Lịch sử giao dịch VNF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinafreight
Vinafreight Joint Stock Company
Mã CK: VNF 15 ■■ 0 (0%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vinafreight.com

VNF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,600	1,360	20,400,000
21/11/2024	15,000	0.20 ▲	1.33	14,800	15,000	14,500	680	10,200,000
20/11/2024	14,800	0.00 ■■	0.00	14,800	15,000	14,400	2,310	34,188,000
19/11/2024	14,800	-0.20 ▼	-1.35	15,000	15,400	14,500	2,530	37,444,000
18/11/2024	15,000	-0.30 ▼	-2.00	15,300	15,300	14,500	4,200	63,000,000
15/11/2024	15,300	-0.20 ▼	-1.31	15,500	16,000	15,000	1,490	22,797,000
14/11/2024	15,500	1.20 ▲	7.74	14,300	15,700	14,100	10,860	168,330,000
13/11/2024	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	30	429,000
12/11/2024	14,400	-0.20 ▼	-1.39	14,600	15,000	14,400	860	12,384,000
11/11/2024	14,600	0.70 ▲	4.79	13,900	14,700	13,900	5,200	75,920,000
08/11/2024	13,900	0.20 ▲	1.44	13,700	14,300	13,600	2,260	31,414,000
07/11/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,300	410	5,617,000
06/11/2024	13,700	-0.30 ▼	-2.19	14,000	13,900	13,700	2,990	40,963,000
05/11/2024	14,000	-0.10 ▼	-0.71	14,100	14,900	13,700	1,010	14,140,000
04/11/2024	14,100	1.20 ▲	8.51	12,900	14,100	13,300	17,170	242,097,000
01/11/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	6,150	79,335,000
31/10/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,500	7,500	88,500,000
30/10/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	690	7,452,000
29/10/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,400	410	4,387,000
28/10/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
25/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/10/2024	10,800	0.60 ▲	5.56	10,200	10,800	10,800	440	4,752,000
21/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/10/2024	10,200	0.10 ▲	0.98	10,100	10,400	10,200	610	6,222,000
17/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/10/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	2,750	27,775,000
14/10/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,300	560	5,768,000
11/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	220	2,266,000
10/10/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/10/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	30	309,000
07/10/2024	10,300	-0.20 ▼	-1.94	10,500	10,800	10,200	1,050	10,815,000
04/10/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,400	750	7,875,000
03/10/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,300	1,000	10,600,000
02/10/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	90	954,000
01/10/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,300	340	3,638,000
30/09/2024	10,500	0.10 ▲	0.95	10,400	10,900	10,500	980	10,290,000
27/09/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	50	520,000
26/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,200	220	2,310,000
25/09/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,100	880	9,240,000
24/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	130	1,352,000
23/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
20/09/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/09/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,000	1,500	15,600,000
18/09/2024	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	210	2,184,000
17/09/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	30	318,000
16/09/2024	10,500	-0.40 ▼	-3.81	10,900	10,500	10,000	220	2,310,000
13/09/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	260	2,834,000
12/09/2024	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
11/09/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,000	550	5,885,000
10/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2024	11,000	-0.50 ▼	-4.55	11,500	11,000	10,600	110	1,210,000
06/09/2024	11,500	0.80 ▲	6.96	10,700	11,500	11,500	10	115,000
05/09/2024	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	190	2,033,000
04/09/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	180	1,980,000
30/08/2024	11,900	0.80 ▲	6.72	11,100	11,900	11,300	410	4,879,000
29/08/2024	11,100	0.60 ▲	5.41	10,500	11,100	11,000	720	7,992,000
28/08/2024	10,500	-0.70 ▼	-6.67	11,200	11,200	10,500	1,040	10,920,000
27/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/08/2024	11,200	0.20 ▲	1.79	11,000	11,300	11,200	40	448,000
23/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
22/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
21/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/08/2024	11,000	0.00 ■■	0.00	11,000	11,500	10,700	2,100	23,100,000
19/08/2024	11,000	0.00 ■■	0.00	11,000	11,300	11,000	530	5,830,000
16/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,320	25,520,000
14/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	20	220,000
13/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	140	1,540,000
12/08/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	410	4,510,000
09/08/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/08/2024	11,100	0.00 ■■	0.00	11,100	11,100	10,200	2,020	22,422,000
07/08/2024	11,100	-0.20 ▼	-1.80	11,300	11,300	10,400	1,880	20,868,000
06/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/08/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	270	3,051,000
02/08/2024	11,400	0.40 ▲	3.51	11,000	11,500	10,900	1,060	12,084,000
01/08/2024	11,000	0.30 ▲	2.73	10,700	11,200	9,900	4,760	52,360,000
31/07/2024	10,700	0.10 ▲	0.93	10,600	11,000	10,400	700	7,490,000
30/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,110	22,366,000
29/07/2024	10,600	0.20 ▲	1.89	10,400	10,600	10,100	1,240	13,144,000
26/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/07/2024	10,400	-0.30 ▼	-2.88	10,700	10,800	9,800	1,110	11,544,000
24/07/2024	10,700	0.10 ▲	0.93	10,600	10,800	10,700	30	321,000
23/07/2024	10,600	0.10 ▲	0.94	10,500	11,000	9,700	610	6,466,000
22/07/2024	10,500	-0.30 ▼	-2.86	10,800	10,700	10,200	4,110	43,155,000
19/07/2024	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	110	1,188,000
18/07/2024	10,900	0.10 ▲	0.92	10,800	11,000	10,500	210	2,289,000
17/07/2024	10,800	-0.10 ▼	-0.93	10,900	11,100	10,100	380	4,104,000
16/07/2024	11,100	-0.50 ▼	-4.50	11,600	11,200	11,000	2,450	27,195,000
15/07/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	1,100	12,760,000
12/07/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	150	1,755,000
11/07/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	260	3,042,000
10/07/2024	11,700	0.00 ■■	0.00	11,700	11,900	11,300	520	6,084,000
09/07/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,200	580	6,786,000
08/07/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,500	910	10,738,000
05/07/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,000	4,800	56,640,000
04/07/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,500	190	2,280,000
03/07/2024	12,100	0.20 ▲	1.65	11,900	12,100	11,500	1,360	16,456,000
02/07/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,420	16,898,000
01/07/2024	11,900	0.00 ■■	0.00	11,900	12,200	11,500	2,200	26,180,000
28/06/2024	11,900	0.00 ■■	0.00	11,900	12,200	11,500	3,340	39,746,000
27/06/2024	11,900	0.40 ▲	3.36	11,500	12,100	11,700	4,460	53,074,000
26/06/2024	11,500	0.00 ■■	0.00	11,500	12,100	11,500	780	8,970,000
25/06/2024	11,500	0.20 ▲	1.74	11,300	11,900	10,800	890	10,235,000
24/06/2024	11,300	-1.20 ▼	-10.62	12,500	12,500	11,300	1,500	16,950,000
21/06/2024	12,500	0.00 ■■	0.00	12,500	13,200	11,900	2,030	25,375,000
20/06/2024	12,500	0.70 ▲	5.60	11,800	12,900	12,000	5,560	69,500,000
19/06/2024	11,800	1.00 ▲	8.47	10,800	11,800	10,800	6,090	71,862,000
18/06/2024	10,800	0.30 ▲	2.78	10,500	11,300	10,600	1,140	12,312,000
17/06/2024	10,500	0.20 ▲	1.90	10,300	10,700	10,400	1,490	15,645,000
14/06/2024	10,300	0.00 ■■	0.00	10,300	10,600	10,300	560	5,768,000
13/06/2024	10,300	-0.50 ▼	-4.85	10,800	10,400	10,300	260	2,678,000
12/06/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,000	400	4,320,000
11/06/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,200	200	2,180,000
10/06/2024	11,000	0.20 ▲	1.82	10,800	11,100	10,600	550	6,050,000
07/06/2024	10,800	0.70 ▲	6.48	10,100	11,100	9,900	6,190	66,852,000
06/06/2024	10,100	0.40 ▲	3.96	9,700	10,300	9,100	2,910	29,391,000
05/06/2024	9,700	0.10 ▲	1.03	9,600	10,300	9,700	1,650	16,005,000
04/06/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,400	180	1,728,000
03/06/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	290	2,784,000
31/05/2024	9,700	0.20 ▲	2.06	9,500	10,200	9,700	30	291,000
30/05/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	290	2,755,000
29/05/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	1,510	14,345,000
28/05/2024	9,600	0.20 ▲	2.08	9,400	9,800	9,500	240	2,304,000
27/05/2024	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	10	94,000
24/05/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,300	720	6,912,000
23/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/05/2024	9,600	0.40 ▲	4.17	9,200	9,900	9,200	3,390	32,544,000
17/05/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
16/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/05/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	120	1,104,000
14/05/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	150	1,350,000
13/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/05/2024	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	430	3,913,000
09/05/2024	9,300	0.30 ▲	3.23	9,000	9,300	9,200	1,050	9,765,000
08/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
07/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
06/05/2024	9,000	0.00 ■■	0.00	9,000	9,100	9,000	620	5,580,000
03/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	50	450,000
02/05/2024	9,000	0.30 ▲	3.33	8,700	9,000	8,800	230	2,070,000
26/04/2024	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	210	1,827,000
25/04/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	120	1,056,000
24/04/2024	8,800	0.30 ▲	3.41	8,500	8,800	8,800	200	1,760,000
23/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
22/04/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	30	255,000
19/04/2024	8,500	0.10 ▲	1.18	8,400	8,800	8,200	1,010	8,585,000
17/04/2024	8,400	0.00 ■■	0.00	8,400	8,900	8,200	440	3,696,000
16/04/2024	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	1,050	8,820,000
15/04/2024	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	50	440,000
12/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	270	2,430,000
11/04/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,800	970	8,730,000
10/04/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	770	6,776,000
09/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	350	3,080,000
08/04/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	1,570	13,973,000
05/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
04/04/2024	9,000	0.20 ▲	2.22	8,800	9,100	8,800	100	900,000
03/04/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,820	16,016,000
02/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	330	2,904,000
01/04/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,900	280	2,492,000
29/03/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,700	790	7,031,000
28/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,700	510	4,437,000
27/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	130	1,118,000
26/03/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,660	14,608,000
25/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/03/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,600	1,160	10,208,000
21/03/2024	8,600	0.10 ▲	1.16	8,500	8,800	8,600	320	2,752,000
20/03/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	450	3,825,000
19/03/2024	8,500	0.10 ▲	1.18	8,400	8,600	8,500	460	3,910,000
18/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	2,370	19,908,000
15/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	110	924,000
14/03/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,300	130	1,092,000
13/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
12/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	7,900	1,000	8,300,000
11/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	370	3,071,000
08/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	350	2,905,000
07/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
06/03/2024	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	700	5,810,000
05/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	480	4,032,000
04/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	360	3,024,000
01/03/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,200	970	8,148,000
29/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,000	3,690	30,627,000
28/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	1,740	14,442,000
27/02/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,100	720	6,048,000
26/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
23/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	300	2,520,000
21/02/2024	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	120	1,008,000
20/02/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,200	6,500	55,250,000
19/02/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,300	2,300	19,550,000
16/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	7,700	65,450,000
15/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,100	8,700	73,080,000
07/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,100	10,000	84,000,000
06/02/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	3,100	26,040,000
05/02/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	1,100	9,350,000
02/02/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,300	3,200	27,520,000
01/02/2024	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	2,200	18,480,000
31/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,500	28,700	249,690,000
30/01/2024	8,800	0.60 ▲	6.82	8,200	8,800	8,100	15,100	132,880,000
29/01/2024	8,200	0.10 ▲	1.22	8,100	8,200	7,900	13,000	106,600,000
26/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,800	1,700	13,770,000
23/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	8,200	65,600,000
22/01/2024	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	5,200	41,080,000
19/01/2024	8,200	0.00 ■■	0.00	8,200	8,200	7,700	41,200	337,840,000
18/01/2024	8,200	0.10 ▲	1.22	8,100	8,200	7,700	39,800	326,360,000
17/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
16/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	3,600	29,160,000
12/01/2024	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	4,300	34,830,000
11/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/01/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,000	600	4,980,000
09/01/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	3,100	25,420,000
08/01/2024	8,300	0.20 ▲	2.41	8,100	8,300	8,000	1,100	9,130,000
05/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
04/01/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
03/01/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,000	8,200,000
02/01/2024	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	7,400	60,680,000
29/12/2023	8,400	0.60 ▲	7.14	7,800	8,400	7,800	3,800	31,920,000
28/12/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	600	4,680,000
27/12/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
26/12/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	7,900	61,620,000
25/12/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	1,700	13,260,000
22/12/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	400	3,160,000
21/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	1,400	11,060,000
19/12/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
18/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	400	3,200,000
15/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,800	4,300	33,970,000
12/12/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	18,200	143,780,000
11/12/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,500	20,000,000
08/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,600	36,800,000
07/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,800	8,000	4,800	38,400,000
06/12/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,000	5,200	42,120,000
05/12/2023	7,900	-0.30 ▼	-3.80	8,200	8,000	7,800	2,800	22,120,000
04/12/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,300	10,660,000
01/12/2023	8,000	0.10 ▲	1.25	7,900	0	0	0	0
30/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
29/11/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	1,100	8,690,000
28/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,500	43,450,000
27/11/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,800	14,220,000
24/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
23/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	9,000	72,000,000
22/11/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	8,400	66,360,000
21/11/2023	8,100	0.30 ▲	3.70	7,800	8,100	8,000	4,400	35,640,000
20/11/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	500	3,900,000
17/11/2023	8,000	-0.50 ▼	-6.25	8,500	8,300	8,000	5,200	41,600,000
16/11/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,200	1,400	11,900,000
15/11/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,700	6,300	51,660,000
14/11/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,800	4,900	40,180,000
13/11/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,700	13,430,000
10/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	10,600	84,800,000
09/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,700	12,500	100,000,000
08/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	3,500	28,000,000
07/11/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	8,500	67,150,000
06/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/11/2023	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	1,700	13,770,000
02/11/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,100	41,200	341,960,000
01/11/2023	8,300	0.20 ▲	2.41	8,100	8,300	7,900	16,200	134,460,000
31/10/2023	8,100	-0.80 ▼	-9.88	8,900	8,600	8,100	27,800	225,180,000
30/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/10/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,500	2,600	23,140,000
26/10/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,300	5,500	48,400,000
25/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	600	5,400,000
24/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	300	2,700,000
23/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	700	6,300,000
20/10/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	600	5,400,000
19/10/2023	8,700	-0.50 ▼	-5.75	9,200	9,200	8,500	5,200	45,240,000
18/10/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	1,500	13,800,000
17/10/2023	9,300	0.10 ▲	1.08	9,200	9,300	8,400	400	3,720,000
16/10/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
13/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/10/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,200	200	1,840,000
11/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/10/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	6,800	62,560,000
09/10/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	9,600	87,360,000
06/10/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	11,400	102,600,000
05/10/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,000	2,000	18,600,000
04/10/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,100	1,900	17,670,000
03/10/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	5,200	48,360,000
02/10/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,300	6,800	63,920,000
29/09/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,000	7,500	70,500,000
28/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	2,100	19,530,000
27/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	24,700	229,710,000
26/09/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	3,500	32,550,000
21/09/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,300	14,400	133,920,000
20/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,100	1,800	16,740,000
19/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/09/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	700	6,440,000
15/09/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,100	6,400	58,880,000
14/09/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	1,200	11,040,000
13/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	8,100	75,330,000
12/09/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	2,200	20,460,000
08/09/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,300	5,700	53,010,000
07/09/2023	9,300	0.10 ▲	1.08	9,200	9,400	9,200	6,600	61,380,000
06/09/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
05/09/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	1,100	10,120,000
31/08/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,300	20,700	192,510,000
30/08/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	9,700	90,210,000
29/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	28,500	267,900,000
28/08/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	400	3,760,000
25/08/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	10,600	98,580,000
24/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/08/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	300	2,760,000
22/08/2023	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	14,000	126,000,000
21/08/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	15,300	139,230,000
18/08/2023	9,500	9.50 ▲	100.00	0	9,500	9,000	16,200	153,900,000
17/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,800	45,120,000
16/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,200	40,400	379,760,000
14/08/2023	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	12,000	112,800,000
11/08/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,300	4,500	43,200,000
10/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,600	43,240,000
09/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	20,300	190,820,000
08/08/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	5,600	52,640,000
07/08/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,200	7,800	74,100,000
04/08/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	3,900	37,050,000
03/08/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,100	29,760,000
02/08/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	4,600	43,700,000
01/08/2023	9,500	0.20 ▲	2.11	9,300	9,700	9,300	18,100	171,950,000
31/07/2023	9,300	-0.30 ▼	-3.23	9,600	9,300	9,200	5,400	50,220,000
28/07/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,300	9,500	91,200,000
27/07/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,100	1,000	9,600,000
26/07/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	25,100	258,530,000
25/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	14,400	146,880,000
24/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	7,100	73,130,000
21/07/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	10,800	111,240,000
20/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	25,700	264,710,000
19/07/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	11,800	121,540,000
18/07/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	11,200	114,240,000
17/07/2023	10,000	0.30 ▲	3.00	9,700	10,100	10,000	2,800	28,000,000
14/07/2023	9,700	-0.10 ▼	-1.03	9,800	10,100	9,700	29,700	288,090,000
13/07/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	9,200	90,160,000
12/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	7,700	75,460,000
11/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	6,600	64,680,000
10/07/2023	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	2,500	24,500,000
07/07/2023	10,000	0.50 ▲	5.00	9,500	10,000	9,600	12,700	127,000,000
06/07/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	7,000	66,500,000
05/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	17,100	162,450,000
04/07/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	5,700	54,150,000
03/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,400	13,300,000
30/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	3,200	30,400,000
29/06/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,500	15,700	149,150,000
28/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	14,000	131,600,000
27/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	4,200	39,480,000
26/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	8,600	80,840,000
23/06/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
22/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	13,600	129,200,000
21/06/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,200	4,800	45,600,000
20/06/2023	9,200	-0.20 ▼	-2.17	9,400	9,700	9,200	8,200	75,440,000
19/06/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	5,700	53,580,000
16/06/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	8,600	81,700,000
15/06/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,100	10,780,000
14/06/2023	9,800	0.40 ▲	4.08	9,400	9,800	9,400	18,500	181,300,000
13/06/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	1,500	14,100,000
12/06/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,100	4,200	39,060,000
09/06/2023	9,100	-0.40 ▼	-4.40	9,500	9,400	9,100	17,100	155,610,000
08/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	4,900	46,550,000
07/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,500	5,700	54,720,000
06/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,900	47,040,000
05/06/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,500	3,000	28,800,000
02/06/2023	9,400	0.20 ▲	2.13	9,200	9,600	9,300	7,400	69,560,000
01/06/2023	9,200	-0.30 ▼	-3.26	9,500	9,700	9,200	10,100	92,920,000
31/05/2023	9,500	0.30 ▲	3.16	9,200	10,000	9,200	15,600	148,200,000
30/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	3,800	34,960,000
29/05/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	25,000	230,000,000
26/05/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,100	11,100	101,010,000
25/05/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,100	8,900	80,990,000
24/05/2023	9,100	9.10 ▲	100.00	0	9,200	9,000	41,400	376,740,000
23/05/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	6,900	62,100,000
22/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	9,300	85,560,000
19/05/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,000	4,900	45,080,000
18/05/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	37,300	339,430,000
17/05/2023	9,000	0.10 ▲	1.11	8,900	9,100	9,000	3,000	27,000,000
16/05/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	23,600	210,040,000
15/05/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	55,200	496,800,000
12/05/2023	8,900	8.90 ▲	100.00	0	9,000	8,900	17,800	158,420,000
11/05/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	2,100	18,900,000
10/05/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	6,800	60,520,000
09/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/05/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,200	19,580,000
05/05/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,600	22,100	198,900,000
04/05/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	5,500	48,950,000
28/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,500	40,500,000
27/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	1,600	14,400,000
26/04/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
25/04/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	10,500	92,400,000
24/04/2023	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	2,900	25,810,000
21/04/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,500	31,850,000
20/04/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
19/04/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	12,900	116,100,000
18/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	38,500	342,650,000
17/04/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,700	19,300	173,700,000
14/04/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,800	3,800	33,440,000
13/04/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
12/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/04/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	5,200	46,800,000
10/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	5,000	44,500,000
07/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	600	5,400,000
06/04/2023	9,000	0.00 ■■	0.00	9,000	9,400	8,800	61,800	556,200,000
05/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,900	200	1,800,000
03/04/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,600	12,200	107,360,000
31/03/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	400	3,520,000
30/03/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,300	11,570,000
29/03/2023	8,900	0.20 ▲	2.25	8,700	9,000	8,900	700	6,230,000
28/03/2023	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	4,000	34,800,000
27/03/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,600	1,200	10,680,000
24/03/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
23/03/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
22/03/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
21/03/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,600	4,800	42,240,000
20/03/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	1,500	13,050,000
17/03/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	1,100	9,680,000
16/03/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,200	10,680,000
15/03/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,000	17,800,000
14/03/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,300	10,100	89,890,000
13/03/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	4,900	43,120,000
10/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	2,500	22,500,000
08/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,700	10,900	98,100,000
07/03/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	5,400	48,600,000
06/03/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	500	4,400,000
03/03/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	12,200	109,800,000
02/03/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,800	4,600	41,400,000
01/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	12,500	112,500,000
28/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,400	21,600,000
27/02/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,600	6,000	54,000,000
24/02/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	1,900	16,910,000
23/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
21/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,300	47,700,000
20/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	5,900	53,100,000
17/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,100	54,900,000
16/02/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	2,900	26,100,000
15/02/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,900	800	7,200,000
14/02/2023	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	3,300	28,380,000
13/02/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,500	3,100	27,280,000
10/02/2023	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	7,500	65,250,000
09/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	5,700	51,300,000
08/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	34,900	314,100,000
07/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,200	64,800,000
06/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	41,100	369,900,000
03/02/2023	9,000	-0.60 ▼	-6.67	9,600	9,600	8,900	47,200	424,800,000
02/02/2023	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	300	2,880,000
01/02/2023	9,800	-0.10 ▼	-1.02	9,900	10,100	9,500	19,000	186,200,000
31/01/2023	9,900	0.20 ▲	2.02	9,700	10,000	9,700	21,700	214,830,000
30/01/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	9,600	93,120,000
27/01/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	800	7,840,000
19/01/2023	9,600	0.00 ■■	0.00	9,600	10,300	9,600	2,400	23,040,000
18/01/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,600	1,300	12,480,000
17/01/2023	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	1,000	9,600,000
16/01/2023	9,900	0.10 ▲	1.01	9,800	10,300	9,500	400	3,960,000
13/01/2023	9,800	0.10 ▲	1.02	9,700	10,500	9,500	3,700	36,260,000
12/01/2023	9,700	0.20 ▲	2.06	9,500	10,200	9,500	3,100	30,070,000
11/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,800	55,100,000
10/01/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,100	3,200	30,400,000
09/01/2023	9,500	0.30 ▲	3.16	9,200	10,000	9,000	8,700	82,650,000
06/01/2023	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	4,300	39,560,000
05/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/01/2023	9,500	0.10 ▲	1.05	9,400	9,800	9,400	14,000	133,000,000
03/01/2023	9,400	0.10 ▲	1.06	9,300	9,500	9,300	2,500	23,500,000
30/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/12/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	9,100	23,500	218,550,000
28/12/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,600	33,840,000
27/12/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,300	12,090,000
26/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/12/2022	9,300	0.10 ▲	1.08	9,200	9,300	8,900	10,500	97,650,000
22/12/2022	9,200	0.20 ▲	2.17	9,000	9,800	9,200	10,400	95,680,000
21/12/2022	9,000	-0.70 ▼	-7.78	9,700	9,800	9,000	11,200	100,800,000
20/12/2022	9,700	0.40 ▲	4.12	9,300	9,800	9,300	3,500	33,950,000
19/12/2022	9,300	-0.80 ▼	-8.60	10,100	10,200	9,300	72,600	675,180,000
15/12/2022	9,800	-0.70 ▼	-7.14	10,500	10,500	9,800	20,900	204,820,000
14/12/2022	10,500	0.00 ■■	0.00	10,500	10,800	9,900	32,100	337,050,000
13/12/2022	10,500	0.10 ▲	0.95	10,400	10,800	10,400	400	4,200,000
12/12/2022	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	2,400	24,960,000
09/12/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,300	9,100	100,100,000
08/12/2022	10,500	-0.60 ▼	-5.71	11,100	11,000	10,500	1,500	15,750,000
07/12/2022	11,100	-0.40 ▼	-3.60	11,500	11,100	11,000	2,500	27,750,000
06/12/2022	11,500	0.50 ▲	4.35	11,000	11,800	10,800	1,200	13,800,000
05/12/2022	11,000	0.50 ▲	4.55	10,500	11,300	10,500	1,700	18,700,000
02/12/2022	10,500	-0.80 ▼	-7.62	11,300	11,000	10,400	2,200	23,100,000
01/12/2022	11,300	0.00 ■■	0.00	11,300	12,200	10,200	1,300	14,690,000
30/11/2022	11,300	0.40 ▲	3.54	10,900	11,800	10,900	300	3,390,000
29/11/2022	10,900	0.50 ▲	4.59	10,400	11,200	10,500	800	8,720,000
28/11/2022	10,400	0.70 ▲	6.73	9,700	10,500	9,700	4,200	43,680,000
25/11/2022	9,700	-1.00 ▼	-10.31	10,700	10,300	9,700	5,000	48,500,000
24/11/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
23/11/2022	10,000	-1.00 ▼	-10.00	11,000	11,500	10,000	4,400	44,000,000
22/11/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,100	12,500	137,500,000
21/11/2022	10,000	-0.60 ▼	-6.00	10,600	11,500	9,700	2,200	22,000,000
18/11/2022	10,600	0.10 ▲	0.94	10,500	10,800	9,900	10,000	106,000,000
17/11/2022	11,000	0.50 ▲	4.55	10,500	11,300	11,000	2,800	30,800,000
16/11/2022	10,500	0.70 ▲	6.67	9,800	10,500	8,900	29,400	308,700,000
15/11/2022	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	24,200	237,160,000
14/11/2022	10,800	0.40 ▲	3.70	10,400	10,900	9,600	700	7,560,000
11/11/2022	10,400	0.00 ■■	0.00	10,400	11,000	9,500	5,800	60,320,000
10/11/2022	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	3,700	38,480,000
09/11/2022	11,500	0.80 ▲	6.96	10,700	11,600	11,000	11,100	127,650,000
08/11/2022	10,700	-0.90 ▼	-8.41	11,600	11,700	10,700	1,600	17,120,000
07/11/2022	11,600	0.00 ■■	0.00	11,600	11,900	11,600	24,400	283,040,000
04/11/2022	11,600	0.40 ▲	3.45	11,200	12,100	11,600	300	3,480,000
03/11/2022	11,200	-0.70 ▼	-6.25	11,900	11,800	11,200	3,300	36,960,000
02/11/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	36,100	429,590,000
01/11/2022	11,900	-0.40 ▼	-3.36	12,300	12,200	11,900	900	10,710,000
31/10/2022	12,300	0.50 ▲	4.07	11,800	12,300	10,900	300	3,690,000
28/10/2022	11,800	-0.30 ▼	-2.54	12,100	12,300	11,800	3,500	41,300,000
27/10/2022	12,100	-0.20 ▼	-1.65	12,300	12,200	12,100	4,400	53,240,000
26/10/2022	12,300	0.60 ▲	4.88	11,700	12,300	10,700	42,300	520,290,000
25/10/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	10,700	12,700	148,590,000
24/10/2022	11,800	-0.70 ▼	-5.93	12,500	12,800	11,800	4,500	53,100,000
21/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,700	11,700	146,250,000
20/10/2022	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	1,400	17,500,000
19/10/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,200	5,100	65,280,000
18/10/2022	13,000	0.20 ▲	1.54	12,800	13,500	12,200	7,400	96,200,000
17/10/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,000	7,500	96,000,000
14/10/2022	12,900	0.30 ▲	2.33	12,600	12,900	12,900	100	1,290,000
13/10/2022	12,600	0.20 ▲	1.59	12,400	12,600	11,900	1,700	21,420,000
12/10/2022	12,400	0.40 ▲	3.23	12,000	12,400	11,100	8,900	110,360,000
11/10/2022	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	3,000	36,000,000
07/10/2022	12,100	-1.20 ▼	-9.92	13,300	13,300	12,000	23,600	285,560,000
06/10/2022	13,300	-1.10 ▼	-8.27	14,400	13,600	13,300	400	5,320,000
05/10/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,000	1,100	15,840,000
04/10/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	500	7,200,000
03/10/2022	14,500	1.00 ▲	6.90	13,500	14,500	13,500	200	2,900,000
30/09/2022	13,500	-1.40 ▼	-10.37	14,900	15,400	13,500	5,700	76,950,000
29/09/2022	14,900	-0.40 ▼	-2.68	15,300	14,900	14,000	4,700	70,030,000
28/09/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/09/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	13,800	800	12,240,000
23/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,200	18,360,000
22/09/2022	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	2,100	32,130,000
21/09/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
20/09/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	2,700	41,580,000
19/09/2022	15,500	0.00 ■■	0.00	15,500	15,800	14,900	5,200	80,600,000
16/09/2022	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	1,300	20,150,000
15/09/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
14/09/2022	15,800	-0.10 ▼	-0.63	15,900	15,800	15,500	51,600	815,280,000
13/09/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,800	2,600	41,340,000
12/09/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,900	100	1,590,000
09/09/2022	15,800	0.30 ▲	1.90	15,500	15,900	15,500	1,100	17,380,000
08/09/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	2,900	44,950,000
07/09/2022	15,500	-0.50 ▼	-3.23	16,000	15,700	15,500	7,300	113,150,000
06/09/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,700	2,900	46,400,000
05/09/2022	15,900	0.20 ▲	1.26	15,700	16,000	15,700	6,500	103,350,000
31/08/2022	15,700	-0.30 ▼	-1.91	16,000	15,800	15,600	5,100	80,070,000
30/08/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,900	5,100	81,600,000
29/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	3,400	54,060,000
26/08/2022	16,000	-0.40 ▼	-2.50	16,400	16,300	16,000	7,700	123,200,000
25/08/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,000	3,700	60,680,000
24/08/2022	16,400	0.10 ▲	0.61	16,300	16,400	15,800	1,500	24,600,000
23/08/2022	16,300	0.30 ▲	1.84	16,000	16,400	15,700	67,400	1,098,620,000
22/08/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	3,600	57,600,000
19/08/2022	16,100	-0.90 ▼	-5.59	17,000	16,500	15,900	3,500	56,350,000
18/08/2022	17,000	-0.30 ▼	-1.76	17,300	17,200	15,800	40,400	686,800,000
17/08/2022	17,300	0.40 ▲	2.31	16,900	18,200	17,000	57,800	999,940,000
16/08/2022	20,300	-0.50 ▼	-2.46	20,800	20,700	20,100	9,900	200,970,000
15/08/2022	20,800	1.70 ▲	8.17	19,100	21,000	19,000	45,200	940,160,000
12/08/2022	19,100	0.10 ▲	0.52	19,000	19,100	18,800	5,800	110,780,000
11/08/2022	19,000	0.10 ▲	0.53	18,900	19,300	19,000	19,600	372,400,000
10/08/2022	18,900	-0.10 ▼	-0.53	19,000	19,200	18,900	20,700	391,230,000
09/08/2022	19,000	0.10 ▲	0.53	18,900	19,100	18,700	17,300	328,700,000
08/08/2022	18,900	0.00 ■■	0.00	18,900	19,500	18,700	17,500	330,750,000
05/08/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,000	10,800	204,120,000
04/08/2022	18,500	-0.80 ▼	-4.32	19,300	19,200	18,000	24,700	456,950,000
03/08/2022	19,300	0.00 ■■	0.00	19,300	19,300	18,000	9,300	179,490,000
02/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/08/2022	19,300	0.30 ▲	1.55	19,000	19,300	18,900	3,300	63,690,000
29/07/2022	19,000	-0.10 ▼	-0.53	19,100	19,200	18,900	15,600	296,400,000
28/07/2022	19,100	-0.20 ▼	-1.05	19,300	19,400	19,100	17,800	339,980,000
27/07/2022	19,300	1.30 ▲	6.74	18,000	19,500	19,300	200	3,860,000
26/07/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	100	1,800,000
25/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/07/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,500	6,800	125,800,000
21/07/2022	18,500	0.70 ▲	3.78	17,800	18,500	17,500	300	5,550,000
20/07/2022	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	6,700	119,260,000
19/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,500	63,000,000
14/07/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	2,200	39,600,000
13/07/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,400	500	9,200,000
12/07/2022	18,000	0.40 ▲	2.22	17,600	18,000	17,000	7,600	136,800,000
11/07/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	4,600	80,960,000
08/07/2022	17,600	-0.40 ▼	-2.27	18,000	17,700	17,500	3,900	68,640,000
07/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,500	81,000,000
06/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2022	18,000	0.50 ▲	2.78	17,500	18,000	16,700	17,300	311,400,000
04/07/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	600	10,500,000
01/07/2022	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	7,800	140,400,000
30/06/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	600	11,100,000
29/06/2022	18,500	0.60 ▲	3.24	17,900	18,500	18,500	600	11,100,000
28/06/2022	17,900	0.10 ▲	0.56	17,800	18,000	17,500	4,500	80,550,000
27/06/2022	18,300	0.10 ▲	0.55	18,200	18,300	18,300	1,100	20,130,000
24/06/2022	18,200	-0.20 ▼	-1.10	18,400	19,100	17,600	13,900	252,980,000
23/06/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	17,600	3,300	60,720,000
22/06/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,100	19,000	351,500,000
21/06/2022	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	15,300	281,520,000
20/06/2022	18,500	-0.10 ▼	-0.54	18,600	18,500	17,000	23,500	434,750,000
17/06/2022	18,600	-1.00 ▼	-5.38	19,600	19,400	18,100	7,400	137,640,000
16/06/2022	19,600	1.50 ▲	7.65	18,100	19,800	18,000	122,700	2,404,920,000
15/06/2022	18,100	-1.90 ▼	-10.50	20,000	20,000	18,100	17,000	307,700,000
14/06/2022	20,000	0.40 ▲	2.00	19,600	21,000	19,200	15,600	312,000,000
13/06/2022	19,600	-1.60 ▼	-8.16	21,200	21,200	19,600	5,600	109,760,000
10/06/2022	21,200	-0.80 ▼	-3.77	22,000	21,200	21,200	100	2,120,000
09/06/2022	22,000	-0.10 ▼	-0.45	22,100	22,100	21,400	27,500	605,000,000
08/06/2022	22,100	0.70 ▲	3.17	21,400	23,200	20,500	102,000	2,254,200,000
07/06/2022	21,400	-2.10 ▼	-9.81	23,500	23,000	21,400	30,500	652,700,000
06/06/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,200	51,700,000
03/06/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,100	500	11,750,000
02/06/2022	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	19,200	451,200,000
01/06/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
31/05/2022	23,900	0.20 ▲	0.84	23,700	23,900	23,500	19,800	473,220,000
30/05/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,500	13,100	310,470,000
27/05/2022	23,700	-1.70 ▼	-7.17	25,400	24,000	23,700	11,700	277,290,000
26/05/2022	25,400	-0.60 ▼	-2.36	26,000	25,700	23,500	7,700	195,580,000
25/05/2022	26,000	2.20 ▲	8.46	23,800	26,000	25,500	26,000	676,000,000
24/05/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	23,000	46,000	1,094,800,000
23/05/2022	23,900	0.30 ▲	1.26	23,600	23,900	22,000	27,100	647,690,000
20/05/2022	23,600	-0.40 ▼	-1.69	24,000	23,900	23,100	700	16,520,000
19/05/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	1,000	24,000,000
18/05/2022	24,200	-0.70 ▼	-2.89	24,900	24,400	22,800	18,900	457,380,000
17/05/2022	24,900	1.90 ▲	7.63	23,000	24,900	22,000	48,000	1,195,200,000
16/05/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	50,700	1,166,100,000
13/05/2022	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	2,600	59,800,000
12/05/2022	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	1,500	36,000,000
11/05/2022	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	1,000	24,500,000
10/05/2022	24,600	0.90 ▲	3.66	23,700	25,400	23,700	31,200	767,520,000
09/05/2022	23,700	-2.60 ▼	-10.97	26,300	26,800	23,700	52,600	1,246,620,000
29/04/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,000	19,400	494,700,000
28/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	22,900	1,500	37,500,000
27/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,600	140,000,000
25/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,400	140	3,500,000
22/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,400	140	3,500,000
21/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,900	1,410	35,250,000
20/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,600	1,010	25,250,000
19/04/2022	25,000	-1.80 ▼	-7.20	26,800	26,700	25,000	1,820	45,500,000
18/04/2022	26,800	0.00 ■■	0.00	26,800	27,200	26,000	3,860	103,448,000
16/04/2022	26,800	0.00 ■■	0.00	26,800	28,600	26,800	2,250	60,300,000
15/04/2022	26,800	0.00 ■■	0.00	26,800	28,600	26,800	22,500	603,000,000
14/04/2022	26,800	-0.70 ▼	-2.61	27,500	27,400	25,700	5,100	136,680,000
13/04/2022	27,500	-0.50 ▼	-1.82	28,000	27,900	25,500	21,500	591,250,000
12/04/2022	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	500	14,000,000
08/04/2022	28,300	-0.20 ▼	-0.71	28,500	28,500	26,000	26,300	744,290,000
07/04/2022	28,500	-0.30 ▼	-1.05	28,800	31,600	27,700	63,900	1,821,150,000
06/04/2022	28,800	-1.70 ▼	-5.90	30,500	30,500	28,700	21,400	616,320,000
05/04/2022	30,500	0.20 ▲	0.66	30,300	31,000	30,200	27,000	823,500,000
04/04/2022	30,300	-2.00 ▼	-6.60	32,300	32,400	30,000	34,600	1,048,380,000
01/04/2022	32,300	0.30 ▲	0.93	32,000	33,200	30,500	27,600	891,480,000
31/03/2022	32,000	-1.60 ▼	-5.00	33,600	33,600	32,000	11,800	377,600,000
30/03/2022	33,600	1.60 ▲	4.76	32,000	34,000	32,700	39,300	1,320,480,000
29/03/2022	32,000	0.50 ▲	1.56	31,500	33,000	31,000	99,200	3,174,400,000
28/03/2022	31,500	-1.50 ▼	-4.76	33,000	33,000	29,800	49,900	1,571,850,000
25/03/2022	33,000	1.40 ▲	4.24	31,600	34,000	31,600	16,000	528,000,000
24/03/2022	31,600	2.80 ▲	8.86	28,800	31,600	28,800	31,900	1,008,040,000
23/03/2022	28,800	2.60 ▲	9.03	26,200	28,800	26,800	124,700	3,591,360,000
22/03/2022	26,200	0.10 ▲	0.38	26,100	26,200	26,000	9,500	248,900,000
21/03/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	500	13,050,000
18/03/2022	26,100	0.30 ▲	1.15	25,800	26,100	25,500	16,800	438,480,000
17/03/2022	25,800	0.40 ▲	1.55	25,400	25,800	25,000	3,300	85,140,000
16/03/2022	25,400	1.40 ▲	5.51	24,000	25,400	24,000	1,400	35,560,000
15/03/2022	24,000	-0.20 ▼	-0.83	24,200	24,200	23,900	6,500	156,000,000
14/03/2022	24,200	-1.20 ▼	-4.96	25,400	25,400	24,200	7,500	181,500,000
11/03/2022	25,400	0.00 ■■	0.00	25,400	25,400	24,100	6,400	162,560,000
10/03/2022	25,400	1.40 ▲	5.51	24,000	25,400	24,000	3,200	81,280,000
09/03/2022	24,000	-1.40 ▼	-5.83	25,400	24,600	24,000	1,900	45,600,000
08/03/2022	25,400	-0.60 ▼	-2.36	26,000	25,400	24,500	2,200	55,880,000
07/03/2022	26,000	-0.80 ▼	-3.08	26,800	26,000	25,300	5,600	145,600,000
04/03/2022	26,800	-0.40 ▼	-1.49	27,200	27,200	25,200	3,400	91,120,000
03/03/2022	27,200	2.40 ▲	8.82	24,800	27,200	23,700	23,300	633,760,000
02/03/2022	24,800	0.70 ▲	2.82	24,100	24,900	24,700	2,300	57,040,000
01/03/2022	24,100	-1.00 ▼	-4.15	25,100	24,100	24,000	5,900	142,190,000
28/02/2022	25,100	0.00 ■■	0.00	25,100	25,100	24,000	9,600	240,960,000
25/02/2022	25,100	0.00 ■■	0.00	25,100	25,100	24,900	11,500	288,650,000
24/02/2022	25,100	-1.60 ▼	-6.37	26,700	25,900	25,000	15,600	391,560,000
23/02/2022	26,700	1.20 ▲	4.49	25,500	26,700	25,400	13,500	360,450,000
22/02/2022	25,500	0.50 ▲	1.96	25,000	26,500	24,900	39,600	1,009,800,000
21/02/2022	25,000	1.10 ▲	4.40	23,900	25,000	23,100	9,100	227,500,000
18/02/2022	23,900	0.00 ■■	0.00	23,900	24,000	23,000	12,000	286,800,000
17/02/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,000	23,900,000
16/02/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	3,700	88,430,000
15/02/2022	24,000	-0.30 ▼	-1.25	24,300	24,300	24,000	4,800	115,200,000
14/02/2022	24,300	-0.70 ▼	-2.88	25,000	24,900	24,000	7,800	189,540,000
11/02/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
10/02/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
09/02/2022	25,000	0.30 ▲	1.20	24,700	25,700	24,700	34,500	862,500,000
08/02/2022	24,700	0.90 ▲	3.64	23,800	25,000	23,800	10,700	264,290,000
07/02/2022	23,800	1.90 ▲	7.98	21,900	23,800	22,900	22,400	533,120,000
28/01/2022	21,900	0.40 ▲	1.83	21,500	21,900	21,000	1,700	37,230,000
27/01/2022	21,500	1.30 ▲	6.05	20,200	21,500	20,200	4,500	96,750,000
26/01/2022	20,200	0.70 ▲	3.47	19,500	20,200	20,200	100	2,020,000
25/01/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
24/01/2022	19,500	-1.20 ▼	-6.15	20,700	20,700	19,500	1,800	35,100,000
21/01/2022	20,700	0.30 ▲	1.45	20,400	20,700	19,200	1,500	31,050,000
20/01/2022	20,400	0.60 ▲	2.94	19,800	20,400	18,600	200	4,080,000
19/01/2022	19,800	-0.20 ▼	-1.01	20,000	20,900	19,800	5,300	104,940,000
18/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,900	118,000,000
17/01/2022	20,000	-1.40 ▼	-7.00	21,400	21,000	20,000	7,600	152,000,000
14/01/2022	21,400	0.90 ▲	4.21	20,500	21,400	20,500	1,900	40,660,000
13/01/2022	20,500	0.80 ▲	3.90	19,700	20,900	19,700	6,400	131,200,000
12/01/2022	19,700	-1.30 ▼	-6.60	21,000	20,500	19,500	7,400	145,780,000
11/01/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	1,000	21,000,000
10/01/2022	21,500	-0.50 ▼	-2.33	22,000	22,000	21,000	5,800	124,700,000
07/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,000	7,400	162,800,000
06/01/2022	22,000	-0.50 ▼	-2.27	22,500	22,400	22,000	800	17,600,000
05/01/2022	22,500	0.00 ■■	0.00	22,500	22,800	22,500	300	6,750,000
04/01/2022	22,500	1.60 ▲	7.11	20,900	22,500	20,900	17,000	382,500,000
31/12/2021	20,900	0.50 ▲	2.39	20,400	20,900	19,300	4,700	98,230,000
30/12/2021	20,400	0.40 ▲	1.96	20,000	20,400	19,000	200	4,080,000
29/12/2021	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	5,100	102,000,000
22/12/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,200	151,200,000
21/12/2021	21,000	-1.50 ▼	-7.14	22,500	21,700	20,600	4,100	86,100,000
20/12/2021	22,500	-0.30 ▼	-1.33	22,800	22,500	21,600	14,300	321,750,000
17/12/2021	22,800	0.50 ▲	2.19	22,300	22,800	21,300	3,100	70,680,000
16/12/2021	22,300	-0.40 ▼	-1.79	22,700	23,100	22,100	3,500	78,050,000
15/12/2021	22,700	0.10 ▲	0.44	22,600	23,600	22,300	26,300	597,010,000
14/12/2021	23,100	-0.20 ▼	-0.87	23,300	23,100	23,100	1,900	43,890,000
13/12/2021	23,300	-0.10 ▼	-0.43	23,400	23,300	23,000	3,000	69,900,000
10/12/2021	23,400	0.00 ■■	0.00	23,400	23,400	22,500	4,900	114,660,000
09/12/2021	23,400	0.00 ■■	0.00	23,400	23,400	22,500	20,100	470,340,000
08/12/2021	23,400	0.00 ■■	0.00	23,400	23,800	23,400	11,000	257,400,000
07/12/2021	23,400	0.00 ■■	0.00	23,400	23,400	22,800	7,000	163,800,000
06/12/2021	23,400	0.10 ▲	0.43	23,300	23,500	22,300	11,700	273,780,000
03/12/2021	23,300	0.50 ▲	2.15	22,800	23,500	22,200	27,000	629,100,000
02/12/2021	22,800	-0.50 ▼	-2.19	23,300	23,900	22,300	140,700	3,207,960,000
01/12/2021	23,300	-0.70 ▼	-3.00	24,000	24,100	22,500	15,100	351,830,000
30/11/2021	24,000	-0.30 ▼	-1.25	24,300	24,200	23,300	5,100	122,400,000
29/11/2021	24,300	0.90 ▲	3.70	23,400	24,500	24,300	4,300	104,490,000
26/11/2021	23,400	-0.80 ▼	-3.42	24,200	24,200	23,300	7,800	182,520,000
25/11/2021	24,200	-0.20 ▼	-0.83	24,400	24,200	23,500	13,300	321,860,000
24/11/2021	24,400	0.00 ■■	0.00	24,400	24,500	23,000	38,600	941,840,000
23/11/2021	24,400	1.70 ▲	6.97	22,700	24,900	23,100	3,900	95,160,000
22/11/2021	22,700	-2.10 ▼	-9.25	24,800	24,800	22,500	45,400	1,030,580,000
19/11/2021	24,800	-0.40 ▼	-1.61	25,200	24,800	23,900	33,100	820,880,000
18/11/2021	25,200	0.00 ■■	0.00	25,200	25,200	24,300	5,100	128,520,000
17/11/2021	25,200	0.00 ■■	0.00	25,200	25,500	24,800	14,500	365,400,000
16/11/2021	25,200	1.20 ▲	4.76	24,000	25,300	23,800	49,200	1,239,840,000
15/11/2021	24,000	-0.60 ▼	-2.50	24,600	25,000	23,600	22,400	537,600,000
12/11/2021	24,600	-2.30 ▼	-9.35	26,900	25,600	24,400	34,600	851,160,000
11/11/2021	26,900	1.10 ▲	4.09	25,800	27,500	24,400	71,100	1,912,590,000
10/11/2021	25,800	2.00 ▲	7.75	23,800	25,800	24,500	28,600	737,880,000
09/11/2021	25,000	2.20 ▲	8.80	22,800	25,000	24,000	164,900	4,122,500,000
08/11/2021	22,800	2.00 ▲	8.77	20,800	22,800	21,000	163,600	3,730,080,000
05/11/2021	20,800	0.10 ▲	0.48	20,700	21,200	20,700	22,100	459,680,000
04/11/2021	20,700	0.10 ▲	0.48	20,600	20,800	20,600	1,800	37,260,000
03/11/2021	20,600	-0.10 ▼	-0.49	20,700	20,900	20,500	27,500	566,500,000
02/11/2021	20,700	0.20 ▲	0.97	20,500	20,900	20,200	34,300	710,010,000
01/11/2021	20,500	0.80 ▲	3.90	19,700	21,000	19,700	83,000	1,701,500,000
29/10/2021	19,700	-0.10 ▼	-0.51	19,800	20,000	19,700	32,000	630,400,000
28/10/2021	19,800	-0.30 ▼	-1.52	20,100	19,900	19,500	12,100	239,580,000
27/10/2021	20,100	0.80 ▲	3.98	19,300	20,800	19,400	43,500	874,350,000
26/10/2021	19,300	-0.10 ▼	-0.52	19,400	21,300	19,200	15,700	303,010,000
25/10/2021	19,400	0.60 ▲	3.09	18,800	19,500	18,800	18,100	351,140,000
22/10/2021	18,800	-0.10 ▼	-0.53	18,900	19,000	18,600	15,500	291,400,000
21/10/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	9,700	183,330,000
20/10/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	18,900	13,300	252,700,000
19/10/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,000	4,600	88,320,000
18/10/2021	19,200	-0.10 ▼	-0.52	19,300	19,300	18,900	6,800	130,560,000
15/10/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,000	14,800	285,640,000
14/10/2021	19,300	-0.50 ▼	-2.59	19,800	19,300	19,200	1,300	25,090,000
13/10/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,000	9,500	188,100,000
12/10/2021	19,900	-0.30 ▼	-1.51	20,200	20,000	19,400	9,700	193,030,000
11/10/2021	20,200	-0.30 ▼	-1.49	20,500	20,500	19,600	16,200	327,240,000
08/10/2021	20,500	1.00 ▲	4.88	19,500	21,400	19,400	40,700	834,350,000
07/10/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	15,800	306,520,000
06/10/2021	19,500	0.20 ▲	1.03	19,300	19,500	18,800	62,900	1,226,550,000
05/10/2021	19,300	-0.20 ▼	-1.04	19,500	19,500	18,800	29,800	575,140,000
04/10/2021	19,500	-0.10 ▼	-0.51	19,500	19,500	19,000	26,000	507,000,000
01/10/2021	19,600	0.10 ▲	0.51	19,500	20,300	18,900	29,500	578,200,000
30/09/2021	19,500	0.10 ▲	0.51	19,400	19,700	18,900	19,100	372,450,000
29/09/2021	19,400	0.10 ▲	0.52	19,300	19,400	18,700	29,200	566,480,000
28/09/2021	19,300	-0.50 ▼	-2.59	19,100	19,500	18,600	5,100	98,430,000
27/09/2021	19,800	0.70 ▲	3.54	19,100	20,500	18,600	17,000	336,600,000
24/09/2021	19,100	-1.00 ▼	-5.24	20,100	20,100	19,100	75,500	1,442,050,000
23/09/2021	20,100	0.60 ▲	2.99	19,500	20,600	19,500	141,000	2,834,100,000
22/09/2021	19,500	-0.40 ▼	-2.05	19,900	19,900	19,000	44,800	873,600,000
21/09/2021	19,900	-0.80 ▼	-4.02	20,700	20,100	18,800	89,700	1,785,030,000
20/09/2021	20,700	-0.80 ▼	-3.86	21,500	22,000	20,500	68,300	1,413,810,000
17/09/2021	21,500	0.50 ▲	2.33	21,000	21,600	21,000	63,800	1,371,700,000
16/09/2021	21,000	1.00 ▲	4.76	20,000	21,500	18,800	165,100	3,467,100,000
15/09/2021	20,000	0.00 ■■	0.00	20,000	21,500	20,000	43,000	860,000,000
14/09/2021	20,000	1.20 ▲	6.00	18,800	20,600	18,900	163,200	3,264,000,000
13/09/2021	18,800	0.40 ▲	2.13	18,400	19,000	18,200	302,700	5,690,760,000
10/09/2021	18,400	0.90 ▲	4.89	17,500	19,000	17,600	24,900	458,160,000
09/09/2021	17,500	0.50 ▲	2.86	17,000	17,900	16,100	80,500	1,408,750,000
08/09/2021	17,000	-1.80 ▼	-10.59	18,800	18,000	17,000	229,600	3,903,200,000
07/09/2021	18,800	1.00 ▲	5.32	17,800	19,500	17,800	24,800	466,240,000
06/09/2021	17,800	1.60 ▲	8.99	16,200	17,800	17,600	281,700	5,014,260,000
01/09/2021	16,200	1.40 ▲	8.64	14,800	16,200	16,000	355,500	5,759,100,000
31/08/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,600	4,500	66,600,000
30/08/2021	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	2,200	32,560,000
27/08/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,000	3,300	49,500,000
26/08/2021	14,600	1.00 ▲	6.85	13,600	14,600	13,700	15,800	230,680,000
25/08/2021	13,600	-1.30 ▼	-9.56	14,900	13,700	13,600	1,000	13,600,000
24/08/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/08/2021	14,900	0.90 ▲	6.04	14,000	14,900	13,500	3,800	56,620,000
20/08/2021	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	500	7,000,000
19/08/2021	15,100	0.40 ▲	2.65	14,700	15,300	14,000	7,200	108,720,000
18/08/2021	14,700	-1.20 ▼	-8.16	15,900	15,700	14,700	10,400	152,880,000
17/08/2021	15,900	0.00 ■■	0.00	15,900	16,300	14,500	3,700	58,830,000
16/08/2021	15,900	0.30 ▲	1.89	15,600	15,900	14,600	1,600	25,440,000
13/08/2021	15,600	-0.20 ▼	-1.28	15,800	15,800	14,300	9,800	152,880,000
12/08/2021	15,800	0.60 ▲	3.80	15,200	16,700	15,500	21,200	334,960,000
11/08/2021	15,200	1.30 ▲	8.55	13,900	15,200	15,200	13,800	209,760,000
10/08/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,200	12,400	172,360,000
09/08/2021	12,700	-1.10 ▼	-8.66	13,800	13,700	12,500	4,300	54,610,000
06/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2021	13,800	0.90 ▲	6.52	12,900	13,800	12,900	3,100	42,780,000
03/08/2021	12,900	0.20 ▲	1.55	12,700	13,100	12,500	4,700	60,630,000
02/08/2021	12,700	-0.30 ▼	-2.36	13,000	12,700	12,300	1,800	22,860,000
30/07/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,100	27,300,000
29/07/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,100	14,300,000
28/07/2021	13,100	0.10 ▲	0.76	13,000	13,100	11,900	69,000	903,900,000
27/07/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	600	7,800,000
26/07/2021	13,000	-13.00 ▼	-100.00	13,500	0	0	0	0
23/07/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,600	20,800,000
22/07/2021	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	3,600	48,600,000
21/07/2021	13,900	0.60 ▲	4.32	13,300	14,600	12,200	1,900	26,410,000
20/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/07/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,100	2,700	35,910,000
16/07/2021	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	1,200	15,720,000
15/07/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,700	9,700	129,010,000
14/07/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	1,400	16,940,000
13/07/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	5,000	55,000,000
12/07/2021	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	100	1,150,000
09/07/2021	12,400	-0.30 ▼	-2.42	12,700	12,600	12,400	600	7,440,000
08/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/07/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	500	6,350,000
06/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/07/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,500	19,350,000
02/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/06/2021	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	800	10,320,000
29/06/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,000	26,400,000
28/06/2021	13,300	0.40 ▲	3.01	12,900	13,300	12,900	900	11,970,000
25/06/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	2,000	25,800,000
24/06/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	2,000	26,000,000
23/06/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	2,100	27,930,000
22/06/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/06/2021	13,300	0.30 ▲	2.26	13,000	13,400	13,100	5,800	77,140,000
18/06/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,900	10,000	130,000,000
17/06/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	15,200	199,120,000
16/06/2021	13,100	-0.60 ▼	-4.58	13,700	13,200	12,800	23,700	310,470,000
15/06/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,600	10,000	130,000,000
14/06/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,700	16,800	215,040,000
11/06/2021	12,800	0.70 ▲	5.47	12,100	12,800	12,000	16,100	206,080,000
10/06/2021	12,100	-0.70 ▼	-5.79	12,800	12,800	11,800	5,900	71,390,000
09/06/2021	12,800	-1.10 ▼	-8.59	13,900	13,800	12,600	5,400	69,120,000
08/06/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	12,800	500	6,950,000
07/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2021	14,000	0.00 ■■	0.00	14,000	14,800	14,000	4,400	61,600,000
03/06/2021	14,000	-0.90 ▼	-6.43	14,900	14,200	13,800	1,700	23,800,000
02/06/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,600	4,100	61,090,000
01/06/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/05/2021	14,900	-0.80 ▼	-5.37	15,700	15,200	14,300	4,100	61,090,000
26/05/2021	15,700	1.40 ▲	8.92	14,300	15,700	14,300	22,200	348,540,000
25/05/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,200	27,500	393,250,000
24/05/2021	14,300	-1.50 ▼	-10.49	15,800	15,300	14,300	17,400	248,820,000
21/05/2021	15,800	-0.60 ▼	-3.80	16,400	15,800	15,800	1,500	23,700,000
20/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/05/2021	16,400	0.00 ■■	0.00	16,400	17,900	16,400	500	8,200,000
11/05/2021	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
10/05/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
07/05/2021	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	300	4,500,000
06/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/04/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	300	4,800,000
27/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
26/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2021	17,000	0.20 ▲	1.18	16,800	18,300	17,000	400	6,800,000
19/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/04/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
15/04/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,700	1,100	18,480,000
14/04/2021	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	5,400	90,720,000
13/04/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	4,500	76,050,000
12/04/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,500	2,600	43,940,000
09/04/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,300	38,870,000
08/04/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,100	600	10,140,000
07/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
05/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,800	81,600,000
01/04/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	4,000	68,000,000
31/03/2021	17,400	0.00 ■■	0.00	17,400	17,500	17,400	400	6,960,000
30/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	200	3,480,000
29/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2021	17,500	1.00 ▲	5.71	16,500	18,000	16,900	500	8,750,000
25/03/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,000	16,500,000
24/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/03/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	1,200	20,280,000
22/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	1,500	25,500,000
19/03/2021	17,100	0.40 ▲	2.34	16,700	17,900	17,000	16,400	280,440,000
18/03/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,600	43,420,000
17/03/2021	16,700	-0.30 ▼	-1.80	17,000	16,900	16,700	9,400	156,980,000
16/03/2021	17,000	0.40 ▲	2.35	16,600	17,000	16,600	6,200	105,400,000
15/03/2021	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	600	9,960,000
12/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
11/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
10/03/2021	17,000	-1.30 ▼	-7.65	18,300	17,000	17,000	400	6,800,000
09/03/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	16,600	33,700	616,710,000
08/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,000	25,100	461,840,000
05/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,300	5,600	103,040,000
04/03/2021	18,400	1.60 ▲	8.70	16,800	18,400	16,700	36,000	662,400,000
03/03/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	15,700	5,700	95,760,000
02/03/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
01/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/02/2021	16,900	0.90 ▲	5.33	16,000	16,900	15,900	1,400	23,660,000
25/02/2021	16,000	0.00 ■■	0.00	16,000	16,500	15,200	109,800	1,756,800,000
24/02/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,300	7,200	115,200,000
23/02/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,200	3,000	48,000,000
22/02/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	2,300	36,800,000
18/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/02/2021	16,400	0.40 ▲	2.44	15,800	16,400	16,300	1,000	16,400,000
05/02/2021	16,000	0.20 ▲	1.25	15,800	16,400	15,800	5,000	80,000,000
04/01/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/12/2020	34,800	3.10 ▲	8.91	31,700	34,800	34,800	100	3,480,000
30/12/2020	31,700	-3.30 ▼	-10.41	35,000	31,700	31,700	100	3,170,000
25/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/12/2020	35,000	-1.30 ▼	-3.71	36,300	35,000	35,000	10	350,000
23/12/2020	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
22/12/2020	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
18/12/2020	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
17/12/2020	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
16/12/2020	36,300	3.30 ▲	9.09	33,000	36,300	36,300	10	363,000
15/12/2020	36,300	3.30 ▲	9.09	33,000	36,300	36,300	10	363,000
14/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/11/2020	33,000	1.00 ▲	3.03	32,000	33,000	33,000	200	6,600,000
27/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
26/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	30,000	5,300	169,600,000
25/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
24/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	16,000	512,000,000
23/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
19/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/11/2020	32,000	2.80 ▲	8.75	29,200	32,000	29,200	1,100	35,200,000
17/11/2020	29,200	2.60 ▲	8.90	26,600	29,200	29,200	100	2,920,000
16/11/2020	26,600	-2.90 ▼	-10.90	29,500	26,600	26,600	1,700	45,220,000
13/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
09/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
06/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/11/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	200	6,000,000
02/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/09/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
16/09/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	100	2,900,000
15/09/2020	28,000	-0.60 ▼	-2.14	28,600	28,000	25,800	500	14,000,000
14/09/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
11/09/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
10/09/2020	28,600	2.60 ▲	9.09	26,000	28,600	23,400	30,000	858,000,000
09/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	23,400	10,100	262,600,000
08/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	23,400	1,000	26,000,000
07/09/2020	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	20	520,000
04/09/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/09/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
01/09/2020	28,800	0.00 ■■	0.00	28,800	30,000	26,000	800	23,040,000
31/08/2020	28,800	-3.20 ▼	-11.11	32,000	28,800	28,800	100	2,880,000
28/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/08/2020	32,000	0.40 ▲	1.25	31,600	32,000	32,000	200	6,400,000
24/08/2020	31,600	2.80 ▲	8.86	28,800	31,600	31,600	300	9,480,000
21/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/08/2020	28,800	-3.10 ▼	-10.76	31,900	28,800	28,800	100	2,880,000
19/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
18/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
17/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
14/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
12/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
11/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
10/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
07/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
05/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
04/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
03/08/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
31/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
30/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
29/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
28/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
27/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/07/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/07/2020	31,900	2.90 ▲	9.09	29,000	31,900	31,900	100	3,190,000
22/07/2020	29,000	-2.30 ▼	-7.93	31,300	29,000	29,000	1,000	29,000,000
21/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
20/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
17/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
16/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
15/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
14/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
13/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
10/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
09/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
08/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
07/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
06/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
03/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
01/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
30/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
26/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
25/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
24/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
23/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
22/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
19/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
18/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
16/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
12/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
11/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
10/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
09/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
08/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
05/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
04/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
03/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
29/05/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
28/05/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
26/05/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
25/05/2020	31,300	2.70 ▲	8.63	28,600	31,300	31,300	10	313,000
20/05/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
19/05/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
18/05/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
15/05/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
14/05/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,600	10	286,000
08/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/03/2020	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	100	2,600,000
12/03/2020	28,800	-3.20 ▼	-11.11	32,000	28,800	28,800	6,500	187,200,000
11/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/03/2020	32,000	1.20 ▲	3.75	30,800	32,000	32,000	30	960,000
28/02/2020	30,800	2.80 ▲	9.09	28,000	30,800	30,800	10	308,000
27/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/02/2020	28,000	-1.40 ▼	-5.00	29,400	28,000	28,000	5,000	140,000,000
24/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
07/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
03/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
22/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
03/01/2020	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	10	294,000
31/12/2019	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
30/12/2019	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
27/12/2019	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
26/12/2019	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
24/12/2019	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
23/12/2019	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
20/12/2019	32,600	2.90 ▲	8.90	29,700	32,600	32,600	200	6,520,000
19/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
16/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
12/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
11/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
10/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
03/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
02/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
27/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
26/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
25/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
19/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
14/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
12/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
11/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
07/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
31/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
30/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
25/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
24/10/2019	29,700	2.70 ▲	9.09	27,000	29,700	27,000	2,600	77,220,000
23/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/09/2019	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	10	270,000
19/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/08/2019	29,000	2.60 ▲	8.97	26,400	29,000	29,000	10	290,000
07/08/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	10	264,000
06/08/2019	24,000	2.10 ▲	8.75	21,900	24,000	24,000	30	720,000
31/07/2019	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	10	219,000
29/07/2019	24,300	0.30 ▲	1.23	24,000	24,500	21,600	60	1,458,000
26/07/2019	24,000	0.70 ▲	2.92	23,300	24,000	21,400	20	480,000
25/07/2019	23,300	2.00 ▲	8.58	21,300	23,300	23,300	10	233,000
22/07/2019	21,300	-1.80 ▼	-8.45	23,100	21,300	21,300	10	213,000
19/07/2019	23,100	2.10 ▲	9.09	21,000	23,100	23,100	30	693,000
18/07/2019	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	10	210,000
17/07/2019	22,200	2.00 ▲	9.01	20,200	22,200	22,200	10	222,000
16/07/2019	20,200	-1.60 ▼	-7.92	21,800	20,200	20,200	10	202,000
15/07/2019	21,800	1.90 ▲	8.72	19,900	21,800	21,800	10	218,000
12/07/2019	19,900	-2.20 ▼	-11.06	22,100	19,900	19,900	10	199,000
11/07/2019	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	10	221,000
10/07/2019	24,500	1.10 ▲	4.49	23,400	24,500	21,200	20	490,000
09/07/2019	23,400	0.90 ▲	3.85	22,500	23,400	21,100	30	702,000
05/07/2019	22,500	2.00 ▲	8.89	20,500	22,500	22,500	10	225,000
04/07/2019	20,500	-2.00 ▼	-9.76	22,500	20,500	20,500	10	205,000
03/07/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	10	225,000
02/07/2019	25,000	2.20 ▲	8.80	22,800	25,000	25,000	10	250,000
01/07/2019	22,800	2.00 ▲	8.77	20,800	22,800	20,200	100	2,280,000
28/06/2019	20,800	-2.20 ▼	-10.58	23,000	20,800	20,800	10	208,000
27/06/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	21,000	70	1,610,000
26/06/2019	23,100	2.10 ▲	9.09	21,000	23,100	23,100	10	231,000
24/06/2019	21,000	-2.10 ▼	-10.00	23,100	21,000	21,000	10	210,000
21/06/2019	23,100	2.10 ▲	9.09	21,000	23,100	23,100	10	231,000
18/06/2019	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	10	210,000
17/06/2019	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	10	210,000
16/06/2019	23,300	2.10 ▲	9.01	21,200	23,300	23,300	10	233,000
14/06/2019	23,300	2.10 ▲	9.01	21,200	23,300	23,300	10	233,000
13/06/2019	21,200	1.90 ▲	8.96	19,300	21,200	21,200	10	212,000
11/06/2019	20,300	-2.00 ▼	-9.85	22,300	20,300	20,300	10	203,000
10/06/2019	20,300	-2.00 ▼	-9.85	22,300	20,300	20,300	10	203,000
09/06/2019	22,300	2.00 ▲	8.97	20,300	22,300	22,000	20	446,000
07/06/2019	22,300	2.00 ▲	8.97	20,300	22,300	22,000	20	446,000
06/06/2019	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	10	203,000
05/06/2019	22,500	1.90 ▲	8.44	20,600	22,500	22,500	10	225,000
04/06/2019	20,600	1.80 ▲	8.74	18,800	20,600	20,600	10	206,000
03/06/2019	18,800	-1.70 ▼	-9.04	20,500	18,800	18,800	10	188,000
02/06/2019	20,500	1.80 ▲	8.78	18,700	20,500	17,900	30	615,000
31/05/2019	20,500	1.80 ▲	8.78	18,700	20,500	17,900	30	615,000
30/05/2019	18,700	-1.70 ▼	-9.09	20,400	18,700	18,700	10	187,000
29/05/2019	20,400	1.80 ▲	8.82	18,600	20,400	20,300	20	408,000
28/05/2019	18,600	-1.70 ▼	-9.14	20,300	18,600	18,600	10	186,000
24/05/2019	20,300	-2.10 ▼	-10.34	22,400	20,300	20,300	10	203,000
23/05/2019	20,300	-2.10 ▼	-10.34	22,400	20,300	20,300	10	203,000
22/05/2019	22,400	1.70 ▲	7.59	20,700	22,400	22,400	10	224,000
21/05/2019	20,700	-2.10 ▼	-10.14	22,800	20,700	20,700	10	207,000
20/05/2019	22,800	2.00 ▲	8.77	20,800	22,800	22,800	100	2,280,000
17/05/2019	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	10	208,000
16/05/2019	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	10	208,000
15/05/2019	23,100	2.10 ▲	9.09	21,000	23,100	23,100	10	231,000
08/05/2019	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	10	210,000
07/05/2019	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	10	210,000
26/04/2019	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	10	213,000
25/04/2019	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	10	213,000
24/04/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	10	236,000
23/04/2019	21,500	1.90 ▲	8.84	19,600	21,500	21,500	30	645,000
11/04/2019	19,600	-2.00 ▼	-10.20	21,600	19,600	19,600	10	196,000
10/04/2019	19,600	-2.00 ▼	-10.20	21,600	19,600	19,600	10	196,000
09/04/2019	21,600	0.40 ▲	1.85	21,200	21,600	21,600	10	216,000
08/04/2019	21,200	0.10 ▲	0.47	21,100	21,200	21,200	140	2,968,000
07/04/2019	21,200	0.10 ▲	0.47	21,100	21,200	21,200	140	2,968,000
05/04/2019	21,200	0.10 ▲	0.47	21,100	21,200	21,200	140	2,968,000
04/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	90	1,899,000
03/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
02/04/2019	21,100	1.60 ▲	7.58	19,500	21,100	21,100	10	211,000
27/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
25/03/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	10	195,000
21/03/2019	19,700	-1.30 ▼	-6.60	21,000	19,700	19,700	10	197,000
19/03/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
15/03/2019	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	10	209,000
12/03/2019	21,000	1.40 ▲	6.67	19,600	21,000	21,000	30	630,000
11/03/2019	19,600	-1.90 ▼	-9.69	21,500	19,600	19,600	10	196,000
05/03/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,100	60	1,260,000
01/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	90	1,800,000
28/02/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	40	800,000
27/02/2019	20,000	0.60 ▲	3.00	19,400	20,300	19,600	70	1,400,000
22/02/2019	19,400	0.10 ▲	0.52	19,300	19,400	19,400	50	970,000
21/02/2019	19,300	-0.60 ▼	-3.11	19,900	20,500	19,300	150	2,895,000
19/02/2019	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
18/02/2019	21,900	0.80 ▲	3.65	21,100	21,900	19,100	80	1,752,000
12/02/2019	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	10	193,000
11/02/2019	21,400	1.80 ▲	8.41	19,600	21,500	21,400	30	642,000
28/01/2019	19,600	-0.30 ▼	-1.53	19,900	19,600	19,600	10	196,000
23/01/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10,000	199,000,000
21/01/2019	20,000	0.30 ▲	1.50	19,700	21,500	20,000	20,000	400,000,000
19/01/2019	19,700	-1.30 ▼	-6.60	21,000	19,700	19,700	10,000	197,000,000
02/01/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2018	23,000	1.20 ▲	5.22	21,800	23,000	23,000	200	4,600,000
25/12/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/12/2018	21,800	0.10 ▲	0.46	21,700	21,800	21,800	30,700	669,260,000
21/12/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/12/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/12/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/12/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
17/12/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
14/12/2018	21,700	-2.30 ▼	-10.60	24,000	21,700	21,700	100	2,170,000
13/12/2018	24,000	1.20 ▲	5.00	22,800	24,000	24,000	1,900	45,600,000
12/12/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
11/12/2018	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	100	2,280,000
10/12/2018	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
07/12/2018	25,300	1.20 ▲	4.74	24,100	25,300	25,300	100	2,530,000
06/12/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	400	9,640,000
05/12/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
04/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	100	2,300,000
30/11/2018	23,100	2.10 ▲	9.09	21,000	23,100	22,900	300	6,930,000
29/11/2018	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	100	2,100,000
28/11/2018	23,300	1.70 ▲	7.30	21,600	23,600	23,300	200	4,660,000
27/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/11/2018	21,600	-0.80 ▼	-3.70	22,400	21,600	21,600	100	2,160,000
21/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/11/2018	22,400	2.00 ▲	8.93	20,400	22,400	22,300	200	4,480,000
19/11/2018	20,400	-2.20 ▼	-10.78	22,600	20,400	20,400	100	2,040,000
16/11/2018	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	100	2,260,000
15/11/2018	25,100	1.60 ▲	6.37	23,500	25,100	21,200	300	7,530,000
14/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/11/2018	23,500	0.20 ▲	0.85	23,300	23,500	23,500	100	2,350,000
07/11/2018	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	100	2,330,000
06/11/2018	25,800	2.20 ▲	8.53	23,600	25,800	21,300	200	5,160,000
05/11/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
02/11/2018	23,600	-1.20 ▼	-5.08	24,800	23,600	23,600	100	2,360,000
01/11/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
31/10/2018	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
30/10/2018	22,600	-1.90 ▼	-8.41	24,500	22,600	22,600	100	2,260,000
29/10/2018	24,500	-2.70 ▼	-11.02	27,200	24,500	24,500	100	2,450,000
26/10/2018	27,200	-3.00 ▼	-11.03	30,200	27,200	27,200	100	2,720,000
25/10/2018	30,200	2.30 ▲	7.62	27,900	30,200	30,200	100	3,020,000
24/10/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
23/10/2018	27,900	-3.00 ▼	-10.75	30,900	27,900	27,900	100	2,790,000
22/10/2018	30,900	2.70 ▲	8.74	28,200	30,900	25,600	500	15,450,000
19/10/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
18/10/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
17/10/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
16/10/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
15/10/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
12/10/2018	28,200	-2.80 ▼	-9.93	31,000	32,000	28,200	300	8,460,000
11/10/2018	31,000	1.90 ▲	6.13	29,100	31,000	26,200	300	9,300,000
10/10/2018	29,100	2.60 ▲	8.93	26,500	29,100	24,200	500	14,550,000
09/10/2018	26,500	2.30 ▲	8.68	24,200	26,500	26,500	100	2,650,000
08/10/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
05/10/2018	24,200	0.60 ▲	2.48	23,600	24,200	24,200	100	2,420,000
04/10/2018	23,600	-2.10 ▼	-8.90	25,700	28,200	23,600	500	11,800,000
03/10/2018	28,600	-25.70 ▼	-89.86	25,700	0	0	0	0
02/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
01/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
28/09/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
27/09/2018	28,600	-2.20 ▼	-7.69	30,800	28,600	28,600	100	2,860,000
26/09/2018	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
25/09/2018	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	100	3,080,000
24/09/2018	34,200	-3.70 ▼	-10.82	37,900	34,200	34,200	100	3,420,000
21/09/2018	37,900	3.40 ▲	8.97	34,500	37,900	37,900	1,100	41,690,000
20/09/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
19/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	33,000	600	21,000,000
17/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/09/2018	35,000	-3.40 ▼	-9.71	38,400	35,000	35,000	100	3,500,000
10/09/2018	38,400	-4.20 ▼	-10.94	42,600	38,400	38,400	100	3,840,000
07/09/2018	42,600	3.80 ▲	8.92	38,800	42,600	35,000	200	8,520,000
06/09/2018	38,800	3.50 ▲	9.02	35,300	38,800	32,000	200	7,760,000
05/09/2018	35,300	-3.90 ▼	-11.05	39,200	35,300	35,300	100	3,530,000
04/09/2018	39,200	-4.30 ▼	-10.97	43,500	39,200	39,200	100	3,920,000
31/08/2018	43,500	3.70 ▲	8.51	39,800	43,500	43,500	100	4,350,000
30/08/2018	39,800	3.60 ▲	9.05	36,200	39,800	32,600	200	7,960,000
29/08/2018	36,200	3.20 ▲	8.84	33,000	36,200	30,100	300	10,860,000
28/08/2018	33,000	-3.20 ▼	-9.70	36,200	33,000	33,000	100	3,300,000
27/08/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
24/08/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
23/08/2018	36,200	-4.00 ▼	-11.05	40,200	36,200	36,200	100	3,620,000
22/08/2018	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
21/08/2018	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
20/08/2018	40,200	-4.40 ▼	-10.95	44,600	40,200	40,200	100	4,020,000
17/08/2018	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	100	4,460,000
16/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
15/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/08/2018	49,500	4.50 ▲	9.09	45,000	49,500	49,500	100	4,950,000
10/08/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/08/2018	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	21,300	958,500,000
08/08/2018	50,000	-5.20 ▼	-10.40	55,200	55,200	50,000	5,300	265,000,000
07/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
06/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
03/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
02/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
01/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
31/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
30/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
27/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
26/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
25/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
24/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
23/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
20/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
19/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
18/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
17/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
16/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
13/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
12/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
11/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
10/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
09/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
06/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
05/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
04/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
03/07/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
29/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
28/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
27/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
26/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
25/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
22/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
21/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
20/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
19/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
18/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
15/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
14/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
13/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
12/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
11/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
08/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
07/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
06/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
05/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
04/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
01/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
31/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
30/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
29/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
28/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
25/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
24/05/2018	55,200	0.00 ■■	0.00	55,200	55,200	55,200	1,000	55,200,000
23/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
22/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
21/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
18/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
17/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
16/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
15/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
14/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
11/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
10/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
09/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
08/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
07/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
04/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
03/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
02/05/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
27/04/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
26/04/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
24/04/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
23/04/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
20/04/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
19/04/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
18/04/2018	55,200	0.20 ▲	0.36	55,000	55,200	55,200	500	27,600,000
13/04/2018	52,000	-4.00 ▼	-7.69	56,000	52,000	52,000	2,700	140,400,000
12/04/2018	56,000	5.00 ▲	8.93	51,000	56,000	56,000	3,400	190,400,000
11/04/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
10/04/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
09/04/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
06/04/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/04/2018	51,000	-2.90 ▼	-5.69	53,900	51,000	51,000	100	5,100,000
04/04/2018	53,900	4.90 ▲	9.09	49,000	53,900	53,900	200	10,780,000
03/04/2018	49,000	3.10 ▲	6.33	45,900	49,000	49,000	100	4,900,000
02/04/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
30/03/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
29/03/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
28/03/2018	45,900	-5.00 ▼	-10.89	50,900	45,900	45,900	200	9,180,000
27/03/2018	50,900	-5.50 ▼	-10.81	56,400	50,900	50,900	100	5,090,000
26/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
23/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
22/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
21/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
20/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
19/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
16/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
15/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
14/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
13/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
12/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
09/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
08/03/2018	56,400	4.40 ▲	7.80	52,000	56,400	56,400	500	28,200,000
07/03/2018	52,000	-2.40 ▼	-4.62	54,400	52,000	52,000	200	10,400,000
06/03/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
05/03/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
02/03/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
01/03/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
28/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
27/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
26/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
22/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
21/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
13/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
12/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
09/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
08/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
07/02/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
06/02/2018	54,400	3.80 ▲	6.99	50,600	54,400	46,200	700	38,080,000
05/02/2018	50,600	-4.40 ▼	-8.70	55,000	50,600	50,600	100	5,060,000
02/02/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/02/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
24/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	22,400	1,232,000,000
23/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	500	27,500,000
17/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/01/2018	55,000	-0.10 ▼	-0.18	55,100	55,000	55,000	7,900	434,500,000
15/01/2018	55,100	0.10 ▲	0.18	55,000	55,200	55,100	1,900	104,690,000
12/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,400	132,000,000
09/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
08/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
05/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
03/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/12/2017	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/12/2017	55,000	0.00 ■■	0.00	55,000	55,000	49,600	200	11,000,000
27/12/2017	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/12/2017	55,000	4.00 ▲	7.27	51,000	55,000	55,000	1,800	99,000,000
25/12/2017	51,000	-4.00 ▼	-7.84	55,000	51,000	51,000	1,500	76,500,000
22/12/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
21/12/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
20/12/2017	55,000	3.00 ▲	5.45	52,000	55,000	53,500	5,000	275,000,000
19/12/2017	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/12/2017	52,000	2.40 ▲	4.62	49,600	52,000	52,000	300	15,600,000
15/12/2017	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
14/12/2017	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
13/12/2017	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
12/12/2017	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
11/12/2017	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
08/12/2017	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
07/12/2017	49,600	-5.40 ▼	-10.89	55,000	49,600	49,600	100	4,960,000
05/12/2017	55,000	5.00 ▲	10.00	55,000	55,000	55,000	5,600	308,000,000
04/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/11/2017	51,000	0.10 ▲	0.20	51,000	51,000	51,000	300	15,300,000
17/11/2017	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
16/11/2017	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
15/11/2017	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
14/11/2017	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
13/11/2017	50,900	-4.10 ▼	-7.45	50,900	50,900	50,900	100	5,090,000
10/11/2017	55,000	0.00 ■■	0.00	50,500	55,000	50,500	200	11,000,000
09/11/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
08/11/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/11/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
06/11/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/11/2017	55,000	3.20 ▲	6.18	55,000	55,000	55,000	100	5,500,000
02/11/2017	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
01/11/2017	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
31/10/2017	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
30/10/2017	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
27/10/2017	51,800	-3.30 ▼	-5.99	51,800	51,800	51,800	100	5,180,000
26/10/2017	55,100	4.90 ▲	9.76	55,100	55,100	55,100	400	22,040,000
25/10/2017	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
24/10/2017	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
23/10/2017	50,200	0.00 ■■	0.00	55,200	55,200	50,200	300	15,060,000
20/10/2017	50,200	0.00 ■■	0.00	50,200	50,200	50,200	84	4,216,800
19/10/2017	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
18/10/2017	50,200	-5.10 ▼	-9.22	50,200	50,200	50,200	100	5,020,000
17/10/2017	55,300	4.90 ▲	9.72	55,400	55,400	55,300	600	33,180,000
16/10/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
13/10/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
12/10/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
11/10/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
10/10/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
09/10/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
06/10/2017	50,400	0.30 ▲	0.60	55,100	55,100	50,400	600	30,240,000
05/10/2017	50,100	0.00 ■■	0.00	55,000	55,100	50,100	1,300	65,130,000
04/10/2017	50,100	-4.90 ▼	-8.91	50,100	50,100	50,100	100	5,010,000
03/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
02/10/2017	55,000	2.90 ▲	5.57	55,000	55,000	55,000	500	27,500,000
29/09/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
28/09/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	10	521,000
27/09/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
26/09/2017	52,100	-2.90 ▼	-5.27	52,100	52,100	52,100	100	5,210,000
25/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
22/09/2017	55,000	-1.30 ▼	-2.31	55,000	55,000	55,000	100	5,500,000
21/09/2017	56,300	5.10 ▲	9.96	50,500	56,300	50,500	2,600	146,380,000
20/09/2017	51,200	-0.40 ▼	-0.78	51,200	51,200	51,200	100	5,120,000
19/09/2017	51,600	-3.40 ▼	-6.18	51,600	51,600	51,600	100	5,160,000
18/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	402	22,110,000
14/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
13/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	54,900	1,400	77,000,000
12/09/2017	55,000	3.40 ▲	6.59	55,000	55,000	55,000	100	5,500,000
11/09/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
08/09/2017	51,600	-3.40 ▼	-6.18	52,100	52,100	51,600	8,600	443,760,000
07/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
06/09/2017	55,000	0.00 ■■	0.00	51,500	55,000	51,500	2,000	110,000,000
05/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
01/09/2017	55,000	0.00 ■■	0.00	49,500	55,000	49,500	200	11,000,000
31/08/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
30/08/2017	55,000	0.00 ■■	0.00	51,100	55,000	51,100	600	33,000,000
29/08/2017	55,000	0.00 ■■	0.00	51,000	55,000	51,000	200	11,000,000
28/08/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
25/08/2017	55,000	0.00 ■■	0.00	51,000	55,000	51,000	700	38,500,000
24/08/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/08/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
22/08/2017	55,000	5.00 ▲	10.00	55,000	55,000	55,000	8,100	445,500,000
21/08/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/08/2017	50,000	-1.30 ▼	-2.53	50,000	50,000	50,000	100	5,000,000
17/08/2017	51,300	-5.70 ▼	-10.00	51,300	51,300	51,300	100	5,130,000
16/08/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
15/08/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
14/08/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
11/08/2017	57,000	0.00 ■■	0.00	51,700	57,000	51,700	200	11,400,000
10/08/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
09/08/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
08/08/2017	57,000	0.90 ▲	1.60	57,000	57,000	57,000	200	11,400,000
07/08/2017	56,100	5.10 ▲	10.00	51,000	56,100	51,000	5,200	291,720,000
04/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/08/2017	51,000	0.00 ■■	0.00	50,000	51,000	50,000	4,103	209,253,000
01/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
31/07/2017	51,000	1.00 ▲	2.00	51,000	51,000	51,000	132	6,732,000
28/07/2017	50,000	0.00 ■■	0.00	47,500	50,000	47,500	3,100	155,000,000
27/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5	250,000
25/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,050	102,500,000
24/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
21/07/2017	50,000	-0.60 ▼	-1.19	50,000	50,000	50,000	1,044	52,200,000
20/07/2017	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
19/07/2017	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
18/07/2017	50,600	0.10 ▲	0.20	50,600	50,600	50,600	100	5,060,000
17/07/2017	50,500	0.50 ▲	1.00	45,000	50,500	45,000	200	10,100,000
14/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/07/2017	50,000	1.40 ▲	2.88	50,000	50,000	50,000	250	12,500,000
12/07/2017	48,600	-5.40 ▼	-10.00	48,600	48,600	48,600	100	4,860,000
11/07/2017	54,000	-6.00 ▼	-10.00	54,000	54,000	54,000	600	32,400,000
10/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
07/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
06/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/06/2017	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	3,500	210,000,000
23/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/06/2017	62,000	0.00 ■■	0.00	61,900	62,000	61,900	1,100	68,200,000
21/06/2017	62,000	2.00 ▲	3.33	60,000	62,000	60,000	300	18,600,000
20/06/2017	60,000	3.10 ▲	5.45	54,500	60,000	54,500	2,850	171,000,000
19/06/2017	56,900	-0.10 ▼	-0.18	56,900	56,900	56,900	100	5,690,000
16/06/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
15/06/2017	57,000	-4.00 ▼	-6.56	56,000	57,000	56,000	300	17,100,000
14/06/2017	61,000	3.00 ▲	5.17	60,000	61,000	55,100	44,600	2,720,600,000
13/06/2017	58,000	5.20 ▲	9.85	57,000	58,000	57,000	200	11,600,000
09/06/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/06/2017	48,000	1.20 ▲	2.56	48,000	48,000	48,000	100	4,800,000
07/06/2017	46,800	4.20 ▲	9.86	46,800	46,800	46,800	200	9,360,000
06/06/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
05/06/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
02/06/2017	42,600	-4.70 ▼	-9.94	42,600	42,600	42,600	100	4,260,000
01/06/2017	47,300	4.20 ▲	9.74	47,300	47,300	47,300	100	4,730,000
31/05/2017	43,100	-4.70 ▼	-9.83	43,100	43,100	43,100	100	4,310,000
30/05/2017	47,800	4.30 ▲	9.89	47,800	47,800	47,800	100	4,780,000
29/05/2017	43,500	3.90 ▲	9.85	43,500	43,500	43,500	100	4,350,000
26/05/2017	39,600	0.10 ▲	0.25	39,600	39,600	39,600	200	7,920,000
25/05/2017	39,500	-1.00 ▼	-2.47	39,500	39,500	39,500	0	0
24/05/2017	40,500	-3.00 ▼	-6.90	40,500	40,500	40,500	500	20,250,000
23/05/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/05/2017	43,500	-4.80 ▼	-9.94	47,000	47,000	43,500	200	8,700,000
19/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
18/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
17/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
16/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
15/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
09/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
08/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
05/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
04/05/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
03/05/2017	48,300	-4.70 ▼	-8.87	48,300	48,300	48,300	100	4,830,000
28/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
25/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
21/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
19/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
17/04/2017	53,000	2.50 ▲	4.95	53,000	53,000	53,000	100	5,300,000
14/04/2017	50,500	-4.70 ▼	-8.51	60,000	60,000	50,500	900	45,450,000
13/04/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
12/04/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
11/04/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
10/04/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
07/04/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
05/04/2017	55,200	-5.30 ▼	-8.76	55,200	55,200	55,200	100	5,520,000
04/04/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
03/04/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
31/03/2017	60,500	5.50 ▲	10.00	51,000	60,500	51,000	3,600	217,800,000
30/03/2017	55,000	2.90 ▲	5.57	55,000	55,000	55,000	9,500	522,500,000
29/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
28/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
27/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
24/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
23/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
22/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
21/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
20/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	1	52,100
17/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
16/03/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	1	52,100
15/03/2017	52,100	-5.00 ▼	-8.76	51,600	57,100	51,600	301	15,682,100
14/03/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
13/03/2017	57,100	-5.90 ▼	-9.37	57,100	57,100	57,100	1,000	57,100,000
10/03/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
09/03/2017	63,000	5.00 ▲	8.62	63,000	63,000	63,000	100	6,300,000
08/03/2017	58,000	0.70 ▲	1.22	58,000	58,000	58,000	100	5,800,000
07/03/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
06/03/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
03/03/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
02/03/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
01/03/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
28/02/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
27/02/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
24/02/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
23/02/2017	57,300	-0.70 ▼	-1.21	57,300	57,300	57,300	100	5,730,000
22/02/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
21/02/2017	58,000	0.70 ▲	1.22	58,000	58,000	58,000	100	5,800,000
20/02/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
17/02/2017	57,300	-5.60 ▼	-8.90	57,300	57,300	57,300	100	5,730,000
16/02/2017	62,900	0.00 ■■	0.00	62,900	62,900	62,900	0	0
15/02/2017	62,900	0.00 ■■	0.00	62,900	62,900	62,900	0	0
14/02/2017	62,900	5.70 ▲	9.97	62,900	62,900	62,900	2,400	150,960,000
13/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
10/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	1,800	102,960,000
09/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
08/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
07/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	400	22,880,000
06/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	11,500	657,800,000
03/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
02/02/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
25/01/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
24/01/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
23/01/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	300	17,160,000
20/01/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
19/01/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
18/01/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
17/01/2017	57,200	5.10 ▲	9.79	47,100	57,200	47,100	200	11,440,000
16/01/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
13/01/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
12/01/2017	52,100	-4.80 ▼	-8.44	52,100	52,100	52,100	100	5,210,000
11/01/2017	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
10/01/2017	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
09/01/2017	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
06/01/2017	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
05/01/2017	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
04/01/2017	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
03/01/2017	56,900	5.10 ▲	9.85	56,900	56,900	56,900	100	5,690,000
30/12/2016	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
29/12/2016	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
28/12/2016	51,800	-5.70 ▼	-9.91	51,800	51,800	51,800	100	5,180,000
27/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
26/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
23/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
22/12/2016	57,500	0.70 ▲	1.23	57,000	60,000	57,000	1,400	80,500,000
21/12/2016	56,800	0.00 ■■	0.00	56,800	56,800	56,800	0	0
20/12/2016	56,800	-0.20 ▼	-0.35	59,000	59,000	56,800	300	17,040,000
19/12/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
16/12/2016	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	100	5,700,000
15/12/2016	58,000	0.00 ■■	0.00	58,000	58,000	58,000	200	11,600,000
14/12/2016	58,000	1.70 ▲	3.02	56,300	58,000	56,300	500	29,000,000
13/12/2016	56,300	-0.70 ▼	-1.23	59,500	60,000	56,200	3,100	174,530,000
12/12/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
09/12/2016	57,000	2.60 ▲	4.78	59,400	59,400	55,200	1,100	62,700,000
08/12/2016	54,400	-0.70 ▼	-1.27	59,500	60,000	54,400	1,200	65,280,000
07/12/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
06/12/2016	55,100	0.90 ▲	1.66	54,100	59,000	54,100	3,700	203,870,000
05/12/2016	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
02/12/2016	54,200	-4.30 ▼	-7.35	59,000	59,000	54,200	7,400	401,080,000
01/12/2016	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	2,100	122,850,000
30/11/2016	59,000	3.00 ▲	5.36	58,900	59,000	58,000	3,200	188,800,000
29/11/2016	56,000	0.30 ▲	0.54	58,500	59,000	56,000	3,100	173,600,000
28/11/2016	55,700	0.30 ▲	0.54	57,000	59,600	55,700	2,300	128,110,000
25/11/2016	55,400	0.00 ■■	0.00	55,400	55,400	55,400	0	0
24/11/2016	55,400	-1.60 ▼	-2.81	56,500	57,000	55,400	1,200	66,480,000
23/11/2016	57,000	2.20 ▲	4.01	55,600	57,000	55,000	500	28,500,000
22/11/2016	54,800	0.70 ▲	1.29	54,200	59,500	54,200	1,600	87,680,000
21/11/2016	54,100	0.40 ▲	0.74	59,000	59,000	54,100	1,100	59,510,000
18/11/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
17/11/2016	53,700	0.50 ▲	0.94	58,200	58,500	53,700	1,400	75,180,000
16/11/2016	54,200	4.90 ▲	9.94	54,200	54,200	54,200	1,100	59,620,000
15/11/2016	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
14/11/2016	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
11/11/2016	49,300	-5.00 ▼	-9.21	49,300	49,300	49,300	100	4,930,000
10/11/2016	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
09/11/2016	54,300	0.10 ▲	0.18	54,400	54,400	54,300	200	10,860,000
08/11/2016	54,200	0.10 ▲	0.18	54,200	54,200	54,200	1,000	54,200,000
07/11/2016	54,100	-0.10 ▼	-0.18	54,100	54,100	54,100	100	5,410,000
04/11/2016	54,200	0.20 ▲	0.37	57,900	59,400	54,200	600	32,520,000
03/11/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
02/11/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1	54,000
01/11/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
31/10/2016	54,000	0.00 ■■	0.00	54,200	59,400	54,000	1,620	87,480,000
28/10/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
27/10/2016	54,000	2.80 ▲	5.47	55,800	56,300	53,100	1,000	54,000,000
26/10/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
25/10/2016	51,200	-1.90 ▼	-3.58	52,600	52,600	51,200	200	10,240,000
24/10/2016	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
21/10/2016	53,100	-0.80 ▼	-1.48	56,000	56,000	53,100	600	31,860,000
20/10/2016	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
19/10/2016	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
18/10/2016	53,900	0.00 ■■	0.00	53,900	53,900	53,900	30	1,617,000
17/10/2016	53,900	0.00 ■■	0.00	54,000	54,000	53,900	200	10,780,000
14/10/2016	53,900	0.30 ▲	0.56	54,400	56,000	53,900	1,500	80,850,000
13/10/2016	53,600	-5.60 ▼	-9.46	56,000	56,000	53,500	700	37,520,000
12/10/2016	59,200	5.30 ▲	9.83	56,000	59,200	56,000	400	23,680,000
11/10/2016	53,900	4.90 ▲	10.00	53,800	53,900	53,800	200	10,780,000
10/10/2016	49,000	-5.00 ▼	-9.26	50,200	50,200	49,000	1,000	49,000,000
07/10/2016	54,000	-6.00 ▼	-10.00	54,600	55,000	54,000	620	33,480,000
06/10/2016	60,000	-0.80 ▼	-1.32	60,000	60,000	60,000	200	12,000,000
05/10/2016	60,800	-6.70 ▼	-9.93	60,800	60,800	60,800	500	30,400,000
04/10/2016	67,500	4.50 ▲	7.14	56,700	67,500	56,700	600	40,500,000
03/10/2016	63,000	3.00 ▲	5.00	54,200	63,000	54,200	200	12,600,000
30/09/2016	60,000	5.10 ▲	9.29	49,500	60,000	49,500	1,600	96,000,000
29/09/2016	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
28/09/2016	54,900	-6.10 ▼	-10.00	54,900	54,900	54,900	100	5,490,000
27/09/2016	61,000	3.40 ▲	5.90	52,600	61,000	52,600	200	12,200,000
26/09/2016	57,600	-6.40 ▼	-10.00	57,600	57,600	57,600	100	5,760,000
23/09/2016	64,000	5.00 ▲	8.47	53,100	64,000	53,100	200	12,800,000
22/09/2016	59,000	4.90 ▲	9.06	59,000	59,000	59,000	100	5,900,000
21/09/2016	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
20/09/2016	54,100	-5.90 ▼	-9.83	54,100	54,100	54,100	100	5,410,000
19/09/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/09/2016	60,000	-1.00 ▼	-1.64	54,900	61,000	54,900	300	18,000,000
15/09/2016	61,000	3.70 ▲	6.46	52,200	61,000	52,200	200	12,200,000
14/09/2016	57,300	5.20 ▲	9.98	57,300	57,300	57,300	200	11,460,000
13/09/2016	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
12/09/2016	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
09/09/2016	52,100	-5.40 ▼	-9.39	52,100	52,100	52,100	100	5,210,000
08/09/2016	57,500	-0.60 ▼	-1.03	57,500	57,500	57,500	100	5,750,000
07/09/2016	58,100	-4.90 ▼	-7.78	58,100	67,000	58,000	900	52,290,000
06/09/2016	63,000	-7.00 ▼	-10.00	63,000	63,000	63,000	100	6,300,000
05/09/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
01/09/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
31/08/2016	70,000	6.00 ▲	9.38	70,000	70,000	70,000	100	7,000,000
30/08/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
29/08/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
26/08/2016	64,000	-7.00 ▼	-9.86	64,100	64,100	64,000	400	25,600,000
25/08/2016	71,000	5.00 ▲	7.58	71,500	71,500	59,400	800	56,800,000
24/08/2016	66,000	-6.50 ▼	-8.97	65,400	66,000	65,400	200	13,200,000
23/08/2016	72,500	-8.00 ▼	-9.94	72,500	72,500	72,500	100	7,250,000
22/08/2016	80,500	-5.00 ▼	-5.85	77,000	80,500	77,000	200	16,100,000
19/08/2016	85,500	-9.50 ▼	-10.00	85,500	85,500	85,500	200	17,100,000
18/08/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
17/08/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
16/08/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
15/08/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
12/08/2016	95,000	6.00 ▲	6.74	80,100	95,000	80,100	300	28,500,000
11/08/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
10/08/2016	89,000	5.10 ▲	6.08	75,600	89,000	75,600	300	26,700,000
09/08/2016	83,900	0.00 ■■	0.00	83,900	83,900	83,900	0	0
08/08/2016	83,900	0.00 ■■	0.00	83,900	83,900	83,900	0	0
05/08/2016	83,900	6.90 ▲	8.96	69,300	83,900	69,300	600	50,340,000
04/08/2016	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
03/08/2016	77,000	6.60 ▲	9.38	77,000	77,000	77,000	100	7,700,000
02/08/2016	70,400	6.10 ▲	9.49	57,900	70,400	57,900	200	14,080,000
01/08/2016	64,300	5.80 ▲	9.91	54,200	64,300	54,200	400	25,720,000
29/07/2016	58,500	1.40 ▲	2.45	62,800	62,800	58,500	300	17,550,000
28/07/2016	57,100	-0.30 ▼	-0.52	63,100	63,100	57,100	600	34,260,000
27/07/2016	57,400	5.20 ▲	9.96	57,400	57,400	57,400	2,000	114,800,000
26/07/2016	52,200	-5.30 ▼	-9.22	63,200	63,200	52,200	2,600	135,720,000
25/07/2016	57,500	0.50 ▲	0.88	60,000	60,000	57,500	200	11,500,000
22/07/2016	57,000	2.70 ▲	4.97	59,400	59,700	57,000	2,200	125,400,000
21/07/2016	54,300	-1.10 ▼	-1.99	54,300	54,300	54,300	100	5,430,000
20/07/2016	55,400	0.20 ▲	0.36	60,700	60,700	55,400	300	16,620,000
19/07/2016	55,200	1.50 ▲	2.79	59,000	59,000	53,800	1,700	93,840,000
18/07/2016	53,700	1.50 ▲	2.87	52,200	57,400	52,200	1,200	64,440,000
15/07/2016	52,200	-1.10 ▼	-2.06	52,200	52,200	52,200	100	5,220,000
14/07/2016	53,300	-5.60 ▼	-9.51	53,300	53,300	53,300	100	5,330,000
13/07/2016	58,900	5.30 ▲	9.89	58,000	58,900	58,000	5,000	294,500,000
12/07/2016	53,600	-3.80 ▼	-6.62	53,600	53,600	53,600	100	5,360,000
11/07/2016	57,400	5.20 ▲	9.96	56,500	57,400	53,100	8,600	493,640,000
08/07/2016	52,200	0.10 ▲	0.19	53,200	53,200	52,200	900	46,980,000
07/07/2016	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
06/07/2016	52,100	0.00 ■■	0.00	52,100	52,100	52,100	100	5,210,000
05/07/2016	52,100	0.90 ▲	1.76	56,000	56,300	51,800	4,000	208,400,000
04/07/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
01/07/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
30/06/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
29/06/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
28/06/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
27/06/2016	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
24/06/2016	51,200	-0.90 ▼	-1.73	51,200	51,200	51,200	500	25,600,000
23/06/2016	52,100	-0.90 ▼	-1.70	52,100	52,100	52,100	100	5,210,000
22/06/2016	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	300	15,900,000
21/06/2016	53,500	1.40 ▲	2.69	56,300	57,300	53,500	3,100	165,850,000
20/06/2016	52,100	-0.30 ▼	-0.57	55,000	55,000	52,100	1,800	93,780,000
17/06/2016	52,400	0.00 ■■	0.00	52,400	52,400	52,400	0	0
16/06/2016	52,400	0.20 ▲	0.38	52,200	57,000	52,200	3,000	157,200,000
15/06/2016	52,200	0.20 ▲	0.38	56,000	56,000	52,200	1,400	73,080,000
14/06/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/06/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
10/06/2016	52,000	0.50 ▲	0.97	53,900	54,000	52,000	1,800	93,600,000
09/06/2016	51,500	-1.50 ▼	-2.83	53,900	56,000	51,500	2,500	128,750,000
08/06/2016	53,000	1.00 ▲	1.92	53,000	53,000	53,000	100	5,300,000
07/06/2016	52,000	-1.00 ▼	-1.89	56,000	56,000	52,000	1,300	67,600,000
06/06/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
03/06/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
02/06/2016	53,000	0.50 ▲	0.95	52,900	53,000	52,900	200	10,600,000
01/06/2016	53,000	0.00 ■■	0.00	52,000	53,000	52,000	200	10,600,000
31/05/2016	53,000	4.40 ▲	9.05	52,900	53,200	51,000	1,500	79,500,000
30/05/2016	48,600	-5.40 ▼	-10.00	48,600	48,600	48,600	100	4,860,000
27/05/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
26/05/2016	54,000	-0.30 ▼	-0.55	54,000	54,000	54,000	500	27,000,000
25/05/2016	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
24/05/2016	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
23/05/2016	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
20/05/2016	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
19/05/2016	54,300	1.30 ▲	2.45	52,000	54,300	52,000	1,100	59,730,000
18/05/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
17/05/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
16/05/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/05/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	500	26,500,000
12/05/2016	53,000	0.70 ▲	1.34	52,500	53,000	52,500	1,600	84,800,000
11/05/2016	52,300	0.00 ■■	0.00	52,300	52,300	52,300	0	0
10/05/2016	52,300	0.00 ■■	0.00	52,300	52,300	52,300	0	0
09/05/2016	52,300	0.00 ■■	0.00	51,600	52,300	51,100	3,300	172,590,000
06/05/2016	52,300	0.00 ■■	0.00	52,300	52,300	52,300	0	0
05/05/2016	52,300	-2.20 ▼	-4.04	52,300	52,300	52,300	100	5,230,000
04/05/2016	54,500	0.00 ■■	0.00	54,400	54,500	54,400	4,000	218,000,000
29/04/2016	54,500	-1.50 ▼	-2.68	52,300	54,500	52,200	300	16,350,000
28/04/2016	56,000	3.00 ▲	5.66	54,000	56,000	54,000	3,800	212,800,000
27/04/2016	53,000	0.00 ■■	0.00	52,200	53,000	52,200	900	47,700,000
26/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	400	21,200,000
25/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	700	37,100,000
22/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
21/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/04/2016	53,000	-1.00 ▼	-1.85	49,200	53,000	49,200	200	10,600,000
19/04/2016	54,000	1.00 ▲	1.89	54,000	54,000	54,000	100	5,400,000
15/04/2016	53,000	0.00 ■■	0.00	52,900	53,000	52,700	20,800	1,102,400,000
14/04/2016	53,000	0.60 ▲	1.15	52,500	53,000	52,500	12,300	651,900,000
13/04/2016	52,400	0.00 ■■	0.00	52,400	52,400	52,300	3,100	162,440,000
12/04/2016	52,400	0.00 ■■	0.00	52,000	52,400	52,000	10,000	524,000,000
11/04/2016	52,400	0.00 ■■	0.00	48,100	52,400	48,100	1,900	99,560,000
08/04/2016	52,400	0.40 ▲	0.77	50,300	52,400	50,200	4,600	241,040,000
07/04/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
06/04/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,500	182,000,000
05/04/2016	52,000	-3.50 ▼	-6.31	50,000	52,100	50,000	5,200	270,400,000
04/04/2016	55,500	3.40 ▲	6.53	52,000	55,500	52,000	4,200	233,100,000
01/04/2016	52,100	0.50 ▲	0.97	52,000	52,100	52,000	2,000	104,200,000
31/03/2016	51,600	-0.50 ▼	-0.96	53,900	53,900	51,600	200	10,320,000
30/03/2016	52,100	1.80 ▲	3.58	51,500	52,100	51,500	2,300	119,830,000
29/03/2016	50,300	-4.50 ▼	-8.21	49,400	50,300	49,400	400	20,120,000
28/03/2016	54,800	0.10 ▲	0.18	49,300	54,800	49,300	200	10,960,000
25/03/2016	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
24/03/2016	54,700	4.70 ▲	9.40	54,700	54,700	51,600	1,800	98,460,000
23/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	900	45,000,000
22/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2	100,000
21/03/2016	50,000	-4.20 ▼	-7.75	48,800	54,100	48,800	3,300	165,000,000
18/03/2016	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
17/03/2016	54,200	0.00 ■■	0.00	54,200	54,200	54,200	2	108,400
16/03/2016	54,200	4.20 ▲	8.40	50,000	54,500	50,000	38,600	2,092,120,000
15/03/2016	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	500	25,000,000
14/03/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
11/03/2016	50,500	-0.10 ▼	-0.20	50,600	50,600	50,500	1,100	55,550,000
10/03/2016	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
09/03/2016	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
08/03/2016	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
07/03/2016	50,600	-2.50 ▼	-4.71	51,400	51,400	50,000	3,600	182,160,000
04/03/2016	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
03/03/2016	53,100	-2.90 ▼	-5.18	53,100	53,200	53,100	400	21,240,000
02/03/2016	56,000	-4.00 ▼	-6.67	55,300	56,000	55,000	3,106	173,936,000
01/03/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	700	42,000,000
29/02/2016	60,000	-5.00 ▼	-7.69	60,100	60,100	60,000	500	30,000,000
26/02/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
25/02/2016	65,000	4.50 ▲	7.44	65,000	65,000	65,000	100	6,500,000
24/02/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
23/02/2016	60,500	-6.50 ▼	-9.70	60,500	61,000	60,500	1,800	108,900,000
22/02/2016	67,000	5.40 ▲	8.77	67,000	67,000	67,000	100	6,700,000
19/02/2016	61,600	-6.30 ▼	-9.28	61,500	67,900	61,500	2,500	154,000,000
18/02/2016	67,900	0.00 ■■	0.00	67,900	67,900	67,900	0	0
17/02/2016	67,900	0.00 ■■	0.00	67,900	67,900	67,900	0	0
16/02/2016	67,900	3.40 ▲	5.27	67,900	67,900	67,900	100	6,790,000
15/02/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
05/02/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
04/02/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
03/02/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
02/02/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
01/02/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
29/01/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	2,500	161,250,000
28/01/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	3,000	193,500,000
27/01/2016	64,500	-2.50 ▼	-3.73	64,500	64,500	64,500	100	6,450,000
26/01/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
25/01/2016	67,000	-0.50 ▼	-0.74	68,000	68,000	67,000	7,900	529,300,000
22/01/2016	67,500	-0.50 ▼	-0.74	67,500	67,500	67,500	700	47,250,000
21/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
20/01/2016	68,000	0.00 ■■	0.00	64,100	68,000	64,100	1,500	102,000,000
19/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
18/01/2016	68,000	-5.00 ▼	-6.85	68,000	68,000	68,000	7,900	537,200,000
15/01/2016	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
14/01/2016	73,000	1.10 ▲	1.53	65,000	73,000	65,000	5,700	416,100,000
13/01/2016	71,900	1.50 ▲	2.13	63,600	72,000	63,500	1,300	93,470,000
12/01/2016	70,400	6.40 ▲	10.00	69,900	70,400	69,900	200	14,080,000
11/01/2016	64,000	-1.00 ▼	-1.54	65,100	65,100	64,000	1,000	64,000,000
08/01/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/01/2016	65,000	-7.00 ▼	-9.72	72,000	72,000	65,000	2,000	130,000,000
06/01/2016	72,000	4.70 ▲	6.98	72,000	72,000	72,000	2,200	158,400,000
05/01/2016	67,300	0.00 ■■	0.00	67,300	67,300	67,300	0	0
04/01/2016	67,300	0.00 ■■	0.00	67,300	67,300	67,300	0	0
31/12/2015	67,300	0.00 ■■	0.00	67,300	67,300	67,300	0	0
30/12/2015	67,300	0.00 ■■	0.00	67,300	67,300	67,300	0	0
29/12/2015	67,300	-7.30 ▼	-9.79	67,300	67,300	67,300	100	6,730,000
28/12/2015	74,600	0.00 ■■	0.00	74,600	74,600	74,600	0	0
25/12/2015	74,600	-7.60 ▼	-9.25	90,400	90,400	74,000	3,700	276,020,000
24/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
23/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
22/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
21/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
18/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
17/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
16/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
15/12/2015	82,200	0.00 ■■	0.00	82,200	82,200	82,200	0	0
14/12/2015	82,200	-9.10 ▼	-9.97	82,200	82,200	82,200	103	8,466,600
11/12/2015	91,300	0.00 ■■	0.00	91,300	91,300	91,300	0	0
10/12/2015	91,300	8.30 ▲	10.00	91,300	91,300	91,300	100	9,130,000
09/12/2015	83,000	-6.90 ▼	-7.68	83,000	83,000	83,000	100	8,300,000
08/12/2015	89,900	0.00 ■■	0.00	89,900	89,900	89,900	2,900	260,710,000
07/12/2015	89,900	8.10 ▲	9.90	89,800	89,900	74,100	8,000	719,200,000
04/12/2015	81,800	0.00 ■■	0.00	81,800	81,800	81,800	0	0
03/12/2015	81,800	0.00 ■■	0.00	81,800	81,800	81,800	0	0
02/12/2015	81,800	7.40 ▲	9.95	81,800	81,800	81,800	100	8,180,000
01/12/2015	74,400	-8.10 ▼	-9.82	84,000	90,700	74,400	2,103	156,463,200
30/11/2015	82,500	7.40 ▲	9.85	82,000	82,500	82,000	2,200	181,500,000
27/11/2015	75,100	0.00 ■■	0.00	75,100	75,100	75,100	0	0
26/11/2015	75,100	0.00 ■■	0.00	75,100	75,100	75,100	0	0
25/11/2015	75,100	0.00 ■■	0.00	75,100	75,100	75,100	3	225,300
24/11/2015	75,100	0.00 ■■	0.00	75,100	75,100	75,100	0	0
23/11/2015	75,100	-7.90 ▼	-9.52	75,100	75,100	75,100	100	7,510,000
20/11/2015	83,000	5.40 ▲	6.96	83,000	83,000	83,000	100	8,300,000
19/11/2015	77,600	0.00 ■■	0.00	77,600	77,600	77,600	0	0
18/11/2015	77,600	0.00 ■■	0.00	77,600	77,600	77,600	0	0
17/11/2015	77,600	0.00 ■■	0.00	77,600	77,600	77,600	0	0
16/11/2015	77,600	7.00 ▲	9.92	70,000	77,600	65,200	4,900	380,240,000
13/11/2015	70,600	0.10 ▲	0.14	75,000	77,500	66,200	5,300	374,180,000
12/11/2015	70,500	0.00 ■■	0.00	70,500	70,500	70,500	1,000	70,500,000
11/11/2015	70,500	4.90 ▲	7.47	70,500	70,500	70,500	100	7,050,000
10/11/2015	65,600	0.00 ■■	0.00	65,600	65,600	65,600	0	0
09/11/2015	65,600	0.00 ■■	0.00	65,600	65,600	65,600	0	0
06/11/2015	65,600	0.00 ■■	0.00	65,600	65,600	65,600	1	65,600
05/11/2015	65,600	-4.40 ▼	-6.29	65,600	65,600	65,600	100	6,560,000
04/11/2015	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
03/11/2015	70,000	0.00 ■■	0.00	63,000	70,000	63,000	200	14,000,000
02/11/2015	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
30/10/2015	70,000	-4.90 ▼	-6.54	80,000	80,500	70,000	6,720	470,400,000
29/10/2015	74,900	4.30 ▲	6.09	74,900	74,900	74,900	104	7,789,600
28/10/2015	70,600	0.00 ■■	0.00	70,600	70,600	70,600	0	0
27/10/2015	70,600	0.00 ■■	0.00	70,600	70,600	70,600	0	0
26/10/2015	70,600	0.00 ■■	0.00	70,600	70,600	70,600	0	0
23/10/2015	70,600	6.30 ▲	9.80	70,000	70,600	70,000	1,100	77,660,000
22/10/2015	64,300	-5.00 ▼	-7.22	74,900	74,900	64,300	200	12,860,000
21/10/2015	69,300	0.00 ■■	0.00	69,300	69,300	69,300	0	0
20/10/2015	69,300	6.30 ▲	10.00	68,900	69,300	68,900	300	20,790,000
19/10/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
16/10/2015	63,000	0.50 ▲	0.80	63,000	63,000	63,000	100	6,300,000
15/10/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
14/10/2015	62,500	-6.00 ▼	-8.76	70,000	70,000	62,500	4,100	256,250,000
13/10/2015	70,000	2.00 ▲	2.94	61,200	70,000	61,200	2,400	168,000,000
12/10/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
09/10/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
08/10/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
07/10/2015	68,000	-1.90 ▼	-2.72	63,000	68,000	63,000	200	13,600,000
06/10/2015	69,900	-0.40 ▼	-0.57	63,300	69,900	63,300	210	14,679,000
05/10/2015	70,300	6.30 ▲	9.84	70,300	70,300	70,300	100	7,030,000
02/10/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
01/10/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
30/09/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	20	1,280,000
29/09/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
28/09/2015	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	400	25,600,000
25/09/2015	65,000	-6.00 ▼	-8.45	64,000	65,000	64,000	7,000	455,000,000
24/09/2015	71,000	6.00 ▲	9.23	71,000	71,000	71,000	100	7,100,000
23/09/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/09/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
21/09/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
18/09/2015	65,000	1.00 ▲	1.56	65,000	65,000	65,000	2,700	175,500,000
17/09/2015	64,000	-4.00 ▼	-5.88	64,000	64,000	64,000	800	51,200,000
16/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
15/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
14/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
11/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
10/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
09/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
08/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
07/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
04/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
03/09/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
01/09/2015	68,000	4.70 ▲	7.42	68,000	68,000	68,000	100	6,800,000
31/08/2015	63,300	-6.70 ▼	-9.57	68,000	68,000	63,300	1,100	69,630,000
28/08/2015	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
27/08/2015	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
26/08/2015	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	2,000	140,000,000
25/08/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10	710,000
24/08/2015	71,000	2.00 ▲	2.90	71,000	71,000	71,000	100	7,100,000
21/08/2015	69,000	5.40 ▲	8.49	69,000	69,000	69,000	150	10,350,000
20/08/2015	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
19/08/2015	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
18/08/2015	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
17/08/2015	63,600	0.00 ■■	0.00	63,600	63,600	63,600	200	12,720,000
14/08/2015	63,600	0.00 ■■	0.00	63,000	63,600	63,000	400	25,440,000
13/08/2015	63,600	-3.50 ▼	-5.22	63,600	63,600	63,600	200	12,720,000
12/08/2015	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
11/08/2015	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
10/08/2015	67,100	-1.30 ▼	-1.90	67,100	67,100	67,100	150	10,065,000
07/08/2015	68,400	0.00 ■■	0.00	68,400	68,400	68,400	0	0
06/08/2015	68,400	1.30 ▲	1.94	67,100	68,400	67,100	200	13,680,000
05/08/2015	67,100	4.90 ▲	7.88	68,400	68,400	62,300	400	26,840,000
04/08/2015	62,200	-4.90 ▼	-7.30	67,000	67,000	60,500	9,800	609,560,000
03/08/2015	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
31/07/2015	67,100	0.00 ■■	0.00	67,100	67,100	67,100	200	13,420,000
30/07/2015	67,100	0.00 ■■	0.00	67,100	67,100	67,100	100	6,710,000
29/07/2015	67,100	0.00 ■■	0.00	67,100	67,100	67,100	100	6,710,000
28/07/2015	67,100	6.10 ▲	10.00	67,100	67,100	67,100	100	6,710,000
27/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
24/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
23/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
22/07/2015	61,000	-4.00 ▼	-6.15	71,500	71,500	61,000	300	18,300,000
21/07/2015	65,000	4.00 ▲	6.56	65,700	65,900	65,000	400	26,000,000
20/07/2015	61,000	-5.00 ▼	-7.58	66,000	67,000	61,000	7,600	463,600,000
17/07/2015	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,400	92,400,000
16/07/2015	66,000	6.00 ▲	10.00	65,900	66,000	55,000	1,600	105,600,000
15/07/2015	60,000	-0.10 ▼	-0.17	66,000	66,100	60,000	2,700	162,000,000
14/07/2015	60,100	-6.50 ▼	-9.76	60,100	60,100	60,000	400	24,040,000
13/07/2015	66,600	6.00 ▲	9.90	66,000	66,600	55,200	1,300	86,580,000
10/07/2015	60,600	5.50 ▲	9.98	60,500	60,600	55,100	400	24,240,000
09/07/2015	55,100	1.10 ▲	2.04	49,100	55,100	49,100	200	11,020,000
08/07/2015	54,000	4.90 ▲	9.98	54,000	54,000	54,000	101	5,454,000
07/07/2015	49,100	-5.20 ▼	-9.58	50,200	59,700	49,100	5,700	279,870,000
06/07/2015	54,300	-5.80 ▼	-9.65	54,100	66,100	54,100	7,800	423,540,000
03/07/2015	60,100	-5.50 ▼	-8.38	60,100	60,100	60,100	101	6,070,100
02/07/2015	65,600	5.90 ▲	9.88	65,600	65,600	65,600	300	19,680,000
01/07/2015	59,700	5.00 ▲	9.14	59,700	59,700	59,700	100	5,970,000
30/06/2015	54,700	-4.70 ▼	-7.91	54,300	65,300	54,300	2,000	109,400,000
29/06/2015	59,400	5.40 ▲	10.00	59,400	59,400	55,500	800	47,520,000
26/06/2015	54,000	-4.10 ▼	-7.06	52,500	63,900	52,500	4,400	237,600,000
25/06/2015	58,100	5.20 ▲	9.83	56,000	58,100	56,000	1,200	69,720,000
24/06/2015	52,900	-4.60 ▼	-8.00	60,400	63,200	52,100	38,600	2,041,940,000
23/06/2015	57,500	3.80 ▲	7.08	59,000	59,000	53,900	5,000	287,500,000
22/06/2015	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
19/06/2015	53,700	0.10 ▲	0.19	48,400	58,900	48,400	5,500	295,350,000
18/06/2015	53,600	0.10 ▲	0.19	58,800	58,800	53,600	200	10,720,000
17/06/2015	53,500	-0.60 ▼	-1.11	59,500	59,500	48,700	8,600	460,100,000
16/06/2015	54,100	-0.10 ▼	-0.18	51,100	59,600	49,500	3,100	167,710,000
15/06/2015	54,200	-2.90 ▼	-5.08	54,200	54,200	54,200	100	5,420,000
12/06/2015	57,100	5.10 ▲	9.81	53,200	57,200	53,200	1,800	102,780,000
11/06/2015	52,000	-3.10 ▼	-5.63	58,000	58,000	52,000	800	41,600,000
10/06/2015	55,100	1.90 ▲	3.57	58,400	58,500	55,100	350	19,285,000
09/06/2015	53,200	3.00 ▲	5.98	53,200	53,200	53,200	200	10,640,000
08/06/2015	50,200	0.20 ▲	0.40	54,900	55,000	50,200	800	40,160,000
05/06/2015	50,000	-5.20 ▼	-9.42	50,000	50,000	50,000	200	10,000,000
04/06/2015	55,200	5.00 ▲	9.96	55,200	55,200	55,200	100	5,520,000
03/06/2015	50,200	0.00 ■■	0.00	50,200	50,200	50,200	11,200	562,240,000
02/06/2015	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
01/06/2015	50,200	-4.10 ▼	-7.55	59,000	59,700	50,100	2,800	140,560,000
29/05/2015	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
28/05/2015	54,300	1.10 ▲	2.07	58,500	58,500	54,300	38,200	2,074,260,000
27/05/2015	53,200	-5.20 ▼	-8.90	52,600	64,200	52,600	15,010	798,532,000
26/05/2015	58,400	5.30 ▲	9.98	58,400	58,400	50,200	3,600	210,240,000
25/05/2015	53,100	3.00 ▲	5.99	55,100	55,100	53,100	800	42,480,000
22/05/2015	50,100	1.40 ▲	2.87	46,200	53,500	46,200	22,100	1,107,210,000
21/05/2015	48,700	-0.30 ▼	-0.61	53,900	53,900	48,700	1,100	53,570,000
20/05/2015	49,000	2.40 ▲	5.15	49,000	49,000	49,000	35,000	1,715,000,000
19/05/2015	48,100	-1.80 ▼	-3.61	54,000	54,800	48,100	1,000	48,100,000
18/05/2015	49,900	4.50 ▲	9.91	49,900	49,900	43,000	5,800	289,420,000
15/05/2015	45,400	0.40 ▲	0.89	49,500	49,500	45,400	1,200	54,480,000
14/05/2015	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	100	4,500,000
13/05/2015	48,000	2.90 ▲	6.43	49,600	49,600	44,000	5,500	264,000,000
12/05/2015	45,100	0.10 ▲	0.22	49,000	49,500	43,000	6,800	306,680,000
11/05/2015	45,000	2.00 ▲	4.65	47,200	47,200	45,000	10,240	460,800,000
08/05/2015	43,000	-3.50 ▼	-7.53	43,000	43,000	43,000	100	4,300,000
07/05/2015	46,500	3.80 ▲	8.90	46,900	46,900	42,900	10,300	478,950,000
06/05/2015	42,700	0.50 ▲	1.18	46,400	46,400	42,200	10,500	448,350,000
05/05/2015	42,200	-3.90 ▼	-8.46	50,700	50,700	41,700	3,600	151,920,000
04/05/2015	46,100	-5.10 ▼	-9.96	46,100	46,100	46,100	5,300	244,330,000
27/04/2015	51,200	-5.60 ▼	-9.86	51,200	51,200	51,200	9,050	463,360,000
24/04/2015	56,800	5.00 ▲	9.65	56,800	56,800	56,800	100	5,680,000
23/04/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	200	10,360,000
22/04/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	10	518,000
21/04/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
20/04/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
17/04/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	20	1,036,000
16/04/2015	51,800	-5.70 ▼	-9.91	51,800	51,800	51,800	320	16,576,000
15/04/2015	57,500	4.70 ▲	8.90	52,600	58,000	52,600	4,140	238,050,000
14/04/2015	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
13/04/2015	52,800	4.80 ▲	10.00	52,800	52,800	52,800	100	5,280,000
10/04/2015	48,000	0.00 ■■	0.00	49,000	52,800	43,300	9,630	462,240,000
09/04/2015	48,000	0.50 ▲	1.05	47,900	48,000	47,900	10,050	482,400,000
08/04/2015	47,500	3.30 ▲	7.47	47,500	47,500	47,500	100	4,750,000
07/04/2015	44,200	4.00 ▲	9.95	44,000	44,200	44,000	200	8,840,000
06/04/2015	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
03/04/2015	40,200	-0.90 ▼	-2.19	45,000	45,200	37,400	2,900	116,580,000
02/04/2015	41,100	-3.80 ▼	-8.46	48,800	48,800	40,600	10,600	435,660,000
01/04/2015	44,900	2.00 ▲	4.66	46,800	46,900	40,000	1,600	71,840,000
31/03/2015	42,900	3.90 ▲	10.00	42,900	42,900	42,900	100	4,290,000
30/03/2015	39,000	-3.10 ▼	-7.36	39,100	39,100	39,000	500	19,500,000
27/03/2015	42,100	-2.90 ▼	-6.44	45,000	45,000	41,100	17,100	719,910,000
26/03/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,800	261,000,000
25/03/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	12,630	568,350,000
24/03/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/03/2015	45,000	-4.20 ▼	-8.54	45,000	45,000	45,000	130	5,850,000
20/03/2015	49,200	4.20 ▲	9.33	45,000	49,200	45,000	320	15,744,000
19/03/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/03/2015	45,000	0.00 ■■	0.00	45,000	46,000	45,000	1,300	58,500,000
17/03/2015	45,000	0.20 ▲	0.45	45,000	45,000	45,000	200	9,000,000
16/03/2015	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
13/03/2015	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
12/03/2015	44,800	3.30 ▲	7.95	44,800	44,800	44,800	100	4,480,000
11/03/2015	41,500	0.40 ▲	0.97	41,600	41,600	41,500	1,100	45,650,000
10/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
09/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
06/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
05/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
04/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
03/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
02/03/2015	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
27/02/2015	41,100	-3.90 ▼	-8.67	49,500	49,500	41,100	200	8,220,000
26/02/2015	45,000	0.00 ■■	0.00	49,500	49,500	45,000	300	13,500,000
25/02/2015	45,000	1.10 ▲	2.51	43,700	45,000	43,700	600	27,000,000
24/02/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
13/02/2015	43,900	3.40 ▲	8.40	43,900	43,900	43,900	100	4,390,000
12/02/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
11/02/2015	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	100	4,050,000
10/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/02/2015	45,000	2.00 ▲	4.65	45,000	45,000	45,000	100	4,500,000
05/02/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/02/2015	43,000	3.10 ▲	7.77	40,000	43,700	36,300	2,100	90,300,000
03/02/2015	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
02/02/2015	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
30/01/2015	39,900	0.60 ▲	1.53	40,000	40,000	39,900	500	19,950,000
29/01/2015	39,300	-3.90 ▼	-9.03	39,300	39,300	39,300	100	3,930,000
28/01/2015	43,200	3.90 ▲	9.92	43,200	43,200	38,100	24,000	1,036,800,000
27/01/2015	39,300	-3.20 ▼	-7.53	45,000	46,000	39,300	1,400	55,020,000
26/01/2015	42,500	3.70 ▲	9.54	39,000	42,500	38,900	2,400	102,000,000
23/01/2015	38,800	-3.10 ▼	-7.40	45,900	45,900	38,800	200	7,760,000
22/01/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
21/01/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
20/01/2015	41,900	3.80 ▲	9.97	41,900	41,900	41,900	200	8,380,000
19/01/2015	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
16/01/2015	38,100	-1.70 ▼	-4.27	38,100	38,100	38,100	100	3,810,000
15/01/2015	39,800	-4.30 ▼	-9.75	47,900	48,000	39,800	600	23,880,000
14/01/2015	44,100	-4.90 ▼	-10.00	53,000	53,000	44,100	5,800	255,780,000
13/01/2015	49,000	-2.90 ▼	-5.59	49,000	49,000	49,000	100	4,900,000
12/01/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
09/01/2015	51,900	2.90 ▲	5.92	51,900	51,900	51,900	100	5,190,000
08/01/2015	49,000	4.10 ▲	9.13	49,000	49,000	49,000	100	4,900,000
07/01/2015	44,900	-0.10 ▼	-0.22	44,000	44,900	44,000	400	17,960,000
06/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/01/2015	45,000	2.80 ▲	6.64	45,000	45,000	45,000	100	4,500,000
31/12/2014	42,200	3.70 ▲	9.61	34,700	42,200	34,700	1,500	63,300,000
30/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
29/12/2014	38,500	3.50 ▲	10.00	38,500	38,500	38,500	900	34,650,000
26/12/2014	35,000	-3.10 ▼	-8.14	37,100	37,100	35,000	1,100	38,500,000
25/12/2014	38,100	-2.90 ▼	-7.07	38,000	38,100	38,000	1,100	41,910,000
24/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/12/2014	41,000	3.00 ▲	7.89	41,000	41,000	41,000	100	4,100,000
22/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
19/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/12/2014	38,000	1.00 ▲	2.70	37,400	39,900	37,400	500	19,000,000
16/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
15/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/12/2014	37,000	-3.00 ▼	-7.50	37,000	37,000	37,000	300	11,100,000
10/12/2014	40,000	0.00 ■■	0.00	40,000	43,600	40,000	3,200	128,000,000
09/12/2014	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	300	12,000,000
08/12/2014	41,000	-0.40 ▼	-0.97	41,000	41,000	41,000	2,500	102,500,000
05/12/2014	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
04/12/2014	41,400	3.70 ▲	9.81	41,300	41,400	41,200	1,000	41,400,000
03/12/2014	37,700	-2.50 ▼	-6.22	40,200	44,000	37,700	300	11,310,000
02/12/2014	40,200	-2.90 ▼	-6.73	43,000	46,000	40,200	700	28,140,000
01/12/2014	43,100	-4.30 ▼	-9.07	43,100	43,100	43,100	130	5,603,000
28/11/2014	47,400	-0.40 ▼	-0.84	44,000	47,400	43,200	870	41,238,000
27/11/2014	47,800	-1.70 ▼	-3.43	44,600	47,800	44,600	1,400	66,920,000
26/11/2014	49,500	4.30 ▲	9.51	43,600	49,500	43,500	1,900	94,050,000
25/11/2014	45,200	-2.80 ▼	-5.83	49,000	52,800	44,200	7,000	316,400,000
24/11/2014	48,000	4.30 ▲	9.84	45,000	48,000	45,000	3,150	151,200,000
21/11/2014	43,700	3.50 ▲	8.71	40,000	44,200	39,000	24,370	1,064,969,000
20/11/2014	40,200	2.60 ▲	6.91	41,300	41,300	40,000	18,500	743,700,000
19/11/2014	37,600	0.30 ▲	0.80	41,000	41,000	37,400	6,700	251,920,000
18/11/2014	37,300	1.30 ▲	3.61	39,500	39,600	36,700	8,500	317,050,000
17/11/2014	36,000	0.00 ■■	0.00	39,500	39,600	36,000	1,900	68,400,000
14/11/2014	36,000	0.80 ▲	2.27	38,700	38,700	36,000	1,900	68,400,000
13/11/2014	35,200	0.40 ▲	1.15	37,000	38,200	35,200	1,100	38,720,000
12/11/2014	34,800	-2.20 ▼	-5.95	39,900	40,500	34,000	600	20,880,000
11/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/11/2014	37,000	1.00 ▲	2.78	37,500	39,000	37,000	1,600	59,200,000
03/11/2014	36,000	0.80 ▲	2.27	36,000	36,000	36,000	300	10,800,000
31/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
30/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
29/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
28/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
27/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	300	10,560,000
24/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/10/2014	35,200	1.10 ▲	3.23	35,000	35,300	35,000	4,500	158,400,000
22/10/2014	34,100	-1.70 ▼	-4.75	35,800	36,000	34,100	900	30,690,000
21/10/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
20/10/2014	35,800	3.20 ▲	9.82	35,800	35,800	35,800	100	3,580,000
17/10/2014	32,600	-0.70 ▼	-2.10	33,400	33,400	32,600	2,300	74,980,000
16/10/2014	33,300	-2.30 ▼	-6.46	33,300	33,300	33,300	700	23,310,000
15/10/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
14/10/2014	35,600	-0.90 ▼	-2.47	37,500	37,500	35,100	1,000	35,600,000
13/10/2014	36,500	1.10 ▲	3.11	36,500	36,500	36,500	2,000	73,000,000
10/10/2014	35,400	-1.40 ▼	-3.80	39,000	40,400	35,300	14,300	506,220,000
09/10/2014	36,800	3.30 ▲	9.85	36,800	36,800	36,800	100	3,680,000
08/10/2014	33,500	1.10 ▲	3.40	35,600	35,600	33,500	610	20,435,000
07/10/2014	32,400	-3.10 ▼	-8.73	38,900	39,000	32,400	3,100	100,440,000
06/10/2014	35,500	-3.50 ▼	-8.97	39,300	42,900	35,500	8,000	284,000,000
03/10/2014	39,000	-0.60 ▼	-1.52	39,200	39,700	38,000	800	31,200,000
02/10/2014	39,600	2.10 ▲	5.60	41,000	41,000	39,600	1,000	39,600,000
01/10/2014	37,500	1.20 ▲	3.31	39,900	39,900	37,000	15,200	570,000,000
30/09/2014	36,300	1.20 ▲	3.42	32,900	38,600	32,900	14,200	515,460,000
29/09/2014	35,100	2.00 ▲	6.04	33,600	35,100	33,600	300	10,530,000
26/09/2014	33,100	0.10 ▲	0.30	35,500	36,000	33,100	1,400	46,340,000
25/09/2014	33,000	-1.10 ▼	-3.23	33,000	33,000	33,000	400	13,200,000
24/09/2014	34,100	-2.90 ▼	-7.84	34,500	34,500	34,000	1,600	54,560,000
23/09/2014	37,000	0.90 ▲	2.49	36,000	37,000	36,000	300	11,100,000
22/09/2014	36,100	3.10 ▲	9.39	31,200	36,100	31,200	200	7,220,000
19/09/2014	33,000	2.10 ▲	6.80	33,900	33,900	31,100	4,100	135,300,000
18/09/2014	30,900	-2.00 ▼	-6.08	36,100	36,100	30,500	8,200	253,380,000
17/09/2014	32,900	2.90 ▲	9.67	32,900	32,900	32,900	200	6,580,000
16/09/2014	30,000	0.50 ▲	1.69	31,900	32,400	30,000	3,200	96,000,000
15/09/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/09/2014	30,500	-1.50 ▼	-4.69	30,400	30,500	30,400	400	12,200,000
11/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/09/2014	32,000	2.20 ▲	7.38	30,100	32,700	30,000	2,100	67,200,000
09/09/2014	29,800	-2.80 ▼	-8.59	32,600	35,800	29,800	12,450	371,010,000
08/09/2014	32,600	0.00 ■■	0.00	33,300	34,000	32,600	5,500	179,300,000
05/09/2014	32,600	0.60 ▲	1.88	32,400	32,600	32,400	3,000	97,800,000
04/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	9,000	288,000,000
03/09/2014	32,000	0.00 ■■	0.00	32,000	32,200	32,000	7,400	236,800,000
29/08/2014	32,000	1.00 ▲	3.23	32,000	32,000	32,000	7,000	224,000,000
28/08/2014	31,000	0.00 ■■	0.00	31,100	31,100	31,000	4,700	145,700,000
27/08/2014	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	8,500	263,500,000
26/08/2014	31,500	-0.20 ▼	-0.63	31,500	31,500	31,400	1,100	34,650,000
25/08/2014	31,700	0.70 ▲	2.26	31,100	31,700	31,100	4,300	136,310,000
22/08/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	12,100	375,100,000
21/08/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,300	226,300,000
20/08/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
19/08/2014	31,000	0.00 ■■	0.00	30,600	31,000	30,600	3,600	111,600,000
18/08/2014	31,000	0.00 ■■	0.00	31,000	31,100	30,500	8,500	263,500,000
15/08/2014	31,000	0.50 ▲	1.64	31,000	31,000	31,000	3,000	93,000,000
14/08/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
13/08/2014	30,500	0.50 ▲	1.67	30,500	30,500	30,500	300	9,150,000
12/08/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
08/08/2014	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	900	27,000,000
07/08/2014	31,000	0.90 ▲	2.99	31,700	31,700	31,000	600	18,600,000
06/08/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
05/08/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/08/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
01/08/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
31/07/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
30/07/2014	30,100	0.00 ■■	0.00	30,000	30,100	30,000	1,600	48,160,000
29/07/2014	30,100	0.10 ▲	0.33	30,100	30,100	30,100	500	15,050,000
28/07/2014	30,000	-0.50 ▼	-1.64	30,200	30,200	30,000	3,500	105,000,000
25/07/2014	30,500	-0.50 ▼	-1.61	30,600	30,600	30,500	3,500	106,750,000
24/07/2014	31,000	0.50 ▲	1.64	30,500	31,500	30,500	1,700	52,700,000
23/07/2014	30,500	0.40 ▲	1.33	31,000	31,000	30,500	200	6,100,000
22/07/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
21/07/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	3,500	105,350,000
18/07/2014	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	2,200	66,220,000
17/07/2014	30,500	0.40 ▲	1.33	30,500	30,500	30,100	2,700	82,350,000
16/07/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	2,000	60,200,000
15/07/2014	30,100	0.60 ▲	2.03	30,000	30,500	29,600	16,200	487,620,000
14/07/2014	29,500	0.00 ■■	0.00	29,400	29,500	29,400	5,800	171,100,000
11/07/2014	29,500	-0.30 ▼	-1.01	29,500	29,500	29,400	11,300	333,350,000
10/07/2014	29,800	1.30 ▲	4.56	28,700	29,800	28,700	15,640	466,072,000
09/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
07/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,400	125,400,000
04/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	6,000	171,000,000
03/07/2014	28,500	0.00 ■■	0.00	28,600	28,600	28,500	1,000	28,500,000
02/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5,000	142,500,000
01/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
30/06/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,000	114,000,000
27/06/2014	28,500	-0.70 ▼	-2.40	29,200	29,200	28,500	5,000	142,500,000
26/06/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	4,000	116,800,000
25/06/2014	29,200	0.20 ▲	0.69	29,000	29,200	29,000	3,000	87,600,000
24/06/2014	29,000	0.20 ▲	0.69	28,800	29,000	28,800	6,200	179,800,000
23/06/2014	28,800	-0.20 ▼	-0.69	28,800	29,000	28,800	4,900	141,120,000
20/06/2014	29,000	0.20 ▲	0.69	28,800	29,000	28,800	8,000	232,000,000
19/06/2014	28,800	-1.20 ▼	-4.00	28,800	28,800	28,800	14,100	406,080,000
18/06/2014	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
17/06/2014	29,000	0.50 ▲	1.75	28,800	29,000	28,800	1,400	40,600,000
16/06/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/06/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/06/2014	28,500	1.50 ▲	5.56	28,500	28,500	28,500	0	0
11/06/2014	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	0	0
10/06/2014	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	1,000	30,000,000
09/06/2014	30,900	0.50 ▲	1.64	30,900	30,900	30,900	100	3,090,000
06/06/2014	30,400	1.20 ▲	4.11	31,600	31,600	29,200	500	15,200,000
05/06/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/06/2014	29,200	0.20 ▲	0.69	31,000	31,000	29,200	200	5,840,000
03/06/2014	29,000	-0.30 ▼	-1.02	29,000	29,300	29,000	2,300	66,700,000
02/06/2014	29,300	-0.20 ▼	-0.68	29,300	29,400	29,300	5,300	155,290,000
30/05/2014	29,500	-0.30 ▼	-1.01	29,100	29,500	29,100	200	5,900,000
29/05/2014	29,800	-0.70 ▼	-2.30	30,500	30,500	29,100	2,200	65,560,000
28/05/2014	30,500	-0.40 ▼	-1.29	29,100	30,500	29,100	200	6,100,000
27/05/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
26/05/2014	30,900	-0.40 ▼	-1.28	29,100	30,900	29,000	1,200	37,080,000
23/05/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
22/05/2014	31,300	0.00 ■■	0.00	31,200	31,300	31,200	3,600	112,680,000
21/05/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
20/05/2014	31,300	-0.10 ▼	-0.32	31,400	31,400	31,300	20,100	629,130,000
19/05/2014	31,400	0.00 ■■	0.00	29,100	31,400	29,100	500	15,700,000
16/05/2014	31,400	0.00 ■■	0.00	29,000	31,400	29,000	5,900	185,260,000
15/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
13/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
12/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
09/05/2014	31,400	-0.10 ▼	-0.32	31,400	31,400	28,500	7,400	232,360,000
08/05/2014	31,500	0.20 ▲	0.64	31,900	31,900	28,200	1,400	44,100,000
07/05/2014	31,300	1.50 ▲	5.03	31,300	31,300	31,300	100	3,130,000
06/05/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/05/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
29/04/2014	29,800	0.80 ▲	2.76	29,500	29,900	27,000	1,100	32,780,000
28/04/2014	29,000	-1.00 ▼	-3.33	29,000	29,900	29,000	400	11,600,000
25/04/2014	30,000	1.10 ▲	3.81	29,000	31,000	29,000	700	21,000,000
24/04/2014	28,900	0.90 ▲	3.21	27,500	28,900	27,500	200	5,780,000
23/04/2014	28,000	0.00 ■■	0.00	28,000	28,500	28,000	1,900	53,200,000
22/04/2014	28,000	0.90 ▲	3.32	28,100	28,100	28,000	2,500	70,000,000
21/04/2014	27,100	0.30 ▲	1.12	27,100	27,100	27,100	100	2,710,000
18/04/2014	26,800	-0.50 ▼	-1.83	24,700	26,800	24,700	300	8,040,000
17/04/2014	27,300	-1.70 ▼	-5.86	31,000	31,000	27,000	600	16,380,000
16/04/2014	29,000	1.00 ▲	3.57	25,400	29,500	25,400	12,100	350,900,000
15/04/2014	28,000	-2.80 ▼	-9.09	31,800	31,800	28,000	27,800	778,400,000
14/04/2014	30,800	0.30 ▲	0.98	30,600	30,800	30,600	6,020	185,416,000
11/04/2014	30,500	-0.60 ▼	-1.93	30,900	31,000	30,000	26,000	793,000,000
10/04/2014	31,100	-0.30 ▼	-0.96	30,900	32,500	30,500	1,900	59,090,000
08/04/2014	31,400	1.00 ▲	3.29	31,800	31,800	30,400	5,400	169,560,000
07/04/2014	30,400	2.60 ▲	9.35	30,400	30,400	30,400	2,400	72,960,000
04/04/2014	27,800	-2.70 ▼	-8.85	32,600	32,600	27,800	200	5,560,000
03/04/2014	30,500	-0.50 ▼	-1.61	32,900	32,900	30,500	610	18,605,000
02/04/2014	31,000	0.00 ■■	0.00	30,900	31,000	30,500	7,900	244,900,000
01/04/2014	31,000	-1.80 ▼	-5.49	31,000	31,000	31,000	1,000	31,000,000
31/03/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
28/03/2014	32,800	1.80 ▲	5.81	28,000	32,800	28,000	300	9,840,000
27/03/2014	31,000	0.00 ■■	0.00	30,000	31,000	30,000	4,000	124,000,000
26/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	30,500	3,800	117,800,000
25/03/2014	31,000	-0.50 ▼	-1.59	30,500	31,100	30,500	5,300	164,300,000
24/03/2014	31,500	0.50 ▲	1.61	30,000	31,500	29,100	7,000	220,500,000
21/03/2014	31,000	0.00 ■■	0.00	31,000	32,000	30,800	4,800	148,800,000
20/03/2014	31,000	0.00 ■■	0.00	31,100	31,100	30,800	15,600	483,600,000
19/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	14,200	440,200,000
18/03/2014	31,000	0.00 ■■	0.00	30,900	31,500	30,900	8,200	254,200,000
17/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	600	18,600,000
14/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
13/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,600	80,600,000
12/03/2014	31,000	0.00 ■■	0.00	30,100	31,300	30,100	13,640	422,840,000
11/03/2014	31,000	-1.00 ▼	-3.12	32,000	32,000	30,000	22,900	709,900,000
10/03/2014	32,000	-0.50 ▼	-1.54	32,000	32,000	31,000	24,110	771,520,000
07/03/2014	32,500	0.50 ▲	1.56	31,500	32,900	31,500	11,300	367,250,000
06/03/2014	32,000	-1.80 ▼	-5.33	33,800	35,000	32,000	9,500	304,000,000
05/03/2014	33,800	2.80 ▲	9.03	32,000	34,000	30,200	18,150	613,470,000
04/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	29,200	9,910	307,210,000
03/03/2014	31,000	2.30 ▲	8.01	28,700	31,500	28,700	81,400	2,523,400,000
28/02/2014	28,700	0.50 ▲	1.77	28,000	28,700	25,400	44,900	1,288,630,000
27/02/2014	28,200	0.20 ▲	0.71	27,000	28,200	26,800	12,300	346,860,000
26/02/2014	28,000	-0.30 ▼	-1.06	28,300	28,300	27,000	12,800	358,400,000
25/02/2014	28,300	-0.40 ▼	-1.39	28,600	29,000	26,500	15,100	427,330,000
24/02/2014	28,700	0.60 ▲	2.14	30,000	30,000	28,600	3,500	100,450,000
21/02/2014	28,100	-2.60 ▼	-8.47	29,000	30,700	28,100	7,300	205,130,000
20/02/2014	30,700	1.70 ▲	5.86	31,800	31,900	29,300	8,230	252,661,000
19/02/2014	29,000	2.60 ▲	9.85	27,100	29,000	27,100	9,210	267,090,000
18/02/2014	26,400	2.40 ▲	10.00	26,400	26,400	26,400	66,300	1,750,320,000
17/02/2014	24,000	-0.20 ▼	-0.83	21,800	24,000	21,800	7,100	170,400,000
14/02/2014	24,200	2.00 ▲	9.01	24,000	24,200	24,000	300	7,260,000
13/02/2014	22,200	-2.20 ▼	-9.02	23,900	23,900	22,200	1,200	26,640,000
12/02/2014	24,400	1.90 ▲	8.44	22,500	24,400	22,500	5,300	129,320,000
11/02/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/02/2014	22,500	0.20 ▲	0.90	22,300	22,500	22,300	800	18,000,000
07/02/2014	22,300	-0.10 ▼	-0.45	21,900	22,300	21,900	2,500	55,750,000
06/02/2014	22,400	1.10 ▲	5.16	21,900	22,400	20,500	2,100	47,040,000
27/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/01/2014	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	100	2,130,000
23/01/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
22/01/2014	21,500	0.30 ▲	1.42	21,500	21,500	21,500	6,100	131,150,000
21/01/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	13,200	279,840,000
20/01/2014	21,200	1.70 ▲	8.72	20,900	21,200	20,900	5,300	112,360,000
17/01/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/01/2014	19,500	0.00 ■■	0.00	19,400	19,500	19,400	900	17,550,000
15/01/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/01/2014	19,500	0.30 ▲	1.56	18,500	19,500	18,500	5,300	103,350,000
13/01/2014	19,800	0.00 ■■	0.00	19,800	19,800	18,800	1,200	23,760,000
10/01/2014	19,800	0.10 ▲	0.51	19,800	19,800	19,800	100	1,980,000
09/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/01/2014	19,700	0.20 ▲	1.03	19,700	19,700	19,700	3,000	59,100,000
06/01/2014	19,500	0.80 ▲	4.28	19,500	19,500	19,500	2,000	39,000,000
03/01/2014	18,700	0.10 ▲	0.54	16,800	18,700	16,800	1,300	24,310,000
02/01/2014	18,600	0.00 ■■	0.00	18,300	18,600	18,300	5,500	102,300,000
31/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/12/2013	18,600	-0.40 ▼	-2.11	17,100	18,600	17,100	600	11,160,000
25/12/2013	19,000	1.00 ▲	5.56	18,400	19,000	18,400	1,100	20,900,000
24/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	21,400	385,200,000
20/12/2013	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	5,700	102,600,000
19/12/2013	18,300	-0.20 ▼	-1.08	18,000	18,300	18,000	400	7,320,000
18/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,000	19,500	360,750,000
17/12/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	500	9,250,000
16/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2013	18,000	1.60 ▲	9.76	18,000	18,000	18,000	300	5,400,000
12/12/2013	16,400	-1.60 ▼	-8.89	16,400	16,400	16,400	300	4,920,000
11/12/2013	18,000	0.90 ▲	5.26	18,000	18,000	18,000	400	7,200,000
10/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/12/2013	17,100	-1.00 ▼	-5.52	17,100	17,100	17,100	200	3,420,000
06/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/12/2013	18,100	1.00 ▲	5.85	18,800	18,800	17,800	3,500	63,350,000
03/12/2013	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
02/12/2013	19,000	1.60 ▲	9.20	19,000	19,000	19,000	100	1,900,000
29/11/2013	17,400	-1.80 ▼	-9.38	17,500	17,500	17,400	4,600	80,040,000
28/11/2013	19,200	1.40 ▲	7.87	19,200	19,200	19,200	100	1,920,000
27/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
25/11/2013	17,800	-0.60 ▼	-3.26	18,000	18,000	17,800	5,000	89,000,000
22/11/2013	18,400	-0.10 ▼	-0.54	17,000	18,400	17,000	1,500	27,600,000
21/11/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	2,000	37,000,000
20/11/2013	19,000	0.70 ▲	3.83	20,100	20,100	18,000	6,100	115,900,000
19/11/2013	18,300	1.60 ▲	9.58	18,300	18,300	18,200	36,900	675,270,000
18/11/2013	16,700	1.50 ▲	9.87	16,700	16,700	16,700	1,000	16,700,000
15/11/2013	15,200	1.30 ▲	9.35	13,900	15,200	13,900	5,000	76,000,000
14/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/11/2013	13,900	0.00 ■■	0.00	13,200	13,900	13,200	1,300	18,070,000
12/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	800	11,120,000
11/11/2013	13,900	0.20 ▲	1.46	13,700	13,900	13,700	6,200	86,180,000
08/11/2013	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
07/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
06/11/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,500	5,400	73,440,000
05/11/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,500	7,500	102,000,000
04/11/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	900	12,150,000
01/11/2013	13,400	0.10 ▲	0.75	13,400	13,500	13,400	300	4,020,000
31/10/2013	13,300	0.30 ▲	2.31	13,100	13,300	13,000	2,600	34,580,000
30/10/2013	13,000	0.30 ▲	2.36	13,000	13,200	13,000	3,100	40,300,000
29/10/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
28/10/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,600	20,000,000
25/10/2013	12,700	-0.90 ▼	-6.62	12,400	12,700	12,400	1,100	13,970,000
24/10/2013	13,600	-1.10 ▼	-7.48	13,400	13,600	13,300	13,800	187,680,000
23/10/2013	14,700	0.60 ▲	4.26	12,900	14,700	12,700	8,600	126,420,000
22/10/2013	14,100	1.20 ▲	9.30	14,100	14,100	14,100	1,000	14,100,000
21/10/2013	12,900	-1.40 ▼	-9.79	12,900	13,000	12,900	8,600	110,940,000
18/10/2013	14,300	-0.10 ▼	-0.69	13,100	14,300	13,000	2,300	32,890,000
17/10/2013	14,400	-0.10 ▼	-0.69	13,500	14,400	13,100	3,200	46,080,000
16/10/2013	14,500	-0.10 ▼	-0.68	13,200	14,500	13,200	7,000	101,500,000
15/10/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/10/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/10/2013	14,600	1.20 ▲	8.96	12,500	14,600	12,500	24,200	353,320,000
10/10/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/10/2013	13,400	-0.10 ▼	-0.74	13,000	13,400	12,300	8,600	115,240,000
08/10/2013	13,500	1.20 ▲	9.76	12,300	13,500	12,000	13,100	176,850,000
07/10/2013	12,300	0.30 ▲	2.50	11,900	12,300	11,900	9,000	110,700,000
04/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2013	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
02/10/2013	12,400	0.90 ▲	7.83	12,500	12,500	12,400	10,000	124,000,000
01/10/2013	11,500	-0.60 ▼	-4.96	12,100	12,700	11,500	10,400	119,600,000
30/09/2013	12,100	-0.10 ▼	-0.82	11,900	12,100	11,900	2,500	30,250,000
27/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
25/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
24/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/09/2013	12,100	1.10 ▲	10.00	12,000	12,100	12,000	3,400	41,140,000
19/09/2013	11,000	-0.60 ▼	-5.17	10,700	11,000	10,700	1,000	11,000,000
18/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
16/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/09/2013	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	100	1,160,000
11/09/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
10/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
06/09/2013	12,000	-0.50 ▼	-4.00	12,300	12,500	12,000	15,300	183,600,000
05/09/2013	12,500	0.60 ▲	5.04	12,000	12,500	10,900	700	8,750,000
04/09/2013	11,900	0.00 ■■	0.00	13,000	13,000	11,900	12,800	152,320,000
03/09/2013	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	14,000	166,600,000
30/08/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	4,000	48,000,000
29/08/2013	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	15,900	189,210,000
28/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,000	26,100	315,810,000
27/08/2013	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	100	1,210,000
26/08/2013	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	800	9,840,000
23/08/2013	12,400	-0.20 ▼	-1.59	12,300	12,400	12,300	1,200	14,880,000
22/08/2013	12,600	0.30 ▲	2.44	12,500	13,000	12,300	7,100	89,460,000
21/08/2013	12,300	0.10 ▲	0.82	12,300	12,300	12,300	7,600	93,480,000
20/08/2013	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	24,000	292,800,000
19/08/2013	12,600	0.50 ▲	4.13	12,600	12,600	12,600	100	1,260,000
16/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2013	12,100	-0.10 ▼	-0.82	12,100	12,500	12,100	10,200	123,420,000
14/08/2013	12,200	-0.80 ▼	-6.15	12,100	12,200	12,100	1,600	19,520,000
13/08/2013	13,000	0.20 ▲	1.56	12,100	13,000	12,100	3,400	44,200,000
12/08/2013	12,800	0.50 ▲	4.07	12,100	12,800	12,100	6,600	84,480,000
09/08/2013	12,300	-0.50 ▼	-3.91	12,600	12,600	12,300	10,700	131,610,000
08/08/2013	12,800	-0.10 ▼	-0.78	12,500	12,800	12,500	9,200	117,760,000
07/08/2013	12,900	-0.70 ▼	-5.15	12,500	13,000	12,500	20,900	269,610,000
06/08/2013	13,600	0.60 ▲	4.62	12,500	13,600	12,500	5,000	68,000,000
05/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,700	61,100,000
30/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	16,600	215,800,000
26/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
25/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,700	61,100,000
24/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
23/07/2013	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	500	6,500,000
22/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/07/2013	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	5,000	67,000,000
28/06/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	0	0
27/06/2013	14,100	0.60 ▲	4.44	13,500	14,100	13,500	800	11,280,000
26/06/2013	13,500	0.00 ■■	0.00	13,400	13,500	13,400	14,200	191,700,000
25/06/2013	13,500	0.00 ■■	0.00	13,000	13,500	13,000	400	5,400,000
24/06/2013	13,500	-0.40 ▼	-2.88	13,000	13,500	13,000	3,700	49,950,000
21/06/2013	13,900	0.10 ▲	0.72	13,200	13,900	13,000	5,400	75,060,000
20/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/06/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
17/06/2013	13,500	-0.50 ▼	-3.57	13,800	13,800	13,500	1,500	20,250,000
14/06/2013	14,000	0.30 ▲	2.19	13,500	14,000	13,500	600	8,400,000
13/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/06/2013	13,700	0.70 ▲	5.38	13,000	13,700	13,000	1,700	23,290,000
11/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,900	24,700,000
10/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,800	75,400,000
07/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	7,400	96,200,000
05/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
04/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
03/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
27/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2013	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	500	6,500,000
23/05/2013	13,400	0.40 ▲	3.08	13,400	13,400	13,400	5,800	77,720,000
22/05/2013	13,000	0.00 ■■	0.00	13,300	13,300	13,000	200	2,600,000
21/05/2013	13,000	0.00 ■■	0.00	12,500	13,000	12,500	6,800	88,400,000
20/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
15/05/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	87,000	1,087,500,000
14/05/2013	12,700	-0.50 ▼	-3.79	13,600	13,600	12,700	50,400	640,080,000
13/05/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/05/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/05/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	800	10,560,000
08/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,800	153,400,000
06/05/2013	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
03/05/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	100	1,340,000
02/05/2013	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
26/04/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
25/04/2013	12,600	-0.40 ▼	-3.08	13,300	13,300	12,600	1,100	13,860,000
24/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,700	22,100,000
22/04/2013	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,900	24,700,000
18/04/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/04/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
16/04/2013	13,500	0.80 ▲	6.30	13,000	13,500	13,000	5,200	70,200,000
15/04/2013	12,700	-1.30 ▼	-9.29	14,000	14,000	12,700	8,100	102,870,000
12/04/2013	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	400	5,600,000
11/04/2013	14,400	0.30 ▲	2.13	14,400	14,400	14,400	100	1,440,000
10/04/2013	14,100	0.10 ▲	0.71	14,100	14,200	14,100	6,500	91,650,000
09/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2013	14,000	0.00 ■■	0.00	14,000	14,100	14,000	51,600	722,400,000
05/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	45,500	637,000,000
04/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
03/04/2013	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	1,500	21,000,000
02/04/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	500	7,300,000
01/04/2013	14,500	0.40 ▲	2.84	14,200	14,500	14,200	15,000	217,500,000
29/03/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/03/2013	14,100	-0.10 ▼	-0.70	14,300	14,300	14,100	1,000	14,100,000
27/03/2013	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	100	1,420,000
26/03/2013	14,400	0.40 ▲	2.86	14,000	14,400	13,900	11,800	169,920,000
25/03/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,200	16,800,000
22/03/2013	13,900	-0.60 ▼	-4.14	14,000	14,000	13,900	1,300	18,070,000
21/03/2013	14,500	0.50 ▲	3.57	14,000	14,500	14,000	500	7,250,000
20/03/2013	14,000	0.00 ■■	0.00	14,200	14,200	14,000	11,600	162,400,000
19/03/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,600	60,100	841,400,000
18/03/2013	13,900	-0.10 ▼	-0.71	14,100	14,100	13,500	11,600	161,240,000
15/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
14/03/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
13/03/2013	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
12/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	800	11,520,000
08/03/2013	14,400	0.40 ▲	2.86	14,400	14,400	14,400	1,000	14,400,000
07/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
05/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/03/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	7,000	101,500,000
01/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,000	180,000,000
28/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
27/02/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,900	3,600	54,000,000
26/02/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	13,300	198,170,000
25/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,500	232,500,000
22/02/2013	15,000	0.20 ▲	1.35	13,400	15,000	13,400	8,700	130,500,000
21/02/2013	14,800	0.10 ▲	0.68	14,800	15,000	14,800	8,400	124,320,000
20/02/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	12,800	188,160,000
19/02/2013	14,700	0.10 ▲	0.68	14,600	15,000	14,600	23,400	343,980,000
18/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	12,000	175,200,000
08/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
06/02/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	2,100	30,660,000
05/02/2013	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	2,000	29,000,000
04/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/02/2013	14,600	0.10 ▲	0.69	13,800	14,600	13,800	11,800	172,280,000
31/01/2013	14,500	-0.10 ▼	-0.68	13,600	14,500	13,600	1,500	21,750,000
30/01/2013	14,600	0.60 ▲	4.29	14,000	14,600	14,000	8,700	127,020,000
29/01/2013	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
28/01/2013	14,600	1.10 ▲	8.15	14,600	14,600	14,600	1,000	14,600,000
25/01/2013	13,500	0.00 ■■	0.00	14,700	14,800	13,500	800	10,800,000
24/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,100	3,600	48,600,000
23/01/2013	13,500	-0.80 ▼	-5.59	14,200	15,000	13,500	4,300	58,050,000
22/01/2013	14,300	-1.10 ▼	-7.14	15,000	15,000	14,300	7,100	101,530,000
21/01/2013	15,400	1.00 ▲	6.94	15,400	15,400	15,400	1,500	23,100,000
18/01/2013	14,400	1.30 ▲	9.92	15,200	15,200	14,400	1,100	15,840,000
17/01/2013	13,100	-1.40 ▼	-9.66	15,600	15,600	13,100	3,500	45,850,000
16/01/2013	14,500	0.00 ■■	0.00	15,500	15,500	14,500	2,100	30,450,000
15/01/2013	14,500	-0.50 ▼	-3.33	14,600	14,600	14,500	3,000	43,500,000
14/01/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,000	30,000,000
11/01/2013	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	2,000	30,400,000
10/01/2013	16,200	0.80 ▲	5.19	15,200	16,200	14,400	700	11,340,000
09/01/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
08/01/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
07/01/2013	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	1,000	15,400,000
04/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2013	16,000	0.90 ▲	5.96	16,000	16,000	16,000	200	3,200,000
02/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,100	16,610,000
28/12/2012	15,100	-1.10 ▼	-6.79	16,200	16,200	15,100	3,000	45,300,000
27/12/2012	16,200	-1.20 ▼	-6.90	16,200	16,900	16,200	1,200	19,440,000
26/12/2012	17,400	0.50 ▲	2.96	17,100	17,400	17,100	300	5,220,000
25/12/2012	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
24/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
21/12/2012	16,000	0.10 ▲	0.63	15,600	16,000	15,600	1,500	24,000,000
20/12/2012	15,900	-1.10 ▼	-6.47	16,900	17,000	15,900	3,700	58,830,000
19/12/2012	17,000	-1.00 ▼	-5.56	17,200	17,200	17,000	3,900	66,300,000
18/12/2012	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	300	5,400,000
17/12/2012	19,000	-0.50 ▼	-2.56	18,500	19,000	18,500	2,300	43,700,000
14/12/2012	19,500	0.00 ■■	0.00	18,300	19,500	18,200	4,200	81,900,000
13/12/2012	19,500	-1.10 ▼	-5.34	19,500	19,500	19,500	100	1,950,000
12/12/2012	20,600	-0.20 ▼	-0.96	20,000	20,600	19,400	1,200	24,720,000
11/12/2012	20,800	-0.10 ▼	-0.48	20,000	20,800	20,000	600	12,480,000
10/12/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/12/2012	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	1,100	22,990,000
06/12/2012	22,400	0.00 ■■	0.00	20,900	22,400	20,900	500	11,200,000
05/12/2012	22,400	-1.60 ▼	-6.67	22,400	24,000	22,400	400	8,960,000
04/12/2012	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	1,000	24,000,000
03/12/2012	25,800	-1.90 ▼	-6.86	25,800	25,800	25,800	100	2,580,000
30/11/2012	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	100	2,770,000
29/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
28/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
27/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
21/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
20/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
19/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
15/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
14/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
13/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
12/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
09/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
07/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
06/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/11/2012	29,700	0.20 ▲	0.68	29,700	29,700	29,700	500	14,850,000
02/11/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/11/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
31/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
22/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/10/2012	29,500	1.60 ▲	5.73	28,100	29,500	28,100	2,700	79,650,000
17/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/10/2012	27,900	-0.50 ▼	-1.76	28,400	28,500	27,900	2,600	72,540,000
15/10/2012	28,400	0.40 ▲	1.43	28,400	28,400	28,400	500	14,200,000
12/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/10/2012	28,000	1.50 ▲	5.66	27,500	28,000	27,500	1,100	30,800,000
09/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/10/2012	26,500	1.00 ▲	3.92	26,500	26,500	26,500	600	15,900,000
05/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/09/2012	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	1,000	25,500,000
27/09/2012	26,500	-0.60 ▼	-2.21	26,500	26,500	26,500	1,000	26,500,000
26/09/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
25/09/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
24/09/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/09/2012	27,100	-0.50 ▼	-1.81	27,400	27,400	27,100	42,700	1,157,170,000
20/09/2012	27,600	-1.50 ▼	-5.15	27,900	27,900	27,600	2,000	55,200,000
19/09/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
18/09/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
17/09/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
14/09/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/09/2012	29,100	1.20 ▲	4.30	29,100	29,100	29,100	100	2,910,000
12/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
11/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
10/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
07/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
06/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
05/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
04/09/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
31/08/2012	27,900	-0.30 ▼	-1.06	26,300	27,900	26,300	200	5,580,000
30/08/2012	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	0	0
29/08/2012	28,500	1.40 ▲	5.17	25,300	28,500	25,300	1,200	34,200,000
28/08/2012	27,100	-1.90 ▼	-6.55	27,100	27,100	27,000	700	18,970,000
27/08/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/08/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/08/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/08/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/08/2012	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	100	2,900,000
20/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
17/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
16/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
15/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
14/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
13/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
10/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
09/08/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
08/08/2012	31,100	1.10 ▲	3.67	31,100	31,100	31,100	600	18,660,000
07/08/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/08/2012	30,000	-1.70 ▼	-5.36	29,500	30,000	29,500	1,400	42,000,000
03/08/2012	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
02/08/2012	31,700	0.70 ▲	2.26	31,700	31,700	31,700	700	22,190,000
01/08/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/07/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/07/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/07/2012	31,000	1.00 ▲	3.33	31,000	31,000	31,000	700	21,700,000
26/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2012	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
19/07/2012	29,500	-0.80 ▼	-2.64	29,500	29,500	29,500	1,000	29,500,000
18/07/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
17/07/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
16/07/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
13/07/2012	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	1,000	30,300,000
12/07/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
11/07/2012	32,500	2.00 ▲	6.56	32,500	32,500	32,500	500	16,250,000
10/07/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/07/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/07/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/07/2012	30,500	-0.70 ▼	-2.24	30,500	30,500	30,500	100	3,050,000
04/07/2012	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
03/07/2012	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
02/07/2012	31,200	-0.10 ▼	-0.32	31,200	31,200	31,200	0	0
29/06/2012	31,300	-2.30 ▼	-6.85	30,700	31,300	30,700	62,100	1,943,730,000
28/06/2012	33,600	2.00 ▲	6.33	29,400	33,600	29,400	24,000	806,400,000
27/06/2012	31,600	1.90 ▲	6.40	29,200	31,600	29,000	10,500	331,800,000
26/06/2012	29,700	0.70 ▲	2.41	29,700	29,700	29,700	2,500	74,250,000
25/06/2012	29,000	1.20 ▲	4.32	26,100	29,300	26,100	3,700	107,300,000
22/06/2012	27,800	-1.90 ▼	-6.40	29,600	29,600	27,800	1,600	44,480,000
21/06/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	500	14,850,000
20/06/2012	29,700	0.70 ▲	2.41	29,700	29,700	29,700	200	5,940,000
19/06/2012	29,000	-1.30 ▼	-4.29	28,200	29,000	28,200	2,400	69,600,000
18/06/2012	30,300	-2.20 ▼	-6.77	34,500	34,500	30,300	1,400	42,420,000
15/06/2012	32,500	2.10 ▲	6.91	32,500	32,500	32,500	100	3,250,000
14/06/2012	30,400	1.10 ▲	3.75	30,400	30,400	30,400	500	15,200,000
13/06/2012	29,300	0.30 ▲	1.03	29,000	29,300	29,000	600	17,580,000
12/06/2012	29,000	-0.90 ▼	-3.01	29,900	29,900	29,000	4,800	139,200,000
11/06/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	2,100	62,790,000
08/06/2012	29,900	-1.10 ▼	-3.55	30,700	30,700	29,000	6,200	185,380,000
07/06/2012	31,000	1.00 ▲	3.33	30,900	31,000	30,900	2,800	86,800,000
06/06/2012	30,000	-0.30 ▼	-0.99	30,100	30,200	29,000	7,400	222,000,000
05/06/2012	30,300	-0.10 ▼	-0.33	29,000	30,300	29,000	4,300	130,290,000
04/06/2012	30,400	0.10 ▲	0.33	30,400	30,500	28,300	4,100	124,640,000
01/06/2012	30,300	-0.20 ▼	-0.66	30,400	30,400	30,300	2,600	78,780,000
31/05/2012	30,500	-0.10 ▼	-0.33	30,500	30,600	30,000	4,300	131,150,000
30/05/2012	30,600	0.00 ■■	0.00	30,500	30,600	30,500	7,500	229,500,000
29/05/2012	30,600	0.10 ▲	0.33	30,500	30,600	30,500	5,500	168,300,000
28/05/2012	30,500	0.10 ▲	0.33	29,500	30,500	29,500	9,600	292,800,000
25/05/2012	31,400	1.20 ▲	3.97	28,300	31,400	28,300	32,300	1,014,220,000
24/05/2012	30,200	-0.10 ▼	-0.33	28,200	30,400	28,200	9,900	298,980,000
23/05/2012	30,300	0.30 ▲	1.00	29,200	30,400	29,200	8,800	266,640,000
22/05/2012	30,000	-0.90 ▼	-2.91	29,200	30,200	29,200	10,300	309,000,000
21/05/2012	30,900	0.80 ▲	2.66	28,100	31,100	28,100	42,000	1,297,800,000
18/05/2012	30,100	-2.00 ▼	-6.23	34,300	34,300	29,900	21,300	641,130,000
17/05/2012	32,100	0.10 ▲	0.31	30,600	32,100	30,300	10,900	349,890,000
16/05/2012	32,000	-0.30 ▼	-0.93	31,600	34,400	31,600	10,900	348,800,000
15/05/2012	32,300	-1.50 ▼	-4.44	31,800	33,900	31,800	25,000	807,500,000
14/05/2012	33,800	-2.30 ▼	-6.37	34,000	37,000	33,800	21,200	716,560,000
11/05/2012	36,100	-0.50 ▼	-1.37	35,500	37,500	35,500	8,700	314,070,000
10/05/2012	36,600	-0.30 ▼	-0.81	35,200	37,200	35,200	6,500	237,900,000
09/05/2012	36,900	1.00 ▲	2.79	33,400	36,900	33,400	18,900	697,410,000
08/05/2012	35,900	0.40 ▲	1.13	33,400	35,900	33,400	14,600	524,140,000
07/05/2012	35,500	-0.10 ▼	-0.28	33,200	37,000	33,200	21,600	766,800,000
04/05/2012	35,600	0.30 ▲	0.85	33,100	35,600	33,100	6,100	217,160,000
03/05/2012	35,300	0.30 ▲	0.86	33,000	35,800	33,000	8,200	289,460,000
02/05/2012	35,000	0.00 ■■	0.00	33,000	36,500	33,000	9,000	315,000,000
27/04/2012	35,000	0.60 ▲	1.74	32,100	35,000	32,100	11,000	385,000,000
26/04/2012	34,400	0.40 ▲	1.18	31,900	34,400	31,900	5,300	182,320,000
25/04/2012	34,000	0.00 ■■	0.00	31,300	34,000	31,300	11,400	387,600,000
24/04/2012	34,000	0.80 ▲	2.41	33,100	34,000	32,000	12,000	408,000,000
23/04/2012	33,200	0.20 ▲	0.61	34,000	34,000	33,200	4,900	162,680,000
20/04/2012	33,000	0.70 ▲	2.17	32,000	33,000	32,000	3,400	112,200,000
19/04/2012	32,300	0.20 ▲	0.62	32,100	32,300	32,000	15,300	494,190,000
18/04/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,000	64,200,000
17/04/2012	32,100	0.00 ■■	0.00	31,000	32,100	31,000	6,300	202,230,000
16/04/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,200	70,620,000
13/04/2012	32,100	0.10 ▲	0.31	32,100	32,100	32,100	1,000	32,100,000
12/04/2012	32,000	0.00 ■■	0.00	32,100	32,100	30,100	700	22,400,000
11/04/2012	32,000	0.80 ▲	2.56	32,000	32,000	32,000	500	16,000,000
10/04/2012	31,200	0.00 ■■	0.00	31,200	31,200	31,200	500	15,600,000
09/04/2012	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
06/04/2012	31,200	-1.30 ▼	-4.00	31,200	31,200	31,200	1,000	31,200,000
05/04/2012	32,500	-1.50 ▼	-4.41	32,000	32,500	32,000	2,000	65,000,000
04/04/2012	34,000	0.20 ▲	0.59	34,300	34,300	31,200	15,500	527,000,000
03/04/2012	33,800	0.90 ▲	2.74	30,700	33,800	30,700	27,900	943,020,000
30/03/2012	32,900	-1.20 ▼	-3.52	31,800	33,400	31,800	15,000	493,500,000
29/03/2012	34,100	1.80 ▲	5.57	33,500	34,400	30,100	44,700	1,524,270,000
28/03/2012	32,300	-0.80 ▼	-2.42	32,300	35,000	32,300	6,700	216,410,000
27/03/2012	33,100	-1.40 ▼	-4.06	33,100	33,100	33,100	200	6,620,000
26/03/2012	34,500	0.30 ▲	0.88	34,200	34,500	34,200	2,500	86,250,000
23/03/2012	34,200	-2.50 ▼	-6.81	34,100	34,300	34,100	4,800	164,160,000
22/03/2012	36,700	1.30 ▲	3.67	35,100	36,700	35,000	31,300	1,148,710,000
21/03/2012	35,400	-0.80 ▼	-2.21	39,000	39,500	34,800	65,600	2,322,240,000
20/03/2012	36,200	-0.40 ▼	-1.09	38,000	38,900	36,200	45,300	1,639,860,000
19/03/2012	36,600	-1.70 ▼	-4.44	39,900	39,900	36,200	48,000	1,756,800,000
16/03/2012	38,300	1.20 ▲	3.23	38,200	38,300	36,500	71,000	2,719,300,000
15/03/2012	37,100	1.60 ▲	4.51	34,100	37,100	34,100	71,800	2,663,780,000
14/03/2012	35,500	1.60 ▲	4.72	36,000	36,200	33,300	53,700	1,906,350,000
13/03/2012	33,900	-1.80 ▼	-5.04	36,400	36,500	32,600	46,100	1,562,790,000
12/03/2012	35,700	1.80 ▲	5.31	32,600	35,700	32,600	65,200	2,327,640,000
09/03/2012	33,900	-0.70 ▼	-2.02	36,000	36,100	32,100	163,200	5,532,480,000
08/03/2012	34,600	2.00 ▲	6.13	34,500	34,800	31,100	76,100	2,633,060,000
07/03/2012	32,600	1.70 ▲	5.50	32,600	32,700	29,100	51,800	1,688,680,000
06/03/2012	30,900	1.30 ▲	4.39	31,800	31,900	28,700	112,300	3,470,070,000
05/03/2012	29,600	0.30 ▲	1.02	27,400	31,100	27,400	46,700	1,382,320,000
02/03/2012	29,300	1.40 ▲	5.02	28,000	29,700	28,000	41,600	1,218,880,000
01/03/2012	27,900	0.80 ▲	2.95	27,000	28,700	27,000	69,200	1,930,680,000
29/02/2012	27,100	0.70 ▲	2.65	24,900	27,800	24,900	38,900	1,054,190,000
28/02/2012	26,400	0.40 ▲	1.54	25,600	26,400	25,500	32,200	850,080,000
27/02/2012	26,000	0.80 ▲	3.17	24,100	27,000	24,100	121,700	3,164,200,000
24/02/2012	25,200	0.70 ▲	2.86	25,000	25,500	25,000	24,500	617,400,000
23/02/2012	24,500	0.90 ▲	3.81	24,400	24,500	24,300	2,600	63,700,000
22/02/2012	23,600	-0.90 ▼	-3.67	23,600	23,600	23,600	100	2,360,000
21/02/2012	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
20/02/2012	24,000	0.80 ▲	3.45	24,000	24,000	24,000	200	4,800,000
17/02/2012	23,200	-0.30 ▼	-1.28	23,200	23,200	23,200	2,900	67,280,000
16/02/2012	23,500	0.30 ▲	1.29	22,000	23,500	22,000	1,000	23,500,000
15/02/2012	23,200	0.20 ▲	0.87	23,500	23,500	23,200	1,000	23,200,000
14/02/2012	23,000	0.30 ▲	1.32	22,800	23,000	22,800	1,000	23,000,000
13/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	5,500	124,850,000
10/02/2012	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	1,000	22,700,000
09/02/2012	23,000	0.00 ■■	0.00	21,300	23,000	21,300	700	16,100,000
08/02/2012	23,000	1.00 ▲	4.55	23,000	23,000	22,500	2,800	64,400,000
07/02/2012	22,000	-0.30 ▼	-1.35	21,500	23,300	21,500	4,500	99,000,000
06/02/2012	22,300	-0.20 ▼	-0.89	21,800	22,300	21,700	21,500	479,450,000
03/02/2012	22,500	-0.10 ▼	-0.44	21,500	22,800	21,500	31,500	708,750,000
02/02/2012	22,600	2.00 ▲	9.71	20,700	22,600	20,700	9,700	219,220,000
01/02/2012	20,600	0.00 ■■	0.00	20,500	21,900	20,500	2,600	53,560,000
31/01/2012	20,600	0.10 ▲	0.49	20,600	20,600	20,600	100	2,060,000
30/01/2012	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	1,100	22,550,000
20/01/2012	20,600	-1.40 ▼	-6.36	20,600	22,000	20,600	2,000	41,200,000
19/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
18/01/2012	22,000	0.00 ■■	0.00	21,000	22,500	21,000	5,200	114,400,000
17/01/2012	22,000	-0.20 ▼	-0.90	21,500	22,200	21,500	500	11,000,000
16/01/2012	22,200	-0.10 ▼	-0.45	21,000	22,200	21,000	5,200	115,440,000
13/01/2012	22,300	0.30 ▲	1.36	21,300	22,300	21,300	45,300	1,010,190,000
12/01/2012	22,000	0.00 ■■	0.00	21,800	23,000	21,800	43,800	963,600,000
11/01/2012	22,000	0.70 ▲	3.29	21,400	23,300	21,400	31,600	695,200,000
10/01/2012	21,300	0.90 ▲	4.41	21,000	22,000	21,000	2,900	61,770,000
09/01/2012	20,400	-0.50 ▼	-2.39	20,800	21,600	20,400	8,500	173,400,000
06/01/2012	20,900	0.00 ■■	0.00	20,000	20,900	20,000	12,500	261,250,000
05/01/2012	20,900	0.20 ▲	0.97	19,600	21,000	19,600	12,400	259,160,000
04/01/2012	20,700	0.30 ▲	1.47	20,900	21,000	20,700	6,200	128,340,000
03/01/2012	20,400	-1.30 ▼	-5.99	19,700	20,400	19,600	8,900	181,560,000
30/12/2011	21,700	0.60 ▲	2.84	20,300	21,700	20,300	3,600	78,120,000
29/12/2011	21,100	0.80 ▲	3.94	19,800	21,100	19,800	73,100	1,542,410,000
28/12/2011	20,300	1.40 ▲	7.41	19,700	20,300	19,700	60,900	1,236,270,000
27/12/2011	18,900	0.40 ▲	2.16	19,500	19,600	18,700	142,100	2,685,690,000
26/12/2011	18,500	-0.30 ▼	-1.60	17,500	19,600	17,200	263,200	4,869,200,000
23/12/2011	18,800	-0.20 ▼	-1.05	18,000	19,100	18,000	63,100	1,186,280,000
22/12/2011	19,000	-0.10 ▼	-0.52	18,600	19,000	18,500	48,400	919,600,000
21/12/2011	19,100	0.10 ▲	0.53	18,100	19,100	18,100	78,600	1,501,260,000
20/12/2011	19,000	0.30 ▲	1.60	17,300	19,000	17,300	20,600	391,400,000
19/12/2011	18,700	-0.10 ▼	-0.53	17,400	19,100	17,400	98,200	1,836,340,000
16/12/2011	18,800	0.40 ▲	2.17	18,500	18,800	18,400	3,700	69,560,000
15/12/2011	18,400	-0.30 ▼	-1.60	18,100	18,500	18,100	5,100	93,840,000
14/12/2011	18,700	-0.40 ▼	-2.09	19,000	19,000	18,500	46,300	865,810,000
13/12/2011	19,100	0.10 ▲	0.53	19,000	19,100	18,900	24,200	462,220,000
12/12/2011	19,000	-0.30 ▼	-1.55	19,200	19,200	18,900	34,500	655,500,000
09/12/2011	19,300	0.10 ▲	0.52	19,200	19,300	18,600	17,300	333,890,000
08/12/2011	19,200	0.20 ▲	1.05	17,900	19,300	17,600	49,600	952,320,000
07/12/2011	19,000	0.60 ▲	3.26	18,800	19,000	18,300	14,800	281,200,000
06/12/2011	18,400	0.10 ▲	0.55	17,200	19,000	17,200	34,400	632,960,000
05/12/2011	18,300	1.10 ▲	6.40	18,100	18,400	17,600	44,600	816,180,000
02/12/2011	17,200	0.00 ■■	0.00	17,200	17,900	17,000	35,600	612,320,000
01/12/2011	17,200	-0.70 ▼	-3.91	17,800	18,300	17,200	27,600	474,720,000
30/11/2011	17,900	-0.30 ▼	-1.65	18,000	18,200	17,700	74,000	1,324,600,000
29/11/2011	18,200	-0.70 ▼	-3.70	18,600	19,000	17,900	80,800	1,470,560,000
28/11/2011	18,900	-0.50 ▼	-2.58	18,600	19,500	18,500	51,000	963,900,000
25/11/2011	19,400	0.50 ▲	2.65	18,200	19,400	18,200	46,300	898,220,000
24/11/2011	18,900	-0.90 ▼	-4.55	19,200	19,300	18,400	65,600	1,239,840,000
23/11/2011	19,800	0.20 ▲	1.02	20,000	20,200	18,700	64,500	1,277,100,000
22/11/2011	19,600	0.00 ■■	0.00	19,300	20,000	19,300	29,800	584,080,000
21/11/2011	19,600	-0.70 ▼	-3.45	20,100	20,100	19,600	13,000	254,800,000
18/11/2011	20,300	-0.80 ▼	-3.79	21,600	21,600	20,300	16,700	339,010,000
17/11/2011	21,100	0.30 ▲	1.44	21,000	22,000	21,000	14,500	305,950,000
16/11/2011	20,800	-1.10 ▼	-5.02	21,000	21,000	20,800	15,000	312,000,000
15/11/2011	21,900	-1.80 ▼	-7.59	22,400	23,500	21,900	11,000	240,900,000
14/11/2011	23,700	0.10 ▲	0.42	22,900	23,700	22,800	6,900	163,530,000
11/11/2011	24,600	0.10 ▲	0.41	24,900	25,900	24,600	32,200	792,120,000
10/11/2011	24,500	-0.50 ▼	-2.00	25,000	25,400	24,500	8,600	210,700,000
09/11/2011	25,000	-0.90 ▼	-3.47	25,900	25,900	25,000	23,900	597,500,000
08/11/2011	25,900	-0.50 ▼	-1.89	25,700	26,000	25,000	43,800	1,134,420,000
07/11/2011	26,400	0.60 ▲	2.33	25,500	26,400	25,500	17,500	462,000,000
04/11/2011	25,800	-0.20 ▼	-0.77	25,900	25,900	25,800	600	15,480,000
03/11/2011	26,000	0.70 ▲	2.77	24,500	26,200	24,500	26,700	694,200,000
02/11/2011	25,300	-0.60 ▼	-2.32	25,600	25,600	25,300	9,500	240,350,000
01/11/2011	25,900	-0.10 ▼	-0.38	26,700	26,700	25,900	38,000	984,200,000
31/10/2011	26,000	-0.90 ▼	-3.35	27,100	27,200	26,000	3,600	93,600,000
28/10/2011	26,900	0.70 ▲	2.67	26,500	27,400	26,500	53,600	1,441,840,000
27/10/2011	26,200	0.40 ▲	1.55	26,100	26,700	25,900	17,000	445,400,000
26/10/2011	25,800	0.30 ▲	1.18	25,900	26,000	25,600	25,500	657,900,000
25/10/2011	25,500	-0.60 ▼	-2.30	26,000	26,300	25,500	84,400	2,152,200,000
24/10/2011	26,100	-0.30 ▼	-1.14	27,500	27,500	26,100	25,500	665,550,000
21/10/2011	26,400	0.30 ▲	1.15	27,000	27,000	26,300	48,500	1,280,400,000
20/10/2011	26,100	0.10 ▲	0.38	26,000	26,100	26,000	7,500	195,750,000
19/10/2011	26,000	-0.20 ▼	-0.76	27,000	27,000	25,700	58,200	1,513,200,000
18/10/2011	26,200	0.10 ▲	0.38	26,300	26,300	26,100	47,500	1,244,500,000
17/10/2011	26,100	-0.50 ▼	-1.88	28,600	28,600	26,100	5,300	138,330,000
14/10/2011	26,600	-0.10 ▼	-0.37	27,900	27,900	26,100	10,300	273,980,000
13/10/2011	26,700	0.40 ▲	1.52	26,700	28,400	25,800	37,900	1,011,930,000
12/10/2011	26,300	-1.60 ▼	-5.73	27,200	27,800	26,300	12,300	323,490,000
11/10/2011	27,900	0.90 ▲	3.33	27,000	27,900	27,000	1,000	27,900,000
10/10/2011	27,000	-0.60 ▼	-2.17	27,100	27,300	27,000	10,900	294,300,000
07/10/2011	27,600	-1.10 ▼	-3.83	28,500	28,500	27,500	3,400	93,840,000
06/10/2011	28,700	1.90 ▲	7.09	28,700	28,700	27,000	87,700	2,516,990,000
05/10/2011	26,800	-1.70 ▼	-5.96	27,600	27,600	26,800	6,400	171,520,000
04/10/2011	28,500	1.50 ▲	5.56	26,000	28,500	26,000	42,800	1,219,800,000
03/10/2011	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	1,000	27,000,000
30/09/2011	27,200	0.40 ▲	1.49	26,500	27,400	26,500	39,400	1,071,680,000
29/09/2011	26,800	-0.10 ▼	-0.37	27,700	27,700	26,700	33,300	892,440,000
28/09/2011	26,900	0.10 ▲	0.37	26,900	27,500	26,800	53,700	1,444,530,000
27/09/2011	26,800	-0.20 ▼	-0.74	26,900	27,100	26,800	13,300	356,440,000
26/09/2011	27,000	-0.90 ▼	-3.23	27,700	27,800	26,800	50,200	1,355,400,000
23/09/2011	27,900	-0.40 ▼	-1.41	28,100	28,300	27,400	42,200	1,177,380,000
22/09/2011	28,300	0.30 ▲	1.07	28,000	28,400	27,500	58,100	1,644,230,000
21/09/2011	28,000	0.20 ▲	0.72	28,000	28,000	27,200	12,000	336,000,000
20/09/2011	27,800	0.00 ■■	0.00	27,500	27,800	26,900	179,800	4,998,440,000
19/09/2011	27,800	-1.00 ▼	-3.47	28,500	28,600	27,500	148,700	4,133,860,000
16/09/2011	28,800	-1.10 ▼	-3.68	28,600	29,900	28,200	132,400	3,813,120,000
15/09/2011	29,900	0.00 ■■	0.00	29,900	31,000	29,800	146,900	4,392,310,000
14/09/2011	29,900	1.60 ▲	5.65	28,400	29,900	28,300	391,000	11,690,900,000
13/09/2011	28,300	1.90 ▲	7.20	26,500	28,300	26,300	336,100	9,511,630,000
12/09/2011	26,400	-0.50 ▼	-1.86	26,300	27,300	26,000	53,100	1,401,840,000
09/09/2011	26,900	0.30 ▲	1.13	26,400	26,900	26,000	83,700	2,251,530,000
08/09/2011	26,600	0.00 ■■	0.00	26,200	26,800	26,000	100,000	2,660,000,000
07/09/2011	26,600	0.20 ▲	0.76	26,800	26,800	26,000	58,100	1,545,460,000
06/09/2011	26,400	0.40 ▲	1.54	26,000	26,400	25,700	47,700	1,259,280,000
05/09/2011	26,000	-1.00 ▼	-3.70	27,100	27,100	25,900	77,500	2,015,000,000
01/09/2011	27,000	0.70 ▲	2.66	26,000	27,100	26,000	54,300	1,466,100,000
31/08/2011	26,300	-0.10 ▼	-0.38	27,000	27,000	26,300	3,000	78,900,000
30/08/2011	26,400	0.30 ▲	1.15	26,100	26,700	26,100	107,400	2,835,360,000
29/08/2011	26,100	0.80 ▲	3.16	25,900	26,800	24,100	170,500	4,450,050,000
26/08/2011	25,300	-0.20 ▼	-0.78	25,500	25,500	25,300	3,500	88,550,000
25/08/2011	25,500	-0.50 ▼	-1.92	25,500	25,500	25,400	5,500	140,250,000
24/08/2011	26,000	0.40 ▲	1.56	26,600	27,300	25,200	155,300	4,037,800,000
23/08/2011	25,600	-0.80 ▼	-3.03	25,900	26,300	25,600	20,000	512,000,000
22/08/2011	26,400	0.20 ▲	0.76	26,500	26,500	26,300	9,600	253,440,000
19/08/2011	26,200	-0.30 ▼	-1.13	26,200	26,200	26,000	4,200	110,040,000
18/08/2011	26,500	0.70 ▲	2.71	26,000	26,900	26,000	14,300	378,950,000
17/08/2011	25,800	0.40 ▲	1.57	25,600	26,000	25,600	7,400	190,920,000
16/08/2011	25,400	-0.80 ▼	-3.05	25,100	25,900	25,100	9,500	241,300,000
15/08/2011	26,200	1.10 ▲	4.38	25,000	26,400	25,000	121,200	3,175,440,000
12/08/2011	25,100	-0.10 ▼	-0.40	24,700	25,200	24,700	4,500	112,950,000
11/08/2011	25,200	0.30 ▲	1.20	23,700	25,300	23,700	79,300	1,998,360,000
10/08/2011	24,900	1.20 ▲	5.06	23,700	25,000	23,700	72,200	1,797,780,000
09/08/2011	23,700	-1.00 ▼	-4.05	24,000	24,000	23,500	77,500	1,836,750,000
08/08/2011	24,700	-0.40 ▼	-1.59	25,100	25,100	24,700	44,700	1,104,090,000
05/08/2011	25,100	-0.60 ▼	-2.33	25,500	25,500	24,800	9,100	228,410,000
04/08/2011	25,700	1.10 ▲	4.47	24,300	26,000	24,300	44,200	1,135,940,000
03/08/2011	24,600	1.00 ▲	4.24	24,000	24,600	24,000	14,800	364,080,000
02/08/2011	23,600	-1.40 ▼	-5.60	24,600	24,600	23,600	28,800	679,680,000
01/08/2011	25,000	-0.80 ▼	-3.10	25,200	25,200	24,800	18,300	457,500,000
29/07/2011	25,800	0.10 ▲	0.39	25,700	25,800	25,300	51,900	1,339,020,000
28/07/2011	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	14,100	362,370,000
27/07/2011	25,800	-0.10 ▼	-0.39	26,000	26,000	25,600	7,900	203,820,000
26/07/2011	25,900	0.20 ▲	0.78	25,300	26,400	25,000	6,300	163,170,000
25/07/2011	25,700	-0.30 ▼	-1.15	26,400	26,600	25,700	4,800	123,360,000
22/07/2011	26,000	-0.70 ▼	-2.62	27,000	27,000	26,000	6,600	171,600,000
21/07/2011	26,700	0.80 ▲	3.09	25,800	27,000	25,800	124,600	3,326,820,000
20/07/2011	25,900	0.20 ▲	0.78	26,000	26,300	25,400	34,200	885,780,000
19/07/2011	25,700	-0.10 ▼	-0.39	26,500	26,500	25,700	19,100	490,870,000
18/07/2011	25,800	-0.40 ▼	-1.53	26,000	27,500	25,700	22,400	577,920,000
15/07/2011	26,200	-0.50 ▼	-1.87	26,700	26,700	26,200	9,800	256,760,000
14/07/2011	26,700	1.50 ▲	5.95	25,500	26,700	25,300	39,200	1,046,640,000
13/07/2011	25,200	-0.30 ▼	-1.18	25,200	25,200	24,800	13,700	345,240,000
12/07/2011	25,500	1.00 ▲	4.08	25,200	25,500	24,900	12,200	311,100,000
11/07/2011	24,500	-0.80 ▼	-3.16	25,000	25,000	24,500	37,300	913,850,000
08/07/2011	25,300	-1.20 ▼	-4.53	26,600	26,600	25,100	25,300	640,090,000
07/07/2011	26,500	-0.50 ▼	-1.85	26,200	26,500	25,200	65,800	1,743,700,000
06/07/2011	27,000	0.00 ■■	0.00	26,700	27,000	26,600	21,900	591,300,000
05/07/2011	27,000	-0.10 ▼	-0.37	27,900	27,900	27,000	8,600	232,200,000
04/07/2011	27,100	1.30 ▲	5.04	26,900	28,100	26,300	69,600	1,886,160,000
01/07/2011	25,800	-1.40 ▼	-5.15	27,200	27,500	25,800	34,700	895,260,000
30/06/2011	27,200	0.90 ▲	3.42	26,100	27,900	26,100	25,600	696,320,000
29/06/2011	26,300	-0.10 ▼	-0.38	26,400	26,900	26,000	15,100	397,130,000
28/06/2011	26,400	-0.60 ▼	-2.22	26,300	26,900	26,300	23,500	620,400,000
27/06/2011	27,000	-0.40 ▼	-1.46	27,200	27,500	27,000	31,100	839,700,000
24/06/2011	27,400	-1.30 ▼	-4.53	26,800	29,700	26,800	38,100	1,043,940,000
23/06/2011	28,700	-2.10 ▼	-6.82	28,700	29,800	28,700	10,000	287,000,000
22/06/2011	30,800	-0.40 ▼	-1.28	31,500	31,500	30,800	51,500	1,586,200,000
21/06/2011	31,200	-1.50 ▼	-4.59	34,500	34,500	31,100	89,400	2,789,280,000
20/06/2011	32,700	1.70 ▲	5.48	31,000	32,900	31,000	190,400	6,226,080,000
17/06/2011	32,000	1.30 ▲	4.23	30,100	32,700	30,000	214,900	6,876,800,000
16/06/2011	30,700	1.30 ▲	4.42	30,500	30,700	30,200	147,800	4,537,460,000
15/06/2011	29,400	1.80 ▲	6.52	29,400	29,400	27,200	155,000	4,557,000,000
14/06/2011	27,600	1.30 ▲	4.94	26,700	27,600	26,700	232,400	6,414,240,000
13/06/2011	26,300	-0.50 ▼	-1.87	26,500	27,000	25,000	82,300	2,164,490,000
10/06/2011	26,800	0.10 ▲	0.37	26,200	27,500	25,800	226,300	6,064,840,000
09/06/2011	26,700	0.40 ▲	1.52	25,600	26,700	25,200	57,100	1,524,570,000
08/06/2011	26,300	-0.70 ▼	-2.59	28,000	28,400	26,300	60,400	1,588,520,000
07/06/2011	27,000	1.00 ▲	3.85	25,400	27,000	25,400	74,300	2,006,100,000
06/06/2011	26,000	0.70 ▲	2.77	24,900	26,000	23,700	32,800	852,800,000
03/06/2011	25,300	-0.80 ▼	-3.07	27,500	27,500	24,300	66,600	1,684,980,000
02/06/2011	26,100	1.50 ▲	6.10	25,800	26,100	25,800	80,200	2,093,220,000
01/06/2011	24,600	0.90 ▲	3.80	23,500	24,600	23,500	30,000	738,000,000
31/05/2011	23,700	1.10 ▲	4.87	23,700	23,800	22,500	55,000	1,303,500,000
30/05/2011	22,600	-1.70 ▼	-7.00	24,400	24,800	22,600	39,100	883,660,000
27/05/2011	24,300	0.50 ▲	2.10	23,700	24,300	22,500	57,900	1,406,970,000
26/05/2011	23,800	0.20 ▲	0.85	22,000	24,300	22,000	70,200	1,670,760,000
25/05/2011	23,600	-1.70 ▼	-6.72	23,600	24,900	23,600	60,800	1,434,880,000
24/05/2011	25,300	-1.50 ▼	-5.60	27,000	27,000	25,300	27,500	695,750,000
23/05/2011	26,800	-1.20 ▼	-4.29	29,000	29,200	26,800	48,600	1,302,480,000
20/05/2011	28,000	-0.20 ▼	-0.71	29,200	29,200	28,000	31,200	873,600,000
19/05/2011	28,200	-0.30 ▼	-1.05	29,000	29,800	28,200	77,500	2,185,500,000
18/05/2011	28,500	0.60 ▲	2.15	27,900	28,800	27,500	10,500	299,250,000
17/05/2011	27,900	-1.90 ▼	-6.38	28,100	28,100	27,900	104,600	2,918,340,000
16/05/2011	29,800	-2.20 ▼	-6.88	30,500	30,500	29,800	48,000	1,430,400,000
13/05/2011	32,000	0.40 ▲	1.27	31,900	32,000	31,900	2,000	64,000,000
12/05/2011	31,600	-1.90 ▼	-5.67	32,800	33,000	31,600	90,500	2,859,800,000
11/05/2011	33,500	-1.00 ▼	-2.90	34,500	34,800	33,500	12,900	432,150,000
10/05/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,000	6,100	210,450,000
09/05/2011	34,500	-0.50 ▼	-1.43	35,000	35,000	34,000	39,800	1,373,100,000
06/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	34,800	9,200	322,000,000
05/05/2011	35,000	-0.70 ▼	-1.96	35,500	36,000	35,000	25,700	899,500,000
04/05/2011	35,700	0.70 ▲	2.00	36,000	37,000	35,600	19,600	699,720,000
29/04/2011	35,000	0.30 ▲	0.86	35,500	35,800	35,000	126,600	4,431,000,000
28/04/2011	34,700	-0.90 ▼	-2.53	36,000	36,000	34,700	80,300	2,786,410,000
27/04/2011	35,600	-1.20 ▼	-3.26	36,900	37,100	35,500	42,100	1,498,760,000
26/04/2011	36,800	-0.10 ▼	-0.27	37,500	37,500	36,200	28,000	1,030,400,000
25/04/2011	36,900	-0.10 ▼	-0.27	36,700	37,600	36,700	194,400	7,173,360,000
22/04/2011	37,000	-0.10 ▼	-0.27	37,500	37,500	36,300	42,800	1,583,600,000
21/04/2011	37,100	-0.70 ▼	-1.85	37,600	37,800	36,200	82,900	3,075,590,000
20/04/2011	37,800	0.30 ▲	0.80	37,800	38,100	36,900	14,400	544,320,000
19/04/2011	37,500	0.10 ▲	0.27	37,700	38,300	37,500	74,700	2,801,250,000
18/04/2011	37,400	-0.30 ▼	-0.80	38,000	38,500	37,400	118,900	4,446,860,000
15/04/2011	37,700	0.10 ▲	0.27	37,200	38,400	37,200	97,300	3,668,210,000
14/04/2011	37,600	0.20 ▲	0.53	37,400	37,800	36,800	140,000	5,264,000,000
13/04/2011	37,400	0.10 ▲	0.27	36,500	38,900	36,500	328,000	12,267,200,000
08/04/2011	37,300	-0.90 ▼	-2.36	37,200	37,800	37,200	34,100	1,271,930,000
07/04/2011	38,200	-0.20 ▼	-0.52	38,200	38,900	37,100	46,500	1,776,300,000
06/04/2011	38,400	0.10 ▲	0.26	38,800	39,000	37,000	174,100	6,685,440,000
05/04/2011	38,300	-0.70 ▼	-1.79	39,100	39,600	38,300	244,400	9,360,520,000
04/04/2011	39,000	-0.70 ▼	-1.76	40,300	40,300	39,000	71,200	2,776,800,000
01/04/2011	39,700	-0.20 ▼	-0.50	39,500	40,800	39,100	120,100	4,767,970,000
31/03/2011	39,900	1.00 ▲	2.57	39,100	40,900	39,000	71,900	2,868,810,000
30/03/2011	38,900	-0.80 ▼	-2.02	40,300	40,300	38,800	13,400	521,260,000
29/03/2011	39,700	-1.00 ▼	-2.46	40,700	41,600	39,000	157,100	6,236,870,000
28/03/2011	40,700	1.00 ▲	2.52	39,400	40,900	39,400	111,500	4,538,050,000
25/03/2011	39,700	-0.20 ▼	-0.50	39,900	39,900	38,900	84,700	3,362,590,000
24/03/2011	39,900	-0.10 ▼	-0.25	39,900	40,400	39,500	50,000	1,995,000,000
23/03/2011	40,000	0.60 ▲	1.52	39,900	40,100	39,200	33,700	1,348,000,000
22/03/2011	39,400	-0.60 ▼	-1.50	40,100	40,900	39,100	40,100	1,579,940,000
21/03/2011	40,000	-1.00 ▼	-2.44	41,000	41,900	40,000	53,000	2,120,000,000
18/03/2011	41,000	0.10 ▲	0.24	40,500	42,300	40,300	33,700	1,381,700,000
17/03/2011	40,900	-0.10 ▼	-0.24	41,000	43,800	40,100	105,900	4,331,310,000
16/03/2011	41,000	0.40 ▲	0.99	41,200	41,700	40,100	70,200	2,878,200,000
15/03/2011	40,600	-1.40 ▼	-3.33	42,200	42,500	40,600	77,500	3,146,500,000
14/03/2011	42,000	-1.20 ▼	-2.78	43,800	45,000	41,200	112,800	4,737,600,000
11/03/2011	43,200	-0.50 ▼	-1.14	43,500	44,300	43,000	128,100	5,533,920,000
10/03/2011	43,700	2.00 ▲	4.80	41,500	43,800	41,500	164,700	7,197,390,000
09/03/2011	41,700	-1.20 ▼	-2.80	42,900	43,400	40,200	38,500	1,605,450,000
08/03/2011	42,900	1.20 ▲	2.88	41,600	43,800	41,600	152,000	6,520,800,000
07/03/2011	41,700	2.70 ▲	6.92	40,000	41,900	40,000	153,300	6,392,610,000
04/03/2011	39,000	1.40 ▲	3.72	35,200	40,000	35,200	114,700	4,473,300,000
03/03/2011	37,600	-2.30 ▼	-5.76	37,700	38,800	37,600	153,100	5,756,560,000
02/03/2011	39,900	-3.00 ▼	-6.99	42,000	42,000	39,900	140,800	5,617,920,000
01/03/2011	42,900	0.00 ■■	0.00	43,000	43,400	42,000	29,200	1,252,680,000
28/02/2011	42,900	-0.20 ▼	-0.46	43,500	45,000	42,800	40,700	1,746,030,000
25/02/2011	43,100	0.40 ▲	0.94	42,500	43,400	42,400	45,800	1,973,980,000
24/02/2011	42,700	-2.30 ▼	-5.11	44,000	44,000	41,400	168,200	7,182,140,000
23/02/2011	45,000	1.50 ▲	3.45	44,000	45,000	43,300	90,300	4,063,500,000
22/02/2011	43,500	-1.70 ▼	-3.76	45,000	46,500	42,400	186,700	8,121,450,000
21/02/2011	45,200	-3.50 ▼	-7.19	47,100	48,400	45,200	416,700	18,834,840,000
18/02/2011	48,700	-0.70 ▼	-1.42	49,500	49,500	48,000	153,500	7,475,450,000
17/02/2011	49,400	0.80 ▲	1.65	51,000	51,000	48,100	106,100	5,241,340,000
16/02/2011	48,600	0.50 ▲	1.04	48,500	50,000	48,500	63,300	3,076,380,000
15/02/2011	48,100	2.10 ▲	4.57	48,500	48,500	46,000	137,300	6,604,130,000
14/02/2011	46,000	2.00 ▲	4.55	44,200	46,700	43,700	216,000	9,936,000,000
11/02/2011	44,000	0.10 ▲	0.23	43,100	44,200	43,100	62,400	2,745,600,000
10/02/2011	43,900	0.70 ▲	1.62	43,300	44,600	42,700	146,800	6,444,520,000
09/02/2011	43,200	0.20 ▲	0.47	43,000	44,000	42,900	93,500	4,039,200,000
08/02/2011	43,000	-0.20 ▼	-0.46	42,000	44,000	42,000	40,900	1,758,700,000
28/01/2011	43,200	0.20 ▲	0.47	43,000	44,900	42,500	93,100	4,021,920,000
27/01/2011	43,000	2.00 ▲	4.88	41,000	43,500	41,000	153,200	6,587,600,000
26/01/2011	41,000	1.30 ▲	3.27	39,500	42,000	39,500	83,700	3,431,700,000
25/01/2011	39,700	0.00 ■■	0.00	40,000	40,000	39,100	23,700	940,890,000
24/01/2011	39,700	-0.30 ▼	-0.75	39,900	40,400	39,300	145,900	5,792,230,000
21/01/2011	40,000	0.30 ▲	0.76	39,800	40,400	39,500	180,500	7,220,000,000
20/01/2011	39,700	-0.30 ▼	-0.75	40,000	40,000	39,000	103,700	4,116,890,000
19/01/2011	40,000	0.50 ▲	1.27	40,000	41,000	39,700	134,400	5,376,000,000
18/01/2011	39,500	-1.10 ▼	-2.71	40,400	40,600	39,500	56,800	2,243,600,000
17/01/2011	40,600	0.90 ▲	2.27	39,700	41,500	39,700	125,300	5,087,180,000
14/01/2011	39,700	0.20 ▲	0.51	39,500	40,000	39,500	108,400	4,303,480,000
13/01/2011	39,500	0.30 ▲	0.77	39,100	39,900	39,000	132,800	5,245,600,000
12/01/2011	39,200	0.20 ▲	0.51	41,000	41,000	39,000	160,400	6,287,680,000
11/01/2011	39,000	-0.60 ▼	-1.52	40,000	40,400	38,800	136,900	5,339,100,000
10/01/2011	39,600	-0.90 ▼	-2.22	41,200	41,800	39,300	129,800	5,140,080,000
07/01/2011	40,500	-1.20 ▼	-2.88	41,800	42,000	40,200	180,900	7,326,450,000
06/01/2011	41,700	-0.80 ▼	-1.88	42,500	42,500	40,900	162,000	6,755,400,000
05/01/2011	42,500	0.70 ▲	1.67	42,700	43,800	41,900	240,600	10,225,500,000
04/01/2011	41,800	1.80 ▲	4.50	39,800	41,800	39,200	160,100	6,692,180,000
31/12/2010	40,000	2.50 ▲	6.67	38,000	40,100	37,700	294,200	11,768,000,000
30/12/2010	37,500	-0.10 ▼	-0.27	37,200	38,200	37,200	62,300	2,336,250,000
29/12/2010	37,600	-0.90 ▼	-2.34	38,500	38,900	37,600	117,500	4,418,000,000
28/12/2010	38,500	0.10 ▲	0.26	36,000	38,800	36,000	47,800	1,840,300,000
27/12/2010	38,400	0.40 ▲	1.05	37,500	40,000	37,500	61,400	2,357,760,000
24/12/2010	38,000	0.90 ▲	2.43	36,500	38,700	36,300	100,600	3,822,800,000
23/12/2010	37,100	0.10 ▲	0.27	36,200	37,100	35,300	96,900	3,594,990,000
22/12/2010	37,000	-1.20 ▼	-3.14	39,000	39,000	37,000	106,100	3,925,700,000
21/12/2010	38,200	-0.50 ▼	-1.29	39,000	39,000	36,800	101,400	3,873,480,000
20/12/2010	38,700	-3.30 ▼	-7.86	40,100	40,500	38,700	160,300	6,203,610,000
17/12/2010	42,000	2.50 ▲	6.33	39,000	42,800	39,000	153,400	6,442,800,000
16/12/2010	39,500	-1.00 ▼	-2.47	39,600	41,300	38,500	221,100	8,733,450,000
15/12/2010	40,500	-1.50 ▼	-3.57	42,900	43,000	39,600	201,300	8,152,650,000
14/12/2010	42,000	0.10 ▲	0.24	44,500	44,500	40,000	341,500	14,343,000,000
13/12/2010	41,900	2.70 ▲	6.89	41,900	41,900	41,300	156,700	6,565,730,000
10/12/2010	39,200	1.20 ▲	3.16	39,000	39,200	38,100	122,600	4,805,920,000
09/12/2010	38,000	2.30 ▲	6.44	38,000	38,100	34,500	421,800	16,028,400,000
08/12/2010	35,700	2.30 ▲	6.89	35,700	35,700	35,000	665,700	23,765,490,000
07/12/2010	33,400	2.10 ▲	6.71	33,400	33,400	33,400	126,900	4,238,460,000
06/12/2010	31,300	2.00 ▲	6.83	31,300	31,300	31,300	54,500	1,705,850,000
03/12/2010	29,300	1.90 ▲	6.93	29,300	29,300	29,300	19,500	571,350,000
02/12/2010	27,400	0.30 ▲	1.11	27,400	27,400	27,400	24,700	676,780,000
01/12/2010	27,100	0.00 ■■	0.00	22,000	28,500	22,000	254,500	6,896,950,000

(ĐVT: 1,000 VNĐ)