50 ▼	-5.77	25,000	25,000	24,500	120,000	2,940,000,000
07/09/2010	26,000	-0.50 ▼	-1.89	27,800	27,800	25,700	119,700	3,112,200,000
06/09/2010	26,500	1.20 ▲	4.74	25,000	26,500	25,000	81,100	2,149,150,000
01/09/2010	25,300	1.20 ▲	4.98	25,000	25,300	23,700	221,500	5,603,950,000
31/08/2010	24,100	1.50 ▲	6.64	23,000	24,100	22,600	218,400	5,263,440,000
30/08/2010	22,600	1.60 ▲	7.62	22,500	22,600	22,000	42,700	965,020,000
27/08/2010	21,000	-1.00 ▼	-4.55	20,800	22,000	20,200	68,900	1,446,900,000
26/08/2010	22,000	1.20 ▲	5.77	21,900	22,000	20,300	121,200	2,666,400,000
25/08/2010	20,800	-1.40 ▼	-6.31	22,000	22,000	20,800	99,100	2,061,280,000
24/08/2010	22,200	-1.30 ▼	-5.53	23,400	23,400	22,000	106,300	2,359,860,000
23/08/2010	23,500	-0.10 ▼	-0.42	23,500	24,300	23,500	29,000	681,500,000
20/08/2010	23,600	-0.30 ▼	-1.26	23,500	24,300	23,100	44,200	1,043,120,000
19/08/2010	23,900	-0.20 ▼	-0.83	23,000	24,300	23,000	22,800	544,920,000
18/08/2010	24,100	-0.90 ▼	-3.60	24,500	24,600	24,000	46,500	1,120,650,000
17/08/2010	25,000	-0.80 ▼	-3.10	25,100	25,600	24,400	30,700	767,500,000
16/08/2010	25,800	1.20 ▲	4.88	25,000	26,000	25,000	86,900	2,242,020,000
13/08/2010	24,600	0.90 ▲	3.80	24,000	25,300	23,600	91,300	2,245,980,000
12/08/2010	23,700	-2.10 ▼	-8.14	25,300	25,300	23,700	108,700	2,576,190,000
11/08/2010	25,800	0.80 ▲	3.20	24,900	26,200	24,900	81,800	2,110,440,000
10/08/2010	25,000	-1.20 ▼	-4.58	25,200	25,800	24,800	170,000	4,250,000,000
09/08/2010	26,200	-1.80 ▼	-6.43	27,400	27,400	26,200	58,200	1,524,840,000
06/08/2010	28,000	0.20 ▲	0.72	28,100	28,200	27,200	95,700	2,679,600,000
05/08/2010	27,800	1.30 ▲	4.91	28,000	28,000	26,500	72,900	2,026,620,000
04/08/2010	26,500	-1.30 ▼	-4.68	27,000	27,000	26,500	65,700	1,741,050,000
03/08/2010	27,800	-0.30 ▼	-1.07	28,500	28,900	27,800	58,100	1,615,180,000
02/08/2010	28,100	-0.80 ▼	-2.77	29,000	29,000	28,000	35,500	997,550,000
30/07/2010	28,900	-0.20 ▼	-0.69	28,900	29,000	28,800	37,600	1,086,640,000
29/07/2010	29,100	0.60 ▲	2.11	29,000	29,100	28,500	49,300	1,434,630,000
28/07/2010	28,500	-0.70 ▼	-2.40	29,000	29,000	28,200	48,500	1,382,250,000
27/07/2010	29,200	0.40 ▲	1.39	29,100	29,800	28,800	95,900	2,800,280,000
26/07/2010	28,800	-0.90 ▼	-3.03	30,000	30,000	28,500	81,500	2,347,200,000
23/07/2010	29,700	-0.10 ▼	-0.34	31,000	31,000	29,600	66,200	1,966,140,000
22/07/2010	29,800	-0.50 ▼	-1.65	30,500	30,500	29,700	46,800	1,394,640,000
21/07/2010	30,300	-0.70 ▼	-2.26	31,000	31,000	30,200	51,200	1,551,360,000
20/07/2010	31,000	0.00 ■■	0.00	31,500	31,500	30,500	95,000	2,945,000,000
19/07/2010	31,000	0.50 ▲	1.64	30,500	31,500	30,000	95,300	2,954,300,000
16/07/2010	30,500	-0.10 ▼	-0.33	30,000	30,700	29,800	105,100	3,205,550,000
15/07/2010	30,600	-0.90 ▼	-2.86	30,600	31,300	30,400	88,400	2,705,040,000
14/07/2010	31,500	-0.90 ▼	-2.78	32,900	32,900	31,000	70,300	2,214,450,000
13/07/2010	32,400	0.60 ▲	1.89	33,000	33,500	31,500	68,100	2,206,440,000
12/07/2010	31,800	2.10 ▲	7.07	30,000	31,800	29,800	140,600	4,471,080,000
09/07/2010	29,700	0.20 ▲	0.68	29,600	30,500	29,000	84,100	2,497,770,000
08/07/2010	29,500	-1.50 ▼	-4.84	32,000	32,000	29,300	221,600	6,537,200,000
07/07/2010	31,000	-0.50 ▼	-1.59	33,000	33,000	30,300	141,700	4,392,700,000
06/07/2010	31,500	-0.50 ▼	-1.56	32,000	32,800	31,000	157,200	4,951,800,000
05/07/2010	32,000	-0.70 ▼	-2.14	32,000	33,400	32,000	107,000	3,424,000,000
02/07/2010	32,700	0.40 ▲	1.24	33,000	34,000	32,400	178,200	5,827,140,000
01/07/2010	32,300	-0.80 ▼	-2.42	33,000	33,300	32,100	102,000	3,294,600,000
30/06/2010	33,100	-1.50 ▼	-4.34	32,900	33,500	32,900	221,800	7,341,580,000
29/06/2010	34,600	1.40 ▲	4.22	34,000	35,600	34,000	323,700	11,200,020,000
28/06/2010	33,200	0.40 ▲	1.22	32,800	33,700	32,800	138,600	4,601,520,000
25/06/2010	32,800	-1.50 ▼	-4.37	32,400	33,700	32,000	240,600	7,891,680,000
24/06/2010	34,300	1.10 ▲	3.31	34,300	35,000	33,200	251,000	8,609,300,000
23/06/2010	33,200	-1.40 ▼	-4.05	32,800	34,200	32,400	297,600	9,880,320,000
22/06/2010	34,600	-1.70 ▼	-4.68	36,000	36,000	34,600	240,900	8,335,140,000
21/06/2010	36,300	1.00 ▲	2.83	37,000	37,600	35,600	372,400	13,518,120,000
18/06/2010	35,300	2.30 ▲	6.97	33,900	35,300	33,200	578,600	20,424,580,000
17/06/2010	33,000	0.30 ▲	0.92	32,700	33,700	31,500	463,400	15,292,200,000
16/06/2010	32,700	0.30 ▲	0.93	33,400	33,400	31,900	258,800	8,462,760,000
15/06/2010	32,400	-0.40 ▼	-1.22	32,000	33,000	31,500	243,400	7,886,160,000
14/06/2010	32,800	0.70 ▲	2.18	34,100	34,100	31,000	298,100	9,777,680,000
11/06/2010	32,100	1.80 ▲	5.94	32,100	32,100	31,200	249,400	8,005,740,000
10/06/2010	30,300	2.30 ▲	8.21	28,300	30,300	28,200	450,600	13,653,180,000
09/06/2010	28,000	-1.70 ▼	-5.72	30,300	30,300	27,900	178,400	4,995,200,000
08/06/2010	29,700	-0.20 ▼	-0.67	30,400	30,500	28,400	163,100	4,844,070,000
07/06/2010	29,900	-0.50 ▼	-1.64	30,000	32,000	28,500	400,500	11,974,950,000
04/06/2010	30,400	1.90 ▲	6.67	30,400	30,400	30,400	109,800	3,337,920,000
03/06/2010	28,500	1.70 ▲	6.34	27,600	28,500	27,600	516,900	14,731,650,000
02/06/2010	26,800	0.80 ▲	3.08	25,300	27,200	25,300	103,900	2,784,520,000
01/06/2010	26,000	-0.20 ▼	-0.76	25,500	26,400	25,200	107,200	2,787,200,000
31/05/2010	26,200	-2.30 ▼	-8.07	28,000	28,100	26,200	130,400	3,416,480,000
28/05/2010	28,500	1.40 ▲	5.17	28,000	28,600	27,400	326,500	9,305,250,000
27/05/2010	27,100	0.50 ▲	1.88	27,900	27,900	25,500	168,800	4,574,480,000
26/05/2010	26,600	1.40 ▲	5.56	24,800	26,600	24,800	190,500	5,067,300,000
25/05/2010	25,200	0.90 ▲	3.70	23,900	25,200	23,900	178,800	4,505,760,000
24/05/2010	24,300	1.60 ▲	7.05	24,300	24,300	22,900	153,000	3,717,900,000
21/05/2010	22,700	-1.40 ▼	-5.81	24,400	24,400	22,700	240,300	5,454,810,000
20/05/2010	24,100	-1.40 ▼	-5.49	24,000	26,000	24,000	246,900	5,950,290,000
19/05/2010	25,500	-1.50 ▼	-5.56	26,800	27,000	25,500	125,500	3,200,250,000
18/05/2010	27,000	-1.00 ▼	-3.57	28,100	28,100	27,000	99,800	2,694,600,000
17/05/2010	28,000	-0.80 ▼	-2.78	29,300	29,500	27,000	132,300	3,704,400,000
14/05/2010	28,800	1.80 ▲	6.67	27,200	28,800	26,800	210,200	6,053,760,000
13/05/2010	27,000	-1.40 ▼	-4.93	27,000	28,400	26,500	247,300	6,677,100,000
12/05/2010	28,400	-2.00 ▼	-6.58	28,400	28,800	28,400	116,500	3,308,600,000
11/05/2010	30,400	-2.20 ▼	-6.75	32,000	33,000	30,400	532,600	16,191,040,000
10/05/2010	32,600	-1.60 ▼	-4.68	33,000	33,000	32,600	140,300	4,573,780,000
07/05/2010	34,200	-2.50 ▼	-6.81	39,200	39,200	34,200	465,500	15,920,100,000
06/05/2010	36,700	2.40 ▲	7.00	36,700	36,700	36,000	264,700	9,714,490,000
05/05/2010	34,300	2.20 ▲	6.85	34,300	34,300	33,000	708,000	24,284,400,000
04/05/2010	32,100	1.90 ▲	6.29	32,000	32,100	32,000	94,000	3,017,400,000
29/04/2010	30,200	1.30 ▲	4.50	27,500	30,200	27,500	431,800	13,040,360,000
28/04/2010	28,900	0.40 ▲	1.40	27,600	29,000	27,600	204,100	5,898,490,000
27/04/2010	28,500	1.90 ▲	7.14	25,000	28,500	25,000	336,900	9,601,650,000
26/04/2010	26,600	-1.50 ▼	-5.34	26,800	27,000	26,600	32,000	851,200,000
22/04/2010	28,100	-1.10 ▼	-3.77	31,000	31,000	27,100	157,000	4,411,700,000
21/04/2010	29,200	1.90 ▲	6.96	27,300	29,200	27,300	445,500	13,008,600,000
20/04/2010	27,300	1.70 ▲	6.64	27,300	27,300	27,200	786,300	21,465,990,000
19/04/2010	25,600	1.50 ▲	6.22	25,600	25,600	25,600	99,200	2,539,520,000
16/04/2010	24,100	1.30 ▲	5.70	23,500	24,100	23,200	181,200	4,366,920,000
15/04/2010	23,700	0.60 ▲	2.60	23,500	23,800	23,300	67,300	1,595,010,000
14/04/2010	23,100	-0.20 ▼	-0.86	23,500	24,500	23,000	43,800	1,011,780,000
13/04/2010	23,300	-0.20 ▼	-0.85	22,800	23,300	22,600	33,500	780,550,000
12/04/2010	23,500	0.60 ▲	2.62	23,000	23,900	22,900	30,000	705,000,000
09/04/2010	22,900	0.40 ▲	1.78	22,900	23,000	22,700	27,700	634,330,000
08/04/2010	22,500	0.10 ▲	0.45	22,200	23,000	22,200	27,200	612,000,000
07/04/2010	22,400	0.10 ▲	0.45	22,100	22,600	22,100	9,700	217,280,000
06/04/2010	22,300	-0.10 ▼	-0.45	22,700	22,800	22,200	12,800	285,440,000
05/04/2010	22,400	0.20 ▲	0.90	23,400	23,400	22,100	29,700	665,280,000
02/04/2010	22,200	0.00 ■■	0.00	22,100	22,200	22,100	5,200	115,440,000
01/04/2010	22,200	0.30 ▲	1.37	22,000	22,500	21,800	28,300	628,260,000
31/03/2010	21,900	-0.50 ▼	-2.23	22,200	22,200	21,900	10,700	234,330,000
30/03/2010	22,400	-0.20 ▼	-0.88	23,000	23,000	22,400	12,000	268,800,000
29/03/2010	22,600	0.40 ▲	1.80	22,800	23,000	22,600	5,400	122,040,000
26/03/2010	22,200	-0.50 ▼	-2.20	22,400	22,500	21,800	22,800	506,160,000
25/03/2010	22,700	-0.30 ▼	-1.30	22,600	22,900	22,200	6,800	154,360,000
24/03/2010	23,000	0.40 ▲	1.77	22,500	23,000	22,500	7,400	170,200,000
23/03/2010	22,600	-0.50 ▼	-2.16	23,000	23,000	22,600	17,300	390,980,000
22/03/2010	23,100	-0.40 ▼	-1.70	23,500	23,500	23,000	11,200	258,720,000
19/03/2010	23,500	-0.30 ▼	-1.26	23,900	24,200	23,500	1,700	39,950,000
18/03/2010	23,800	0.50 ▲	2.15	23,200	24,000	23,200	27,300	649,740,000
17/03/2010	23,300	0.20 ▲	0.87	23,100	23,500	23,000	12,900	300,570,000
16/03/2010	23,100	-0.90 ▼	-3.75	24,000	24,000	23,000	23,400	540,540,000
15/03/2010	24,000	-0.20 ▼	-0.83	24,500	24,500	24,000	21,100	506,400,000
12/03/2010	24,200	1.00 ▲	4.31	23,800	24,500	23,600	35,800	866,360,000
11/03/2010	23,200	-0.70 ▼	-2.93	23,800	23,900	23,200	49,200	1,141,440,000
10/03/2010	23,900	-0.60 ▼	-2.45	24,500	24,500	23,600	19,000	454,100,000
09/03/2010	24,500	0.00 ■■	0.00	23,900	24,700	23,900	31,300	766,850,000
08/03/2010	24,500	-0.40 ▼	-1.61	24,900	25,000	24,300	18,600	455,700,000
05/03/2010	24,900	1.50 ▲	6.41	22,900	24,900	22,900	84,400	2,101,560,000
04/03/2010	23,400	-0.10 ▼	-0.43	23,500	23,800	23,000	33,100	774,540,000
03/03/2010	23,500	0.90 ▲	3.98	22,900	23,500	22,700	29,700	697,950,000
02/03/2010	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	15,400	348,040,000
01/03/2010	23,000	0.50 ▲	2.22	22,800	23,200	22,500	11,700	269,100,000
26/02/2010	22,500	0.10 ▲	0.45	22,400	22,500	22,200	23,000	517,500,000
25/02/2010	22,400	-0.10 ▼	-0.44	22,900	23,000	22,300	13,700	306,880,000
24/02/2010	22,500	-0.20 ▼	-0.88	22,500	22,500	22,200	9,800	220,500,000
23/02/2010	22,700	-0.10 ▼	-0.44	22,800	22,800	22,000	36,400	826,280,000
22/02/2010	22,800	-0.20 ▼	-0.87	24,300	24,300	22,500	16,400	373,920,000
12/02/2010	23,000	0.20 ▲	0.88	23,400	23,400	22,400	6,500	149,500,000
11/02/2010	22,800	0.80 ▲	3.64	22,800	22,900	22,200	11,400	259,920,000
10/02/2010	22,000	0.00 ■■	0.00	22,100	22,100	21,300	17,700	389,400,000
09/02/2010	22,000	0.00 ■■	0.00	23,500	23,500	20,700	57,000	1,254,000,000
08/02/2010	22,000	0.00 ■■	0.00	23,000	23,000	22,000	3,100	68,200,000
05/02/2010	22,000	-0.90 ▼	-3.93	22,500	22,800	21,500	17,100	376,200,000
04/02/2010	22,900	0.80 ▲	3.62	22,800	23,000	22,000	6,900	158,010,000
03/02/2010	22,100	0.40 ▲	1.84	22,000	22,100	21,900	43,800	967,980,000
02/02/2010	21,700	-0.50 ▼	-2.25	22,000	22,200	21,600	1,900	41,230,000
01/02/2010	22,200	-0.50 ▼	-2.20	22,800	22,800	21,700	13,900	308,580,000
29/01/2010	22,700	0.10 ▲	0.44	21,500	22,800	21,500	6,200	140,740,000
28/01/2010	22,600	0.60 ▲	2.73	22,500	22,600	22,500	200	4,520,000
27/01/2010	22,000	-1.50 ▼	-6.38	22,300	22,300	22,000	3,200	70,400,000
26/01/2010	23,500	1.50 ▲	6.82	23,400	23,500	22,500	30,700	721,450,000
25/01/2010	22,000	0.00 ■■	0.00	21,600	22,200	21,600	2,300	50,600,000
22/01/2010	22,000	0.50 ▲	2.33	20,800	22,000	20,800	19,400	426,800,000
21/01/2010	21,500	-1.10 ▼	-4.87	22,600	22,600	21,200	16,100	346,150,000
20/01/2010	22,600	-0.40 ▼	-1.74	23,000	23,000	22,400	21,600	488,160,000
19/01/2010	23,000	0.40 ▲	1.77	24,000	24,000	22,700	9,900	227,700,000
18/01/2010	22,600	-0.60 ▼	-2.59	23,000	23,000	22,500	5,800	131,080,000
15/01/2010	23,200	-0.40 ▼	-1.69	23,500	24,500	23,200	17,200	399,040,000
14/01/2010	23,600	-0.40 ▼	-1.67	23,800	23,800	23,300	36,800	868,480,000
13/01/2010	24,000	0.80 ▲	3.45	24,300	24,300	22,600	29,600	710,400,000
12/01/2010	23,200	-1.30 ▼	-5.31	24,000	24,000	22,800	45,500	1,055,600,000
11/01/2010	24,500	-0.60 ▼	-2.39	26,000	26,000	24,000	23,000	563,500,000
08/01/2010	25,100	-1.30 ▼	-4.92	26,000	26,400	24,200	32,700	820,770,000
07/01/2010	26,400	0.40 ▲	1.54	26,700	26,700	24,500	59,900	1,581,360,000
06/01/2010	26,000	-1.50 ▼	-5.45	26,000	27,000	26,000	30,000	780,000,000
05/01/2010	27,500	1.30 ▲	4.96	27,600	27,800	27,100	107,200	2,948,000,000
04/01/2010	26,200	2.20 ▲	9.17	25,500	26,200	25,500	125,800	3,295,960,000
31/12/2009	24,000	1.00 ▲	4.35	23,100	24,700	23,100	79,900	1,917,600,000
30/12/2009	23,000	0.20 ▲	0.88	22,000	23,600	22,000	15,400	354,200,000
29/12/2009	22,800	-0.30 ▼	-1.30	23,400	23,400	22,600	17,000	387,600,000
28/12/2009	23,100	-0.10 ▼	-0.43	23,900	23,900	22,700	59,400	1,372,140,000
25/12/2009	23,200	0.00 ■■	0.00	23,800	24,100	22,800	48,900	1,134,480,000
24/12/2009	23,200	-0.30 ▼	-1.28	22,500	23,800	22,000	28,600	663,520,000
23/12/2009	23,500	0.70 ▲	3.07	21,500	23,500	21,500	32,900	773,150,000
22/12/2009	22,800	0.00 ■■	0.00	23,000	23,900	22,800	36,900	841,320,000
21/12/2009	22,800	1.30 ▲	6.05	22,800	22,800	22,500	25,800	588,240,000
18/12/2009	21,500	1.00 ▲	4.88	21,000	21,500	21,000	17,900	384,850,000
17/12/2009	20,500	-0.70 ▼	-3.30	20,100	21,000	19,900	31,800	651,900,000
16/12/2009	21,200	-1.40 ▼	-6.19	23,000	23,000	21,200	37,100	786,520,000
15/12/2009	22,600	0.60 ▲	2.73	22,500	23,200	21,700	105,700	2,388,820,000
14/12/2009	22,000	2.00 ▲	10.00	21,500	22,000	20,600	63,700	1,401,400,000
11/12/2009	20,000	-0.40 ▼	-1.96	21,000	22,000	19,600	100,600	2,012,000,000
10/12/2009	20,400	-1.50 ▼	-6.85	21,200	22,000	20,400	44,400	905,760,000
09/12/2009	21,900	-1.40 ▼	-6.01	22,000	22,000	21,900	29,800	652,620,000
08/12/2009	23,300	-0.70 ▼	-2.92	23,900	23,900	23,000	16,400	382,120,000
07/12/2009	24,000	0.40 ▲	1.69	23,800	24,000	23,800	22,200	532,800,000
04/12/2009	23,600	-0.10 ▼	-0.42	23,400	24,000	23,400	14,600	344,560,000
03/12/2009	23,700	0.30 ▲	1.28	23,000	24,500	23,000	32,900	779,730,000
02/12/2009	23,400	-1.70 ▼	-6.77	25,300	25,800	23,400	135,600	3,173,040,000
01/12/2009	25,100	1.30 ▲	5.46	24,400	25,200	24,300	73,900	1,854,890,000
30/11/2009	23,800	-0.10 ▼	-0.42	23,200	23,800	23,000	48,500	1,154,300,000
27/11/2009	23,900	1.80 ▲	8.14	21,100	24,000	21,000	113,700	2,717,430,000
26/11/2009	22,100	-1.40 ▼	-5.96	23,000	23,000	22,100	91,900	2,030,990,000
25/11/2009	23,500	-1.50 ▼	-6.00	24,500	25,700	23,500	101,800	2,392,300,000
24/11/2009	25,000	-0.20 ▼	-0.79	26,000	26,300	24,900	32,800	820,000,000
23/11/2009	25,200	-1.80 ▼	-6.67	26,500	26,500	25,200	23,900	602,280,000
20/11/2009	27,000	0.00 ■■	0.00	27,000	27,000	26,100	54,900	1,482,300,000
19/11/2009	27,000	1.00 ▲	3.85	25,000	27,200	25,000	125,700	3,393,900,000
18/11/2009	26,000	0.40 ▲	1.56	25,500	26,000	25,300	70,000	1,820,000,000
17/11/2009	25,600	-0.60 ▼	-2.29	26,500	26,500	25,600	29,400	752,640,000
16/11/2009	26,200	1.20 ▲	4.80	26,000	26,900	25,400	50,700	1,328,340,000
13/11/2009	25,000	0.00 ■■	0.00	25,100	25,600	25,000	52,700	1,317,500,000
12/11/2009	25,000	1.00 ▲	4.17	24,500	25,000	24,000	129,600	3,240,000,000
11/11/2009	24,000	1.20 ▲	5.26	23,000	24,100	22,600	58,200	1,396,800,000
10/11/2009	22,800	-1.40 ▼	-5.79	24,500	24,500	22,800	95,400	2,175,120,000
09/11/2009	24,200	-0.80 ▼	-3.20	25,000	25,800	24,200	44,000	1,064,800,000
06/11/2009	25,000	-0.80 ▼	-3.10	27,000	27,000	24,000	21,100	527,500,000
05/11/2009	25,800	1.30 ▲	5.31	25,500	26,100	25,100	72,100	1,860,180,000
04/11/2009	24,500	0.50 ▲	2.08	23,500	25,100	23,500	106,500	2,609,250,000
03/11/2009	24,000	-1.60 ▼	-6.25	25,200	25,300	23,600	110,700	2,656,800,000
02/11/2009	25,600	-1.70 ▼	-6.23	25,600	25,700	25,200	100,900	2,583,040,000
30/10/2009	27,300	1.00 ▲	3.80	27,000	27,500	26,700	148,800	4,062,240,000
29/10/2009	26,300	-1.30 ▼	-4.71	27,500	27,500	25,400	156,800	4,123,840,000
28/10/2009	27,600	1.40 ▲	5.34	25,000	27,700	25,000	98,600	2,721,360,000
27/10/2009	26,200	-1.10 ▼	-4.03	25,400	27,500	25,400	173,900	4,556,180,000
26/10/2009	27,300	-0.40 ▼	-1.44	27,700	28,000	26,800	66,200	1,807,260,000
23/10/2009	27,700	-2.10 ▼	-7.05	31,500	31,500	27,500	155,700	4,312,890,000
22/10/2009	29,800	1.90 ▲	6.81	28,300	29,800	27,700	510,100	15,200,980,000
21/10/2009	27,900	0.20 ▲	0.72	28,900	28,900	27,500	134,200	3,744,180,000
20/10/2009	27,700	1.70 ▲	6.54	27,000	27,700	27,000	203,600	5,639,720,000
19/10/2009	26,000	-0.40 ▼	-1.52	26,600	27,000	25,000	100,100	2,602,600,000
16/10/2009	26,400	-1.90 ▼	-6.71	28,500	28,500	26,400	106,100	2,801,040,000
15/10/2009	28,300	0.30 ▲	1.07	28,200	28,900	27,800	203,900	5,770,370,000
14/10/2009	28,000	1.00 ▲	3.70	25,600	28,700	25,600	189,600	5,308,800,000
13/10/2009	27,000	-1.40 ▼	-4.93	28,700	29,000	26,500	283,200	7,646,400,000
12/10/2009	28,400	1.70 ▲	6.37	27,500	28,400	27,500	309,700	8,795,480,000
09/10/2009	26,700	1.10 ▲	4.30	26,000	26,700	25,500	302,100	8,066,070,000
08/10/2009	25,600	0.90 ▲	3.64	25,000	26,100	24,500	274,800	7,034,880,000
07/10/2009	24,700	1.00 ▲	4.22	24,500	25,100	24,100	284,300	7,022,210,000
06/10/2009	23,700	1.20 ▲	5.33	23,200	23,700	23,000	186,800	4,427,160,000
05/10/2009	22,500	-0.50 ▼	-2.17	22,200	23,200	22,100	73,300	1,649,250,000
02/10/2009	23,000	-0.20 ▼	-0.86	22,300	23,000	22,000	164,300	3,778,900,000
01/10/2009	23,200	-0.70 ▼	-2.93	24,400	24,900	21,900	134,900	3,129,680,000
30/09/2009	23,900	1.00 ▲	4.37	23,200	24,000	23,000	210,400	5,028,560,000
29/09/2009	22,900	-0.10 ▼	-0.43	23,600	24,000	22,700	119,200	2,729,680,000
28/09/2009	23,000	0.20 ▲	0.88	24,100	24,100	21,100	106,800	2,456,400,000
25/09/2009	22,800	0.20 ▲	0.88	22,600	23,000	22,200	180,600	4,117,680,000
24/09/2009	22,600	-0.20 ▼	-0.88	23,400	23,400	22,300	91,500	2,067,900,000
23/09/2009	22,800	-0.50 ▼	-2.15	23,500	24,800	22,600	238,900	5,446,920,000
22/09/2009	23,300	-0.20 ▼	-0.85	24,000	24,000	22,500	171,600	3,998,280,000
21/09/2009	23,500	1.20 ▲	5.38	23,500	23,500	23,100	394,800	9,277,800,000
18/09/2009	22,300	1.30 ▲	6.19	21,400	22,400	20,900	230,100	5,131,230,000
17/09/2009	21,000	-0.90 ▼	-4.11	21,700	21,700	20,500	258,400	5,426,400,000
16/09/2009	21,900	-1.20 ▼	-5.19	23,500	23,800	21,300	155,500	3,405,450,000
15/09/2009	23,100	1.50 ▲	6.94	23,000	23,100	22,000	248,100	5,731,110,000
14/09/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,600	115,800	2,501,280,000
11/09/2009	20,200	1.00 ▲	5.21	20,200	20,200	19,500	719,500	14,533,900,000
10/09/2009	19,200	0.40 ▲	2.13	18,900	19,200	18,800	87,600	1,681,920,000
09/09/2009	18,800	0.00 ■■	0.00	18,800	19,000	18,400	46,800	879,840,000
08/09/2009	18,800	0.40 ▲	2.17	18,400	19,100	18,400	56,700	1,065,960,000
07/09/2009	18,400	-0.10 ▼	-0.54	18,200	18,400	17,700	52,300	962,320,000
04/09/2009	18,500	-0.30 ▼	-1.60	19,600	19,600	18,000	73,500	1,359,750,000
03/09/2009	19,600	-0.10 ▼	-0.51	18,900	19,600	18,900	66,700	1,307,320,000
01/09/2009	19,700	-0.40 ▼	-1.99	20,000	20,000	19,300	62,000	1,221,400,000
31/08/2009	20,100	0.90 ▲	4.69	19,500	20,100	19,500	142,300	2,860,230,000
28/08/2009	19,200	0.50 ▲	2.67	19,000	19,500	18,900	142,300	2,732,160,000
27/08/2009	18,700	0.30 ▲	1.63	18,600	18,800	18,300	69,500	1,299,650,000
26/08/2009	18,400	0.00 ■■	0.00	18,000	18,700	18,000	71,300	1,311,920,000
25/08/2009	18,400	-0.70 ▼	-3.66	19,300	19,300	18,100	75,400	1,387,360,000
24/08/2009	19,100	0.90 ▲	4.95	19,600	19,600	18,600	198,900	3,798,990,000
21/08/2009	18,200	0.30 ▲	1.68	18,300	18,800	18,000	161,200	2,933,840,000
20/08/2009	17,900	0.00 ■■	0.00	18,200	18,200	17,300	82,300	1,473,170,000
19/08/2009	17,900	1.00 ▲	5.92	16,900	17,900	16,800	141,800	2,538,220,000
18/08/2009	16,900	0.20 ▲	1.20	16,500	16,900	16,400	40,900	691,210,000
17/08/2009	16,700	-0.40 ▼	-2.34	16,700	16,900	16,500	36,300	606,210,000
14/08/2009	17,100	1.20 ▲	7.55	16,100	17,100	15,900	118,200	2,021,220,000
13/08/2009	15,900	-0.10 ▼	-0.62	16,300	16,300	15,800	31,500	500,850,000
12/08/2009	16,000	0.00 ■■	0.00	16,000	16,200	15,800	19,000	304,000,000
11/08/2009	16,000	0.00 ■■	0.00	15,800	16,000	15,800	14,200	227,200,000
10/08/2009	16,000	0.30 ▲	1.91	15,500	16,000	15,500	44,400	710,400,000
07/08/2009	15,700	0.00 ■■	0.00	15,300	15,900	15,300	10,400	163,280,000
06/08/2009	15,700	-0.20 ▼	-1.26	16,000	16,000	15,700	22,200	348,540,000
05/08/2009	15,900	-0.10 ▼	-0.62	16,200	16,200	15,800	5,900	93,810,000
04/08/2009	16,000	0.20 ▲	1.27	16,100	16,200	15,000	12,300	196,800,000
03/08/2009	15,800	-0.20 ▼	-1.25	16,000	16,000	15,600	10,200	161,160,000
31/07/2009	16,000	0.60 ▲	3.90	16,300	16,300	15,600	12,800	204,800,000
30/07/2009	15,400	0.10 ▲	0.65	15,400	15,600	15,100	16,500	254,100,000
29/07/2009	15,300	0.00 ■■	0.00	15,500	15,600	15,000	5,700	87,210,000
28/07/2009	15,300	-0.80 ▼	-4.97	16,000	16,000	15,200	6,700	102,510,000
27/07/2009	16,100	0.00 ■■	0.00	16,700	16,700	16,000	22,700	365,470,000
24/07/2009	16,100	0.30 ▲	1.90	15,900	16,100	15,900	28,600	460,460,000
23/07/2009	15,800	0.90 ▲	6.04	14,700	15,800	14,700	12,500	197,500,000
22/07/2009	14,900	0.60 ▲	4.20	14,800	15,100	14,800	8,500	126,650,000
21/07/2009	14,300	-0.50 ▼	-3.38	14,900	14,900	14,300	2,800	40,040,000
20/07/2009	14,800	-0.30 ▼	-1.99	14,600	15,000	14,600	2,500	37,000,000
17/07/2009	15,100	-0.40 ▼	-2.58	15,400	15,400	15,100	3,800	57,380,000
16/07/2009	15,500	0.10 ▲	0.65	15,700	15,700	15,300	13,800	213,900,000
15/07/2009	15,400	0.40 ▲	2.67	15,300	15,400	15,200	7,600	117,040,000
14/07/2009	15,000	0.00 ■■	0.00	15,500	15,600	15,000	12,300	184,500,000
13/07/2009	15,000	-0.50 ▼	-3.23	15,100	15,100	14,900	10,600	159,000,000
10/07/2009	15,500	0.20 ▲	1.31	15,500	16,000	15,500	6,100	94,550,000
09/07/2009	15,300	-0.30 ▼	-1.92	15,000	15,900	15,000	12,200	186,660,000
08/07/2009	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	3,700	57,720,000
07/07/2009	15,700	-0.70 ▼	-4.27	16,100	16,400	15,700	3,700	58,090,000
06/07/2009	16,400	0.60 ▲	3.80	15,400	16,400	15,400	22,600	370,640,000
03/07/2009	15,800	0.60 ▲	3.95	14,000	16,000	14,000	9,300	146,940,000
02/07/2009	15,200	0.40 ▲	2.70	13,800	15,300	13,800	28,300	430,160,000
01/07/2009	14,800	-0.60 ▼	-3.90	15,700	15,700	14,700	29,300	433,640,000
30/06/2009	15,400	-1.00 ▼	-6.10	16,500	16,500	15,300	81,900	1,261,260,000
29/06/2009	16,400	0.00 ■■	0.00	16,500	16,500	16,300	4,900	80,360,000
26/06/2009	16,400	0.20 ▲	1.23	16,500	16,600	16,200	14,200	232,880,000
25/06/2009	16,200	-0.90 ▼	-5.26	18,100	18,100	16,200	16,400	265,680,000
24/06/2009	17,100	1.10 ▲	6.88	16,100	17,100	16,100	17,300	295,830,000
23/06/2009	16,000	-1.10 ▼	-6.43	16,000	16,100	16,000	49,200	787,200,000
22/06/2009	17,100	-0.60 ▼	-3.39	17,100	17,100	17,100	10,500	179,550,000
19/06/2009	17,700	0.10 ▲	0.57	18,800	18,800	17,600	122,700	2,171,790,000
18/06/2009	17,600	0.40 ▲	2.33	17,400	17,600	17,400	70,700	1,244,320,000
17/06/2009	17,200	1.20 ▲	7.50	15,000	17,200	15,000	155,400	2,672,880,000
16/06/2009	16,000	-1.10 ▼	-6.43	16,500	17,000	16,000	76,700	1,227,200,000
15/06/2009	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	74,300	1,270,530,000
12/06/2009	18,000	-0.60 ▼	-3.23	18,700	19,400	17,500	62,200	1,119,600,000
11/06/2009	18,600	0.50 ▲	2.76	18,200	19,000	17,900	83,000	1,543,800,000
10/06/2009	18,100	-0.50 ▼	-2.69	18,700	19,200	17,800	153,900	2,785,590,000
09/06/2009	18,600	0.10 ▲	0.54	19,700	19,700	18,600	329,400	6,126,840,000
08/06/2009	18,500	1.20 ▲	6.94	18,500	18,500	18,500	36,400	673,400,000
05/06/2009	17,300	1.00 ▲	6.13	17,300	17,300	17,300	57,900	1,001,670,000
04/06/2009	16,300	0.80 ▲	5.16	15,000	16,300	15,000	206,500	3,365,950,000
03/06/2009	15,500	0.10 ▲	0.65	15,000	15,500	15,000	78,900	1,222,950,000
02/06/2009	15,400	0.10 ▲	0.65	15,900	16,100	15,300	86,900	1,338,260,000
01/06/2009	15,300	0.80 ▲	5.52	15,100	15,300	14,500	59,200	905,760,000
29/05/2009	14,500	-0.10 ▼	-0.68	14,500	15,000	13,700	60,700	880,150,000
28/05/2009	14,600	-0.50 ▼	-3.31	16,000	16,000	14,100	41,700	608,820,000
27/05/2009	15,100	-0.10 ▼	-0.66	15,000	15,300	14,500	38,500	581,350,000
26/05/2009	15,200	-0.60 ▼	-3.80	15,200	15,500	14,500	91,700	1,393,840,000
25/05/2009	15,800	0.80 ▲	5.33	14,200	15,800	13,800	128,100	2,023,980,000
22/05/2009	15,000	-0.20 ▼	-1.32	15,000	15,100	14,500	96,200	1,443,000,000
21/05/2009	15,200	-0.80 ▼	-5.00	15,400	15,900	15,200	209,800	3,188,960,000
20/05/2009	16,000	0.40 ▲	2.56	16,600	16,600	15,400	304,200	4,867,200,000
19/05/2009	15,600	1.00 ▲	6.85	15,600	15,600	15,600	32,300	503,880,000
18/05/2009	14,600	0.80 ▲	5.80	14,600	14,600	14,600	100,500	1,467,300,000
15/05/2009	13,800	0.70 ▲	5.34	13,300	13,800	13,000	56,800	783,840,000
14/05/2009	13,100	0.00 ■■	0.00	13,100	13,100	12,600	25,300	331,430,000
13/05/2009	13,100	0.00 ■■	0.00	12,600	13,300	12,600	18,600	243,660,000
12/05/2009	13,100	0.50 ▲	3.97	12,200	13,100	12,000	28,200	369,420,000
11/05/2009	12,600	-0.30 ▼	-2.33	12,300	13,000	12,300	27,200	342,720,000
08/05/2009	12,900	-0.60 ▼	-4.44	13,000	13,300	12,900	52,200	673,380,000
07/05/2009	13,500	0.30 ▲	2.27	14,100	14,100	13,500	28,900	390,150,000
06/05/2009	13,200	-0.70 ▼	-5.04	13,200	13,500	13,200	30,900	407,880,000
05/05/2009	13,900	0.40 ▲	2.96	14,400	14,400	13,700	84,600	1,175,940,000
04/05/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,400	80,200	1,082,700,000
29/04/2009	13,000	0.50 ▲	4.00	12,300	13,000	12,200	28,300	367,900,000
28/04/2009	12,500	0.50 ▲	4.17	12,100	12,500	12,100	3,600	45,000,000
27/04/2009	12,000	-0.10 ▼	-0.83	12,200	12,300	12,000	8,900	106,800,000
24/04/2009	12,100	0.30 ▲	2.54	11,900	12,200	11,900	11,900	143,990,000
23/04/2009	11,800	-0.20 ▼	-1.67	12,100	12,100	11,200	6,600	77,880,000
22/04/2009	12,000	0.20 ▲	1.69	12,000	12,000	12,000	5,300	63,600,000
21/04/2009	11,800	-0.20 ▼	-1.67	11,200	11,800	11,200	6,400	75,520,000
20/04/2009	12,000	-0.70 ▼	-5.51	12,500	12,500	11,900	27,900	334,800,000
17/04/2009	12,700	-0.40 ▼	-3.05	14,000	14,000	12,400	40,900	519,430,000
16/04/2009	13,100	-0.20 ▼	-1.50	13,500	14,000	13,100	13,500	176,850,000
15/04/2009	13,500	-1.10 ▼	-7.53	13,600	13,800	13,500	18,800	253,800,000
14/04/2009	14,600	0.30 ▲	2.10	14,700	14,700	14,300	38,900	567,940,000
13/04/2009	14,300	0.90 ▲	6.72	14,300	14,300	14,000	27,400	391,820,000
10/04/2009	13,400	0.60 ▲	4.69	13,000	13,400	13,000	66,200	887,080,000
09/04/2009	12,800	0.10 ▲	0.79	12,700	12,800	12,400	10,100	129,280,000
08/04/2009	12,700	-0.80 ▼	-5.93	13,000	13,500	12,700	31,300	397,510,000
07/04/2009	13,500	0.70 ▲	5.47	13,200	13,500	13,000	29,500	398,250,000
03/04/2009	12,800	0.70 ▲	5.79	12,500	12,800	12,300	39,000	499,200,000
02/04/2009	12,100	0.10 ▲	0.83	12,100	12,100	11,800	23,200	280,720,000
01/04/2009	12,000	0.10 ▲	0.84	11,800	12,000	11,800	10,200	122,400,000
31/03/2009	11,900	0.00 ■■	0.00	11,000	12,000	11,000	5,800	69,020,000
30/03/2009	11,900	0.20 ▲	1.71	11,800	11,900	11,600	3,800	45,220,000
27/03/2009	11,700	-0.50 ▼	-4.10	12,200	12,200	11,700	17,200	201,240,000
26/03/2009	12,200	0.30 ▲	2.52	12,000	12,200	11,700	3,800	46,360,000
25/03/2009	11,900	-0.30 ▼	-2.46	12,100	12,100	11,900	8,500	101,150,000
24/03/2009	12,200	0.60 ▲	5.17	12,400	12,400	12,000	12,300	150,060,000
23/03/2009	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	5,300	61,480,000
20/03/2009	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	13,500	157,950,000
19/03/2009	12,100	0.00 ■■	0.00	12,500	13,000	11,800	7,800	94,380,000
18/03/2009	12,100	0.20 ▲	1.68	12,500	12,500	12,100	20,900	252,890,000
17/03/2009	11,900	0.00 ■■	0.00	11,500	12,000	11,500	7,300	86,870,000
16/03/2009	11,900	0.20 ▲	1.71	11,500	11,900	11,500	1,700	20,230,000
13/03/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,600	1,900	22,230,000
12/03/2009	11,600	-0.30 ▼	-2.52	11,900	11,900	11,500	22,200	257,520,000
11/03/2009	11,900	0.40 ▲	3.48	12,000	12,200	11,800	11,700	139,230,000
10/03/2009	11,500	0.00 ■■	0.00	11,500	11,600	11,500	2,200	25,300,000
09/03/2009	11,500	-0.20 ▼	-1.71	11,700	11,700	11,400	1,100	12,650,000
06/03/2009	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	3,000	35,100,000
05/03/2009	11,800	0.60 ▲	5.36	11,900	11,900	11,500	1,800	21,240,000
04/03/2009	11,200	-0.50 ▼	-4.27	11,500	11,500	11,200	1,000	11,200,000
03/03/2009	11,700	0.20 ▲	1.74	11,500	11,700	11,500	1,600	18,720,000
02/03/2009	11,500	-0.10 ▼	-0.86	11,500	11,700	11,500	1,000	11,500,000
27/02/2009	11,600	0.10 ▲	0.87	11,800	11,800	11,600	400	4,640,000
26/02/2009	11,500	-0.20 ▼	-1.71	11,900	11,900	11,500	2,900	33,350,000
25/02/2009	11,700	0.40 ▲	3.54	11,800	11,900	11,500	4,200	49,140,000
24/02/2009	11,300	-0.20 ▼	-1.74	11,800	11,800	11,300	1,700	19,210,000
23/02/2009	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	8,700	100,050,000
20/02/2009	12,000	0.10 ▲	0.84	11,300	12,000	11,300	12,100	145,200,000
19/02/2009	11,900	0.00 ■■	0.00	12,000	12,000	11,900	3,000	35,700,000
18/02/2009	11,900	0.00 ■■	0.00	11,800	11,900	11,800	4,500	53,550,000
17/02/2009	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	5,000	59,500,000
16/02/2009	12,000	0.00 ■■	0.00	12,100	12,200	12,000	11,600	139,200,000
13/02/2009	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	6,400	76,800,000
12/02/2009	12,100	0.30 ▲	2.54	11,900	12,100	11,900	3,700	44,770,000
11/02/2009	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	3,900	46,020,000
10/02/2009	11,900	-0.20 ▼	-1.65	13,000	13,000	11,900	7,400	88,060,000
09/02/2009	12,100	-0.10 ▼	-0.82	12,500	12,900	12,100	6,800	82,280,000
06/02/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
05/02/2009	12,200	-0.30 ▼	-2.40	11,900	12,200	11,800	6,700	81,740,000
04/02/2009	12,500	0.30 ▲	2.46	12,200	12,500	12,000	900	11,250,000
03/02/2009	12,200	0.20 ▲	1.67	12,000	12,200	12,000	3,600	43,920,000
02/02/2009	12,000	-0.80 ▼	-6.25	13,100	13,100	12,000	1,100	13,200,000
23/01/2009	12,800	-0.20 ▼	-1.54	12,500	12,800	12,500	4,300	55,040,000
22/01/2009	13,000	0.60 ▲	4.84	12,800	13,000	12,800	1,100	14,300,000
21/01/2009	12,400	0.00 ■■	0.00	12,500	12,500	12,400	2,800	34,720,000
20/01/2009	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	5,600	69,440,000
19/01/2009	12,500	-0.20 ▼	-1.57	13,100	13,100	12,400	10,400	130,000,000
16/01/2009	12,700	0.10 ▲	0.79	12,600	12,700	12,600	6,100	77,470,000
15/01/2009	12,600	0.00 ■■	0.00	12,400	12,600	12,400	1,600	20,160,000
14/01/2009	12,600	-0.40 ▼	-3.08	12,800	12,800	12,500	6,400	80,640,000
13/01/2009	13,000	0.50 ▲	4.00	12,600	13,200	12,600	10,700	139,100,000
12/01/2009	12,500	-0.30 ▼	-2.34	12,500	12,800	12,500	2,500	31,250,000
09/01/2009	12,800	0.10 ▲	0.79	12,600	12,800	12,600	1,100	14,080,000
08/01/2009	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	2,600	33,020,000
07/01/2009	12,900	0.10 ▲	0.78	13,000	13,000	12,800	5,800	74,820,000
06/01/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,500	1,400	17,920,000
05/01/2009	12,800	0.00 ■■	0.00	12,700	12,800	12,700	2,300	29,440,000
02/01/2009	12,800	0.30 ▲	2.40	12,600	12,800	12,600	2,100	26,880,000
31/12/2008	12,500	-0.40 ▼	-3.10	12,600	12,600	12,500	8,000	100,000,000
30/12/2008	12,900	0.30 ▲	2.38	12,600	12,900	12,600	4,000	51,600,000
29/12/2008	12,600	-0.20 ▼	-1.56	12,600	12,900	12,500	4,000	50,400,000
26/12/2008	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	5,600	71,680,000
25/12/2008	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	4,400	56,760,000
24/12/2008	13,000	0.00 ■■	0.00	12,800	13,100	12,800	7,500	97,500,000
23/12/2008	13,000	-0.30 ▼	-2.26	13,200	13,300	13,000	7,700	100,100,000
22/12/2008	13,300	0.10 ▲	0.76	13,500	13,500	13,200	11,600	154,280,000
19/12/2008	13,200	0.00 ■■	0.00	12,800	13,300	12,800	5,900	77,880,000
18/12/2008	13,200	-0.10 ▼	-0.75	13,000	13,300	13,000	10,800	142,560,000
17/12/2008	13,300	0.30 ▲	2.31	12,400	13,400	12,400	4,500	59,850,000
16/12/2008	13,000	-0.90 ▼	-6.47	13,600	13,600	12,700	10,700	139,100,000
15/12/2008	13,900	0.50 ▲	3.73	13,500	14,000	13,500	8,100	112,590,000
12/12/2008	13,400	0.20 ▲	1.52	13,400	13,600	13,300	8,300	111,220,000
11/12/2008	13,200	0.20 ▲	1.54	13,200	13,400	13,100	17,500	231,000,000
10/12/2008	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	18,300	248,880,000
09/12/2008	13,700	0.10 ▲	0.74	14,000	14,000	13,700	7,400	101,380,000
08/12/2008	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	13,600	184,960,000
05/12/2008	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	10,400	142,480,000
04/12/2008	13,800	-0.20 ▼	-1.43	14,000	14,200	13,800	6,400	88,320,000
03/12/2008	14,000	0.00 ■■	0.00	13,800	14,000	13,800	9,100	127,400,000
02/12/2008	14,000	-0.10 ▼	-0.71	13,500	14,000	13,500	2,400	33,600,000
01/12/2008	14,100	-0.40 ▼	-2.76	15,000	15,000	14,000	18,800	265,080,000
28/11/2008	14,500	0.90 ▲	6.62	13,900	14,500	13,900	32,600	472,700,000
27/11/2008	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	9,600	130,560,000
26/11/2008	13,700	-0.40 ▼	-2.84	13,900	14,000	13,700	3,900	53,430,000
25/11/2008	14,100	0.00 ■■	0.00	13,900	14,100	13,800	6,200	87,420,000
24/11/2008	14,100	0.10 ▲	0.71	14,000	14,400	14,000	12,900	181,890,000
21/11/2008	14,000	-0.20 ▼	-1.41	13,600	14,100	13,600	11,800	165,200,000
20/11/2008	14,200	0.00 ■■	0.00	14,000	14,200	13,900	25,100	356,420,000
19/11/2008	14,200	0.00 ■■	0.00	14,200	14,700	14,100	7,500	106,500,000
18/11/2008	14,200	0.00 ■■	0.00	14,000	14,400	14,000	6,500	92,300,000
17/11/2008	14,200	-0.50 ▼	-3.40	14,900	14,900	14,200	4,100	58,220,000
14/11/2008	14,700	0.40 ▲	2.80	15,300	15,300	14,500	8,800	129,360,000
13/11/2008	14,300	0.30 ▲	2.14	14,500	14,500	14,000	7,500	107,250,000
12/11/2008	14,000	0.00 ■■	0.00	13,700	14,000	13,500	15,100	211,400,000
11/11/2008	14,000	-0.60 ▼	-4.11	14,600	14,700	14,000	29,100	407,400,000
10/11/2008	14,600	0.00 ■■	0.00	14,900	15,500	14,500	9,300	135,780,000
07/11/2008	14,600	-0.90 ▼	-5.81	15,000	15,000	14,500	51,900	757,740,000
06/11/2008	15,500	-0.90 ▼	-5.49	15,200	16,000	15,200	37,100	575,050,000
05/11/2008	16,400	0.80 ▲	5.13	15,000	16,400	15,000	47,100	772,440,000
04/11/2008	15,600	0.60 ▲	4.00	14,900	15,700	14,900	45,800	714,480,000
03/11/2008	15,000	-0.90 ▼	-5.66	15,000	15,400	14,700	18,100	271,500,000
31/10/2008	15,900	0.80 ▲	5.30	16,000	16,000	15,500	28,900	459,510,000
30/10/2008	15,100	0.90 ▲	6.34	14,800	15,100	14,800	26,900	406,190,000
29/10/2008	14,200	-0.10 ▼	-0.70	14,200	14,200	14,000	58,800	834,960,000
28/10/2008	14,300	0.20 ▲	1.42	13,700	14,300	13,200	39,300	561,990,000
27/10/2008	14,100	-0.80 ▼	-5.37	14,300	14,300	14,100	38,600	544,260,000
24/10/2008	14,900	-0.30 ▼	-1.97	15,500	15,500	14,800	20,200	300,980,000
23/10/2008	15,200	-0.70 ▼	-4.40	15,500	15,700	15,100	41,300	627,760,000
22/10/2008	15,900	0.30 ▲	1.92	16,100	16,100	15,800	11,400	181,260,000
21/10/2008	15,600	-0.40 ▼	-2.50	16,400	16,400	15,600	18,400	287,040,000
20/10/2008	16,000	-0.10 ▼	-0.62	16,000	16,000	15,600	14,300	228,800,000
17/10/2008	16,100	0.10 ▲	0.63	16,800	16,800	15,700	18,700	301,070,000
16/10/2008	16,000	-1.00 ▼	-5.88	16,800	16,800	15,700	35,800	572,800,000
15/10/2008	17,000	0.60 ▲	3.66	17,200	17,400	16,000	35,500	603,500,000
14/10/2008	16,400	0.50 ▲	3.14	16,400	16,400	16,400	29,300	480,520,000
13/10/2008	15,900	0.80 ▲	5.30	15,000	15,900	15,000	27,700	440,430,000
10/10/2008	15,100	-0.50 ▼	-3.21	15,000	15,400	14,800	39,700	599,470,000
09/10/2008	15,600	0.50 ▲	3.31	14,800	16,000	14,300	62,800	979,680,000
08/10/2008	15,100	-0.30 ▼	-1.95	14,300	15,300	14,300	50,500	762,550,000
07/10/2008	15,400	-1.20 ▼	-7.23	15,300	15,800	15,300	78,600	1,210,440,000
06/10/2008	16,600	-0.80 ▼	-4.60	18,000	18,000	16,100	45,900	761,940,000
03/10/2008	17,400	-0.40 ▼	-2.25	18,000	18,000	17,200	12,600	219,240,000
02/10/2008	17,800	1.10 ▲	6.59	17,000	17,800	16,900	57,300	1,019,940,000
01/10/2008	16,700	0.20 ▲	1.21	15,500	17,100	15,500	59,000	985,300,000
30/09/2008	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	10,100	166,650,000
29/09/2008	17,700	-0.30 ▼	-1.67	18,700	18,700	17,300	23,200	410,640,000
26/09/2008	18,000	0.00 ■■	0.00	18,800	18,800	17,900	54,400	979,200,000
25/09/2008	18,000	0.70 ▲	4.05	17,000	18,000	17,000	41,000	738,000,000
24/09/2008	17,300	-0.50 ▼	-2.81	18,000	18,000	16,700	77,700	1,344,210,000
23/09/2008	17,800	0.60 ▲	3.49	18,400	18,400	16,000	91,500	1,628,700,000
22/09/2008	17,200	0.10 ▲	0.58	17,200	17,200	17,200	1,500	25,800,000
19/09/2008	17,100	1.10 ▲	6.88	16,000	17,100	15,000	39,400	673,740,000
18/09/2008	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	99,100	1,585,600,000
17/09/2008	17,200	-1.10 ▼	-6.01	17,200	17,200	17,200	24,100	414,520,000
16/09/2008	18,300	-1.60 ▼	-8.04	19,600	19,600	18,300	44,500	814,350,000
15/09/2008	19,900	-0.60 ▼	-2.93	19,100	21,000	19,100	190,700	3,794,930,000
12/09/2008	20,500	-1.40 ▼	-6.39	20,500	20,500	20,500	9,000	184,500,000
11/09/2008	21,900	-1.10 ▼	-4.78	21,900	22,500	21,900	28,100	615,390,000
10/09/2008	23,000	-1.30 ▼	-5.35	25,500	25,800	22,600	86,800	1,996,400,000
09/09/2008	24,300	1.10 ▲	4.74	24,300	24,300	23,900	178,700	4,342,410,000
08/09/2008	23,200	1.20 ▲	5.45	23,200	23,200	20,500	195,700	4,540,240,000
05/09/2008	22,000	1.00 ▲	4.76	21,000	22,000	20,200	173,400	3,814,800,000
04/09/2008	21,000	0.90 ▲	4.48	21,500	21,500	19,500	133,800	2,809,800,000
03/09/2008	20,100	0.60 ▲	3.08	20,000	20,100	20,000	21,000	422,100,000
29/08/2008	19,500	-0.20 ▼	-1.02	18,500	20,000	18,500	68,400	1,333,800,000
28/08/2008	19,700	-0.70 ▼	-3.43	20,500	20,500	19,700	14,700	289,590,000
27/08/2008	20,400	0.40 ▲	2.00	20,000	21,400	20,000	206,600	4,214,640,000
26/08/2008	20,000	1.20 ▲	6.38	19,300	20,000	19,300	97,500	1,950,000,000
25/08/2008	18,800	0.90 ▲	5.03	18,200	18,800	18,200	64,900	1,220,120,000
22/08/2008	17,900	-0.30 ▼	-1.65	18,900	18,900	17,000	45,100	807,290,000
21/08/2008	18,200	1.20 ▲	7.06	17,100	18,200	16,500	42,400	771,680,000
20/08/2008	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	53,000	901,000,000
19/08/2008	18,000	-1.60 ▼	-8.16	19,000	19,000	18,000	32,200	579,600,000
18/08/2008	19,600	1.10 ▲	5.95	19,500	19,600	18,500	62,600	1,226,960,000
15/08/2008	18,500	0.60 ▲	3.35	18,500	18,500	18,500	15,000	277,500,000
14/08/2008	17,900	0.50 ▲	2.87	17,500	17,900	17,000	49,900	893,210,000
13/08/2008	17,400	0.00 ■■	0.00	18,200	18,200	16,800	52,700	916,980,000
12/08/2008	17,400	0.50 ▲	2.96	17,500	17,500	16,500	52,600	915,240,000
11/08/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	4,200	70,980,000
08/08/2008	16,300	0.50 ▲	3.16	16,000	16,300	16,000	21,500	350,450,000
07/08/2008	15,800	0.50 ▲	3.27	15,800	15,800	15,000	25,900	409,220,000
06/08/2008	15,300	0.50 ▲	3.38	14,600	15,300	14,400	23,300	356,490,000
05/08/2008	14,800	-0.60 ▼	-3.90	14,800	15,000	14,800	35,400	523,920,000
04/08/2008	15,400	-0.30 ▼	-1.91	15,400	15,500	15,400	24,800	381,920,000
01/08/2008	15,700	-0.40 ▼	-2.48	15,700	16,300	15,700	50,600	794,420,000
31/07/2008	16,700	-0.50 ▼	-2.91	17,900	17,900	16,700	48,200	804,940,000
30/07/2008	17,200	0.00 ■■	0.00	17,400	17,800	16,600	35,900	617,480,000
29/07/2008	17,200	0.00 ■■	0.00	17,200	17,200	17,000	47,100	810,120,000
28/07/2008	17,200	0.60 ▲	3.61	16,000	17,200	16,000	83,800	1,441,360,000
25/07/2008	16,600	-0.60 ▼	-3.49	16,600	16,800	16,600	70,600	1,171,960,000
24/07/2008	17,200	-0.70 ▼	-3.91	17,200	17,500	17,200	114,200	1,964,240,000
23/07/2008	17,900	-0.70 ▼	-3.76	17,900	17,900	17,900	200	3,580,000
22/07/2008	18,600	-0.70 ▼	-3.63	18,600	18,600	18,600	300	5,580,000
21/07/2008	19,300	-0.70 ▼	-3.50	19,300	19,300	19,300	13,200	254,760,000
18/07/2008	20,000	-0.80 ▼	-3.85	21,500	21,500	20,000	112,900	2,258,000,000
17/07/2008	20,800	0.40 ▲	1.96	20,800	20,800	20,100	46,600	969,280,000
16/07/2008	20,400	0.70 ▲	3.55	20,400	20,400	19,000	155,200	3,166,080,000
15/07/2008	19,700	0.70 ▲	3.68	19,700	19,700	19,700	12,600	248,220,000
14/07/2008	19,000	0.70 ▲	3.83	19,000	19,000	19,000	20,400	387,600,000
11/07/2008	18,300	0.60 ▲	3.39	18,300	18,300	18,300	16,200	296,460,000
10/07/2008	17,700	0.60 ▲	3.51	17,600	17,700	17,100	49,800	881,460,000
09/07/2008	17,100	0.20 ▲	1.18	17,000	17,100	16,900	65,500	1,120,050,000
08/07/2008	16,900	0.60 ▲	3.68	16,300	17,300	16,300	82,500	1,394,250,000
07/07/2008	16,300	-0.60 ▼	-3.55	17,500	17,500	16,300	100,300	1,634,890,000
04/07/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	27,700	468,130,000
03/07/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,200	22,800	371,640,000
02/07/2008	15,900	0.50 ▲	3.25	15,900	15,900	14,700	95,600	1,520,040,000
01/07/2008	15,400	0.40 ▲	2.67	15,200	15,400	15,000	36,200	557,480,000
30/06/2008	15,000	0.10 ▲	0.67	14,800	15,100	14,200	43,300	649,500,000
27/06/2008	14,900	0.20 ▲	1.36	14,200	15,000	14,100	30,300	451,470,000
26/06/2008	14,700	0.00 ■■	0.00	15,200	15,200	14,200	55,000	808,500,000
25/06/2008	14,700	0.40 ▲	2.80	14,600	14,700	14,300	23,300	342,510,000
24/06/2008	14,300	0.20 ▲	1.42	14,300	14,300	14,000	42,800	612,040,000
23/06/2008	14,100	0.30 ▲	2.17	13,300	14,300	13,300	72,400	1,020,840,000
20/06/2008	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	8,300	114,540,000
19/06/2008	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,300	18,590,000
18/06/2008	14,200	-0.40 ▼	-2.74	15,000	15,000	14,200	74,800	1,062,160,000
17/06/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,600	7,000	102,200,000
16/06/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	5,800	82,360,000
13/06/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	7,400	102,120,000
12/06/2008	13,400	0.10 ▲	0.75	13,400	13,400	13,100	22,400	300,160,000
11/06/2008	13,300	0.30 ▲	2.31	12,700	13,300	12,700	131,600	1,750,280,000
10/06/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	2,500	32,500,000
09/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	2,700	36,180,000
06/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,300	17,940,000
05/06/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
04/06/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	4,100	59,860,000
03/06/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	1,800	27,000,000
02/06/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	2,500	38,500,000
30/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	7,900	124,820,000
29/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	12,100	196,020,000
28/05/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	600	10,020,000
27/05/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	100	1,720,000
26/05/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	400	7,080,000
23/05/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	100	1,820,000
22/05/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	100	1,870,000
21/05/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	200	3,840,000
20/05/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	1,500	29,550,000
19/05/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	3,400	69,020,000
16/05/2008	20,900	-0.60 ▼	-2.79	20,900	21,000	20,900	62,300	1,302,070,000
15/05/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	2,400	51,600,000
14/05/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	400	8,840,000
13/05/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	100	2,270,000
12/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	1,000	23,300,000
09/05/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	1,200	28,800,000
08/05/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	200	4,940,000
07/05/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	3,100	78,740,000
06/05/2008	26,100	-0.60 ▼	-2.25	26,100	26,100	26,100	300	7,830,000
05/05/2008	26,700	-0.30 ▼	-1.11	27,500	27,500	26,700	10,100	269,670,000
29/04/2008	27,000	0.00 ■■	0.00	27,800	27,800	26,600	14,400	388,800,000
28/04/2008	27,000	0.30 ▲	1.12	27,000	27,000	26,500	23,400	631,800,000
25/04/2008	26,700	0.00 ■■	0.00	25,900	27,000	25,900	16,700	445,890,000
24/04/2008	26,700	-0.80 ▼	-2.91	26,700	27,900	26,700	81,900	2,186,730,000
23/04/2008	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	11,500	316,250,000
22/04/2008	28,300	-0.80 ▼	-2.75	28,400	28,400	28,300	6,000	169,800,000
21/04/2008	29,100	-0.40 ▼	-1.36	29,200	29,300	29,100	9,700	282,270,000
18/04/2008	29,500	-1.00 ▼	-3.28	30,500	30,500	28,900	16,400	483,800,000
17/04/2008	30,500	0.40 ▲	1.33	29,200	31,000	29,200	49,000	1,494,500,000
16/04/2008	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	2,000	60,200,000
11/04/2008	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	11,800	365,800,000
10/04/2008	31,900	-0.80 ▼	-2.45	31,900	31,900	31,900	6,300	200,970,000
09/04/2008	32,700	-1.70 ▼	-4.94	33,700	33,700	32,700	35,600	1,164,120,000
08/04/2008	34,400	0.50 ▲	1.47	34,900	34,900	32,900	88,000	3,027,200,000
07/04/2008	33,900	0.90 ▲	2.73	33,900	33,900	33,900	2,200	74,580,000
04/04/2008	33,000	0.60 ▲	1.85	33,000	33,000	33,000	200	6,600,000
03/04/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,400	100	3,240,000
02/04/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,800	4,400	139,920,000
01/04/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	1,100	34,320,000
31/03/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	1,200	36,720,000
28/03/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	700	21,000,000
27/03/2008	29,500	0.20 ▲	0.68	29,500	29,500	29,500	2,400	70,800,000
26/03/2008	29,300	2.60 ▲	9.74	24,300	29,500	24,300	42,800	1,254,040,000
25/03/2008	26,700	-2.70 ▼	-9.18	28,000	29,500	26,700	68,500	1,828,950,000
24/03/2008	29,400	-2.60 ▼	-8.12	31,900	31,900	29,200	41,200	1,211,280,000
21/03/2008	32,000	-2.00 ▼	-5.88	34,000	34,000	31,500	47,600	1,523,200,000
20/03/2008	34,000	0.00 ■■	0.00	34,200	35,200	33,500	19,000	646,000,000
19/03/2008	34,000	0.80 ▲	2.41	33,000	36,500	31,500	42,600	1,448,400,000
18/03/2008	33,200	-3.40 ▼	-9.29	34,500	34,500	33,000	57,300	1,902,360,000
17/03/2008	36,600	-2.50 ▼	-6.39	37,000	37,300	36,000	48,800	1,786,080,000
14/03/2008	39,100	-0.50 ▼	-1.26	40,000	40,000	38,500	27,800	1,086,980,000
13/03/2008	39,600	0.10 ▲	0.25	39,500	40,800	38,900	24,100	954,360,000
12/03/2008	39,500	2.30 ▲	6.18	38,100	40,900	38,000	48,100	1,899,950,000
11/03/2008	37,200	-2.30 ▼	-5.82	38,000	38,500	37,000	44,300	1,647,960,000
10/03/2008	39,500	2.00 ▲	5.33	41,200	41,200	38,200	138,700	5,478,650,000
07/03/2008	37,500	3.40 ▲	9.97	37,500	37,500	37,500	11,100	416,250,000
06/03/2008	34,100	1.70 ▲	5.25	34,100	34,100	34,100	5,200	177,320,000
05/03/2008	32,400	-0.70 ▼	-2.11	30,100	33,000	30,000	57,500	1,863,000,000
04/03/2008	33,100	-2.90 ▼	-8.06	35,000	35,000	33,100	51,200	1,694,720,000
03/03/2008	36,000	-2.50 ▼	-6.49	39,500	39,500	35,500	50,200	1,807,200,000
29/02/2008	38,500	-1.00 ▼	-2.53	39,000	39,000	38,500	15,100	581,350,000
28/02/2008	39,500	0.20 ▲	0.51	40,000	40,000	38,500	20,300	801,850,000
27/02/2008	39,300	0.30 ▲	0.77	39,000	41,500	38,900	54,800	2,153,640,000
26/02/2008	39,000	-2.00 ▼	-4.88	45,100	45,100	38,000	30,600	1,193,400,000
25/02/2008	41,000	1.70 ▲	4.33	40,000	41,000	40,000	23,900	979,900,000
22/02/2008	39,300	1.80 ▲	4.80	34,500	40,500	34,100	56,200	2,208,660,000
21/02/2008	37,500	-2.50 ▼	-6.25	40,000	40,000	37,200	122,900	4,608,750,000
20/02/2008	40,000	-2.40 ▼	-5.66	43,500	43,500	40,000	33,900	1,356,000,000
19/02/2008	42,400	-0.10 ▼	-0.24	42,500	43,700	42,000	42,600	1,806,240,000
18/02/2008	42,500	-3.00 ▼	-6.59	43,500	43,500	41,000	39,000	1,657,500,000
15/02/2008	45,500	-0.50 ▼	-1.09	47,100	47,100	44,100	35,000	1,592,500,000
14/02/2008	46,000	-0.40 ▼	-0.86	46,700	48,500	45,700	35,600	1,637,600,000
13/02/2008	47,300	-1.20 ▼	-2.47	49,000	49,000	47,000	45,200	2,137,960,000
12/02/2008	48,500	-2.00 ▼	-3.96	52,900	54,000	48,500	31,400	1,522,900,000
01/02/2008	50,500	2.00 ▲	4.12	50,000	51,000	49,000	77,600	3,918,800,000
31/01/2008	48,500	1.10 ▲	2.32	52,100	52,100	43,000	89,100	4,321,350,000
30/01/2008	47,400	3.30 ▲	7.48	47,400	47,400	47,400	41,400	1,962,360,000
29/01/2008	44,100	4.10 ▲	10.25	41,500	44,100	41,500	95,800	4,224,780,000
28/01/2008	40,000	-0.60 ▼	-1.48	40,500	41,000	39,800	21,700	868,000,000
25/01/2008	40,600	1.20 ▲	3.05	40,000	41,900	39,600	20,800	844,480,000
24/01/2008	39,400	-0.60 ▼	-1.50	42,000	42,600	38,600	54,200	2,135,480,000
23/01/2008	40,000	-1.00 ▼	-2.44	40,000	40,400	36,000	51,800	2,072,000,000
22/01/2008	41,000	-0.50 ▼	-1.20	39,000	41,000	38,100	32,200	1,320,200,000
21/01/2008	41,500	-1.60 ▼	-3.71	43,000	44,000	41,200	31,900	1,323,850,000
18/01/2008	43,100	1.60 ▲	3.86	42,900	45,000	42,000	43,900	1,892,090,000
17/01/2008	41,500	0.30 ▲	0.73	44,000	44,000	40,000	33,100	1,373,650,000
16/01/2008	41,200	3.20 ▲	8.42	37,600	41,200	37,600	21,800	898,160,000
15/01/2008	38,000	-3.50 ▼	-8.43	37,600	38,000	37,200	22,700	862,600,000
14/01/2008	41,500	-2.00 ▼	-4.60	43,900	43,900	40,100	53,500	2,220,250,000
11/01/2008	43,500	0.50 ▲	1.16	43,100	46,000	43,000	30,200	1,313,700,000
10/01/2008	43,000	-1.90 ▼	-4.23	45,000	45,000	42,000	14,900	640,700,000
09/01/2008	44,900	-1.10 ▼	-2.39	45,500	45,500	44,000	12,100	543,290,000
08/01/2008	46,000	0.00 ■■	0.00	45,000	47,200	45,000	23,100	1,062,600,000
07/01/2008	46,000	-1.40 ▼	-2.95	47,500	47,500	45,700	21,100	970,600,000
04/01/2008	47,400	-0.20 ▼	-0.42	47,000	47,500	46,900	11,900	564,060,000
03/01/2008	47,600	-0.90 ▼	-1.86	48,000	48,000	47,000	22,200	1,056,720,000
02/01/2008	48,500	-4.30 ▼	-8.14	50,000	53,000	47,500	17,200	834,200,000
28/12/2007	52,800	4.80 ▲	10.00	46,600	52,800	46,500	16,700	881,760,000
27/12/2007	48,000	-0.10 ▼	-0.21	48,500	48,500	47,700	4,000	192,000,000
26/12/2007	48,100	0.80 ▲	1.69	47,500	48,600	47,300	11,100	533,910,000
25/12/2007	47,300	-0.70 ▼	-1.46	47,000	47,900	47,000	12,600	595,980,000
24/12/2007	48,000	0.00 ■■	0.00	49,300	49,300	46,500	15,200	729,600,000
21/12/2007	48,000	0.50 ▲	1.05	47,000	49,000	47,000	8,600	412,800,000
20/12/2007	47,500	-1.50 ▼	-3.06	49,000	49,000	47,400	8,200	389,500,000
19/12/2007	49,000	1.80 ▲	3.81	47,300	50,000	44,000	37,000	1,813,000,000
18/12/2007	47,200	0.20 ▲	0.43	47,000	48,500	46,200	27,500	1,298,000,000
17/12/2007	47,000	-1.50 ▼	-3.09	48,200	48,200	47,000	23,800	1,118,600,000
14/12/2007	48,500	-0.30 ▼	-0.61	48,500	48,600	47,100	14,300	693,550,000
13/12/2007	48,800	0.80 ▲	1.67	47,100	49,000	47,100	13,300	649,040,000
12/12/2007	48,000	-1.00 ▼	-2.04	47,000	52,000	46,500	49,400	2,371,200,000
11/12/2007	49,000	0.00 ■■	0.00	48,500	49,000	47,000	42,600	2,087,400,000
10/12/2007	49,000	-3.10 ▼	-5.95	51,500	51,500	48,000	36,100	1,768,900,000
07/12/2007	52,100	0.00 ■■	0.00	51,000	53,000	50,500	42,700	2,224,670,000
06/12/2007	52,100	-0.40 ▼	-0.76	52,800	53,500	51,500	45,100	2,349,710,000
05/12/2007	52,500	0.10 ▲	0.19	57,300	57,300	50,000	75,000	3,937,500,000
04/12/2007	52,400	4.40 ▲	9.17	52,400	52,400	49,600	155,200	8,132,480,000
03/12/2007	48,000	1.50 ▲	3.23	47,300	49,000	46,800	55,500	2,664,000,000
30/11/2007	46,500	-0.50 ▼	-1.06	46,900	47,000	46,000	19,500	906,750,000
29/11/2007	47,000	0.30 ▲	0.64	47,000	47,500	46,500	31,100	1,461,700,000
28/11/2007	46,700	1.00 ▲	2.19	46,000	47,000	46,000	28,200	1,316,940,000
27/11/2007	45,700	-1.10 ▼	-2.35	47,200	47,500	45,100	24,400	1,115,080,000
26/11/2007	46,800	1.50 ▲	3.31	46,000	46,800	45,700	17,800	833,040,000
23/11/2007	45,300	-0.70 ▼	-1.52	46,600	46,600	45,100	35,300	1,599,090,000
22/11/2007	46,000	0.20 ▲	0.44	44,000	47,000	44,000	27,700	1,274,200,000
21/11/2007	45,800	0.10 ▲	0.22	45,000	46,000	44,000	28,200	1,291,560,000
20/11/2007	45,700	-1.00 ▼	-2.14	47,000	47,000	45,500	29,000	1,325,300,000
19/11/2007	46,700	0.70 ▲	1.52	46,200	47,500	45,500	22,700	1,060,090,000
16/11/2007	46,000	-1.00 ▼	-2.13	46,100	46,800	45,700	38,700	1,780,200,000
15/11/2007	47,000	-1.80 ▼	-3.69	50,000	50,000	46,000	60,000	2,820,000,000
14/11/2007	48,800	4.80 ▲	10.91	42,500	48,800	42,500	34,600	1,688,480,000
13/11/2007	44,000	-2.50 ▼	-5.38	47,000	47,900	44,000	75,600	3,326,400,000
12/11/2007	46,500	-4.50 ▼	-8.82	50,000	51,000	46,000	40,900	1,901,850,000
09/11/2007	51,000	-1.50 ▼	-2.86	50,000	53,000	48,000	59,700	3,044,700,000
08/11/2007	52,500	-2.40 ▼	-4.37	55,000	55,000	52,000	33,300	1,748,250,000
07/11/2007	54,900	0.90 ▲	1.67	54,600	56,500	54,000	46,300	2,541,870,000
06/11/2007	54,000	-1.50 ▼	-2.70	56,000	56,000	52,500	42,200	2,278,800,000
05/11/2007	55,500	-3.90 ▼	-6.57	59,900	59,900	54,500	43,800	2,430,900,000
02/11/2007	59,400	-0.60 ▼	-1.00	61,500	63,000	58,000	101,200	6,011,280,000
01/11/2007	60,000	0.50 ▲	0.84	60,000	62,000	59,000	140,800	8,448,000,000
31/10/2007	59,500	-4.50 ▼	-7.03	64,000	64,000	58,500	74,900	4,456,550,000
30/10/2007	64,000	-0.10 ▼	-0.16	69,000	69,100	62,900	181,600	11,622,400,000
29/10/2007	64,100	5.60 ▲	9.57	59,500	64,100	59,500	349,300	22,390,130,000
26/10/2007	58,500	2.00 ▲	3.54	57,800	60,000	56,500	231,600	13,548,600,000
25/10/2007	56,500	-1.50 ▼	-2.59	58,000	59,000	56,000	102,200	5,774,300,000
24/10/2007	58,000	0.20 ▲	0.35	60,000	60,800	57,100	86,100	4,993,800,000
23/10/2007	57,800	2.30 ▲	4.14	61,000	61,000	56,500	205,100	11,854,780,000
22/10/2007	55,500	4.80 ▲	9.47	55,500	55,500	55,500	62,800	3,485,400,000
19/10/2007	66,000	1.10 ▲	1.69	61,000	68,000	59,000	133,400	8,804,400,000
18/10/2007	64,900	-4.10 ▼	-5.94	70,000	70,000	64,500	168,000	10,903,200,000
17/10/2007	69,000	-5.10 ▼	-6.88	76,000	79,000	66,700	166,000	11,454,000,000
16/10/2007	74,100	6.20 ▲	9.13	74,200	74,200	72,000	287,600	21,311,160,000
15/10/2007	67,900	4.40 ▲	6.93	63,800	67,900	63,200	153,200	10,402,280,000
12/10/2007	63,500	4.50 ▲	7.63	60,000	63,500	59,000	136,600	8,674,100,000
11/10/2007	59,000	2.10 ▲	3.69	57,000	62,100	56,800	180,500	10,649,500,000
10/10/2007	56,900	2.90 ▲	5.37	55,500	58,000	55,000	76,100	4,330,090,000
09/10/2007	54,000	-3.00 ▼	-5.26	57,000	57,000	54,000	27,100	1,463,400,000
08/10/2007	57,000	0.00 ■■	0.00	58,000	59,900	56,000	63,400	3,613,800,000
05/10/2007	57,000	3.00 ▲	5.56	53,900	58,000	53,900	106,400	6,064,800,000
04/10/2007	54,000	-0.80 ▼	-1.46	53,000	55,500	53,000	63,000	3,402,000,000
03/10/2007	54,800	-0.20 ▼	-0.36	55,900	57,000	52,500	98,800	5,414,240,000
02/10/2007	55,000	2.20 ▲	4.17	57,400	57,400	54,000	97,400	5,357,000,000
01/10/2007	52,800	4.10 ▲	8.42	52,800	52,800	44,300	54,200	2,861,760,000
28/09/2007	48,700	2.40 ▲	5.18	47,000	48,700	45,500	32,700	1,592,490,000
27/09/2007	46,300	3.80 ▲	8.94	43,500	46,300	42,500	45,300	2,097,390,000
26/09/2007	42,500	0.50 ▲	1.19	45,600	45,600	41,500	30,500	1,296,250,000
25/09/2007	42,000	1.10 ▲	2.69	41,000	42,500	40,000	34,500	1,449,000,000
24/09/2007	40,900	3.40 ▲	9.07	37,100	41,000	37,100	40,200	1,644,180,000
21/09/2007	37,500	-0.50 ▼	-1.32	40,500	40,500	36,500	32,200	1,207,500,000
20/09/2007	38,000	1.70 ▲	4.68	37,500	39,600	37,000	50,200	1,907,600,000
19/09/2007	36,300	1.90 ▲	5.52	35,000	36,500	34,600	29,600	1,074,480,000
18/09/2007	34,400	0.40 ▲	1.18	34,300	34,500	33,800	7,500	258,000,000
17/09/2007	34,000	0.00 ■■	0.00	34,000	34,600	34,000	9,800	333,200,000
14/09/2007	34,000	-0.50 ▼	-1.45	34,000	34,000	33,500	6,600	224,400,000
13/09/2007	34,500	-0.10 ▼	-0.29	34,500	34,800	34,100	8,700	300,150,000
12/09/2007	34,600	0.60 ▲	1.76	34,600	36,000	34,500	10,600	366,760,000
11/09/2007	34,000	0.90 ▲	2.72	33,000	34,400	33,000	12,400	421,600,000
10/09/2007	33,100	0.10 ▲	0.30	33,000	33,500	32,500	6,800	225,080,000
07/09/2007	33,000	0.50 ▲	1.54	32,000	33,000	32,000	6,300	207,900,000
06/09/2007	32,500	1.50 ▲	4.84	32,000	32,500	32,000	4,100	133,250,000
05/09/2007	31,000	-1.90 ▼	-5.78	31,600	31,600	31,000	1,000	31,000,000
04/09/2007	32,900	0.90 ▲	2.81	33,700	33,700	32,900	1,200	39,480,000
31/08/2007	32,000	-0.80 ▼	-2.44	32,000	32,100	32,000	2,400	76,800,000
30/08/2007	32,800	0.90 ▲	2.82	32,500	32,800	31,800	4,600	150,880,000
29/08/2007	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	12,100	393,250,000
28/08/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,300	42,900,000
27/08/2007	33,000	0.10 ▲	0.30	33,000	33,000	32,700	5,700	188,100,000
24/08/2007	32,900	-0.10 ▼	-0.30	32,500	33,100	31,400	9,900	325,710,000
23/08/2007	33,000	-0.90 ▼	-2.65	33,000	33,500	33,000	3,000	99,000,000
22/08/2007	33,900	0.60 ▲	1.80	33,500	34,200	33,500	13,200	447,480,000
21/08/2007	33,300	0.80 ▲	2.46	29,600	33,300	29,600	13,200	439,560,000
20/08/2007	32,500	-0.50 ▼	-1.52	33,000	33,000	32,000	7,000	227,500,000
17/08/2007	33,000	0.00 ■■	0.00	33,200	33,200	33,000	3,700	122,100,000
16/08/2007	33,000	-0.30 ▼	-0.90	33,000	34,000	33,000	7,600	250,800,000
15/08/2007	33,300	-0.50 ▼	-1.48	33,200	33,300	33,200	800	26,640,000
14/08/2007	33,800	-0.40 ▼	-1.17	33,800	33,800	33,000	6,900	233,220,000
13/08/2007	34,200	-0.30 ▼	-0.87	33,200	34,200	33,200	4,700	160,740,000
10/08/2007	34,500	-0.10 ▼	-0.29	34,000	34,500	34,000	11,000	379,500,000
09/08/2007	34,600	-0.40 ▼	-1.14	35,000	35,000	34,500	4,300	148,780,000
08/08/2007	35,000	0.00 ■■	0.00	34,800	35,000	34,800	7,200	252,000,000
07/08/2007	35,000	-0.40 ▼	-1.13	35,000	35,000	34,800	6,000	210,000,000
06/08/2007	35,400	-0.30 ▼	-0.84	35,300	35,400	34,600	8,800	311,520,000
03/08/2007	35,700	0.20 ▲	0.56	35,000	35,700	35,000	1,300	46,410,000
02/08/2007	35,500	-0.50 ▼	-1.39	36,100	36,100	35,300	3,300	117,150,000
01/08/2007	36,000	1.00 ▲	2.86	35,000	36,100	35,000	3,300	118,800,000
31/07/2007	35,000	-1.00 ▼	-2.78	35,000	36,000	33,000	5,500	192,500,000
30/07/2007	36,000	0.50 ▲	1.41	35,000	36,000	35,000	2,200	79,200,000
27/07/2007	35,500	-1.00 ▼	-2.74	35,500	35,500	35,500	1,000	35,500,000
26/07/2007	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	7,000	255,500,000
25/07/2007	37,000	0.00 ■■	0.00	37,200	37,200	36,700	4,500	166,500,000
24/07/2007	37,000	-0.20 ▼	-0.54	37,200	37,500	36,700	5,600	207,200,000
23/07/2007	37,200	-0.50 ▼	-1.33	38,000	38,000	37,200	2,200	81,840,000
20/07/2007	37,700	0.00 ■■	0.00	37,600	38,000	37,500	3,700	139,490,000
19/07/2007	37,700	-0.70 ▼	-1.82	38,000	38,500	37,700	3,800	143,260,000
18/07/2007	38,400	0.20 ▲	0.52	37,800	38,500	37,100	3,800	145,920,000
17/07/2007	38,200	0.20 ▲	0.53	34,900	38,400	34,900	2,500	95,500,000
16/07/2007	38,000	-0.90 ▼	-2.31	39,000	39,000	38,000	800	30,400,000
13/07/2007	38,900	0.90 ▲	2.37	37,800	38,900	37,800	7,600	295,640,000
12/07/2007	38,000	-1.50 ▼	-3.80	39,500	39,700	37,600	9,300	353,400,000
11/07/2007	39,500	1.00 ▲	2.60	38,500	40,000	38,500	11,900	470,050,000
10/07/2007	38,500	1.00 ▲	2.67	37,600	38,600	37,500	6,400	246,400,000
09/07/2007	37,500	1.00 ▲	2.74	36,200	37,500	36,200	6,300	236,250,000
06/07/2007	36,500	0.40 ▲	1.11	37,000	37,000	36,000	6,800	248,200,000
05/07/2007	36,100	-2.90 ▼	-7.44	39,500	39,500	36,100	7,900	285,190,000
04/07/2007	39,000	3.50 ▲	9.86	37,000	39,000	37,000	9,100	354,900,000
03/07/2007	35,500	-1.50 ▼	-4.05	35,500	36,500	35,100	18,300	649,650,000
02/07/2007	37,000	-2.60 ▼	-6.57	39,000	39,000	37,000	4,100	151,700,000
29/06/2007	39,600	-0.50 ▼	-1.25	40,000	40,000	39,500	4,300	170,280,000
28/06/2007	40,100	-0.50 ▼	-1.23	41,000	41,000	40,000	5,200	208,520,000
27/06/2007	40,600	-1.50 ▼	-3.56	40,500	42,000	40,000	15,900	645,540,000
26/06/2007	42,100	-0.30 ▼	-0.71	43,000	43,000	42,000	6,500	273,650,000
25/06/2007	42,400	-1.60 ▼	-3.64	43,500	43,500	42,400	4,100	173,840,000
22/06/2007	44,000	0.00 ■■	0.00	43,900	44,100	43,900	9,800	431,200,000
21/06/2007	44,000	0.00 ■■	0.00	44,000	44,000	43,800	6,800	299,200,000
20/06/2007	44,000	-1.10 ▼	-2.44	44,100	44,700	44,000	3,800	167,200,000
19/06/2007	45,100	-0.90 ▼	-1.96	45,000	45,500	45,000	4,300	193,930,000
18/06/2007	46,000	0.00 ■■	0.00	46,000	46,000	45,000	11,600	533,600,000
15/06/2007	46,000	-1.00 ▼	-2.13	46,500	46,500	46,000	9,000	414,000,000
14/06/2007	47,000	-0.20 ▼	-0.42	46,500	47,600	46,300	5,400	253,800,000
13/06/2007	47,200	0.00 ■■	0.00	47,900	47,900	47,200	6,900	325,680,000
12/06/2007	47,200	0.20 ▲	0.43	47,100	47,500	47,000	3,700	174,640,000
11/06/2007	47,000	-1.00 ▼	-2.08	47,400	48,000	47,000	4,500	211,500,000
08/06/2007	48,000	-0.50 ▼	-1.03	49,600	49,600	46,000	8,100	388,800,000
07/06/2007	48,500	0.00 ■■	0.00	48,200	48,700	48,000	9,300	451,050,000
06/06/2007	48,500	0.50 ▲	1.04	47,700	48,500	47,500	9,700	470,450,000
05/06/2007	48,000	-0.60 ▼	-1.23	48,500	48,500	47,000	16,100	772,800,000
04/06/2007	48,600	-0.70 ▼	-1.42	49,600	49,600	48,500	9,600	466,560,000
01/06/2007	49,300	-0.60 ▼	-1.20	49,500	49,900	49,200	12,000	591,600,000
31/05/2007	49,900	0.90 ▲	1.84	49,500	50,000	49,500	6,200	309,380,000
30/05/2007	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	14,200	695,800,000
29/05/2007	49,500	-0.50 ▼	-1.00	51,000	51,000	49,500	17,000	841,500,000
28/05/2007	50,000	-1.20 ▼	-2.34	51,000	51,400	50,000	15,400	770,000,000
25/05/2007	51,200	1.70 ▲	3.43	49,000	51,500	48,500	31,200	1,597,440,000
24/05/2007	49,500	-3.00 ▼	-5.71	53,000	53,000	49,000	20,900	1,034,550,000
23/05/2007	52,500	2.00 ▲	3.96	54,600	54,600	51,000	33,800	1,774,500,000
22/05/2007	50,500	2.00 ▲	4.12	48,500	51,500	48,500	29,400	1,484,700,000
21/05/2007	48,500	-0.60 ▼	-1.22	49,300	49,300	48,500	18,500	897,250,000
18/05/2007	49,100	-0.30 ▼	-0.61	50,000	50,100	48,600	12,400	608,840,000
17/05/2007	49,400	1.10 ▲	2.28	48,500	49,400	48,000	18,600	918,840,000
16/05/2007	48,300	-1.20 ▼	-2.42	48,500	49,000	48,000	13,600	656,880,000
15/05/2007	49,500	-0.50 ▼	-1.00	50,000	51,000	48,000	7,900	391,050,000
14/05/2007	50,000	0.90 ▲	1.83	50,200	51,000	49,800	18,300	915,000,000
11/05/2007	49,100	0.80 ▲	1.66	48,000	50,000	48,000	6,500	319,150,000
10/05/2007	48,300	-0.70 ▼	-1.43	49,000	49,000	48,100	2,700	130,410,000
09/05/2007	49,000	-1.00 ▼	-2.00	50,000	50,500	48,000	14,200	695,800,000
08/05/2007	50,000	0.00 ■■	0.00	50,000	51,000	49,900	11,400	570,000,000
07/05/2007	50,000	0.60 ▲	1.21	48,500	50,000	48,000	8,000	400,000,000
04/05/2007	49,400	0.40 ▲	0.82	48,500	49,400	48,500	5,700	281,580,000
03/05/2007	49,000	0.00 ■■	0.00	48,500	49,500	48,500	5,600	274,400,000
02/05/2007	49,000	-2.00 ▼	-3.92	55,000	55,000	48,000	3,100	151,900,000
25/04/2007	51,000	4.00 ▲	8.51	50,000	51,000	48,800	25,000	1,275,000,000
24/04/2007	47,000	0.50 ▲	1.08	50,000	50,000	44,500	13,500	634,500,000
23/04/2007	46,500	1.30 ▲	2.88	46,000	46,500	45,000	16,000	744,000,000
20/04/2007	45,200	-4.60 ▼	-9.24	52,000	52,000	45,200	16,700	754,840,000
19/04/2007	49,800	1.10 ▲	2.26	49,800	49,800	49,800	43,300	2,156,340,000
18/04/2007	48,700	4.20 ▲	9.44	44,700	48,700	44,000	6,400	311,680,000
17/04/2007	44,500	-4.00 ▼	-8.25	44,100	45,100	44,100	23,100	1,027,950,000
16/04/2007	48,500	-5.50 ▼	-10.19	50,000	51,000	48,500	12,600	611,100,000
13/04/2007	54,000	-2.50 ▼	-4.42	54,100	55,000	53,000	20,300	1,096,200,000
12/04/2007	56,500	-1.60 ▼	-2.75	59,000	59,000	56,000	13,000	734,500,000
11/04/2007	58,100	-0.90 ▼	-1.53	60,000	62,000	58,100	13,200	766,920,000
10/04/2007	59,000	-1.00 ▼	-1.67	59,000	59,500	59,000	10,100	595,900,000
09/04/2007	60,000	-0.10 ▼	-0.17	62,000	62,000	56,000	9,300	558,000,000
06/04/2007	60,100	0.10 ▲	0.17	60,000	60,100	58,000	22,200	1,334,220,000
05/04/2007	60,000	-3.90 ▼	-6.10	62,600	63,000	59,000	14,500	870,000,000
04/04/2007	63,900	3.90 ▲	6.50	60,000	65,000	60,000	7,700	492,030,000
03/04/2007	60,000	-3.10 ▼	-4.91	63,000	63,000	59,400	19,700	1,182,000,000
02/04/2007	63,100	-4.90 ▼	-7.21	67,500	67,500	63,100	2,700	170,370,000
30/03/2007	68,000	5.10 ▲	8.11	69,100	69,100	66,000	37,600	2,556,800,000
29/03/2007	62,900	-3.10 ▼	-4.70	62,900	62,900	62,900	14,500	912,050,000
28/03/2007	66,000	5.30 ▲	8.73	54,700	66,700	54,700	44,200	2,917,200,000
27/03/2007	60,700	-5.10 ▼	-7.75	60,700	60,700	60,700	3,600	218,520,000
26/03/2007	65,800	-7.20 ▼	-9.86	68,100	68,200	65,800	8,300	546,140,000
23/03/2007	73,000	-1.00 ▼	-1.35	74,400	74,400	72,000	32,200	2,350,600,000
22/03/2007	74,000	1.00 ▲	1.37	74,000	80,700	72,500	137,200	10,152,800,000
21/03/2007	73,000	0.50 ▲	0.69	74,500	74,500	72,000	94,900	6,927,700,000
20/03/2007	72,500	0.00 ■■	0.00	79,700	79,700	72,500	61,100	4,429,750,000
19/03/2007	72,500	2.50 ▲	3.57	72,000	75,000	68,000	84,700	6,140,750,000
16/03/2007	70,000	2.00 ▲	2.94	70,000	70,800	67,000	44,700	3,129,000,000
15/03/2007	68,000	-4.00 ▼	-5.56	75,000	75,000	63,000	54,900	3,733,200,000
14/03/2007	72,000	3.00 ▲	4.35	71,000	72,000	68,000	93,500	6,732,000,000
13/03/2007	69,000	0.50 ▲	0.73	70,000	70,000	65,000	72,900	5,030,100,000
12/03/2007	68,500	-2.30 ▼	-3.25	70,000	72,000	65,000	66,100	4,527,850,000
09/03/2007	70,800	-2.20 ▼	-3.01	85,400	85,400	70,800	39,400	2,789,520,000
08/03/2007	73,000	-7.00 ▼	-8.75	81,000	83,000	71,600	50,900	3,715,700,000
07/03/2007	80,000	4.00 ▲	5.26	83,000	83,100	76,600	81,400	6,512,000,000
06/03/2007	76,000	5.60 ▲	7.95	76,100	76,100	74,500	109,700	8,337,200,000
05/03/2007	70,400	5.90 ▲	9.15	69,000	70,400	65,000	102,800	7,237,120,000
02/03/2007	64,500	5.30 ▲	8.95	64,500	64,900	61,000	108,800	7,017,600,000
01/03/2007	59,200	5.30 ▲	9.83	59,200	59,200	57,500	108,800	6,440,960,000
28/02/2007	53,900	4.10 ▲	8.23	53,900	53,900	53,900	123,100	6,635,090,000
27/02/2007	49,800	4.20 ▲	9.21	47,000	49,800	45,000	117,500	5,851,500,000
26/02/2007	45,600	2.10 ▲	4.83	45,100	46,500	43,500	32,900	1,500,240,000
15/02/2007	43,500	1.50 ▲	3.57	42,100	44,000	42,000	25,600	1,113,600,000
14/02/2007	42,000	2.70 ▲	6.87	40,000	43,100	40,000	30,800	1,293,600,000
13/02/2007	40,000	0.50 ▲	1.27	43,500	43,500	39,000	25,800	1,032,000,000
12/02/2007	39,500	-0.10 ▼	-0.25	39,500	39,900	39,000	26,300	1,038,850,000
09/02/2007	39,600	-2.40 ▼	-5.71	41,000	41,800	39,600	8,100	320,760,000
08/02/2007	42,000	-3.00 ▼	-6.67	46,000	46,600	42,000	18,100	760,200,000
07/02/2007	45,000	1.70 ▲	3.93	47,000	47,000	44,000	63,600	2,862,000,000
06/02/2007	43,300	1.80 ▲	4.34	43,300	43,300	40,800	109,100	4,724,030,000
05/02/2007	41,500	3.50 ▲	9.21	39,000	41,500	38,900	77,600	3,220,400,000
02/02/2007	38,000	0.10 ▲	0.26	38,000	38,500	37,600	68,300	2,595,400,000
01/02/2007	37,900	1.00 ▲	2.71	37,500	38,000	37,000	38,500	1,459,150,000
31/01/2007	36,900	0.40 ▲	1.10	38,000	38,000	36,000	47,100	1,737,990,000
30/01/2007	36,500	0.50 ▲	1.39	37,000	37,500	36,000	13,700	500,050,000
29/01/2007	36,000	0.40 ▲	1.12	38,000	38,500	36,000	14,700	529,200,000
26/01/2007	35,600	-0.50 ▼	-1.39	38,500	38,500	35,100	24,500	872,200,000
25/01/2007	36,100	1.60 ▲	4.64	35,000	36,200	35,000	26,200	945,820,000
24/01/2007	34,500	-3.50 ▼	-9.21	36,000	36,000	34,500	12,500	431,250,000
23/01/2007	38,000	0.00 ■■	0.00	38,000	38,000	36,000	18,400	699,200,000
22/01/2007	38,000	-1.00 ▼	-2.56	39,000	40,000	38,000	56,800	2,158,400,000
19/01/2007	39,000	-0.50 ▼	-1.27	40,000	40,000	38,000	21,100	822,900,000
18/01/2007	39,500	2.10 ▲	5.61	36,000	39,500	36,000	70,200	2,772,900,000
17/01/2007	37,400	2.20 ▲	6.25	37,000	37,500	34,500	77,100	2,883,540,000
16/01/2007	35,200	3.20 ▲	10.00	33,000	35,200	32,500	66,400	2,337,280,000
15/01/2007	32,000	1.00 ▲	3.23	32,000	33,000	31,500	50,700	1,622,400,000
12/01/2007	31,000	-1.00 ▼	-3.12	32,500	32,500	31,000	17,500	542,500,000
11/01/2007	32,000	-2.50 ▼	-7.25	31,000	33,000	31,000	10,300	329,600,000
10/01/2007	34,500	2.50 ▲	7.81	30,500	34,500	30,100	18,500	638,250,000
09/01/2007	32,000	-0.50 ▼	-1.54	32,000	32,000	31,000	10,400	332,800,000
08/01/2007	32,500	-0.40 ▼	-1.22	33,000	33,000	32,000	2,500	81,250,000
05/01/2007	32,900	-0.60 ▼	-1.79	34,000	34,000	32,000	12,200	401,380,000
04/01/2007	33,500	-1.40 ▼	-4.01	34,800	34,800	33,500	6,400	214,400,000
03/01/2007	34,900	1.40 ▲	4.18	35,000	35,000	34,500	9,800	342,020,000
02/01/2007	33,500	-1.00 ▼	-2.90	33,500	36,000	33,500	6,600	221,100,000
29/12/2006	34,500	1.90 ▲	5.83	33,000	35,000	33,000	19,300	665,850,000
28/12/2006	32,600	0.60 ▲	1.88	32,500	33,500	32,000	22,700	740,020,000
27/12/2006	32,000	2.00 ▲	6.67	31,000	33,000	30,100	46,700	1,494,400,000
26/12/2006	30,000	-3.00 ▼	-9.09	29,700	32,000	29,700	21,400	642,000,000
25/12/2006	33,000	-3.60 ▼	-9.84	33,000	33,000	33,000	5,600	184,800,000
22/12/2006	36,600	-0.60 ▼	-1.61	38,000	38,500	33,500	5,900	215,940,000
21/12/2006	37,200	0.00 ■■	0.00	36,000	40,000	35,000	7,300	271,560,000

(ĐVT: 1,000 VNĐ)