Lịch sử giao dịch VNM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sữa Việt Nam
Viet Nam Dairy Products Joint Stock Company
Mã CK: VNM 63.40 ▼ -0.60 (-0.95%) (cập nhật 14:45 23/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vinamilk.com.vn

VNM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	63,400	-0.60 ▼	-0.95	64,000	64,300	63,200	194,960	12,360,464,000
22/04/2024	64,000	-0.20 ▼	-0.31	64,200	65,300	64,000	203,520	13,025,280,000
19/04/2024	64,200	0.00 ■■	0.00	64,200	64,400	63,300	451,610	28,993,362,000
17/04/2024	64,200	0.20 ▲	0.31	64,000	64,900	64,200	458,980	29,466,516,000
16/04/2024	64,000	-0.90 ▼	-1.41	64,900	65,000	63,000	712,870	45,623,680,000
15/04/2024	64,900	-1.80 ▼	-2.77	66,700	66,700	64,900	575,610	37,357,089,000
12/04/2024	66,700	0.10 ▲	0.15	66,600	67,100	66,600	250,920	16,736,364,000
11/04/2024	66,600	-0.20 ▼	-0.30	66,800	66,900	66,500	294,770	19,631,682,000
10/04/2024	66,800	-0.20 ▼	-0.30	67,000	67,300	66,800	276,550	18,473,540,000
09/04/2024	67,000	0.00 ■■	0.00	67,000	67,300	66,800	251,600	16,857,200,000
08/04/2024	67,000	-0.90 ▼	-1.34	67,900	68,000	66,900	366,600	24,562,200,000
05/04/2024	68,000	-0.20 ▼	-0.29	68,200	68,200	67,700	279,570	19,010,760,000
04/04/2024	68,200	1.50 ▲	2.20	66,700	68,400	66,700	747,280	50,964,496,000
03/04/2024	66,700	-0.60 ▼	-0.90	67,300	67,300	66,700	504,610	33,657,487,000
02/04/2024	67,300	0.30 ▲	0.45	67,000	67,400	66,700	432,290	29,093,117,000
01/04/2024	67,000	-0.60 ▼	-0.90	67,600	67,700	67,000	498,800	33,419,600,000
29/03/2024	67,600	-0.10 ▼	-0.15	67,700	68,400	67,500	348,460	23,555,896,000
28/03/2024	67,700	0.00 ■■	0.00	67,700	68,400	67,600	447,070	30,266,639,000
27/03/2024	67,700	0.00 ■■	0.00	67,700	68,000	67,500	263,770	17,857,229,000
26/03/2024	67,700	0.40 ▲	0.59	67,300	67,900	67,300	250,420	16,953,434,000
25/03/2024	67,300	-0.50 ▼	-0.74	67,800	68,200	67,100	545,070	36,683,211,000
22/03/2024	67,800	-0.60 ▼	-0.88	68,400	68,700	67,800	606,670	41,132,226,000
21/03/2024	68,400	0.40 ▲	0.58	68,000	68,500	67,900	490,620	33,558,408,000
20/03/2024	68,000	0.20 ▲	0.29	67,800	68,600	67,500	354,690	24,118,920,000
19/03/2024	67,800	-0.10 ▼	-0.15	67,900	68,500	67,800	316,450	21,455,310,000
18/03/2024	67,900	-0.90 ▼	-1.33	68,800	69,100	67,600	679,640	46,147,556,000
15/03/2024	68,800	-0.80 ▼	-1.16	69,600	70,100	68,700	485,110	33,375,568,000
14/03/2024	70,500	-0.30 ▼	-0.43	70,800	71,300	70,300	544,540	38,390,070,000
13/03/2024	70,800	0.80 ▲	1.13	70,000	70,900	70,000	564,650	39,977,220,000
12/03/2024	70,000	-0.30 ▼	-0.43	70,300	70,600	70,000	384,400	26,908,000,000
11/03/2024	70,300	0.30 ▲	0.43	70,000	71,300	70,000	420,840	29,585,052,000
08/03/2024	70,000	-2.00 ▼	-2.86	72,000	72,900	70,000	736,100	51,527,000,000
07/03/2024	72,000	4.40 ▲	6.11	67,600	72,100	71,300	506,760	36,486,720,000
06/03/2024	72,100	-0.90 ▼	-1.25	73,000	73,500	72,000	340,300	24,535,630,000
05/03/2024	73,000	1.00 ▲	1.37	72,000	73,000	71,700	544,090	39,718,570,000
04/03/2024	72,000	0.50 ▲	0.69	71,500	72,700	71,600	501,460	36,105,120,000
01/03/2024	71,500	-0.50 ▼	-0.70	72,000	72,100	71,200	439,770	31,443,555,000
29/02/2024	72,000	-0.20 ▼	-0.28	72,200	73,300	71,600	653,980	47,086,560,000
28/02/2024	72,200	0.20 ▲	0.28	72,000	72,600	71,500	341,900	24,685,180,000
27/02/2024	72,000	1.00 ▲	1.39	71,000	72,400	71,100	528,250	38,034,000,000
26/02/2024	71,000	0.00 ■■	0.00	71,000	71,700	70,700	304,840	21,643,640,000
23/02/2024	71,000	-0.60 ▼	-0.85	71,600	72,700	71,000	614,250	43,611,750,000
22/02/2024	71,600	0.30 ▲	0.42	71,300	72,700	71,100	464,810	33,280,396,000
21/02/2024	71,300	-0.20 ▼	-0.28	71,500	71,900	71,000	359,020	25,598,126,000
20/02/2024	71,500	-0.40 ▼	-0.56	71,900	72,400	71,300	438,570	31,357,755,000
19/02/2024	71,900	1.90 ▲	2.64	70,000	72,600	70,700	665,280	47,833,632,000
16/02/2024	70,000	2.40 ▲	3.43	67,600	70,300	67,500	1,111,460	77,802,200,000
15/02/2024	67,600	0.00 ■■	0.00	67,600	68,000	67,200	387,660	26,205,816,000
07/02/2024	67,600	0.00 ■■	0.00	67,600	67,900	67,200	273,630	18,497,388,000
06/02/2024	67,600	-0.40 ▼	-0.59	68,000	68,200	67,600	239,280	16,175,328,000
05/02/2024	68,000	0.60 ▲	0.88	67,400	68,200	67,200	356,590	24,248,120,000
02/02/2024	67,400	-0.10 ▼	-0.15	67,500	67,700	67,000	261,130	17,600,162,000
01/02/2024	67,500	0.50 ▲	0.74	67,000	67,800	67,200	249,930	16,870,275,000
31/01/2024	67,000	0.10 ▲	0.15	66,900	68,200	66,900	402,010	26,934,670,000
30/01/2024	66,900	-0.10 ▼	-0.15	67,000	67,300	66,900	179,040	11,977,776,000
29/01/2024	67,000	0.00 ■■	0.00	67,000	67,300	66,900	173,280	11,609,760,000
19/01/2024	68,000	0.60 ▲	0.88	67,400	68,600	67,400	261,990	17,815,320,000
18/01/2024	67,400	0.30 ▲	0.45	67,100	67,800	67,300	122,840	8,279,416,000
17/01/2024	67,100	0.00 ■■	0.00	67,100	0	0	0	0
16/01/2024	67,400	0.40 ▲	0.59	67,000	67,400	66,700	207,240	13,967,976,000
15/01/2024	67,000	-0.20 ▼	-0.30	67,200	67,500	67,000	222,670	14,918,890,000
12/01/2024	67,200	-0.70 ▼	-1.04	67,900	67,900	67,000	328,300	22,061,760,000
11/01/2024	67,900	0.40 ▲	0.59	67,500	68,500	67,500	208,390	14,149,681,000
10/01/2024	67,500	-0.60 ▼	-0.89	68,100	68,100	67,400	300,660	20,294,550,000
09/01/2024	68,100	-0.10 ▼	-0.15	68,200	68,500	68,000	246,040	16,755,324,000
08/01/2024	68,200	-0.60 ▼	-0.88	68,800	69,100	68,200	239,640	16,343,448,000
05/01/2024	68,800	-0.20 ▼	-0.29	69,000	69,300	68,500	147,570	10,152,816,000
04/01/2024	69,000	0.00 ■■	0.00	69,000	69,500	69,000	340,150	23,470,350,000
03/01/2024	69,000	0.70 ▲	1.01	68,300	69,000	68,000	188,980	13,039,620,000
02/01/2024	68,300	0.70 ▲	1.02	67,600	68,500	67,900	214,280	14,635,324,000
29/12/2023	67,600	-0.90 ▼	-1.33	68,500	68,700	67,600	195,470	13,213,772,000
28/12/2023	68,500	1.00 ▲	1.46	67,500	68,500	67,500	240,870	16,499,595,000
27/12/2023	67,500	0.00 ■■	0.00	67,500	68,200	67,500	162,640	10,978,200,000
26/12/2023	68,000	0.10 ▲	0.15	67,900	68,500	68,000	197,540	13,432,720,000
25/12/2023	67,900	0.30 ▲	0.44	67,600	68,700	67,600	267,270	18,147,633,000
22/12/2023	67,600	-0.20 ▼	-0.30	67,800	68,100	67,500	214,570	14,504,932,000
21/12/2023	67,800	-0.30 ▼	-0.44	68,100	68,300	67,800	258,590	17,532,402,000
20/12/2023	68,100	1.10 ▲	1.62	67,000	68,200	67,000	260,390	17,732,559,000
19/12/2023	67,000	0.00 ■■	0.00	67,000	67,400	66,300	306,190	20,514,730,000
18/12/2023	67,000	-1.10 ▼	-1.64	68,100	68,200	67,000	351,310	23,537,770,000
15/12/2023	68,100	-0.30 ▼	-0.44	68,400	68,600	68,100	373,970	25,467,357,000
14/12/2023	68,400	-1.00 ▼	-1.46	69,400	68,900	68,200	146,200	10,000,080,000
13/12/2023	68,200	-1.20 ▼	-1.76	69,400	0	0	451,100	30,765,020,000
12/12/2023	69,400	-0.60 ▼	-0.86	70,000	70,100	69,000	278,870	19,353,578,000
11/12/2023	70,000	1.00 ▲	1.43	69,000	70,500	69,900	473,450	33,141,500,000
08/12/2023	69,000	0.60 ▲	0.87	68,400	69,300	68,000	372,940	25,732,860,000
07/12/2023	68,400	-0.10 ▼	-0.15	68,500	68,800	67,500	387,440	26,500,896,000
06/12/2023	68,500	0.40 ▲	0.58	68,100	68,600	68,100	160,660	11,005,210,000
05/12/2023	68,100	-0.70 ▼	-1.03	68,800	69,000	68,000	230,210	15,677,301,000
04/12/2023	68,800	0.40 ▲	0.58	68,400	69,500	68,400	300,680	20,686,784,000
02/12/2023	68,400	0.00 ■■	0.00	68,400	68,700	67,400	139,180	9,519,912,000
01/12/2023	68,400	0.00 ■■	0.00	68,400	68,700	67,400	139,180	9,519,912,000
30/11/2023	67,400	-1.00 ▼	-1.48	68,400	68,700	67,400	258,160	17,399,984,000
29/11/2023	68,400	-0.10 ▼	-0.15	68,500	68,800	68,200	126,250	8,635,500,000
28/11/2023	68,500	0.40 ▲	0.58	68,100	68,500	67,500	177,560	12,162,860,000
27/11/2023	68,100	-0.20 ▼	-0.29	68,300	68,400	67,900	133,330	9,079,773,000
24/11/2023	68,300	-0.40 ▼	-0.59	68,700	68,900	67,600	312,890	21,370,387,000
23/11/2023	68,700	-0.70 ▼	-1.02	69,400	69,900	68,700	162,310	11,150,697,000
22/11/2023	69,400	-0.10 ▼	-0.14	69,500	70,200	69,000	130,220	9,037,268,000
21/11/2023	69,500	0.20 ▲	0.29	69,300	69,800	68,900	295,980	20,570,610,000
20/11/2023	69,300	-0.70 ▼	-1.01	70,000	69,900	69,000	177,000	12,266,100,000
17/11/2023	70,000	-0.30 ▼	-0.43	70,300	71,100	69,200	233,580	16,350,600,000
16/11/2023	70,300	-0.40 ▼	-0.57	70,700	71,300	69,900	233,820	16,437,546,000
15/11/2023	70,700	1.80 ▲	2.55	68,900	71,800	70,000	394,940	27,922,258,000
14/11/2023	68,900	0.20 ▲	0.29	68,700	69,400	68,200	299,600	20,642,440,000
13/11/2023	68,700	-0.90 ▼	-1.31	69,600	70,000	68,600	173,080	11,890,596,000
10/11/2023	69,600	-1.10 ▼	-1.58	70,700	70,800	69,600	283,310	19,718,376,000
09/11/2023	70,700	-0.70 ▼	-0.99	71,400	72,100	70,700	342,010	24,180,107,000
08/11/2023	71,400	0.60 ▲	0.84	70,800	71,500	69,800	233,960	16,704,744,000
07/11/2023	70,800	-0.20 ▼	-0.28	71,000	70,800	69,800	147,470	10,440,876,000
06/11/2023	71,000	1.00 ▲	1.41	70,000	71,500	70,100	113,680	8,071,280,000
03/11/2023	70,000	-0.90 ▼	-1.29	70,900	70,900	69,800	169,270	11,848,900,000
02/11/2023	70,900	0.50 ▲	0.71	70,400	70,900	69,800	239,020	16,946,518,000
01/11/2023	70,400	2.40 ▲	3.41	68,000	70,500	67,900	233,720	16,453,888,000
31/10/2023	68,000	0.40 ▲	0.59	67,600	69,500	67,600	218,360	14,848,480,000
30/10/2023	67,600	-0.40 ▼	-0.59	68,000	68,000	67,100	104,700	7,077,720,000
27/10/2023	68,000	1.00 ▲	1.47	67,000	68,000	66,600	181,100	12,314,800,000
26/10/2023	67,000	-2.00 ▼	-2.99	69,000	68,600	65,900	520,170	34,851,390,000
25/10/2023	69,000	-1.30 ▼	-1.88	70,300	70,800	69,000	242,370	16,723,530,000
24/10/2023	70,300	0.10 ▲	0.14	70,200	70,800	70,100	109,950	7,729,485,000
23/10/2023	70,200	-2.10 ▼	-2.99	72,300	72,000	70,100	272,590	19,135,818,000
20/10/2023	72,300	0.90 ▲	1.24	71,400	72,500	70,200	237,180	17,148,114,000
19/10/2023	71,400	-2.50 ▼	-3.50	73,900	73,400	70,900	390,470	27,879,558,000
18/10/2023	73,900	-0.90 ▼	-1.22	74,800	74,800	72,400	257,240	19,010,036,000
17/10/2023	74,800	-0.40 ▼	-0.53	75,200	76,100	74,800	142,190	10,635,812,000
16/10/2023	75,200	-0.60 ▼	-0.80	75,800	75,800	74,700	134,440	10,109,888,000
13/10/2023	75,800	0.30 ▲	0.40	75,500	76,300	75,000	148,700	11,271,460,000
12/10/2023	75,500	1.10 ▲	1.46	74,400	75,900	74,500	253,480	19,137,740,000
11/10/2023	74,400	0.00 ■■	0.00	74,400	74,800	74,000	113,440	8,439,936,000
10/10/2023	74,400	0.70 ▲	0.94	73,700	75,000	74,000	102,390	7,617,816,000
09/10/2023	73,700	-0.50 ▼	-0.68	74,200	74,100	73,600	83,090	6,123,733,000
06/10/2023	74,200	1.50 ▲	2.02	72,700	74,200	72,600	122,700	9,104,340,000
05/10/2023	72,700	-1.70 ▼	-2.34	74,400	74,400	72,700	257,140	18,694,078,000
04/10/2023	74,400	0.40 ▲	0.54	74,000	74,600	73,400	107,790	8,019,576,000
03/10/2023	74,000	-1.60 ▼	-2.16	75,600	75,100	73,900	199,370	14,753,380,000
02/10/2023	75,600	1.40 ▲	1.85	74,200	75,600	74,200	115,990	8,768,844,000
29/09/2023	74,200	-0.60 ▼	-0.81	74,800	76,400	74,200	140,390	10,416,938,000
28/09/2023	74,800	-1.80 ▼	-2.41	76,600	76,400	74,800	188,930	14,131,964,000
27/09/2023	76,600	0.50 ▲	0.65	76,100	76,600	74,800	227,330	17,413,478,000
26/09/2023	76,100	-1.50 ▼	-1.97	77,600	78,000	76,000	253,460	19,288,306,000
22/09/2023	77,500	-0.50 ▼	-0.65	78,000	78,300	75,800	424,490	32,897,975,000
21/09/2023	78,000	-0.30 ▼	-0.38	78,300	78,300	77,300	253,790	19,795,620,000
20/09/2023	78,300	-0.60 ▼	-0.77	78,900	78,800	78,000	184,280	14,429,124,000
19/09/2023	78,900	0.00 ■■	0.00	78,900	78,900	77,400	257,170	20,290,713,000
18/09/2023	78,900	-0.60 ▼	-0.76	79,500	79,800	78,700	132,210	10,431,369,000
15/09/2023	79,800	0.40 ▲	0.50	79,400	80,400	79,300	66,950	5,342,610,000
14/09/2023	79,400	0.30 ▲	0.38	79,100	80,000	78,400	248,260	19,711,844,000
13/09/2023	79,100	-1.20 ▼	-1.52	80,300	80,300	78,700	250,700	19,830,370,000
12/09/2023	80,300	0.80 ▲	1.00	79,500	80,700	78,300	266,850	21,428,055,000
11/09/2023	79,500	-0.50 ▼	-0.63	80,000	81,100	77,600	423,490	33,667,455,000
08/09/2023	80,000	0.50 ▲	0.63	79,500	80,100	79,100	277,490	22,199,200,000
07/09/2023	79,500	-0.50 ▼	-0.63	80,000	80,000	78,600	352,670	28,037,265,000
06/09/2023	80,000	-0.10 ▼	-0.13	80,100	80,100	79,500	228,040	18,243,200,000
05/09/2023	80,100	2.30 ▲	2.87	77,800	80,500	78,100	683,990	54,787,599,000
31/08/2023	77,800	0.00 ■■	0.00	77,800	78,900	77,100	383,600	29,844,080,000
30/08/2023	77,800	0.40 ▲	0.51	77,400	78,500	76,500	265,970	20,692,466,000
29/08/2023	77,400	-0.50 ▼	-0.65	77,900	77,600	76,200	419,990	32,507,226,000
28/08/2023	77,900	3.00 ▲	3.85	74,900	78,100	75,000	546,680	42,586,372,000
25/08/2023	74,900	0.20 ▲	0.27	74,700	75,300	74,300	275,140	20,607,986,000
24/08/2023	74,700	1.20 ▲	1.61	73,500	74,900	73,000	441,990	33,016,653,000
23/08/2023	73,500	0.80 ▲	1.09	72,700	73,600	71,600	307,280	22,585,080,000
22/08/2023	72,700	-0.20 ▼	-0.28	72,900	73,200	71,100	307,510	22,355,977,000
21/08/2023	72,900	-0.40 ▼	-0.55	73,300	73,800	72,700	305,520	22,272,408,000
18/08/2023	73,300	-0.30 ▼	-0.41	73,600	74,800	72,100	710,620	52,088,446,000
17/08/2023	73,600	0.50 ▲	0.68	73,100	74,500	72,900	458,090	33,715,424,000
16/08/2023	73,100	0.30 ▲	0.41	72,800	73,500	72,500	208,390	15,233,309,000
15/08/2023	72,800	-0.60 ▼	-0.82	73,400	73,400	72,700	221,970	16,159,416,000
14/08/2023	73,400	-0.10 ▼	-0.14	73,500	73,500	72,500	306,650	22,508,110,000
11/08/2023	73,500	0.40 ▲	0.54	73,100	73,500	72,400	218,130	16,032,555,000
10/08/2023	73,100	0.00 ■■	0.00	73,100	74,000	72,900	273,320	19,979,692,000
09/08/2023	73,100	-1.40 ▼	-1.92	74,500	74,500	72,800	370,500	27,083,550,000
08/08/2023	74,500	-0.40 ▼	-0.54	74,900	74,900	73,900	343,050	25,557,225,000
07/08/2023	74,900	1.90 ▲	2.54	73,000	74,900	72,300	431,790	32,341,071,000
04/08/2023	73,000	0.40 ▲	0.55	72,600	73,000	72,000	316,520	23,105,960,000
03/08/2023	72,600	-1.00 ▼	-1.38	73,600	74,100	72,600	291,760	21,181,776,000
02/08/2023	76,100	0.10 ▲	0.13	76,000	76,500	75,300	267,890	20,386,429,000
01/08/2023	76,000	-2.00 ▼	-2.63	78,000	78,000	76,000	573,080	43,554,080,000
31/07/2023	78,000	0.60 ▲	0.77	77,400	78,400	77,200	336,490	26,246,220,000
28/07/2023	77,400	1.70 ▲	2.20	75,700	77,700	75,600	547,360	42,365,664,000
27/07/2023	75,700	0.70 ▲	0.92	75,000	75,800	74,800	417,820	31,628,974,000
26/07/2023	75,000	0.50 ▲	0.67	74,500	75,200	74,300	318,970	23,922,750,000
25/07/2023	74,500	0.90 ▲	1.21	73,600	74,700	73,100	424,590	31,631,955,000
24/07/2023	73,600	0.10 ▲	0.14	73,500	74,000	73,300	253,530	18,659,808,000
21/07/2023	73,500	0.90 ▲	1.22	72,600	73,500	72,500	334,180	24,562,230,000
20/07/2023	72,600	0.00 ■■	0.00	72,600	72,800	72,300	260,070	18,881,082,000
19/07/2023	72,600	0.20 ▲	0.28	72,400	73,000	72,400	294,510	21,381,426,000
18/07/2023	72,400	0.10 ▲	0.14	72,300	72,600	72,200	293,000	21,213,200,000
17/07/2023	72,300	-1.00 ▼	-1.38	73,300	73,600	72,200	392,280	28,361,844,000
14/07/2023	73,300	0.20 ▲	0.27	73,100	73,400	72,100	520,970	38,187,101,000
13/07/2023	73,100	-0.40 ▼	-0.55	73,500	73,800	72,900	378,350	27,657,385,000
12/07/2023	73,500	0.70 ▲	0.95	72,800	73,500	72,600	419,580	30,839,130,000
11/07/2023	72,800	0.70 ▲	0.96	72,100	73,400	71,700	570,230	41,512,744,000
10/07/2023	72,100	1.20 ▲	1.66	70,900	72,700	71,200	617,110	44,493,631,000
07/07/2023	70,900	0.40 ▲	0.56	70,500	71,200	70,400	578,050	40,983,745,000
06/07/2023	70,500	0.70 ▲	0.99	69,800	70,700	69,800	763,100	53,798,550,000
05/07/2023	69,800	-0.80 ▼	-1.15	70,600	70,800	69,600	665,920	46,481,216,000
04/07/2023	70,600	-0.10 ▼	-0.14	70,700	71,200	70,100	478,160	33,758,096,000
03/07/2023	70,700	-0.30 ▼	-0.42	71,000	71,400	70,300	318,620	22,526,434,000
30/06/2023	71,000	-0.90 ▼	-1.27	71,900	72,000	70,800	364,500	25,879,500,000
29/06/2023	71,900	1.30 ▲	1.81	70,600	72,400	70,100	769,840	55,351,496,000
28/06/2023	70,600	0.10 ▲	0.14	70,500	70,900	69,700	615,470	43,452,182,000
27/06/2023	70,500	-0.10 ▼	-0.14	70,600	70,800	69,600	597,890	42,151,245,000
26/06/2023	70,600	1.50 ▲	2.12	69,100	70,700	68,300	1,073,780	75,808,868,000
23/06/2023	69,100	2.20 ▲	3.18	66,900	69,500	67,000	1,195,800	82,629,780,000
22/06/2023	66,900	0.60 ▲	0.90	66,300	67,300	66,300	561,060	37,534,914,000
21/06/2023	66,300	0.80 ▲	1.21	65,500	66,300	65,500	349,090	23,144,667,000
20/06/2023	65,500	-0.30 ▼	-0.46	65,800	65,900	65,500	296,300	19,407,650,000
19/06/2023	65,800	-0.30 ▼	-0.46	66,100	66,600	65,600	327,940	21,578,452,000
16/06/2023	66,100	-0.20 ▼	-0.30	66,300	66,600	66,100	244,900	16,187,890,000
15/06/2023	66,300	-0.80 ▼	-1.21	67,100	67,400	66,200	468,780	31,080,114,000
14/06/2023	67,100	-0.50 ▼	-0.75	67,600	68,200	67,100	491,020	32,947,442,000
13/06/2023	67,600	-0.30 ▼	-0.44	67,900	68,300	67,500	494,340	33,417,384,000
12/06/2023	67,900	2.10 ▲	3.09	65,800	68,000	66,000	545,030	37,007,537,000
09/06/2023	65,800	0.30 ▲	0.46	65,500	66,500	65,500	208,020	13,687,716,000
08/06/2023	65,500	-0.70 ▼	-1.07	66,200	66,500	65,500	503,650	32,989,075,000
07/06/2023	66,200	-0.20 ▼	-0.30	66,400	66,700	66,000	371,900	24,619,780,000
06/06/2023	66,400	-0.10 ▼	-0.15	66,500	66,900	66,000	342,300	22,728,720,000
05/06/2023	66,500	0.60 ▲	0.90	65,900	67,200	66,200	332,300	22,097,950,000
02/06/2023	65,900	-0.20 ▼	-0.30	66,100	66,300	65,500	296,970	19,570,323,000
01/06/2023	66,100	0.00 ■■	0.00	66,100	66,500	66,000	121,450	8,027,845,000
31/05/2023	66,100	-0.40 ▼	-0.61	66,500	66,800	66,100	146,660	9,694,226,000
30/05/2023	66,500	-0.60 ▼	-0.90	67,100	67,400	66,500	177,050	11,773,825,000
29/05/2023	67,100	0.00 ■■	0.00	67,100	67,700	67,100	104,360	7,002,556,000
26/05/2023	67,100	0.00 ■■	0.00	67,100	68,000	67,100	90,450	6,069,195,000
25/05/2023	67,100	0.80 ▲	1.19	66,300	67,500	66,000	130,550	8,759,905,000
24/05/2023	66,300	-0.70 ▼	-1.06	67,000	67,400	66,100	235,000	15,580,500,000
23/05/2023	67,000	-1.20 ▼	-1.79	68,200	68,400	67,000	293,570	19,669,190,000
22/05/2023	68,200	-0.40 ▼	-0.59	68,600	69,000	68,200	169,800	11,580,360,000
19/05/2023	68,600	-0.60 ▼	-0.87	69,200	69,500	68,600	120,380	8,258,068,000
18/05/2023	69,200	0.20 ▲	0.29	69,000	70,000	68,500	249,640	17,275,088,000
17/05/2023	69,000	-0.70 ▼	-1.01	69,700	69,700	68,800	186,920	12,897,480,000
16/05/2023	69,700	0.70 ▲	1.00	69,000	69,700	69,000	138,030	9,620,691,000
15/05/2023	69,000	-0.60 ▼	-0.87	69,600	69,900	69,000	153,780	10,610,820,000
12/05/2023	69,600	-0.40 ▼	-0.57	70,000	70,400	69,500	121,410	8,450,136,000
11/05/2023	70,000	-0.50 ▼	-0.71	70,500	70,900	70,000	44,730	3,131,100,000
10/05/2023	70,500	-0.20 ▼	-0.28	70,700	71,100	70,500	95,160	6,708,780,000
09/05/2023	70,700	0.30 ▲	0.42	70,400	71,000	70,500	87,130	6,160,091,000
08/05/2023	70,400	1.60 ▲	2.27	68,800	70,400	69,000	122,770	8,643,008,000
05/05/2023	68,800	0.20 ▲	0.29	68,600	69,200	68,600	71,220	4,899,936,000
04/05/2023	68,600	-1.40 ▼	-2.04	70,000	70,000	68,400	265,780	18,232,508,000
28/04/2023	70,000	0.50 ▲	0.71	69,500	70,200	69,700	111,670	7,816,900,000
27/04/2023	69,500	-1.50 ▼	-2.16	71,000	71,000	69,500	136,910	9,515,245,000
26/04/2023	71,000	1.10 ▲	1.55	69,900	71,000	70,000	94,160	6,685,360,000
25/04/2023	69,900	-0.60 ▼	-0.86	70,500	71,400	69,800	137,020	9,577,698,000
24/04/2023	70,500	-0.40 ▼	-0.57	70,900	71,100	70,200	113,460	7,998,930,000
21/04/2023	70,900	-1.00 ▼	-1.41	71,900	72,000	70,800	110,760	7,852,884,000
20/04/2023	71,900	-0.10 ▼	-0.14	72,000	72,600	71,800	82,230	5,912,337,000
19/04/2023	72,000	-1.00 ▼	-1.39	73,000	73,100	72,000	81,630	5,877,360,000
18/04/2023	73,000	1.30 ▲	1.78	71,700	73,000	71,800	93,180	6,802,140,000
17/04/2023	71,700	-1.10 ▼	-1.53	72,800	72,900	71,700	136,540	9,789,918,000
14/04/2023	72,800	-0.70 ▼	-0.96	73,500	73,700	72,800	129,400	9,420,320,000
13/04/2023	73,500	-0.80 ▼	-1.09	74,300	74,400	73,500	88,960	6,538,560,000
12/04/2023	74,300	-0.10 ▼	-0.13	74,400	74,400	74,000	97,910	7,274,713,000
11/04/2023	74,400	0.00 ■■	0.00	74,400	74,500	74,100	78,280	5,824,032,000
10/04/2023	74,400	-0.30 ▼	-0.40	74,700	74,700	74,400	83,270	6,195,288,000
07/04/2023	74,700	0.40 ▲	0.54	74,300	74,700	74,300	79,440	5,934,168,000
06/04/2023	74,300	-0.20 ▼	-0.27	74,500	74,600	74,300	90,560	6,728,608,000
05/04/2023	74,500	0.30 ▲	0.40	74,200	74,800	74,100	96,340	7,177,330,000
04/04/2023	74,200	-0.20 ▼	-0.27	74,400	74,500	74,200	181,900	13,496,980,000
03/04/2023	74,400	0.00 ■■	0.00	74,400	74,900	74,200	85,060	6,328,464,000
31/03/2023	74,400	-0.60 ▼	-0.81	75,000	75,400	74,400	107,610	8,006,184,000
30/03/2023	75,000	0.10 ▲	0.13	74,900	75,400	74,600	83,870	6,290,250,000
29/03/2023	74,900	0.50 ▲	0.67	74,400	74,900	74,400	90,740	6,796,426,000
28/03/2023	74,400	-0.20 ▼	-0.27	74,600	75,300	74,400	165,000	12,276,000,000
27/03/2023	74,600	-1.40 ▼	-1.88	76,000	75,000	74,300	137,150	10,231,390,000
24/03/2023	75,000	1.00 ▲	1.33	74,000	75,500	74,800	93,230	6,992,250,000
22/03/2023	74,400	0.00 ■■	0.00	74,400	74,700	74,400	90,020	6,697,488,000
21/03/2023	74,400	0.10 ▲	0.13	74,300	75,100	74,200	135,020	10,045,488,000
20/03/2023	74,300	-0.20 ▼	-0.27	74,500	75,000	74,100	160,960	11,959,328,000
17/03/2023	74,500	-1.90 ▼	-2.55	76,400	76,400	74,500	243,280	18,124,360,000
16/03/2023	76,400	-0.70 ▼	-0.92	77,100	77,100	75,900	152,920	11,683,088,000
15/03/2023	77,100	0.50 ▲	0.65	76,600	77,300	76,500	196,020	15,113,142,000
14/03/2023	76,600	-0.30 ▼	-0.39	76,900	76,900	75,600	173,510	13,290,866,000
13/03/2023	76,900	0.00 ■■	0.00	76,900	77,100	76,600	182,450	14,030,405,000
10/03/2023	76,900	0.40 ▲	0.52	76,500	77,200	76,100	142,770	10,979,013,000
09/03/2023	76,500	0.00 ■■	0.00	76,500	77,100	76,200	138,970	10,631,205,000
08/03/2023	76,500	0.70 ▲	0.92	75,800	76,500	75,000	124,440	9,519,660,000
07/03/2023	75,800	0.80 ▲	1.06	75,000	76,200	75,500	117,090	8,875,422,000
06/03/2023	75,000	-1.00 ▼	-1.33	76,000	76,600	75,000	89,180	6,688,500,000
03/03/2023	76,000	-0.50 ▼	-0.66	76,500	76,800	75,000	70,420	5,351,920,000
02/03/2023	76,500	-0.40 ▼	-0.52	76,900	76,900	76,100	108,880	8,329,320,000
01/03/2023	76,900	1.40 ▲	1.82	75,500	77,000	75,000	163,550	12,576,995,000
28/02/2023	75,500	0.30 ▲	0.40	75,200	75,900	75,100	103,430	7,808,965,000
27/02/2023	75,200	0.50 ▲	0.66	74,700	75,900	74,000	111,250	8,366,000,000
24/02/2023	74,700	-1.00 ▼	-1.34	75,700	76,000	74,500	168,100	12,557,070,000
23/02/2023	75,700	0.20 ▲	0.26	75,500	76,900	74,400	232,790	17,622,203,000
22/02/2023	75,500	-1.70 ▼	-2.25	77,200	76,700	75,500	129,560	9,781,780,000
21/02/2023	77,200	-0.30 ▼	-0.39	77,500	77,600	76,700	88,830	6,857,676,000
20/02/2023	77,500	1.50 ▲	1.94	76,000	77,500	75,500	138,530	10,736,075,000
17/02/2023	76,000	-0.50 ▼	-0.66	76,500	76,400	75,300	77,700	5,905,200,000
16/02/2023	76,500	0.50 ▲	0.65	76,000	76,500	75,600	69,130	5,288,445,000
15/02/2023	76,000	1.30 ▲	1.71	74,700	76,000	74,400	144,350	10,970,600,000
14/02/2023	74,700	-0.60 ▼	-0.80	75,300	75,700	74,400	107,350	8,019,045,000
13/02/2023	75,300	-0.60 ▼	-0.80	75,900	75,900	74,100	156,900	11,814,570,000
10/02/2023	75,900	0.90 ▲	1.19	75,000	75,900	75,000	123,610	9,381,999,000
09/02/2023	75,000	-0.80 ▼	-1.07	75,800	76,000	75,000	159,360	11,952,000,000
08/02/2023	75,800	-0.30 ▼	-0.40	76,100	76,600	75,700	155,000	11,749,000,000
07/02/2023	76,100	-1.30 ▼	-1.71	77,400	77,600	76,100	127,440	9,698,184,000
06/02/2023	77,400	1.40 ▲	1.81	76,000	77,500	75,900	191,070	14,788,818,000
03/02/2023	76,000	-0.70 ▼	-0.92	76,700	77,100	75,900	185,520	14,099,520,000
02/02/2023	76,700	-0.50 ▼	-0.65	77,200	77,500	76,700	149,440	11,462,048,000
01/02/2023	77,200	0.10 ▲	0.13	77,100	77,800	76,900	181,040	13,976,288,000
31/01/2023	77,100	-2.30 ▼	-2.98	79,400	79,500	76,900	481,750	37,142,925,000
30/01/2023	79,400	-0.60 ▼	-0.76	80,000	80,000	79,400	161,400	12,815,160,000
27/01/2023	80,000	-1.30 ▼	-1.63	81,300	81,900	79,600	233,180	18,654,400,000
19/01/2023	81,300	0.00 ■■	0.00	81,300	81,500	80,000	262,770	21,363,201,000
18/01/2023	81,300	0.40 ▲	0.49	80,900	81,500	80,700	129,790	10,551,927,000
17/01/2023	80,900	1.50 ▲	1.85	79,400	81,000	79,400	167,140	13,521,626,000
16/01/2023	79,400	-1.20 ▼	-1.51	80,600	80,800	79,400	65,470	5,198,318,000
13/01/2023	80,600	0.60 ▲	0.74	80,000	81,100	80,100	144,900	11,678,940,000
12/01/2023	80,000	0.60 ▲	0.75	79,400	80,200	79,300	68,490	5,479,200,000
11/01/2023	79,400	-1.60 ▼	-2.02	81,000	81,600	79,400	153,470	12,185,518,000
10/01/2023	81,000	0.30 ▲	0.37	80,700	81,500	80,600	119,600	9,687,600,000
09/01/2023	80,700	0.90 ▲	1.12	79,800	80,700	79,600	94,830	7,652,781,000
06/01/2023	79,800	-1.40 ▼	-1.75	81,200	81,200	79,600	126,970	10,132,206,000
05/01/2023	81,200	1.90 ▲	2.34	79,300	81,400	79,000	246,980	20,054,776,000
04/01/2023	79,300	0.80 ▲	1.01	78,500	79,300	78,600	108,980	8,642,114,000
03/01/2023	78,500	2.40 ▲	3.06	76,100	78,500	76,200	149,600	11,743,600,000
30/12/2022	76,100	-0.90 ▼	-1.18	77,000	78,000	76,100	119,930	9,126,673,000
29/12/2022	77,000	0.00 ■■	0.00	77,000	78,200	77,000	132,970	10,238,690,000
28/12/2022	77,000	0.40 ▲	0.52	76,600	78,000	76,600	118,850	9,151,450,000
27/12/2022	76,600	0.60 ▲	0.78	76,000	78,000	76,000	158,680	12,154,888,000
26/12/2022	76,000	-0.20 ▼	-0.26	76,200	77,600	75,900	165,760	12,597,760,000
23/12/2022	76,200	-0.80 ▼	-1.05	77,000	78,200	76,200	156,180	11,900,916,000
22/12/2022	77,000	-1.30 ▼	-1.69	78,300	79,500	77,000	158,730	12,222,210,000
21/12/2022	79,700	1.00 ▲	1.25	78,700	80,600	79,500	230,550	18,374,835,000
20/12/2022	78,700	1.70 ▲	2.16	77,000	79,700	76,900	303,030	23,848,461,000
19/12/2022	77,000	-1.00 ▼	-1.30	78,000	78,500	77,000	242,270	18,654,790,000
15/12/2022	77,600	0.10 ▲	0.13	77,500	79,200	77,300	259,530	20,139,528,000
14/12/2022	77,500	-0.50 ▼	-0.65	78,000	79,400	77,500	352,210	27,296,275,000
13/12/2022	78,000	-0.50 ▼	-0.64	78,500	79,400	77,200	361,040	28,161,120,000
12/12/2022	78,500	-1.50 ▼	-1.91	80,000	81,900	78,400	314,270	24,670,195,000
11/12/2022	80,000	-1.00 ▼	-1.25	81,000	81,800	80,000	240,850	19,268,000,000
09/12/2022	80,000	-1.00 ▼	-1.25	81,000	81,800	80,000	240,850	19,268,000,000
08/12/2022	81,000	-1.50 ▼	-1.85	82,500	84,000	81,000	159,710	12,936,510,000
07/12/2022	82,500	0.00 ■■	0.00	82,500	84,300	81,800	183,960	15,176,700,000
06/12/2022	82,500	-2.50 ▼	-3.03	85,000	85,100	82,500	139,530	11,511,225,000
05/12/2022	85,000	1.00 ▲	1.18	84,000	85,600	84,100	206,600	17,561,000,000
04/12/2022	84,000	1.60 ▲	1.90	82,400	84,000	82,000	252,180	21,183,120,000
02/12/2022	84,000	1.60 ▲	1.90	82,400	84,000	82,000	252,180	21,183,120,000
01/12/2022	82,400	-0.40 ▼	-0.49	82,800	82,900	81,600	221,680	18,266,432,000
30/11/2022	82,800	-0.20 ▼	-0.24	83,000	83,000	81,500	199,560	16,523,568,000
29/11/2022	83,000	1.30 ▲	1.57	81,700	83,300	80,500	240,420	19,954,860,000
28/11/2022	81,700	-0.50 ▼	-0.61	82,200	83,400	81,700	229,920	18,784,464,000
27/11/2022	82,200	1.00 ▲	1.22	81,200	82,700	81,000	259,610	21,339,942,000
25/11/2022	82,200	1.00 ▲	1.22	81,200	82,700	81,000	259,610	21,339,942,000
24/11/2022	81,200	1.80 ▲	2.22	79,400	81,200	78,900	288,110	23,394,532,000
23/11/2022	79,400	-0.10 ▼	-0.13	79,500	79,700	78,300	77,310	6,138,414,000
22/11/2022	79,500	1.60 ▲	2.01	77,900	80,200	77,400	228,120	18,135,540,000
21/11/2022	77,900	0.90 ▲	1.16	77,000	77,900	76,900	178,740	13,923,846,000
20/11/2022	77,000	1.00 ▲	1.30	76,000	77,800	75,700	222,930	17,165,610,000
18/11/2022	77,000	1.00 ▲	1.30	76,000	77,800	75,700	222,930	17,165,610,000
17/11/2022	76,000	1.50 ▲	1.97	74,500	78,300	75,100	259,950	19,756,200,000
16/11/2022	74,500	-2.50 ▼	-3.36	77,000	78,800	73,800	354,260	26,392,370,000
15/11/2022	77,000	-2.00 ▼	-2.60	79,000	79,400	76,500	208,960	16,089,920,000
14/11/2022	79,000	0.60 ▲	0.76	78,400	82,000	76,100	259,680	20,514,720,000
13/11/2022	78,400	0.00 ■■	0.00	78,400	80,400	78,400	156,440	12,264,896,000
11/11/2022	78,400	0.00 ■■	0.00	78,400	80,400	78,400	156,440	12,264,896,000
10/11/2022	78,400	-2.50 ▼	-3.19	80,900	81,000	77,000	263,760	20,678,784,000
09/11/2022	80,900	-1.30 ▼	-1.61	82,200	82,200	80,000	270,110	21,851,899,000
08/11/2022	82,400	0.20 ▲	0.24	82,200	82,400	79,600	230,140	18,963,536,000
07/11/2022	82,200	2.20 ▲	2.68	80,000	82,200	80,000	263,830	21,686,826,000
06/11/2022	80,000	0.00 ■■	0.00	80,000	81,000	78,000	290,920	23,273,600,000
04/11/2022	80,000	0.00 ■■	0.00	80,000	81,000	78,000	290,920	23,273,600,000
03/11/2022	80,000	1.70 ▲	2.13	78,300	80,700	78,000	127,830	10,226,400,000
02/11/2022	78,300	-1.90 ▼	-2.43	80,200	80,300	78,300	183,050	14,332,815,000
01/11/2022	80,200	1.70 ▲	2.12	78,500	82,500	78,500	318,010	25,504,402,000
31/10/2022	78,500	0.50 ▲	0.64	78,000	78,500	77,300	157,220	12,341,770,000
28/10/2022	78,000	-0.50 ▼	-0.64	78,500	78,600	77,700	143,880	11,222,640,000
27/10/2022	78,500	2.50 ▲	3.18	76,000	78,500	76,000	228,360	17,926,260,000
26/10/2022	76,000	2.00 ▲	2.63	74,000	76,400	75,600	82,470	6,267,720,000
25/10/2022	76,000	2.00 ▲	2.63	74,000	76,800	74,100	165,760	12,597,760,000
24/10/2022	74,000	-3.00 ▼	-4.05	77,000	77,200	74,000	157,860	11,681,640,000
21/10/2022	77,000	-0.50 ▼	-0.65	77,500	78,400	76,500	209,760	16,151,520,000
20/10/2022	77,500	0.90 ▲	1.16	76,600	77,500	75,800	229,040	17,750,600,000
19/10/2022	76,600	0.10 ▲	0.13	76,500	76,800	76,100	103,800	7,951,080,000
18/10/2022	76,500	2.40 ▲	3.14	74,100	77,000	74,700	313,700	23,998,050,000
17/10/2022	74,100	0.10 ▲	0.13	74,000	75,100	73,700	167,970	12,446,577,000
16/10/2022	74,000	0.20 ▲	0.27	73,800	74,500	73,700	143,650	10,630,100,000
14/10/2022	74,000	0.20 ▲	0.27	73,800	74,500	73,700	143,650	10,630,100,000
13/10/2022	73,800	2.20 ▲	2.98	71,600	73,800	70,800	317,100	23,401,980,000
12/10/2022	71,600	1.40 ▲	1.96	70,200	71,700	70,100	127,400	9,121,840,000
11/10/2022	70,200	-0.30 ▼	-0.43	70,500	71,500	69,600	171,840	12,063,168,000
07/10/2022	69,800	-0.20 ▼	-0.29	70,000	71,300	66,500	268,530	18,743,394,000
06/10/2022	70,000	-1.60 ▼	-2.29	71,600	71,400	70,000	150,300	10,521,000,000
05/10/2022	71,600	0.70 ▲	0.98	70,900	72,000	71,000	149,340	10,692,744,000
04/10/2022	70,900	-0.10 ▼	-0.14	71,000	71,800	70,000	163,130	11,565,917,000
03/10/2022	71,000	-1.30 ▼	-1.83	72,300	72,500	71,000	203,910	14,477,610,000
02/10/2022	72,300	-0.40 ▼	-0.55	72,700	73,300	71,900	234,510	16,955,073,000
30/09/2022	72,300	-0.40 ▼	-0.55	72,700	73,300	71,900	234,510	16,955,073,000
29/09/2022	72,700	0.90 ▲	1.24	71,800	73,500	72,200	203,320	14,781,364,000
28/09/2022	71,800	-0.60 ▼	-0.84	72,400	73,000	70,900	214,570	15,406,126,000
27/09/2022	72,400	-1.60 ▼	-2.21	74,000	74,900	72,300	241,550	17,488,220,000
26/09/2022	74,000	-2.70 ▼	-3.65	76,700	76,200	73,700	338,600	25,056,400,000
23/09/2022	76,700	-0.20 ▼	-0.26	76,900	77,300	76,500	139,860	10,727,262,000
22/09/2022	76,900	0.00 ■■	0.00	76,900	77,100	76,000	103,350	7,947,615,000
21/09/2022	76,900	1.10 ▲	1.43	75,800	77,600	75,600	247,750	19,051,975,000
20/09/2022	75,800	0.60 ▲	0.79	75,200	76,200	75,300	113,970	8,638,926,000
19/09/2022	75,200	-0.80 ▼	-1.06	76,000	75,700	74,900	141,800	10,663,360,000
16/09/2022	76,000	1.50 ▲	1.97	74,500	76,000	74,400	230,860	17,545,360,000
15/09/2022	74,500	0.50 ▲	0.67	74,000	75,200	74,100	120,750	8,995,875,000
14/09/2022	74,000	-1.70 ▼	-2.30	75,700	75,000	73,800	203,790	15,080,460,000
13/09/2022	75,700	0.40 ▲	0.53	75,300	76,000	75,200	155,650	11,782,705,000
12/09/2022	75,300	-0.40 ▼	-0.53	75,700	76,200	75,300	138,610	10,437,333,000
09/09/2022	75,900	0.20 ▲	0.26	75,700	76,500	75,500	118,850	9,020,715,000
08/09/2022	75,700	0.00 ■■	0.00	75,700	76,500	75,200	135,110	10,227,827,000
07/09/2022	75,700	-2.10 ▼	-2.77	77,800	77,800	75,700	291,640	22,077,148,000
06/09/2022	77,800	0.30 ▲	0.39	77,500	79,000	77,300	264,900	20,609,220,000
05/09/2022	77,500	2.00 ▲	2.58	75,500	77,800	75,500	316,940	24,562,850,000
04/09/2022	75,500	-0.50 ▼	-0.66	76,000	76,400	75,500	165,710	12,511,105,000
02/09/2022	75,500	-0.50 ▼	-0.66	76,000	76,400	75,500	165,710	12,511,105,000
01/09/2022	75,500	-0.50 ▼	-0.66	76,000	76,400	75,500	165,710	12,511,105,000
31/08/2022	75,500	-0.50 ▼	-0.66	76,000	76,400	75,500	165,710	12,511,105,000
30/08/2022	76,000	0.50 ▲	0.66	75,500	76,400	75,500	223,490	16,985,240,000
29/08/2022	75,500	-1.40 ▼	-1.85	76,900	76,300	75,400	331,150	25,001,825,000
28/08/2022	76,900	-1.00 ▼	-1.30	77,900	78,100	76,200	246,300	18,940,470,000
26/08/2022	76,900	-1.00 ▼	-1.30	77,900	78,100	76,200	246,300	18,940,470,000
25/08/2022	77,900	0.20 ▲	0.26	77,700	78,300	77,000	218,210	16,998,559,000
24/08/2022	77,700	1.90 ▲	2.45	75,800	78,300	75,800	544,360	42,296,772,000
23/08/2022	75,800	2.10 ▲	2.77	73,700	75,900	73,600	455,120	34,498,096,000
22/08/2022	73,700	-0.40 ▼	-0.54	74,100	74,800	73,700	207,170	15,268,429,000
21/08/2022	74,100	0.70 ▲	0.94	73,400	74,500	72,900	522,560	38,721,696,000
19/08/2022	74,100	0.70 ▲	0.94	73,400	74,500	72,900	522,560	38,721,696,000
18/08/2022	73,400	0.80 ▲	1.09	72,600	73,600	72,600	423,060	31,052,604,000
17/08/2022	72,600	0.80 ▲	1.10	71,800	72,600	71,700	131,640	9,557,064,000
16/08/2022	71,800	0.30 ▲	0.42	71,500	72,400	71,700	168,830	12,121,994,000
15/08/2022	71,500	-0.40 ▼	-0.56	71,900	72,000	71,300	252,580	18,059,470,000
12/08/2022	71,900	0.80 ▲	1.11	71,100	71,900	71,000	179,610	12,913,959,000
11/08/2022	71,100	-1.40 ▼	-1.97	72,500	72,600	70,700	388,460	27,619,506,000
10/08/2022	72,500	0.50 ▲	0.69	72,000	72,600	72,000	154,480	11,199,800,000
09/08/2022	72,000	-0.20 ▼	-0.28	72,200	72,400	72,000	212,980	15,334,560,000
08/08/2022	72,200	-0.40 ▼	-0.55	72,600	72,500	72,100	279,580	20,185,676,000
07/08/2022	72,600	-0.70 ▼	-0.96	73,300	73,400	72,600	213,540	15,503,004,000
05/08/2022	72,600	-0.70 ▼	-0.96	73,300	73,400	72,600	213,540	15,503,004,000
04/08/2022	73,300	-0.10 ▼	-0.14	73,400	73,400	72,800	172,060	12,611,998,000
03/08/2022	73,400	0.00 ■■	0.00	73,400	73,500	72,500	313,470	23,008,698,000
02/08/2022	73,400	-0.10 ▼	-0.14	73,500	74,200	72,700	260,090	19,090,606,000
01/08/2022	73,500	0.70 ▲	0.95	72,800	73,500	72,200	252,760	18,577,860,000
31/07/2022	72,800	0.20 ▲	0.27	72,600	73,600	72,400	258,280	18,802,784,000
29/07/2022	72,800	0.20 ▲	0.27	72,600	73,600	72,400	258,280	18,802,784,000
28/07/2022	72,600	0.40 ▲	0.55	72,200	72,800	72,300	121,940	8,852,844,000
27/07/2022	72,200	0.20 ▲	0.28	72,000	72,600	71,800	78,950	5,700,190,000
26/07/2022	72,000	-0.90 ▼	-1.25	72,900	73,000	71,800	115,400	8,308,800,000
25/07/2022	72,900	0.90 ▲	1.23	72,000	72,900	71,800	124,260	9,058,554,000
24/07/2022	72,000	-1.20 ▼	-1.67	73,200	73,200	72,000	71,230	5,128,560,000
22/07/2022	72,000	-1.20 ▼	-1.67	73,200	73,200	72,000	71,230	5,128,560,000
21/07/2022	73,200	0.20 ▲	0.27	73,000	73,600	72,200	172,050	12,594,060,000
20/07/2022	73,000	0.20 ▲	0.27	72,800	73,600	72,800	116,780	8,524,940,000
19/07/2022	72,800	1.10 ▲	1.51	71,700	72,900	71,600	153,010	11,139,128,000
18/07/2022	71,700	-0.70 ▼	-0.98	72,400	72,200	71,500	110,670	7,935,039,000
17/07/2022	71,600	-0.80 ▼	-1.12	72,400	73,000	71,600	147,500	10,561,000,000
15/07/2022	71,600	-0.80 ▼	-1.12	72,400	73,000	71,600	147,500	10,561,000,000
14/07/2022	72,400	-0.10 ▼	-0.14	72,500	73,200	72,200	98,230	7,111,852,000
13/07/2022	72,500	-0.80 ▼	-1.10	73,300	73,600	72,400	142,350	10,320,375,000
12/07/2022	73,300	0.30 ▲	0.41	73,000	73,900	72,600	97,610	7,154,813,000
11/07/2022	73,000	0.00 ■■	0.00	73,000	74,700	72,000	255,690	18,665,370,000
10/07/2022	73,000	0.00 ■■	0.00	73,000	73,300	72,500	170,420	12,440,660,000
08/07/2022	73,000	0.00 ■■	0.00	73,000	73,300	72,500	170,420	12,440,660,000
07/07/2022	73,000	2.30 ▲	3.15	70,700	73,000	70,000	304,960	22,262,080,000
06/07/2022	70,700	0.00 ■■	0.00	70,700	71,500	69,500	236,010	16,685,907,000
05/07/2022	73,100	-2.00 ▼	-2.74	75,100	75,400	73,000	259,080	18,938,748,000
04/07/2022	75,100	1.40 ▲	1.86	73,700	75,800	73,800	313,930	23,576,143,000
01/07/2022	73,700	1.50 ▲	2.04	72,200	73,900	72,000	285,900	21,070,830,000
30/06/2022	72,200	-0.10 ▼	-0.14	72,300	74,800	72,200	358,260	25,866,372,000
29/06/2022	72,300	1.50 ▲	2.07	70,800	72,700	70,600	194,100	14,033,430,000
28/06/2022	70,800	-0.30 ▼	-0.42	71,100	72,700	70,100	303,720	21,503,376,000
27/06/2022	71,100	-0.40 ▼	-0.56	71,500	72,100	70,300	180,430	12,828,573,000
24/06/2022	71,500	0.80 ▲	1.12	70,700	72,900	70,900	168,440	12,043,460,000
23/06/2022	70,700	0.10 ▲	0.14	70,600	72,000	70,000	110,310	7,798,917,000
22/06/2022	70,600	-3.10 ▼	-4.39	73,700	73,400	70,600	221,400	15,630,840,000
21/06/2022	73,700	4.70 ▲	6.38	69,000	73,800	68,800	483,930	35,665,641,000
20/06/2022	69,000	2.30 ▲	3.33	66,700	69,700	66,400	258,820	17,858,580,000
17/06/2022	66,700	-1.30 ▼	-1.95	68,000	68,600	65,200	250,280	16,693,676,000
16/06/2022	68,000	3.50 ▲	5.15	64,500	68,300	65,000	221,550	15,065,400,000
15/06/2022	64,500	-1.60 ▼	-2.48	66,100	66,500	64,500	268,060	17,289,870,000
14/06/2022	66,100	-0.30 ▼	-0.45	66,400	67,500	65,400	139,320	9,209,052,000
13/06/2022	66,400	-3.10 ▼	-4.67	69,500	68,400	66,200	237,970	15,801,208,000
12/06/2022	69,500	-0.70 ▼	-1.01	70,200	70,200	69,500	148,330	10,308,935,000
10/06/2022	69,500	-0.70 ▼	-1.01	70,200	70,200	69,500	148,330	10,308,935,000
09/06/2022	70,200	-0.80 ▼	-1.14	71,000	71,100	70,200	104,510	7,336,602,000
08/06/2022	71,000	0.40 ▲	0.56	70,600	71,400	70,700	169,860	12,060,060,000
07/06/2022	70,600	-0.20 ▼	-0.28	70,800	70,700	70,000	132,220	9,334,732,000
06/06/2022	70,800	0.50 ▲	0.71	70,300	71,200	70,000	143,200	10,138,560,000
05/06/2022	75,200	4.10 ▲	5.45	71,100	71,300	70,000	205,060	15,420,512,000
03/06/2022	70,300	-0.80 ▼	-1.14	71,100	71,300	70,000	105,280	7,401,184,000
02/06/2022	71,100	-0.80 ▼	-1.13	71,900	72,000	70,800	148,780	10,578,258,000
01/06/2022	71,900	0.20 ▲	0.28	71,700	72,600	71,300	122,960	8,840,824,000
31/05/2022	71,700	-0.80 ▼	-1.12	72,500	72,400	71,700	205,870	14,760,879,000
30/05/2022	72,500	-0.50 ▼	-0.69	73,000	72,900	72,000	212,440	15,401,900,000
29/05/2022	73,000	1.70 ▲	2.33	71,300	73,300	70,700	345,690	25,235,370,000
27/05/2022	73,000	1.70 ▲	2.33	71,300	73,300	70,700	345,690	25,235,370,000
26/05/2022	71,300	-0.60 ▼	-0.84	71,900	71,900	70,700	153,080	10,914,604,000
25/05/2022	71,900	3.00 ▲	4.17	68,900	72,300	68,900	236,210	16,983,499,000
24/05/2022	68,900	2.60 ▲	3.77	66,300	68,900	66,500	203,300	14,007,370,000
23/05/2022	66,300	-1.80 ▼	-2.71	68,100	68,700	66,200	202,220	13,407,186,000
22/05/2022	68,100	-0.90 ▼	-1.32	69,000	69,900	68,000	129,620	8,827,122,000
20/05/2022	68,100	-0.90 ▼	-1.32	69,000	69,900	68,000	129,620	8,827,122,000
19/05/2022	69,000	-1.30 ▼	-1.88	70,300	70,000	69,000	144,940	10,000,860,000
18/05/2022	70,300	0.30 ▲	0.43	70,000	70,500	69,500	198,320	13,941,896,000
17/05/2022	70,000	4.20 ▲	6.00	65,800	70,000	65,200	210,510	14,735,700,000
16/05/2022	65,800	-0.30 ▼	-0.46	66,100	67,600	65,700	197,780	13,013,924,000
13/05/2022	66,100	-0.40 ▼	-0.61	66,500	67,800	65,900	459,060	30,343,866,000
12/05/2022	66,500	-3.00 ▼	-4.51	69,500	69,800	66,500	318,910	21,207,515,000
11/05/2022	69,500	-1.10 ▼	-1.58	70,600	71,100	69,500	179,370	12,466,215,000
10/05/2022	70,600	0.60 ▲	0.85	70,000	71,900	70,000	310,650	21,931,890,000
09/05/2022	70,000	-0.20 ▼	-0.29	70,200	71,500	69,600	239,210	16,744,700,000
29/04/2022	74,200	-0.10 ▼	-0.13	74,300	75,000	74,000	163,010	12,095,342,000
28/04/2022	74,300	-0.70 ▼	-0.94	75,000	74,900	73,800	191,100	14,198,730,000
27/04/2022	75,000	-0.90 ▼	-1.20	75,900	75,800	73,700	182,600	13,695,000,000
26/04/2022	75,900	2.40 ▲	3.16	73,500	76,000	70,900	388,300	29,471,970,000
25/04/2022	73,500	-2.40 ▼	-3.27	75,900	76,300	73,000	265,980	19,549,530,000
23/04/2022	75,900	0.90 ▲	1.19	75,000	76,500	75,500	280,040	21,255,036,000
22/04/2022	75,900	0.90 ▲	1.19	75,000	76,500	75,500	280,040	21,255,036,000
21/04/2022	75,000	-0.60 ▼	-0.80	75,600	76,500	75,000	461,560	34,617,000,000
20/04/2022	75,600	-0.40 ▼	-0.53	76,000	76,700	75,600	193,110	14,599,116,000
19/04/2022	76,000	-1.00 ▼	-1.32	77,000	77,700	76,000	167,020	12,693,520,000
18/04/2022	77,000	0.50 ▲	0.65	76,500	77,900	76,400	256,430	19,745,110,000
16/04/2022	76,500	0.20 ▲	0.26	76,300	77,600	76,000	136,240	10,422,360,000
15/04/2022	76,500	0.20 ▲	0.26	76,300	77,600	76,000	136,240	10,422,360,000
14/04/2022	76,300	-0.90 ▼	-1.18	77,200	78,000	76,300	181,020	13,811,826,000
13/04/2022	77,200	0.40 ▲	0.52	76,800	78,500	76,700	211,880	16,357,136,000
12/04/2022	76,800	-0.50 ▼	-0.65	77,300	77,800	76,500	177,630	13,641,984,000
08/04/2022	77,300	-1.20 ▼	-1.55	78,500	79,100	77,300	273,830	21,167,059,000
07/04/2022	78,500	-0.80 ▼	-1.02	79,300	80,000	78,500	176,030	13,818,355,000
06/04/2022	79,300	-1.10 ▼	-1.39	80,400	81,200	79,100	430,670	34,152,131,000
05/04/2022	80,400	-1.80 ▼	-2.24	82,200	81,800	80,400	220,210	17,704,884,000
04/04/2022	82,200	0.50 ▲	0.61	81,700	82,500	81,500	380,870	31,307,514,000
01/04/2022	81,700	0.80 ▲	0.98	80,900	82,700	80,300	611,200	49,935,040,000
31/03/2022	80,900	4.70 ▲	5.81	76,200	81,000	76,000	964,580	78,034,522,000
30/03/2022	76,200	0.70 ▲	0.92	75,500	76,600	75,100	341,380	26,013,156,000
29/03/2022	75,500	2.10 ▲	2.78	73,400	75,500	73,500	213,930	16,151,715,000
28/03/2022	73,400	-1.80 ▼	-2.45	75,200	75,600	73,400	403,870	29,644,058,000
25/03/2022	75,200	-0.40 ▼	-0.53	75,600	75,800	75,100	269,950	20,300,240,000
24/03/2022	75,600	-0.50 ▼	-0.66	76,100	76,100	75,200	338,980	25,626,888,000
23/03/2022	76,100	-0.80 ▼	-1.05	76,900	77,000	75,900	322,600	24,549,860,000
22/03/2022	76,900	-0.70 ▼	-0.91	77,600	77,900	76,800	239,020	18,380,638,000
21/03/2022	77,600	1.60 ▲	2.06	76,000	77,900	76,000	188,410	14,620,616,000
18/03/2022	76,000	-0.40 ▼	-0.53	76,400	77,000	76,000	423,300	32,170,800,000
17/03/2022	76,400	-0.90 ▼	-1.18	77,300	77,800	76,400	135,440	10,347,616,000
16/03/2022	77,300	0.10 ▲	0.13	77,200	78,000	77,000	185,040	14,303,592,000
15/03/2022	77,200	0.00 ■■	0.00	77,200	77,500	76,300	148,260	11,445,672,000
14/03/2022	77,200	-0.80 ▼	-1.04	78,000	78,000	76,900	165,470	12,774,284,000
11/03/2022	78,000	0.90 ▲	1.15	77,100	78,500	77,100	232,290	18,118,620,000
10/03/2022	77,100	2.00 ▲	2.59	75,100	77,900	76,000	297,180	22,912,578,000
09/03/2022	75,100	-1.00 ▼	-1.33	76,100	76,800	75,000	300,370	22,557,787,000
08/03/2022	76,100	-0.70 ▼	-0.92	76,800	76,500	76,000	238,300	18,134,630,000
07/03/2022	76,800	-1.10 ▼	-1.43	77,900	77,900	76,700	353,080	27,116,544,000
06/03/2022	77,900	-0.50 ▼	-0.64	78,400	78,400	77,800	251,160	19,565,364,000
04/03/2022	77,900	-0.50 ▼	-0.64	78,400	78,400	77,800	251,160	19,565,364,000
03/03/2022	78,400	-0.10 ▼	-0.13	78,500	79,000	78,200	148,660	11,654,944,000
02/03/2022	78,500	-0.70 ▼	-0.89	79,200	79,200	78,000	203,710	15,991,235,000
01/03/2022	79,200	0.80 ▲	1.01	78,400	79,400	78,200	127,310	10,082,952,000
28/02/2022	78,400	-0.50 ▼	-0.64	78,900	79,000	77,800	225,890	17,709,776,000
27/02/2022	78,900	0.30 ▲	0.38	78,600	79,500	78,900	134,770	10,633,353,000
25/02/2022	78,900	0.30 ▲	0.38	78,600	79,500	78,900	134,770	10,633,353,000
24/02/2022	78,600	-1.40 ▼	-1.78	80,000	80,000	78,500	272,350	21,406,710,000
23/02/2022	80,000	0.00 ■■	0.00	80,000	80,500	79,800	220,030	17,602,400,000
22/02/2022	80,000	-1.00 ▼	-1.25	81,000	81,000	79,700	320,450	25,636,000,000
21/02/2022	81,000	0.40 ▲	0.49	80,600	81,600	80,900	128,060	10,372,860,000
20/02/2022	80,600	-0.20 ▼	-0.25	80,800	80,800	80,100	180,810	14,573,286,000
18/02/2022	80,600	-0.20 ▼	-0.25	80,800	80,800	80,100	180,810	14,573,286,000
17/02/2022	80,800	0.40 ▲	0.50	80,400	81,200	80,400	178,770	14,444,616,000
16/02/2022	80,400	-0.80 ▼	-1.00	81,200	81,300	80,300	282,510	22,713,804,000
15/02/2022	81,200	0.10 ▲	0.12	81,100	81,500	81,000	146,530	11,898,236,000
14/02/2022	81,100	-0.90 ▼	-1.11	82,000	82,000	81,000	297,180	24,101,298,000
11/02/2022	82,000	-0.70 ▼	-0.85	82,700	82,600	81,900	162,460	13,321,720,000
10/02/2022	82,700	-0.10 ▼	-0.12	82,800	83,300	82,300	161,250	13,335,375,000
09/02/2022	82,800	0.80 ▲	0.97	82,000	83,700	82,000	179,930	14,898,204,000
08/02/2022	82,000	-1.50 ▼	-1.83	83,500	83,500	82,000	270,890	22,212,980,000
07/02/2022	83,500	0.40 ▲	0.48	83,100	84,000	82,900	132,420	11,057,070,000
01/02/2022	83,100	0.00 ■■	0.00	83,100	84,200	82,800	225,740	18,758,994,000
31/01/2022	83,100	0.00 ■■	0.00	83,100	84,200	82,800	225,740	18,758,994,000
28/01/2022	83,100	0.00 ■■	0.00	83,100	84,200	82,800	225,740	18,758,994,000
27/01/2022	83,100	3.40 ▲	4.09	79,700	83,400	80,100	203,900	16,944,090,000
26/01/2022	79,700	0.50 ▲	0.63	79,200	80,500	79,300	145,210	11,573,237,000
25/01/2022	79,200	-1.80 ▼	-2.27	81,000	81,000	79,100	375,860	29,768,112,000
24/01/2022	81,000	-1.60 ▼	-1.98	82,600	82,700	81,000	222,220	17,999,820,000
21/01/2022	82,600	-0.40 ▼	-0.48	83,000	83,300	82,500	157,640	13,021,064,000
20/01/2022	83,100	-0.30 ▼	-0.36	83,400	83,300	82,900	82,090	6,821,679,000
19/01/2022	83,100	-0.30 ▼	-0.36	83,400	83,500	82,700	161,360	13,409,016,000
18/01/2022	82,900	0.00 ■■	0.00	82,900	83,500	82,800	138,630	11,492,427,000
17/01/2022	83,600	-1.10 ▼	-1.32	84,700	85,000	83,600	107,820	9,013,752,000
16/01/2022	84,700	1.60 ▲	1.89	83,100	85,100	82,700	251,660	21,315,602,000
14/01/2022	84,700	1.60 ▲	1.89	83,100	85,100	82,700	251,660	21,315,602,000
13/01/2022	83,100	0.00 ■■	0.00	83,100	83,700	82,900	171,160	14,223,396,000
12/01/2022	83,100	-0.60 ▼	-0.72	83,700	83,800	82,700	218,360	18,145,716,000
11/01/2022	83,700	0.00 ■■	0.00	83,700	84,000	83,500	182,900	15,308,730,000
10/01/2022	83,700	-0.10 ▼	-0.12	83,800	85,000	83,500	214,640	17,965,368,000
09/01/2022	85,200	-0.20 ▼	-0.23	85,400	85,600	85,000	255,390	21,759,228,000
07/01/2022	85,200	-0.20 ▼	-0.23	85,400	85,600	85,000	255,390	21,759,228,000
06/01/2022	85,400	0.00 ■■	0.00	86,200	86,100	85,300	284,820	24,323,628,000
05/01/2022	86,200	-0.50 ▼	-0.58	86,700	87,000	86,000	312,460	26,934,052,000
04/01/2022	86,700	0.30 ▲	0.35	86,400	87,400	86,700	188,560	16,348,152,000
03/01/2022	85,800	-1.60 ▼	-1.86	87,400	88,000	85,800	290,040	24,885,432,000
31/12/2021	86,400	1.10 ▲	1.27	85,300	87,500	85,300	232,510	20,088,864,000
30/12/2021	85,300	0.10 ▲	0.12	85,200	85,600	85,100	89,310	7,618,143,000
29/12/2021	85,200	-0.30 ▼	-0.35	85,500	85,600	85,100	94,540	8,054,808,000
23/12/2021	85,400	-0.10 ▼	-0.12	85,500	86,200	85,300	184,440	15,751,176,000
22/12/2021	85,400	-0.10 ▼	-0.12	85,500	86,200	85,300	184,440	15,751,176,000
21/12/2021	85,500	-0.20 ▼	-0.23	85,700	86,000	85,500	119,290	10,199,295,000
20/12/2021	85,700	0.20 ▲	0.23	85,700	86,300	85,600	180,700	15,485,990,000
17/12/2021	85,700	-0.90 ▼	-1.05	86,600	86,700	85,700	266,020	22,797,914,000
16/12/2021	86,600	0.30 ▲	0.35	86,300	86,600	86,000	161,030	13,945,198,000
15/12/2021	86,300	0.10 ▲	0.12	86,300	86,700	86,300	121,410	10,477,683,000
14/12/2021	86,300	-0.10 ▼	-0.12	86,400	86,900	86,200	167,120	14,422,456,000
13/12/2021	86,400	0.10 ▲	0.12	86,300	86,800	86,000	149,570	12,922,848,000
10/12/2021	86,300	-0.70 ▼	-0.81	87,000	87,000	85,800	148,500	12,815,550,000
09/12/2021	87,000	1.00 ▲	1.15	86,000	87,100	85,700	144,990	12,614,130,000
08/12/2021	86,000	-0.50 ▼	-0.58	86,500	86,500	85,700	129,450	11,132,700,000
07/12/2021	86,500	1.20 ▲	1.39	85,300	86,500	85,400	153,000	13,234,500,000
06/12/2021	85,300	-0.50 ▼	-0.59	85,800	86,600	85,300	316,820	27,024,746,000
04/12/2021	85,800	-1.60 ▼	-1.86	87,400	88,000	85,800	290,040	24,885,432,000
03/12/2021	85,800	-1.60 ▼	-1.86	87,400	88,000	85,800	290,040	24,885,432,000
02/12/2021	87,400	-0.10 ▼	-0.11	87,500	88,000	87,400	125,410	10,960,834,000
01/12/2021	87,500	-0.10 ▼	-0.11	87,600	88,600	87,400	189,450	16,576,875,000
30/11/2021	87,600	0.10 ▲	0.11	87,500	88,800	87,600	317,710	27,831,396,000
29/11/2021	87,500	-0.80 ▼	-0.91	88,300	87,900	87,200	283,590	24,814,125,000
28/11/2021	88,300	0.80 ▲	0.91	87,500	88,800	87,500	301,570	26,628,631,000
26/11/2021	88,300	0.80 ▲	0.91	87,500	88,800	87,500	301,570	26,628,631,000
25/11/2021	87,500	-0.10 ▼	-0.11	87,500	88,200	87,200	217,540	19,034,750,000
24/11/2021	87,500	1.20 ▲	1.37	86,300	87,500	86,500	212,450	18,589,375,000
23/11/2021	86,300	0.10 ▲	0.12	86,200	86,700	86,000	219,880	18,975,644,000
22/11/2021	86,200	0.10 ▲	0.12	86,100	86,500	85,900	349,760	30,149,312,000
19/11/2021	86,100	-1.90 ▼	-2.21	88,000	88,400	86,000	515,120	44,351,832,000
18/11/2021	88,000	-0.80 ▼	-0.91	88,800	88,800	88,000	390,000	34,320,000,000
17/11/2021	88,800	0.20 ▲	0.23	88,600	89,600	88,600	251,440	22,327,872,000
16/11/2021	88,600	-0.40 ▼	-0.45	89,000	89,300	88,500	325,170	28,810,062,000
15/11/2021	89,000	-0.30 ▼	-0.34	89,300	89,600	89,000	326,800	29,085,200,000
14/11/2021	95,500	5.90 ▲	6.18	89,600	90,100	89,100	1,627,140	155,391,870,000
12/11/2021	89,300	-0.30 ▼	-0.34	89,600	90,100	89,100	212,040	18,935,172,000
11/11/2021	89,600	-0.10 ▼	-0.11	89,700	90,400	89,300	338,060	30,290,176,000
10/11/2021	89,700	-0.10 ▼	-0.11	89,800	90,100	89,300	266,610	23,914,917,000
09/11/2021	89,800	-1.00 ▼	-1.11	90,800	91,100	89,700	369,500	33,181,100,000
08/11/2021	90,800	1.60 ▲	1.76	89,200	91,100	89,600	617,180	56,039,944,000
07/11/2021	89,200	0.80 ▲	0.90	88,400	89,400	88,500	265,460	23,679,032,000
05/11/2021	89,200	0.80 ▲	0.90	88,400	89,400	88,500	265,460	23,679,032,000
04/11/2021	88,200	-1.00 ▼	-1.13	89,200	89,500	88,200	554,790	48,932,478,000
03/11/2021	88,200	-1.00 ▼	-1.13	89,200	89,500	88,200	554,790	48,932,478,000
02/11/2021	89,200	-0.80 ▼	-0.90	90,000	90,000	89,000	488,890	43,608,988,000
01/11/2021	90,000	-0.70 ▼	-0.78	90,700	91,300	89,800	508,380	45,754,200,000
31/10/2021	90,700	0.10 ▲	0.11	90,600	91,000	90,300	374,850	33,998,895,000
29/10/2021	90,700	0.10 ▲	0.11	90,600	91,000	90,300	374,850	33,998,895,000
28/10/2021	90,600	0.20 ▲	0.22	90,400	91,500	90,500	409,370	37,088,922,000
27/10/2021	90,400	0.80 ▲	0.88	89,600	90,600	89,700	354,990	32,091,096,000
26/10/2021	89,600	-0.50 ▼	-0.56	90,100	90,200	89,400	164,120	14,705,152,000
25/10/2021	90,100	-0.40 ▼	-0.44	90,500	90,600	89,900	276,950	24,953,195,000
23/10/2021	90,500	1.40 ▲	1.55	89,100	90,500	89,200	448,770	40,613,685,000
22/10/2021	90,500	1.40 ▲	1.55	89,100	90,500	89,200	448,770	40,613,685,000
21/10/2021	89,100	-0.90 ▼	-1.01	90,000	90,100	89,100	293,650	26,164,215,000
20/10/2021	90,000	-0.30 ▼	-0.33	90,300	90,600	89,000	348,050	31,324,500,000
19/10/2021	90,300	0.50 ▲	0.55	89,800	90,500	89,800	598,450	54,040,035,000
18/10/2021	89,800	-0.20 ▼	-0.22	90,000	90,100	89,200	230,580	20,706,084,000
16/10/2021	90,000	-0.20 ▼	-0.22	90,000	90,700	89,600	320,600	28,854,000,000
15/10/2021	90,000	-0.20 ▼	-0.22	90,000	90,700	89,600	320,600	28,854,000,000
14/10/2021	90,000	-0.10 ▼	-0.11	90,100	90,500	89,600	200,640	18,057,600,000
13/10/2021	90,100	-0.30 ▼	-0.33	90,400	91,300	90,000	379,310	34,175,831,000
12/10/2021	90,400	0.40 ▲	0.44	90,000	91,300	90,100	361,630	32,691,352,000
11/10/2021	90,000	0.40 ▲	0.44	89,600	90,400	89,500	247,480	22,273,200,000
08/10/2021	89,600	0.80 ▲	0.89	88,800	90,000	88,700	261,860	23,462,656,000
07/10/2021	88,800	-0.50 ▼	-0.56	89,300	89,400	88,800	298,180	26,478,384,000
06/10/2021	89,300	-0.30 ▼	-0.34	89,600	90,100	89,200	249,850	22,311,605,000
05/10/2021	89,600	-0.60 ▼	-0.67	90,200	90,300	89,600	226,800	20,321,280,000
04/10/2021	90,200	0.40 ▲	0.44	89,800	91,100	90,100	306,020	27,603,004,000
01/10/2021	89,800	0.20 ▲	0.22	89,600	90,400	89,100	380,540	34,172,492,000
30/09/2021	89,600	0.10 ▲	0.11	89,600	90,700	89,600	279,940	25,082,624,000
29/09/2021	89,600	0.30 ▲	0.33	89,300	90,100	88,700	276,340	24,760,064,000
28/09/2021	89,300	0.50 ▲	0.56	88,800	89,900	88,000	375,720	33,551,796,000
27/09/2021	88,800	-1.90 ▼	-2.14	90,700	91,400	88,800	505,390	44,878,632,000
26/09/2021	90,700	-0.10 ▼	-0.11	90,800	91,400	90,500	299,000	27,119,300,000
24/09/2021	90,700	-0.10 ▼	-0.11	90,800	91,400	90,500	299,000	27,119,300,000
23/09/2021	90,800	-0.70 ▼	-0.77	91,500	92,400	90,400	394,130	35,787,004,000
22/09/2021	91,500	2.70 ▲	2.95	88,800	91,700	88,500	1,005,010	91,958,415,000
21/09/2021	88,800	0.10 ▲	0.11	88,700	88,900	87,700	309,630	27,495,144,000
20/09/2021	88,700	2.20 ▲	2.48	86,500	89,100	87,300	544,770	48,321,099,000
17/09/2021	86,500	0.10 ▲	0.12	86,400	88,400	86,300	529,260	45,780,990,000
16/09/2021	86,400	0.30 ▲	0.35	86,100	86,500	85,900	182,540	15,771,456,000
15/09/2021	86,100	-0.90 ▼	-1.05	87,000	86,800	86,100	242,500	20,879,250,000
14/09/2021	87,000	-0.20 ▼	-0.23	87,200	87,300	86,600	248,290	21,601,230,000
13/09/2021	87,200	0.70 ▲	0.80	86,500	87,400	86,300	295,620	25,778,064,000
11/09/2021	86,500	1.30 ▲	1.50	85,200	87,000	85,000	396,210	34,272,165,000
10/09/2021	86,500	1.30 ▲	1.50	85,200	87,000	85,000	396,210	34,272,165,000
09/09/2021	85,200	-0.20 ▼	-0.23	85,400	85,500	85,000	245,240	20,894,448,000
08/09/2021	85,400	-0.90 ▼	-1.05	86,300	86,300	85,300	368,220	31,445,988,000
07/09/2021	86,300	-0.50 ▼	-0.58	86,800	87,800	86,300	262,220	22,629,586,000
06/09/2021	88,300	0.20 ▲	0.23	88,100	88,800	88,200	321,220	28,363,726,000
05/09/2021	86,600	0.10 ▲	0.12	86,500	87,500	86,600	283,360	24,538,976,000
03/09/2021	87,100	0.60 ▲	0.69	86,500	87,500	86,600	271,460	23,644,166,000
01/09/2021	88,100	0.70 ▲	0.79	87,400	88,800	87,200	343,010	30,219,181,000
31/08/2021	87,400	-0.20 ▼	-0.23	87,400	87,600	87,100	295,720	25,845,928,000
30/08/2021	87,400	0.40 ▲	0.46	87,000	87,600	87,000	430,600	37,634,440,000
27/08/2021	87,000	0.10 ▲	0.11	87,000	87,500	86,700	234,690	20,418,030,000
26/08/2021	87,000	0.10 ▲	0.11	86,900	87,700	86,700	189,600	16,495,200,000
25/08/2021	86,900	0.60 ▲	0.69	86,300	87,100	86,000	167,550	14,560,095,000
24/08/2021	86,300	0.30 ▲	0.35	86,000	87,000	85,700	237,570	20,502,291,000
23/08/2021	86,000	-1.80 ▼	-2.09	87,800	87,800	86,000	435,650	37,465,900,000
20/08/2021	87,800	-2.50 ▼	-2.85	90,300	90,300	87,000	432,680	37,989,304,000
19/08/2021	90,300	0.30 ▲	0.33	90,000	90,500	89,800	306,130	27,643,539,000
18/08/2021	90,000	0.70 ▲	0.78	89,300	90,900	89,400	471,010	42,390,900,000
17/08/2021	89,300	-0.20 ▼	-0.22	89,500	90,100	89,100	220,220	19,665,646,000
16/08/2021	89,500	-0.40 ▼	-0.45	89,900	90,600	89,000	327,080	29,273,660,000
13/08/2021	89,900	-0.60 ▼	-0.67	90,500	90,500	89,200	410,550	36,908,445,000
12/08/2021	90,500	-0.40 ▼	-0.44	90,900	91,500	90,300	428,780	38,804,590,000
11/08/2021	90,900	1.50 ▲	1.65	89,400	91,400	89,800	533,040	48,453,336,000
10/08/2021	89,400	1.70 ▲	1.90	87,700	90,000	88,000	596,560	53,332,464,000
09/08/2021	87,700	0.50 ▲	0.57	87,200	87,900	87,000	273,130	23,953,501,000
06/08/2021	87,200	0.60 ▲	0.69	86,600	88,400	86,600	396,060	34,536,432,000
05/08/2021	86,600	-0.50 ▼	-0.58	87,100	87,100	86,600	283,360	24,538,976,000
04/08/2021	87,100	0.10 ▲	0.11	87,100	87,500	87,000	287,300	25,023,830,000
03/08/2021	87,100	0.60 ▲	0.69	86,500	87,500	86,600	271,460	23,644,166,000
02/08/2021	86,500	0.40 ▲	0.46	86,100	86,900	86,000	257,430	22,267,695,000
30/07/2021	86,100	-0.70 ▼	-0.81	86,800	87,200	85,900	440,520	37,928,772,000
29/07/2021	86,800	-0.10 ▼	-0.12	86,900	87,700	86,000	264,830	22,987,244,000
28/07/2021	86,900	-0.60 ▼	-0.69	87,500	87,400	86,600	166,550	14,473,195,000
27/07/2021	87,500	-1.40 ▼	-1.60	88,900	89,500	87,500	238,820	20,896,750,000
26/07/2021	88,900	1.30 ▲	1.46	87,600	89,200	87,900	279,150	24,816,435,000
23/07/2021	87,600	0.80 ▲	0.91	86,800	89,800	86,100	412,670	36,149,892,000
21/07/2021	85,300	-0.60 ▼	-0.70	85,900	87,100	85,300	169,620	14,468,586,000
20/07/2021	85,900	0.90 ▲	1.05	85,000	86,000	84,300	320,730	27,550,707,000
19/07/2021	85,000	-0.90 ▼	-1.06	85,900	85,000	84,000	411,170	34,949,450,000
17/07/2021	85,900	0.70 ▲	0.81	85,200	86,200	85,300	144,960	12,452,064,000
16/07/2021	85,900	0.70 ▲	0.81	85,200	86,200	85,300	144,960	12,452,064,000
15/07/2021	85,200	0.20 ▲	0.23	85,000	86,300	84,500	328,410	27,980,532,000
14/07/2021	85,000	0.70 ▲	0.82	84,300	85,700	84,300	418,020	35,531,700,000
13/07/2021	84,300	-2.00 ▼	-2.37	86,300	86,500	84,200	288,330	24,306,219,000
12/07/2021	86,300	-0.70 ▼	-0.81	87,000	88,000	84,300	483,310	41,709,653,000
10/07/2021	87,000	-1.40 ▼	-1.61	88,400	88,400	86,900	305,810	26,605,470,000
09/07/2021	87,000	-1.40 ▼	-1.61	88,400	88,400	86,900	305,810	26,605,470,000
08/07/2021	88,400	-1.40 ▼	-1.58	89,800	89,400	88,000	190,890	16,874,676,000
07/07/2021	89,800	2.80 ▲	3.12	87,000	89,800	86,600	473,870	42,553,526,000
06/07/2021	87,000	-2.20 ▼	-2.53	89,200	89,800	87,000	470,690	40,950,030,000
05/07/2021	89,200	-0.90 ▼	-1.01	90,100	90,400	88,600	293,100	26,144,520,000
02/07/2021	90,100	-0.80 ▼	-0.89	90,900	91,000	90,100	275,090	24,785,609,000
01/07/2021	90,900	0.50 ▲	0.55	90,400	91,300	90,400	381,150	34,646,535,000
30/06/2021	90,400	-0.60 ▼	-0.66	91,000	91,100	90,200	211,560	19,125,024,000
29/06/2021	91,000	1.80 ▲	1.98	89,200	91,700	89,000	436,810	39,749,710,000
28/06/2021	89,200	-0.50 ▼	-0.56	89,700	90,200	89,000	184,790	16,483,268,000
25/06/2021	89,700	1.00 ▲	1.11	88,700	89,900	88,700	207,930	18,651,321,000
24/06/2021	88,700	-1.30 ▼	-1.47	90,000	90,200	88,300	422,500	37,475,750,000
23/06/2021	90,000	-0.60 ▼	-0.67	90,600	90,800	89,700	335,730	30,215,700,000
22/06/2021	90,600	0.20 ▲	0.22	90,600	91,500	90,600	224,280	20,319,768,000
21/06/2021	90,600	-0.40 ▼	-0.44	92,100	92,100	90,600	419,360	37,994,016,000
18/06/2021	92,100	1.10 ▲	1.19	91,000	92,700	91,400	297,180	27,370,278,000
17/06/2021	91,000	-0.80 ▼	-0.88	91,800	92,200	90,800	238,880	21,738,080,000
16/06/2021	91,800	-1.10 ▼	-1.20	92,900	93,000	91,300	304,120	27,918,216,000
15/06/2021	92,500	-0.20 ▼	-0.22	92,500	92,800	92,100	91,190	8,435,075,000
14/06/2021	92,500	0.50 ▲	0.54	92,000	93,500	91,500	487,510	45,094,675,000
11/06/2021	92,000	-0.20 ▼	-0.22	92,200	92,500	91,200	294,040	27,051,680,000
10/06/2021	92,200	3.10 ▲	3.36	89,100	93,600	88,600	561,930	51,809,946,000
09/06/2021	89,100	-0.60 ▼	-0.67	89,700	90,100	88,800	301,350	26,850,285,000
08/06/2021	89,700	0.30 ▲	0.33	89,400	91,300	89,400	547,770	49,134,969,000
07/06/2021	89,400	1.00 ▲	1.12	88,400	89,600	88,000	373,660	33,405,204,000
04/06/2021	89,500	-0.70 ▼	-0.78	90,200	91,000	89,100	456,440	40,851,380,000
03/06/2021	90,200	0.80 ▲	0.89	89,400	90,800	89,800	362,900	32,733,580,000
02/06/2021	89,400	-0.50 ▼	-0.56	89,900	89,600	89,000	367,240	32,831,256,000
01/06/2021	89,900	-0.60 ▼	-0.67	90,500	90,700	89,900	233,990	21,035,701,000
31/05/2021	90,500	-8.70 ▼	-9.61	91,100	92,000	90,200	309,590	28,017,895,000
28/05/2021	91,100	0.60 ▲	0.66	90,500	91,700	90,400	312,220	28,443,242,000
27/05/2021	90,500	-0.50 ▼	-0.55	91,000	91,600	90,000	292,430	26,464,915,000
26/05/2021	91,000	0.50 ▲	0.55	90,500	91,900	89,300	377,330	34,337,030,000
25/05/2021	90,500	-0.70 ▼	-0.77	91,200	91,200	90,000	279,120	25,260,360,000
24/05/2021	91,200	2.00 ▲	2.19	89,200	91,900	89,500	434,980	39,670,176,000
23/05/2021	89,200	1.20 ▲	1.35	88,000	90,800	87,100	394,280	35,169,776,000
21/05/2021	89,200	1.20 ▲	1.35	88,000	90,800	87,100	394,280	35,169,776,000
20/05/2021	88,000	0.50 ▲	0.57	87,500	88,100	87,000	280,050	24,644,400,000
19/05/2021	87,500	0.50 ▲	0.57	87,000	89,000	87,100	352,610	30,853,375,000
18/05/2021	87,000	-0.20 ▼	-0.23	87,200	88,000	86,800	297,010	25,839,870,000
17/05/2021	87,200	-2.30 ▼	-2.64	89,500	90,000	87,200	500,130	43,611,336,000
16/05/2021	89,500	-1.00 ▼	-1.12	90,500	91,200	89,500	439,120	39,301,240,000
14/05/2021	89,500	-1.00 ▼	-1.12	90,500	91,200	89,500	439,120	39,301,240,000
13/05/2021	90,500	-1.30 ▼	-1.44	91,800	91,700	90,500	311,840	28,221,520,000
12/05/2021	91,800	0.60 ▲	0.65	91,200	92,200	90,000	319,930	29,369,574,000
11/05/2021	91,200	-1.80 ▼	-1.97	93,000	94,500	91,200	419,700	38,276,640,000
10/05/2021	93,000	6.00 ▲	6.45	87,000	93,000	86,100	817,690	76,045,170,000
07/05/2021	87,000	-2.60 ▼	-2.99	89,600	89,200	86,800	674,450	58,677,150,000
06/05/2021	89,600	-2.40 ▼	-2.68	92,000	92,000	89,600	744,860	66,739,456,000
05/05/2021	92,000	0.40 ▲	0.43	91,600	93,000	91,600	379,230	34,889,160,000
04/05/2021	91,600	-1.90 ▼	-2.07	93,500	93,000	91,500	411,280	37,673,248,000
03/05/2021	101,000	0.00 ■■	0.00	101,000	108,000	94,000	16,981,590	1,715,140,590,000
30/04/2021	93,500	-0.20 ▼	-0.21	93,700	94,200	91,500	649,970	60,772,195,000
29/04/2021	93,500	-0.20 ▼	-0.21	93,700	94,200	91,500	649,970	60,772,195,000
28/04/2021	93,700	-2.00 ▼	-2.13	95,700	95,800	93,500	502,710	47,103,927,000
27/04/2021	95,700	-0.30 ▼	-0.31	96,000	96,500	95,000	314,940	30,139,758,000
26/04/2021	96,000	-3.50 ▼	-3.65	99,500	99,000	96,000	504,560	48,437,760,000
23/04/2021	99,500	1.50 ▲	1.51	98,000	99,900	96,800	355,680	35,390,160,000
22/04/2021	98,000	-1.30 ▼	-1.33	99,300	99,500	97,000	316,630	31,029,740,000
21/04/2021	99,300	3.20 ▲	3.22	96,100	101,000	96,900	698,720	69,382,896,000
20/04/2021	99,300	3.20 ▲	3.22	96,100	101,000	96,900	698,720	69,382,896,000
19/04/2021	96,100	-0.80 ▼	-0.83	96,900	97,500	95,100	572,290	54,997,069,000
16/04/2021	96,900	-2.20 ▼	-2.27	99,100	98,700	96,400	487,640	47,252,316,000
15/04/2021	99,100	-0.20 ▼	-0.20	99,300	100,500	98,900	354,940	35,174,554,000
14/04/2021	99,300	-0.70 ▼	-0.70	100,000	100,000	98,900	349,850	34,740,105,000
13/04/2021	100,000	-0.10 ▼	-0.10	100,000	101,700	99,700	379,910	37,991,000,000
12/04/2021	100,000	-2.80 ▼	-2.80	99,800	100,300	99,500	363,240	36,324,000,000
09/04/2021	99,800	-0.10 ▼	-0.10	99,900	100,000	99,200	271,670	27,112,666,000
08/04/2021	99,900	-0.20 ▼	-0.20	100,100	100,500	99,400	360,380	36,001,962,000
07/04/2021	100,100	-1.40 ▼	-1.40	101,500	101,000	100,000	350,370	35,072,037,000
06/04/2021	101,500	-1.10 ▼	-1.08	102,600	102,700	100,800	345,260	35,043,890,000
05/04/2021	102,600	-0.10 ▼	-0.10	102,700	104,500	102,200	282,270	28,960,902,000
02/04/2021	102,700	1.70 ▲	1.66	101,000	104,000	102,100	384,000	39,436,800,000
01/04/2021	101,000	2.60 ▲	2.57	98,400	101,000	98,000	559,400	56,499,400,000
31/03/2021	98,400	-0.80 ▼	-0.81	99,200	99,100	98,000	281,560	27,705,504,000
30/03/2021	99,200	0.20 ▲	0.20	99,000	100,100	98,600	259,040	25,696,768,000
29/03/2021	99,000	1.60 ▲	1.62	97,400	99,900	97,800	279,030	27,623,970,000
26/03/2021	97,400	-1.10 ▼	-1.13	98,500	98,500	96,600	365,370	35,587,038,000
25/03/2021	98,500	-0.20 ▼	-0.20	98,700	99,700	98,300	315,270	31,054,095,000
24/03/2021	98,700	-1.50 ▼	-1.52	100,200	100,000	98,500	319,220	31,507,014,000
23/03/2021	100,200	-0.60 ▼	-0.60	100,800	100,700	99,700	455,430	45,634,086,000
22/03/2021	100,800	-0.90 ▼	-0.89	101,700	101,800	100,600	341,630	34,436,304,000
19/03/2021	101,700	-0.80 ▼	-0.79	102,500	102,200	101,400	233,940	23,791,698,000
18/03/2021	102,500	2.00 ▲	1.95	100,500	102,500	101,000	255,340	26,172,350,000
17/03/2021	100,500	-0.50 ▼	-0.50	101,000	101,000	100,100	356,840	35,862,420,000
16/03/2021	101,000	-1.20 ▼	-1.19	102,200	102,300	100,100	412,110	41,623,110,000
15/03/2021	102,200	-0.10 ▼	-0.10	102,200	103,000	102,100	237,940	24,317,468,000
12/03/2021	102,200	-0.60 ▼	-0.59	102,800	103,300	101,700	270,460	27,641,012,000
11/03/2021	102,800	1.70 ▲	1.65	101,100	103,800	102,100	241,700	24,846,760,000
10/03/2021	101,100	0.60 ▲	0.59	100,500	102,500	99,800	339,130	34,286,043,000
09/03/2021	100,500	-1.70 ▼	-1.69	102,200	101,500	100,200	414,190	41,626,095,000
08/03/2021	102,200	-0.80 ▼	-0.78	103,000	103,600	101,700	320,820	32,787,804,000
05/03/2021	103,000	-0.40 ▼	-0.39	103,400	103,100	101,700	418,760	43,132,280,000
04/03/2021	103,400	-1.10 ▼	-1.06	104,500	105,500	103,000	275,510	28,487,734,000
03/03/2021	104,500	-0.40 ▼	-0.38	104,900	104,900	104,000	255,130	26,661,085,000
02/03/2021	104,900	-0.70 ▼	-0.67	105,600	106,500	104,000	305,010	31,995,549,000
01/03/2021	105,600	0.80 ▲	0.76	104,800	105,900	105,000	217,900	23,010,240,000
26/02/2021	104,800	0.20 ▲	0.19	104,600	104,900	103,400	335,780	35,189,744,000
25/02/2021	104,600	-1.20 ▼	-1.15	105,800	106,300	104,200	428,290	44,799,134,000
24/02/2021	105,800	-1.20 ▼	-1.13	107,000	107,900	105,500	280,100	29,634,580,000
23/02/2021	107,000	-0.50 ▼	-0.47	107,500	108,000	106,200	304,840	32,617,880,000
22/02/2021	107,500	-0.50 ▼	-0.47	108,000	107,800	107,300	300,620	32,316,650,000
19/02/2021	108,000	-1.00 ▼	-0.93	109,000	108,300	107,100	269,650	29,122,200,000
18/02/2021	109,000	0.30 ▲	0.28	108,700	109,000	107,500	284,740	31,036,660,000
17/02/2021	108,700	0.70 ▲	0.64	108,000	108,900	107,300	287,230	31,221,901,000
10/02/2021	108,000	2.70 ▲	2.50	105,300	108,900	104,900	193,170	20,862,360,000
09/02/2021	108,000	2.70 ▲	2.50	105,300	108,900	104,900	193,170	20,862,360,000
08/02/2021	105,300	-4.30 ▼	-4.08	109,600	109,600	103,800	433,160	45,611,748,000
05/02/2021	109,600	0.80 ▲	0.73	108,800	110,000	108,600	223,120	24,453,952,000
05/01/2021	108,700	0.40 ▲	0.37	108,300	108,900	108,500	51,010	5,544,787,000
04/01/2021	109,300	0.50 ▲	0.46	108,800	109,800	109,000	229,960	25,134,628,000
01/01/2021	108,800	0.40 ▲	0.37	108,800	109,900	108,800	993,810	108,126,528,000
31/12/2020	108,800	0.40 ▲	0.37	108,800	109,900	108,800	993,810	108,126,528,000
30/12/2020	108,800	-0.40 ▼	-0.37	109,200	110,200	108,600	1,856,600	201,998,080,000
29/12/2020	109,200	0.50 ▲	0.46	108,700	109,400	108,600	129,970	14,192,724,000
28/12/2020	108,700	-0.30 ▼	-0.28	109,000	109,700	108,300	230,530	25,058,611,000
27/12/2020	109,000	0.30 ▲	0.28	108,700	109,100	108,100	175,551	19,135,059,000
25/12/2020	109,000	0.30 ▲	0.28	108,700	109,100	108,100	175,551	19,135,059,000
24/12/2020	108,700	-1.50 ▼	-1.38	110,200	110,500	108,000	251,136	27,298,483,200
23/12/2020	110,200	0.30 ▲	0.27	109,900	111,400	109,900	243,259	26,807,141,800
22/12/2020	109,900	-1.10 ▼	-1.00	111,000	110,900	109,800	226,676	24,911,692,400
21/12/2020	111,000	0.60 ▲	0.54	110,400	111,400	110,200	234,108	25,985,988,000
20/12/2020	110,400	0.00 ■■	0.00	110,400	111,000	110,000	334,290	36,905,616,000
18/12/2020	110,400	0.00 ■■	0.00	110,400	111,000	110,000	334,290	36,905,616,000
17/12/2020	110,400	-1.20 ▼	-1.09	111,600	111,000	110,300	295,187	32,588,644,800
16/12/2020	111,600	0.40 ▲	0.36	111,200	112,300	110,700	210,648	23,508,316,800
15/12/2020	111,200	-2.20 ▼	-1.98	113,400	113,300	110,800	457,291	50,850,759,200
14/12/2020	113,400	0.80 ▲	0.71	112,600	113,400	112,400	253,530	28,750,302,000
13/12/2020	112,600	0.60 ▲	0.53	112,000	112,800	111,800	229,794	25,874,804,400
11/12/2020	112,600	0.60 ▲	0.53	112,000	112,800	111,800	229,794	25,874,804,400
10/12/2020	112,000	2.30 ▲	2.05	109,700	113,900	110,300	607,777	68,071,024,000
09/12/2020	109,700	0.50 ▲	0.46	109,200	110,100	109,300	170,194	18,670,281,800
08/12/2020	109,200	-0.80 ▼	-0.73	110,000	110,300	109,000	146,835	16,034,382,000
07/12/2020	110,000	1.00 ▲	0.91	109,000	110,900	108,800	197,040	21,674,400,000
04/12/2020	109,100	-0.40 ▼	-0.37	109,500	109,700	108,900	762,810	83,222,571,000
03/12/2020	109,500	0.50 ▲	0.46	109,000	109,900	108,800	110,873	12,140,593,500
02/12/2020	109,000	-0.70 ▼	-0.64	109,700	109,800	108,700	133,246	14,523,814,000
01/12/2020	109,700	1.50 ▲	1.37	108,200	109,800	107,200	249,323	27,350,733,100
30/11/2020	109,800	-0.10 ▼	-0.09	109,900	109,900	108,700	2,823,860	310,059,828,000
27/11/2020	109,800	-0.10 ▼	-0.09	109,900	109,900	108,700	2,823,860	310,059,828,000
26/11/2020	109,900	-0.60 ▼	-0.55	110,500	110,900	109,300	1,490,270	163,780,673,000
25/11/2020	110,500	0.90 ▲	0.81	109,600	111,000	109,100	2,190,900	242,094,450,000
24/11/2020	109,600	-1.00 ▼	-0.91	110,600	110,900	109,000	1,937,130	212,309,448,000
23/11/2020	110,600	-0.30 ▼	-0.27	110,900	111,300	109,800	2,104,330	232,738,898,000
20/11/2020	110,900	1.20 ▲	1.08	109,700	111,500	109,100	280,142	31,067,747,800
19/11/2020	109,700	0.30 ▲	0.27	109,400	109,700	109,000	314,068	34,453,259,600
18/11/2020	109,400	1.80 ▲	1.65	107,600	109,500	107,800	3,396,750	371,604,450,000
17/11/2020	107,600	0.50 ▲	0.46	107,100	107,700	107,000	164,833	17,736,030,800
16/11/2020	107,100	-0.30 ▼	-0.28	107,400	108,700	107,000	257,116	27,537,123,600
13/11/2020	107,400	0.40 ▲	0.37	107,000	107,400	107,000	108,950	11,701,230,000
12/11/2020	107,000	-0.50 ▼	-0.47	107,500	107,500	106,700	107,459	11,498,113,000
11/11/2020	107,500	0.00 ■■	0.00	107,500	107,900	106,000	242,971	26,119,382,500
10/11/2020	107,500	-1.30 ▼	-1.21	108,800	109,200	107,500	229,720	24,694,900,000
09/11/2020	108,800	0.00 ■■	0.00	108,800	109,400	108,500	106,664	11,605,043,200
06/11/2020	108,800	0.00 ■■	0.00	108,800	109,400	108,000	101,102	10,999,897,600
05/11/2020	108,800	0.80 ▲	0.74	108,000	109,400	108,000	189,127	20,577,017,600
04/11/2020	108,000	0.30 ▲	0.28	107,700	109,400	107,400	134,278	14,502,024,000
03/11/2020	107,700	0.10 ▲	0.09	107,600	108,000	107,000	87,023	9,372,377,100
02/11/2020	107,600	-0.40 ▼	-0.37	108,000	108,000	107,000	86,734	9,332,578,400
30/10/2020	108,000	1.10 ▲	1.02	106,900	108,000	105,300	268,362	28,983,096,000
29/10/2020	106,900	-0.50 ▼	-0.47	107,400	107,200	105,600	172,324	18,421,435,600
28/10/2020	107,400	-2.20 ▼	-2.05	109,600	109,000	106,500	260,918	28,022,593,200
27/10/2020	109,600	-0.90 ▼	-0.82	110,500	111,000	109,100	172,109	18,863,146,400
26/10/2020	110,500	0.50 ▲	0.45	110,000	112,500	110,000	231,352	25,564,396,000
25/10/2020	110,000	3.30 ▲	3.00	106,700	110,000	107,100	294,679	32,414,690,000
23/10/2020	110,000	3.30 ▲	3.00	106,700	110,000	107,100	294,679	32,414,690,000
22/10/2020	106,700	0.30 ▲	0.28	106,400	106,800	105,100	242,254	25,848,501,800
21/10/2020	106,400	0.20 ▲	0.19	106,200	106,900	106,000	80,555	8,571,052,000
20/10/2020	106,200	-1.50 ▼	-1.41	107,700	107,600	106,000	215,099	22,843,513,800
19/10/2020	107,700	0.30 ▲	0.28	107,400	108,300	107,400	161,774	17,423,059,800
18/10/2020	107,400	-0.10 ▼	-0.09	107,500	108,000	106,900	163,774	17,589,327,600
16/10/2020	107,400	-0.10 ▼	-0.09	107,500	108,000	106,900	163,774	17,589,327,600
15/10/2020	107,500	0.10 ▲	0.09	107,400	107,900	107,000	1,854,560	199,365,200,000
14/10/2020	107,400	0.30 ▲	0.28	107,100	107,700	106,800	129,916	13,952,978,400
13/10/2020	107,100	0.10 ▲	0.09	107,000	108,000	106,900	85,855	9,195,070,500
12/10/2020	107,000	0.30 ▲	0.28	106,700	107,800	106,600	120,925	12,938,975,000
11/10/2020	106,700	-0.20 ▼	-0.19	106,900	107,100	106,600	98,097	10,466,949,900
09/10/2020	106,700	-0.20 ▼	-0.19	106,900	107,100	106,600	98,097	10,466,949,900
08/10/2020	106,900	-1.10 ▼	-1.03	108,000	107,900	106,800	132,581	14,172,908,900
07/10/2020	108,000	1.00 ▲	0.93	107,000	108,000	106,500	215,370	23,259,960,000
06/10/2020	107,000	-0.30 ▼	-0.28	107,300	108,000	106,500	204,471	21,878,397,000
05/10/2020	107,300	-0.70 ▼	-0.65	108,000	109,000	107,000	142,760	15,318,148,000
04/10/2020	108,000	-1.30 ▼	-1.20	109,300	110,100	106,700	286,422	30,933,576,000
02/10/2020	108,000	-1.30 ▼	-1.20	109,300	110,100	106,700	286,422	30,933,576,000
01/10/2020	109,300	0.40 ▲	0.37	108,900	109,400	107,900	170,250	18,608,325,000
30/09/2020	108,900	-0.30 ▼	-0.28	109,200	111,400	108,500	143,238	15,598,618,200
29/09/2020	109,200	-19.10 ▼	-17.49	128,300	112,600	108,000	519,168	56,693,145,600
28/09/2020	128,300	0.60 ▲	0.47	127,700	128,600	127,300	216,979	27,838,405,700
25/09/2020	127,700	0.40 ▲	0.31	127,300	128,000	127,500	101,114	12,912,257,800
24/09/2020	127,300	-1.90 ▼	-1.49	129,200	128,900	127,300	150,661	19,179,145,300
23/09/2020	129,200	-0.40 ▼	-0.31	129,600	130,200	129,100	104,280	13,472,976,000
22/09/2020	129,600	-0.50 ▼	-0.39	130,100	130,200	128,500	124,461	16,130,145,600
21/09/2020	130,100	3.70 ▲	2.84	126,400	130,200	126,400	261,431	34,012,173,100
18/09/2020	126,400	1.90 ▲	1.50	124,500	126,400	124,200	122,403	15,471,739,200
17/09/2020	124,500	0.30 ▲	0.24	124,200	125,800	124,000	137,657	17,138,296,500
16/09/2020	124,200	-0.60 ▼	-0.48	124,800	125,000	123,900	72,451	8,998,414,200
15/09/2020	124,800	0.60 ▲	0.48	124,200	124,900	124,000	88,203	11,007,734,400
14/09/2020	124,200	0.40 ▲	0.32	123,800	125,000	124,000	119,417	14,831,591,400
11/09/2020	123,800	-0.90 ▼	-0.73	124,700	124,700	123,500	95,667	11,843,574,600
10/09/2020	124,700	0.90 ▲	0.72	123,800	125,400	124,400	84,833	10,578,675,100
09/09/2020	123,800	-0.40 ▼	-0.32	124,200	123,900	121,500	1,621,920	200,793,696,000
08/09/2020	124,200	-1.80 ▼	-1.45	126,000	127,400	123,900	180,957	22,474,859,400
07/09/2020	126,000	1.00 ▲	0.79	125,000	128,400	124,900	217,838	27,447,588,000
04/09/2020	125,000	0.30 ▲	0.24	124,700	125,000	123,100	171,198	21,399,750,000
03/09/2020	124,700	1.50 ▲	1.20	123,200	124,800	123,500	201,668	25,147,999,600
02/09/2020	123,200	2.20 ▲	1.79	121,000	123,200	120,200	144,806	17,840,099,200
01/09/2020	123,200	2.20 ▲	1.79	121,000	123,200	120,200	144,806	17,840,099,200
31/08/2020	121,000	1.70 ▲	1.40	119,300	121,000	119,500	163,409	19,772,489,000
28/08/2020	119,300	2.10 ▲	1.76	117,200	120,000	117,200	134,127	16,001,351,100
27/08/2020	117,200	0.10 ▲	0.09	117,100	117,900	117,000	79,957	9,370,960,400
26/08/2020	117,100	-0.20 ▼	-0.17	117,300	118,200	116,900	192,278	22,515,753,800
25/08/2020	117,300	0.80 ▲	0.68	116,500	117,900	116,800	169,303	19,859,241,900
24/08/2020	116,500	0.90 ▲	0.77	115,600	117,600	116,000	152,686	17,787,919,000
21/08/2020	115,600	0.40 ▲	0.35	115,200	116,000	115,100	88,499	10,230,484,400
20/08/2020	115,200	-0.10 ▼	-0.09	115,300	115,800	114,600	125,428	14,449,305,600
19/08/2020	115,300	-0.30 ▼	-0.26	115,600	116,000	114,900	98,184	11,320,615,200
18/08/2020	115,600	-1.40 ▼	-1.21	117,000	117,400	115,600	60,457	6,988,829,200
17/08/2020	117,000	0.30 ▲	0.26	116,700	117,900	115,300	90,689	10,610,613,000
14/08/2020	116,700	0.30 ▲	0.26	116,400	118,000	116,200	162,369	18,948,462,300
13/08/2020	116,400	0.80 ▲	0.69	115,600	116,600	115,900	123,898	14,421,727,200
12/08/2020	115,600	1.10 ▲	0.95	114,500	115,900	114,500	145,196	16,784,657,600
11/08/2020	114,500	0.00 ■■	0.00	114,500	115,000	114,000	85,225	9,758,262,500
10/08/2020	114,500	-1.00 ▼	-0.87	115,500	116,500	114,500	141,268	16,175,186,000
07/08/2020	115,500	0.70 ▲	0.61	114,800	116,000	114,800	114,820	13,261,710,000
06/08/2020	114,800	2.70 ▲	2.35	112,100	116,000	112,100	136,057	15,619,343,600
05/08/2020	112,100	0.80 ▲	0.71	111,300	113,600	110,000	88,808	9,955,376,800
04/08/2020	111,300	2.10 ▲	1.89	109,200	111,300	109,900	76,517	8,516,342,100
03/08/2020	109,200	2.20 ▲	2.01	107,000	110,000	107,700	86,019	9,393,274,800
31/07/2020	107,000	-2.00 ▼	-1.87	109,000	109,200	106,500	83,983	8,986,181,000
30/07/2020	109,000	3.00 ▲	2.75	106,000	109,500	106,800	102,862	11,211,958,000
29/07/2020	106,000	-3.90 ▼	-3.68	109,900	108,900	105,500	149,745	15,872,970,000
28/07/2020	109,900	6.50 ▲	5.91	103,400	109,900	104,000	139,081	15,285,001,900
27/07/2020	103,400	-7.70 ▼	-7.45	111,100	107,600	103,400	255,378	26,406,085,200
26/07/2020	111,100	-3.10 ▼	-2.79	114,200	114,200	109,000	231,327	25,700,429,700
24/07/2020	111,100	-3.10 ▼	-2.79	114,200	114,200	109,000	231,327	25,700,429,700
23/07/2020	114,200	0.10 ▲	0.09	114,100	114,600	113,500	76,650	8,753,430,000
22/07/2020	114,100	-1.90 ▼	-1.67	116,000	116,000	114,100	105,132	11,995,561,200
21/07/2020	116,000	0.30 ▲	0.26	115,700	116,300	114,600	161,878	18,777,848,000
20/07/2020	115,700	-1.10 ▼	-0.95	116,800	116,700	115,500	47,470	5,492,279,000
19/07/2020	116,800	-0.70 ▼	-0.60	117,500	117,400	116,500	58,351	6,815,396,800
17/07/2020	116,800	-0.70 ▼	-0.60	117,500	117,400	116,500	58,351	6,815,396,800
16/07/2020	117,500	1.50 ▲	1.28	116,000	117,500	116,200	111,246	13,071,405,000
15/07/2020	116,000	0.80 ▲	0.69	115,200	117,000	116,000	101,500	11,774,000,000
14/07/2020	115,200	0.40 ▲	0.35	114,800	115,200	113,900	73,117	8,423,078,400
13/07/2020	114,800	-0.50 ▼	-0.44	115,300	115,800	114,300	94,385	10,835,398,000
12/07/2020	115,300	-0.60 ▼	-0.52	115,900	116,400	115,300	67,718	7,807,885,400
10/07/2020	115,300	-0.60 ▼	-0.52	115,900	116,400	115,300	67,718	7,807,885,400
09/07/2020	115,900	0.40 ▲	0.35	115,500	116,700	115,500	156,041	18,085,151,900
08/07/2020	115,500	-0.50 ▼	-0.43	116,000	116,000	115,500	55,131	6,367,630,500
07/07/2020	116,000	-0.50 ▼	-0.43	116,500	117,100	116,000	102,496	11,889,536,000
06/07/2020	116,500	2.40 ▲	2.06	114,100	116,600	114,300	131,998	15,377,767,000
05/07/2020	114,100	1.10 ▲	0.96	113,000	114,200	112,800	72,929	8,321,198,900
03/07/2020	114,100	1.10 ▲	0.96	113,000	114,200	112,800	72,929	8,321,198,900
02/07/2020	113,000	-1.70 ▼	-1.50	114,700	114,900	113,000	72,048	8,141,424,000
01/07/2020	114,700	2.00 ▲	1.74	112,700	115,000	112,000	45,002	5,161,729,400
30/06/2020	112,700	0.80 ▲	0.71	111,900	113,500	111,900	79,796	8,993,009,200
29/06/2020	111,900	-4.00 ▼	-3.57	115,900	114,300	110,100	151,904	16,998,057,600
28/06/2020	115,900	-0.50 ▼	-0.43	116,400	117,100	115,400	495,750	57,457,425,000
26/06/2020	115,900	-0.50 ▼	-0.43	116,400	117,100	115,400	495,750	57,457,425,000
25/06/2020	116,400	-0.70 ▼	-0.60	117,100	116,500	115,300	57,277	6,667,042,800
24/06/2020	117,100	1.10 ▲	0.94	116,000	118,400	116,400	75,096	8,793,741,600
23/06/2020	116,000	0.60 ▲	0.52	115,400	116,400	115,600	106,347	12,336,252,000
22/06/2020	115,400	0.40 ▲	0.35	115,000	115,900	114,800	86,762	10,012,334,800
19/06/2020	115,000	-0.20 ▼	-0.17	115,200	116,500	115,000	125,160	14,393,400,000
18/06/2020	115,200	-0.40 ▼	-0.35	115,600	116,600	114,100	52,316	6,026,803,200
17/06/2020	115,600	-1.40 ▼	-1.21	117,000	117,200	115,400	513,570	59,368,692,000
16/06/2020	117,000	5.00 ▲	4.27	112,000	117,500	114,000	84,474	9,883,458,000
15/06/2020	112,000	-6.00 ▼	-5.36	118,000	120,900	112,000	205,887	23,059,344,000
14/06/2020	118,000	-4.30 ▼	-3.64	122,300	119,800	114,600	239,433	28,253,094,000
12/06/2020	118,000	-4.30 ▼	-3.64	122,300	119,800	114,600	239,433	28,253,094,000
11/06/2020	122,300	-0.70 ▼	-0.57	123,000	125,000	121,000	109,826	13,431,719,800
10/06/2020	123,000	-2.00 ▼	-1.63	125,000	126,000	122,800	124,218	15,278,814,000
09/06/2020	124,000	1.20 ▲	0.97	122,800	126,000	123,100	170,432	21,133,568,000
08/06/2020	122,800	3.60 ▲	2.93	119,200	123,400	119,100	141,975	17,434,530,000
06/06/2020	119,200	1.40 ▲	1.17	117,800	119,200	116,700	107,647	12,831,522,400
05/06/2020	119,200	1.40 ▲	1.17	117,800	119,200	116,700	107,647	12,831,522,400
04/06/2020	117,800	1.20 ▲	1.02	116,600	117,900	117,000	73,542	8,663,247,600
03/06/2020	116,600	0.60 ▲	0.51	116,000	118,100	115,600	132,208	15,415,452,800
02/06/2020	116,000	-0.10 ▼	-0.09	116,100	117,000	115,700	89,191	10,346,156,000
01/06/2020	116,100	1.10 ▲	0.95	115,000	117,000	115,100	104,702	12,155,902,200
31/05/2020	115,000	0.20 ▲	0.17	114,800	115,200	113,500	120,368	13,842,320,000
29/05/2020	115,000	0.20 ▲	0.17	114,800	115,200	113,500	120,368	13,842,320,000
28/05/2020	114,800	-0.20 ▼	-0.17	115,000	116,000	114,800	100,450	11,531,660,000
27/05/2020	115,000	-2.60 ▼	-2.26	117,600	117,800	115,000	110,835	12,746,025,000
26/05/2020	117,600	0.00 ■■	0.00	117,600	118,000	115,200	98,317	11,562,079,200
25/05/2020	117,600	3.20 ▲	2.72	114,400	117,600	114,100	158,186	18,602,673,600
24/05/2020	114,400	-0.60 ▼	-0.52	115,000	114,800	113,500	108,306	12,390,206,400
22/05/2020	114,400	-0.60 ▼	-0.52	115,000	114,800	113,500	108,306	12,390,206,400
21/05/2020	115,000	1.00 ▲	0.87	114,000	115,000	113,500	158,209	18,194,035,000
20/05/2020	114,000	1.40 ▲	1.23	112,600	114,400	112,500	119,968	13,676,352,000
19/05/2020	112,600	1.50 ▲	1.33	111,100	114,400	112,300	143,240	16,128,824,000
18/05/2020	111,100	0.30 ▲	0.27	110,800	111,800	109,000	89,837	9,980,890,700
17/05/2020	110,800	-2.20 ▼	-1.99	113,000	113,500	109,400	232,023	25,708,148,400
15/05/2020	110,800	-2.20 ▼	-1.99	113,000	113,500	109,400	232,023	25,708,148,400
14/05/2020	113,000	-0.70 ▼	-0.62	113,700	113,900	112,500	139,775	15,794,575,000
13/05/2020	113,700	-0.20 ▼	-0.18	113,900	115,000	110,000	250,773	28,512,890,100
12/05/2020	113,900	5.40 ▲	4.74	108,500	114,400	107,400	294,465	33,539,563,500
11/05/2020	108,500	3.50 ▲	3.23	105,000	108,500	104,700	179,220	19,445,370,000
10/05/2020	105,000	1.60 ▲	1.52	103,400	107,600	104,000	318,417	33,433,785,000
08/05/2020	105,000	1.60 ▲	1.52	103,400	107,600	104,000	318,417	33,433,785,000
07/05/2020	103,400	1.90 ▲	1.84	101,500	103,800	101,500	158,326	16,370,908,400
06/05/2020	101,500	1.00 ▲	0.99	100,500	101,500	99,700	110,502	11,215,953,000
05/05/2020	100,500	2.90 ▲	2.89	97,600	100,900	98,000	116,380	11,696,190,000
04/05/2020	97,600	-1.40 ▼	-1.43	99,000	99,000	97,000	123,597	12,063,067,200
01/05/2020	99,000	-1.50 ▼	-1.52	100,500	99,900	99,000	176,909	17,513,991,000
30/04/2020	99,000	-1.50 ▼	-1.52	100,500	99,900	99,000	176,909	17,513,991,000
29/04/2020	99,000	-1.50 ▼	-1.52	100,500	99,900	99,000	176,909	17,513,991,000
28/04/2020	100,500	-2.30 ▼	-2.29	102,800	103,000	99,700	140,152	14,085,276,000
27/04/2020	102,800	0.00 ■■	0.00	102,800	106,500	102,800	195,056	20,051,756,800
26/04/2020	102,800	6.70 ▲	6.52	96,100	102,800	97,500	362,446	37,259,448,800
24/04/2020	102,800	6.70 ▲	6.52	96,100	102,800	97,500	362,446	37,259,448,800
23/04/2020	96,100	-1.40 ▼	-1.46	97,500	98,600	95,900	144,318	13,868,959,800
22/04/2020	97,500	0.70 ▲	0.72	96,800	97,600	95,800	108,595	10,588,012,500
21/04/2020	96,800	-3.20 ▼	-3.31	100,000	100,000	95,800	212,936	20,612,204,800
20/04/2020	100,000	0.70 ▲	0.70	99,300	101,200	100,000	147,168	14,716,800,000
19/04/2020	99,300	0.00 ■■	0.00	99,300	100,100	99,000	176,731	17,549,388,300
17/04/2020	99,300	0.00 ■■	0.00	99,300	100,100	99,000	176,731	17,549,388,300
16/04/2020	99,300	0.10 ▲	0.10	99,200	99,500	98,900	115,566	11,475,703,800
15/04/2020	99,200	0.20 ▲	0.20	99,000	99,700	99,200	88,613	8,790,409,600
14/04/2020	99,000	-0.10 ▼	-0.10	99,100	99,700	98,700	105,956	10,489,644,000
13/04/2020	99,100	-0.50 ▼	-0.50	99,600	99,800	98,300	112,767	11,175,209,700
12/04/2020	99,600	-0.50 ▼	-0.50	100,100	100,000	98,100	111,147	11,070,241,200
10/04/2020	99,600	-0.50 ▼	-0.50	100,100	100,000	98,100	111,147	11,070,241,200
09/04/2020	100,100	1.10 ▲	1.10	99,000	100,900	99,200	122,055	12,217,705,500
08/04/2020	99,000	0.50 ▲	0.51	98,500	99,000	96,500	90,492	8,958,708,000
07/04/2020	98,500	2.30 ▲	2.34	96,200	99,000	95,800	227,309	22,389,936,500
06/04/2020	96,200	1.20 ▲	1.25	95,000	96,600	95,000	184,055	17,706,091,000
03/04/2020	95,000	1.00 ▲	1.05	94,000	95,500	94,000	193,443	18,377,085,000
02/04/2020	94,000	3.00 ▲	3.19	91,000	94,000	91,000	115,573	10,863,862,000
01/04/2020	94,000	3.00 ▲	3.19	91,000	94,000	91,000	115,573	10,863,862,000
31/03/2020	91,000	-0.20 ▼	-0.22	91,200	93,400	90,000	129,329	11,768,939,000
30/03/2020	91,200	-2.90 ▼	-3.18	94,100	92,500	89,000	155,990	14,226,288,000
29/03/2020	94,100	0.10 ▲	0.11	94,000	95,300	92,000	275,595	25,933,489,500
27/03/2020	94,100	0.10 ▲	0.11	94,000	95,300	92,000	275,595	25,933,489,500
26/03/2020	94,000	2.00 ▲	2.13	92,000	95,000	88,800	255,645	24,030,630,000
25/03/2020	92,000	5.90 ▲	6.41	86,100	92,100	90,100	299,302	27,535,784,000
24/03/2020	86,100	2.40 ▲	2.79	83,700	88,300	83,700	173,953	14,977,353,300
23/03/2020	83,700	-6.30 ▼	-7.53	90,000	89,100	83,700	218,771	18,311,132,700
22/03/2020	90,000	1.00 ▲	1.11	89,000	91,300	89,000	231,666	20,849,940,000
20/03/2020	90,000	1.00 ▲	1.11	89,000	91,300	89,000	231,666	20,849,940,000
19/03/2020	89,000	-6.00 ▼	-6.74	95,000	94,000	89,000	277,456	24,693,584,000
18/03/2020	95,000	-1.00 ▼	-1.05	96,000	97,800	95,000	132,215	12,560,425,000
17/03/2020	96,000	-1.00 ▼	-1.04	97,000	96,400	95,000	178,824	17,167,104,000
16/03/2020	97,000	-2.10 ▼	-2.16	99,100	99,200	96,500	1,087,080	105,446,760,000
14/03/2020	99,100	-1.80 ▼	-1.82	100,900	100,600	95,200	2,159,130	213,969,783,000
13/03/2020	99,100	-1.80 ▼	-1.82	100,900	100,600	95,200	2,159,130	213,969,783,000
12/03/2020	100,900	-0.70 ▼	-0.69	101,600	101,500	97,000	2,431,600	245,348,440,000
11/03/2020	101,600	-0.10 ▼	-0.10	101,700	105,000	99,200	2,292,410	232,908,856,000
10/03/2020	101,700	4.70 ▲	4.62	97,000	101,800	96,000	176,130	17,912,421,000
09/03/2020	97,000	-7.20 ▼	-7.42	104,200	102,500	97,000	235,679	22,860,863,000
07/03/2020	104,200	-0.30 ▼	-0.29	104,500	104,800	103,600	66,492	6,928,466,400
06/03/2020	104,200	-0.30 ▼	-0.29	104,500	104,800	103,600	66,492	6,928,466,400
05/03/2020	104,500	-0.30 ▼	-0.29	104,800	105,900	104,500	43,802	4,577,309,000
04/03/2020	104,800	-0.50 ▼	-0.48	105,300	106,000	104,500	61,280	6,422,144,000
03/03/2020	105,300	0.80 ▲	0.76	104,500	106,200	104,600	74,138	7,806,731,400
02/03/2020	104,500	0.00 ■■	0.00	104,500	105,500	103,800	90,924	9,501,558,000
28/02/2020	104,500	-2.90 ▼	-2.78	107,400	106,100	103,000	143,735	15,020,307,500
27/02/2020	107,400	2.40 ▲	2.23	105,000	107,400	103,800	86,389	9,278,178,600
26/02/2020	105,000	-3.00 ▼	-2.86	108,000	106,700	105,000	134,663	14,139,615,000
25/02/2020	108,000	1.60 ▲	1.48	106,400	108,500	106,000	120,022	12,962,376,000
24/02/2020	106,400	-2.10 ▼	-1.97	108,500	107,800	106,000	95,460	10,156,944,000
21/02/2020	108,500	2.10 ▲	1.94	106,400	109,400	107,500	148,450	16,106,825,000
20/02/2020	106,400	0.00 ■■	0.00	106,400	107,500	106,300	62,462	6,645,956,800
19/02/2020	106,400	0.90 ▲	0.85	105,500	106,700	105,000	79,447	8,453,160,800
18/02/2020	105,500	-2.00 ▼	-1.90	107,500	107,800	105,300	107,850	11,378,175,000
17/02/2020	107,500	0.90 ▲	0.84	106,600	107,600	106,800	62,335	6,701,012,500
15/02/2020	106,600	-0.30 ▼	-0.28	106,900	107,400	106,600	70,808	7,548,132,800
14/02/2020	106,600	-0.30 ▼	-0.28	106,900	107,400	106,600	70,808	7,548,132,800
13/02/2020	106,900	-0.30 ▼	-0.28	107,200	107,500	106,600	71,356	7,627,956,400
12/02/2020	107,200	0.00 ■■	0.00	107,200	108,000	107,200	83,817	8,985,182,400
11/02/2020	107,200	-1.80 ▼	-1.68	109,000	109,000	107,000	88,596	9,497,491,200
10/02/2020	109,000	-1.20 ▼	-1.10	110,200	109,400	107,300	91,051	9,924,559,000
09/02/2020	110,200	2.70 ▲	2.45	107,500	110,500	107,600	152,338	16,787,647,600
07/02/2020	110,200	2.70 ▲	2.45	107,500	110,500	107,600	152,338	16,787,647,600
06/02/2020	107,500	0.90 ▲	0.84	106,600	108,600	105,900	213,702	22,972,965,000
05/02/2020	106,600	1.60 ▲	1.50	105,000	107,700	103,300	154,575	16,477,695,000
04/02/2020	105,000	-3.30 ▼	-3.14	108,300	110,000	104,100	186,904	19,624,920,000
03/02/2020	108,300	-0.20 ▼	-0.18	108,500	110,500	101,000	228,915	24,791,494,500
02/02/2020	108,500	-8.10 ▼	-7.47	116,600	116,600	108,500	191,582	20,786,647,000
31/01/2020	108,500	-8.10 ▼	-7.47	116,600	116,600	108,500	191,582	20,786,647,000
30/01/2020	116,600	-4.70 ▼	-4.03	121,300	119,800	116,200	153,372	17,883,175,200
29/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
28/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
27/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
26/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
24/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
23/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
22/01/2020	121,300	0.30 ▲	0.25	121,000	121,900	121,000	79,444	9,636,557,200
21/01/2020	121,000	2.00 ▲	1.65	119,000	121,900	118,600	853,940	103,326,740,000
20/01/2020	119,000	0.40 ▲	0.34	118,600	119,200	118,400	493,600	58,738,400,000
17/01/2020	118,600	0.40 ▲	0.34	118,200	118,600	117,800	375,030	44,478,558,000
16/01/2020	118,200	0.40 ▲	0.34	117,800	118,500	117,200	545,090	64,429,638,000
15/01/2020	117,800	-0.10 ▼	-0.08	117,800	117,900	117,200	681,740	80,308,972,000
14/01/2020	117,600	0.20 ▲	0.17	117,400	117,800	117,100	114,690	13,487,544,000
13/01/2020	117,400	-1.50 ▼	-1.28	118,900	119,000	117,400	41,288	4,847,211,200
10/01/2020	118,900	0.30 ▲	0.25	118,600	119,200	118,400	59,628	7,089,769,200
09/01/2020	118,600	-0.20 ▼	-0.17	118,800	119,500	118,400	62,413	7,402,181,800
08/01/2020	118,800	0.30 ▲	0.25	118,500	118,800	117,500	83,771	9,951,994,800
07/01/2020	118,500	1.10 ▲	0.93	117,400	118,800	117,500	45,952	5,445,312,000
06/01/2020	117,400	-0.90 ▼	-0.77	118,300	118,200	116,800	49,591	5,821,983,400
03/01/2020	118,300	0.40 ▲	0.34	117,900	119,000	118,200	62,539	7,398,363,700
02/01/2020	117,900	1.40 ▲	1.19	116,500	118,200	116,500	35,270	4,158,333,000
31/12/2019	116,500	0.00 ■■	0.00	116,500	119,000	116,400	38,764	4,516,006,000
30/12/2019	116,500	-1.70 ▼	-1.46	118,200	118,000	116,500	67,214	7,830,431,000
28/12/2019	118,200	1.20 ▲	1.02	117,000	118,500	116,000	38,346	4,532,497,200
27/12/2019	118,200	1.20 ▲	1.02	117,000	118,500	116,000	38,346	4,532,497,200
26/12/2019	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	34,515	4,038,255,000
25/12/2019	118,000	-0.60 ▼	-0.51	118,600	119,500	117,700	54,119	6,386,042,000
24/12/2019	118,600	0.60 ▲	0.51	118,000	118,800	118,000	57,700	6,843,220,000
23/12/2019	118,000	-2.00 ▼	-1.69	120,000	120,000	118,000	78,610	9,275,980,000
21/12/2019	120,000	0.30 ▲	0.25	119,700	120,300	119,500	1,822,570	218,708,400,000
20/12/2019	120,000	0.30 ▲	0.25	119,700	120,300	119,500	1,822,570	218,708,400,000
19/12/2019	119,700	1.10 ▲	0.92	118,600	120,000	118,600	158,251	18,942,644,700
18/12/2019	118,600	1.50 ▲	1.26	117,100	119,000	117,300	140,034	16,608,032,400
17/12/2019	117,100	-1.60 ▼	-1.37	118,700	118,800	117,100	82,963	9,714,967,300
16/12/2019	118,700	0.70 ▲	0.59	118,000	118,800	117,700	75,128	8,917,693,600
14/12/2019	118,000	-1.20 ▼	-1.02	119,200	119,900	118,000	56,468	6,663,224,000
13/12/2019	118,000	-1.20 ▼	-1.02	119,200	119,900	118,000	56,468	6,663,224,000
12/12/2019	119,200	0.60 ▲	0.50	118,600	119,500	118,900	70,138	8,360,449,600
11/12/2019	118,600	0.40 ▲	0.34	118,200	118,600	117,300	79,394	9,416,128,400
10/12/2019	118,200	0.10 ▲	0.08	118,100	118,700	117,500	85,009	10,048,063,800
09/12/2019	118,100	1.80 ▲	1.52	116,300	118,200	116,300	76,605	9,047,050,500
07/12/2019	116,300	-1.50 ▼	-1.29	117,800	117,900	116,300	93,712	10,898,705,600
06/12/2019	116,300	-1.50 ▼	-1.29	117,800	117,900	116,300	93,712	10,898,705,600
05/12/2019	117,800	-1.00 ▼	-0.85	118,800	119,700	117,800	69,415	8,177,087,000
04/12/2019	118,800	2.40 ▲	2.02	116,400	118,800	116,400	69,370	8,241,156,000
03/12/2019	116,400	-1.90 ▼	-1.63	118,300	117,800	116,100	142,261	16,559,180,400
02/12/2019	118,300	-3.20 ▼	-2.70	121,500	121,500	118,300	148,915	17,616,644,500
29/11/2019	121,500	-0.60 ▼	-0.49	122,100	122,400	121,200	54,984	6,680,556,000
28/11/2019	122,100	0.00 ■■	0.00	122,100	122,300	120,400	110,772	13,525,261,200
27/11/2019	122,100	-0.90 ▼	-0.74	123,000	123,700	122,100	36,692	4,480,093,200
26/11/2019	123,000	0.10 ▲	0.08	122,900	124,000	122,700	97,139	11,948,097,000
25/11/2019	122,900	1.40 ▲	1.14	121,500	123,300	120,600	68,074	8,366,294,600
23/11/2019	121,500	-0.50 ▼	-0.41	122,000	123,200	121,300	71,968	8,744,112,000
22/11/2019	121,500	-0.50 ▼	-0.41	122,000	123,200	121,300	71,968	8,744,112,000
21/11/2019	122,000	-2.00 ▼	-1.64	124,000	123,800	121,700	139,500	17,019,000,000
20/11/2019	124,000	-0.40 ▼	-0.32	124,400	124,800	123,300	115,070	14,268,680,000
19/11/2019	124,400	3.60 ▲	2.89	120,800	124,400	120,400	107,861	13,417,908,400
18/11/2019	120,800	-2.20 ▼	-1.82	123,000	123,400	120,400	167,147	20,191,357,600
15/11/2019	123,000	-2.90 ▼	-2.36	125,900	126,000	120,000	238,436	29,327,628,000
14/11/2019	125,900	0.40 ▲	0.32	125,500	126,400	125,600	69,547	8,755,967,300
13/11/2019	125,500	-2.00 ▼	-1.59	127,500	127,500	125,400	195,694	24,559,597,000
12/11/2019	127,500	-1.80 ▼	-1.41	129,300	129,300	127,300	193,448	24,664,620,000
11/11/2019	129,300	0.10 ▲	0.08	129,200	130,200	129,000	64,550	8,346,315,000
09/11/2019	129,200	0.10 ▲	0.08	129,100	130,300	128,900	119,313	15,415,239,600
08/11/2019	129,200	0.10 ▲	0.08	129,100	130,300	128,900	119,313	15,415,239,600
07/11/2019	129,100	-1.00 ▼	-0.77	130,100	129,800	128,700	86,617	11,182,254,700
06/11/2019	130,100	0.90 ▲	0.69	129,200	130,500	128,500	118,410	15,405,141,000
05/11/2019	129,200	-2.10 ▼	-1.63	131,300	131,300	129,200	187,679	24,248,126,800
04/11/2019	132,400	2.40 ▲	1.81	130,000	133,000	130,200	96,937	12,834,458,800
01/11/2019	132,400	2.40 ▲	1.81	130,000	133,000	130,200	96,937	12,834,458,800
31/10/2019	130,000	-2.00 ▼	-1.54	132,000	132,000	128,800	255,048	33,156,240,000
30/10/2019	132,000	-2.10 ▼	-1.59	134,100	134,800	131,000	130,169	17,182,308,000
29/10/2019	134,100	0.30 ▲	0.22	133,800	134,900	133,600	52,028	6,976,954,800
28/10/2019	133,800	-0.70 ▼	-0.52	134,500	135,400	133,600	55,836	7,470,856,800
26/10/2019	134,500	1.90 ▲	1.41	132,600	134,500	132,500	81,656	10,982,732,000
25/10/2019	134,500	1.90 ▲	1.41	132,600	134,500	132,500	81,656	10,982,732,000
24/10/2019	132,600	0.30 ▲	0.23	132,300	133,400	132,200	52,089	6,907,001,400
23/10/2019	132,300	-0.20 ▼	-0.15	132,500	132,700	131,200	84,782	11,216,658,600
22/10/2019	132,500	-1.10 ▼	-0.83	133,600	134,400	132,300	139,892	18,535,690,000
21/10/2019	133,600	1.10 ▲	0.82	132,500	135,500	131,900	200,663	26,808,576,800
18/10/2019	132,500	1.50 ▲	1.13	131,000	133,000	131,500	111,692	14,799,190,000
17/10/2019	131,000	0.60 ▲	0.46	130,400	132,400	130,200	140,958	18,465,498,000
16/10/2019	130,400	2.10 ▲	1.61	128,300	130,900	128,300	132,158	17,233,403,200
15/10/2019	128,300	-0.30 ▼	-0.23	128,600	129,500	127,700	116,513	14,948,617,900
14/10/2019	128,600	0.60 ▲	0.47	128,000	129,000	127,900	58,604	7,536,474,400
11/10/2019	128,000	1.00 ▲	0.78	127,000	128,000	126,900	63,131	8,080,768,000
10/10/2019	127,000	0.00 ■■	0.00	127,000	128,500	126,700	44,215	5,615,305,000
09/10/2019	127,000	-2.00 ▼	-1.57	129,000	128,800	126,800	66,315	8,422,005,000
08/10/2019	129,000	-0.10 ▼	-0.08	129,100	129,300	128,600	53,744	6,932,976,000
07/10/2019	129,100	0.50 ▲	0.39	128,600	130,000	128,200	83,368	10,762,808,800
04/10/2019	128,600	-0.40 ▼	-0.31	129,000	130,900	128,500	64,154	8,250,204,400
03/10/2019	129,000	2.00 ▲	1.55	127,000	129,000	125,500	82,531	10,646,499,000
02/10/2019	127,000	-1.00 ▼	-0.79	128,000	127,800	126,200	207,022	26,291,794,000
01/10/2019	128,000	-1.70 ▼	-1.33	129,700	129,700	127,700	120,738	15,454,464,000
30/09/2019	129,700	-0.40 ▼	-0.31	130,100	130,700	129,400	88,549	11,484,805,300
27/09/2019	130,100	0.10 ▲	0.08	130,000	131,100	129,400	118,353	15,397,725,300
26/09/2019	130,000	3.60 ▲	2.77	126,400	130,100	126,500	161,356	20,976,280,000
25/09/2019	126,400	-0.50 ▼	-0.40	126,900	126,900	125,500	61,763	7,806,843,200
24/09/2019	126,900	2.40 ▲	1.89	124,500	127,600	124,300	134,045	17,010,310,500
23/09/2019	124,500	2.40 ▲	1.93	122,100	125,100	122,700	156,014	19,423,743,000
20/09/2019	122,100	-1.50 ▼	-1.23	123,600	123,700	122,100	162,335	19,821,103,500
19/09/2019	123,600	-0.10 ▼	-0.08	123,700	123,900	122,500	72,570	8,969,652,000
18/09/2019	123,700	1.20 ▲	0.97	122,500	123,900	121,700	97,294	12,035,267,800
17/09/2019	122,500	1.00 ▲	0.82	121,500	123,000	120,700	48,257	5,911,482,500
16/09/2019	121,500	-0.60 ▼	-0.49	122,100	121,500	120,100	60,471	7,347,226,500
13/09/2019	122,100	0.10 ▲	0.08	122,000	122,500	121,500	50,353	6,148,101,300
12/09/2019	122,000	-0.10 ▼	-0.08	122,100	123,300	121,400	60,087	7,330,614,000
11/09/2019	122,100	-1.60 ▼	-1.31	123,700	124,000	122,100	40,141	4,901,216,100
10/09/2019	124,100	-0.40 ▼	-0.32	124,500	124,300	123,300	180,620	22,414,942,000
09/09/2019	124,500	1.70 ▲	1.37	122,800	124,500	122,500	49,885	6,210,682,500
06/09/2019	122,800	0.80 ▲	0.65	122,000	123,100	122,000	31,598	3,880,234,400
05/09/2019	122,000	-1.80 ▼	-1.48	123,800	124,200	122,000	58,718	7,163,596,000
04/09/2019	123,800	-0.20 ▼	-0.16	124,000	124,000	122,600	40,580	5,023,804,000
03/09/2019	124,000	1.00 ▲	0.81	123,000	124,300	123,000	74,484	9,236,016,000
30/08/2019	123,000	0.00 ■■	0.00	123,000	124,200	122,700	79,709	9,804,207,000
29/08/2019	123,000	3.60 ▲	2.93	119,400	123,000	119,800	56,153	6,906,819,000
28/08/2019	119,400	0.40 ▲	0.34	119,000	120,100	119,200	52,170	6,229,098,000
27/08/2019	119,000	-1.50 ▼	-1.26	120,500	121,800	119,000	94,313	11,223,247,000
26/08/2019	120,500	-2.50 ▼	-2.07	123,000	122,200	120,200	83,987	10,120,433,500
23/08/2019	123,000	-1.00 ▼	-0.81	124,000	124,200	123,000	62,183	7,648,509,000
22/08/2019	124,000	0.10 ▲	0.08	123,900	124,300	123,800	52,561	6,517,564,000
21/08/2019	123,900	-0.50 ▼	-0.40	124,400	124,300	123,500	58,086	7,196,855,400
20/08/2019	124,400	-0.50 ▼	-0.40	124,900	124,900	124,100	78,702	9,790,528,800
19/08/2019	124,900	0.80 ▲	0.64	124,100	125,200	124,400	75,821	9,470,042,900
16/08/2019	124,100	2.10 ▲	1.69	122,000	125,700	120,500	107,427	13,331,690,700
15/08/2019	122,000	3.30 ▲	2.70	118,700	122,000	117,300	67,312	8,212,064,000
14/08/2019	118,700	0.70 ▲	0.59	118,000	119,900	118,700	67,736	8,040,263,200
13/08/2019	118,000	-2.60 ▼	-2.20	120,600	120,200	118,000	117,878	13,909,604,000
12/08/2019	120,600	-0.40 ▼	-0.33	121,000	121,000	120,400	44,233	5,334,499,800
09/08/2019	121,000	0.10 ▲	0.08	120,900	121,700	120,800	72,615	8,786,415,000
08/08/2019	120,900	-0.10 ▼	-0.08	121,000	121,600	120,200	57,064	6,899,037,600
07/08/2019	121,000	0.80 ▲	0.66	120,200	121,800	120,200	73,178	8,854,538,000
06/08/2019	120,200	-1.80 ▼	-1.50	122,000	121,000	119,200	93,850	11,280,770,000
05/08/2019	122,000	-2.00 ▼	-1.64	124,000	124,400	122,000	88,275	10,769,550,000
02/08/2019	124,000	-0.20 ▼	-0.16	124,200	124,200	123,300	47,151	5,846,724,000
01/08/2019	124,200	1.00 ▲	0.81	123,200	124,500	123,200	50,279	6,244,651,800
31/07/2019	123,200	-0.30 ▼	-0.24	123,500	124,000	122,900	81,615	10,054,968,000
30/07/2019	123,500	0.00 ■■	0.00	123,500	125,600	123,500	92,150	11,380,525,000
29/07/2019	123,500	-1.00 ▼	-0.81	124,500	124,400	123,000	109,584	13,533,624,000
26/07/2019	124,500	-0.60 ▼	-0.48	125,100	125,900	124,500	52,611	6,550,069,500
25/07/2019	125,100	-0.50 ▼	-0.40	125,600	125,500	125,000	68,603	8,582,235,300
24/07/2019	125,600	0.20 ▲	0.16	125,400	126,900	125,200	59,380	7,458,128,000
23/07/2019	125,400	-0.10 ▼	-0.08	125,500	125,600	124,800	76,455	9,587,457,000
22/07/2019	125,500	-1.40 ▼	-1.12	126,900	126,500	125,500	72,198	9,060,849,000
19/07/2019	126,900	2.30 ▲	1.81	124,600	127,100	124,600	138,123	17,527,808,700
18/07/2019	124,600	-0.80 ▼	-0.64	125,400	125,400	124,500	70,772	8,818,191,200
17/07/2019	125,400	1.40 ▲	1.12	124,000	125,900	123,900	96,517	12,103,231,800
16/07/2019	124,000	0.80 ▲	0.65	123,200	124,200	123,500	51,254	6,355,496,000
15/07/2019	123,200	-0.80 ▼	-0.65	124,000	124,000	123,200	70,332	8,664,902,400
12/07/2019	124,000	-1.20 ▼	-0.97	125,200	125,300	124,000	37,073	4,597,052,000
11/07/2019	125,200	0.20 ▲	0.16	125,000	125,500	125,000	27,720	3,470,544,000
10/07/2019	125,000	0.00 ■■	0.00	125,000	125,500	124,800	42,094	5,261,750,000
09/07/2019	125,000	0.80 ▲	0.64	124,200	125,000	123,600	95,144	11,893,000,000
08/07/2019	124,200	-2.00 ▼	-1.61	126,200	125,700	124,000	96,908	12,035,973,600
05/07/2019	126,200	0.00 ■■	0.00	126,200	126,600	125,700	52,029	6,566,059,800
04/07/2019	126,200	0.20 ▲	0.16	126,000	126,600	126,100	61,387	7,747,039,400
03/07/2019	126,000	0.90 ▲	0.71	125,100	126,300	124,800	65,787	8,289,162,000
02/07/2019	125,100	0.10 ▲	0.08	125,000	126,100	124,600	71,681	8,967,293,100
01/07/2019	125,000	2.00 ▲	1.60	123,000	125,100	123,000	99,144	12,393,000,000
28/06/2019	123,000	-0.10 ▼	-0.08	123,100	123,200	121,500	91,997	11,315,631,000
27/06/2019	123,100	-0.40 ▼	-0.32	123,500	123,800	122,900	80,216	9,874,589,600
26/06/2019	123,500	0.10 ▲	0.08	123,400	123,900	123,000	49,773	6,146,965,500
25/06/2019	123,400	0.30 ▲	0.24	123,100	124,200	123,100	70,489	8,698,342,600
24/06/2019	123,100	-2.40 ▼	-1.95	125,500	125,900	123,100	61,509	7,571,757,900
21/06/2019	125,500	2.20 ▲	1.75	123,300	125,500	123,300	261,392	32,804,696,000
20/06/2019	123,300	-0.10 ▼	-0.08	123,400	123,500	123,100	101,020	12,455,766,000
19/06/2019	123,400	0.40 ▲	0.32	123,000	123,700	123,000	92,969	11,472,374,600
18/06/2019	123,000	-0.70 ▼	-0.57	123,700	123,700	123,000	103,907	12,780,561,000
17/06/2019	123,700	0.00 ■■	0.00	123,700	123,800	122,800	63,273	7,826,870,100
16/06/2019	123,700	0.50 ▲	0.40	123,200	124,200	122,900	66,588	8,236,935,600
14/06/2019	123,700	0.50 ▲	0.40	123,200	124,200	122,900	66,588	8,236,935,600
13/06/2019	123,200	-2.00 ▼	-1.62	125,200	125,200	122,800	112,531	13,863,819,200
11/06/2019	125,500	-1.40 ▼	-1.12	126,900	127,000	125,400	56,540	7,095,770,000
10/06/2019	126,900	0.30 ▲	0.24	126,600	127,800	125,900	56,126	7,122,389,400
09/06/2019	126,600	0.10 ▲	0.08	126,500	127,400	126,300	36,203	4,583,299,800
07/06/2019	126,600	0.10 ▲	0.08	126,500	127,400	126,300	36,203	4,583,299,800
06/06/2019	126,500	-1.00 ▼	-0.79	127,500	127,800	125,900	54,865	6,940,422,500
05/06/2019	127,500	-1.10 ▼	-0.86	128,600	129,200	127,000	35,878	4,574,445,000
04/06/2019	128,600	0.60 ▲	0.47	128,000	129,000	128,000	47,265	6,078,279,000
03/06/2019	128,000	-1.50 ▼	-1.17	129,500	130,100	127,100	71,799	9,190,272,000
02/06/2019	129,500	-2.00 ▼	-1.54	131,500	131,800	129,500	71,139	9,212,500,500
31/05/2019	129,500	-2.00 ▼	-1.54	131,500	131,800	129,500	71,139	9,212,500,500
30/05/2019	131,500	-1.40 ▼	-1.06	132,900	133,000	131,500	54,271	7,136,636,500
29/05/2019	132,900	0.90 ▲	0.68	132,000	133,700	131,800	27,173	3,611,291,700
28/05/2019	132,000	-2.00 ▼	-1.52	134,000	134,500	131,700	60,879	8,036,028,000
27/05/2019	134,000	3.50 ▲	2.61	130,500	134,000	129,900	32,006	4,288,804,000
26/05/2019	130,500	-1.60 ▼	-1.23	132,100	133,500	130,400	76,515	9,985,207,500
24/05/2019	130,500	-1.60 ▼	-1.23	132,100	133,500	130,400	76,515	9,985,207,500
23/05/2019	132,100	0.00 ■■	0.00	132,100	133,000	131,200	42,929	5,670,920,900
22/05/2019	132,100	-1.40 ▼	-1.06	133,500	135,000	131,900	61,937	8,181,877,700
21/05/2019	133,500	-4.00 ▼	-3.00	137,500	137,000	133,500	76,231	10,176,838,500
20/05/2019	137,500	1.90 ▲	1.38	135,600	137,600	134,700	45,090	6,199,875,000
19/05/2019	135,600	-0.80 ▼	-0.59	136,400	136,500	135,500	43,538	5,903,752,800
17/05/2019	135,600	-0.80 ▼	-0.59	136,400	136,500	135,500	43,538	5,903,752,800
16/05/2019	136,400	0.80 ▲	0.59	135,600	136,400	135,000	70,213	9,577,053,200
15/05/2019	135,600	0.10 ▲	0.07	135,500	136,400	134,400	35,585	4,825,326,000
14/05/2019	135,500	1.60 ▲	1.18	133,900	136,400	132,200	109,791	14,876,680,500
13/05/2019	133,900	3.80 ▲	2.84	130,100	133,900	129,800	97,403	13,042,261,700
12/05/2019	130,100	1.90 ▲	1.46	128,200	130,100	128,500	36,669	4,770,636,900
10/05/2019	130,100	1.90 ▲	1.46	128,200	130,100	128,500	36,669	4,770,636,900
09/05/2019	128,200	0.20 ▲	0.16	128,000	129,100	128,000	28,768	3,688,057,600
08/05/2019	128,000	-1.50 ▼	-1.17	129,500	129,100	128,000	62,883	8,049,024,000
07/05/2019	129,500	0.40 ▲	0.31	129,100	130,000	129,200	72,347	9,368,936,500
06/05/2019	129,100	-1.90 ▼	-1.47	131,000	130,300	128,000	36,891	4,762,628,100
05/05/2019	131,000	1.00 ▲	0.76	130,000	131,000	129,900	48,639	6,371,709,000
03/05/2019	131,000	1.00 ▲	0.76	130,000	131,000	129,900	48,639	6,371,709,000
02/05/2019	130,000	0.20 ▲	0.15	129,800	131,100	129,700	73,699	9,580,870,000
01/05/2019	129,800	0.30 ▲	0.23	129,500	130,300	129,300	56,524	7,336,815,200
30/04/2019	129,800	0.30 ▲	0.23	129,500	130,300	129,300	56,524	7,336,815,200
29/04/2019	129,800	0.30 ▲	0.23	129,500	130,300	129,300	56,524	7,336,815,200
28/04/2019	129,800	0.30 ▲	0.23	129,500	130,300	129,300	56,524	7,336,815,200
26/04/2019	129,800	0.30 ▲	0.23	129,500	130,300	129,300	56,524	7,336,815,200
25/04/2019	129,500	0.00 ■■	0.00	129,500	129,700	128,300	41,433	5,365,573,500
24/04/2019	129,500	2.50 ▲	1.93	127,000	129,500	127,400	48,249	6,248,245,500
23/04/2019	127,000	-2.60 ▼	-2.05	129,600	129,500	126,700	97,495	12,381,865,000
22/04/2019	129,600	-3.40 ▼	-2.62	133,000	132,000	129,200	141,729	18,368,078,400
21/04/2019	133,000	-2.20 ▼	-1.65	135,200	135,600	132,500	59,929	7,970,557,000
19/04/2019	133,000	-2.20 ▼	-1.65	135,200	135,600	132,500	59,929	7,970,557,000
18/04/2019	135,200	0.20 ▲	0.15	135,000	135,500	134,900	60,124	8,128,764,800
17/04/2019	135,000	-1.00 ▼	-0.74	136,000	136,900	134,900	86,426	11,667,510,000
16/04/2019	136,000	0.30 ▲	0.22	135,700	136,400	135,000	51,414	6,992,304,000
15/04/2019	135,700	0.10 ▲	0.07	135,600	136,100	134,900	68,452	9,288,936,400
12/04/2019	135,700	0.10 ▲	0.07	135,600	136,100	134,900	68,452	9,288,936,400
11/04/2019	135,600	0.30 ▲	0.22	135,300	136,200	135,300	38,385	5,205,006,000
10/04/2019	135,300	-0.10 ▼	-0.07	135,400	136,500	135,000	87,311	11,813,178,300
09/04/2019	135,400	-1.80 ▼	-1.33	137,200	137,900	135,000	114,804	15,544,461,600
08/04/2019	137,200	0.90 ▲	0.66	136,300	137,700	136,500	54,619	7,493,726,800
05/04/2019	136,300	-1.70 ▼	-1.25	138,000	138,000	136,300	101,770	13,871,251,000
04/04/2019	138,000	-0.50 ▼	-0.36	138,500	139,800	138,000	46,973	6,482,274,000
03/04/2019	138,500	-0.50 ▼	-0.36	139,000	139,000	137,600	68,397	9,472,984,500
02/04/2019	139,000	0.40 ▲	0.29	138,600	139,900	137,300	123,334	17,143,426,000
01/04/2019	138,600	3.80 ▲	2.74	134,800	138,600	135,000	79,672	11,042,539,200
31/03/2019	128,000	1.70 ▲	1.33	126,300	128,500	126,000	1,417,590	181,451,520,000
29/03/2019	134,800	-0.40 ▼	-0.30	135,200	136,500	134,800	135,740	18,297,752,000
28/03/2019	135,200	-1.30 ▼	-0.96	136,500	136,500	135,200	81,677	11,042,730,400
27/03/2019	136,500	0.00 ■■	0.00	136,500	137,200	136,300	68,200	9,309,300,000
26/03/2019	136,500	0.00 ■■	0.00	136,500	137,400	136,000	68,447	9,343,015,500
25/03/2019	136,500	0.00 ■■	0.00	136,500	136,500	134,600	58,258	7,952,217,000
22/03/2019	136,500	0.50 ▲	0.37	136,000	137,000	135,500	52,657	7,187,680,500
21/03/2019	136,000	-2.50 ▼	-1.84	138,500	139,900	136,000	88,548	12,042,528,000
20/03/2019	138,500	1.60 ▲	1.16	136,900	138,500	135,200	126,986	17,587,561,000
19/03/2019	136,900	-1.10 ▼	-0.80	138,000	138,000	136,600	93,623	12,816,988,700
18/03/2019	138,000	1.00 ▲	0.72	137,000	138,600	137,500	91,069	12,567,522,000
15/03/2019	137,000	-0.20 ▼	-0.15	137,200	138,000	136,500	125,405	17,180,485,000
14/03/2019	137,200	-1.10 ▼	-0.80	138,300	139,000	136,700	92,086	12,634,199,200
13/03/2019	138,300	-0.70 ▼	-0.51	139,000	140,100	138,200	61,601	8,519,418,300
12/03/2019	139,000	1.40 ▲	1.01	137,600	139,500	138,000	56,036	7,789,004,000
11/03/2019	137,600	0.60 ▲	0.44	137,000	138,900	136,500	42,310	5,821,856,000
08/03/2019	137,000	-2.70 ▼	-1.97	139,700	139,500	135,600	98,086	13,437,782,000
07/03/2019	139,700	-1.30 ▼	-0.93	141,000	142,000	139,500	70,800	9,890,760,000
06/03/2019	141,000	-1.00 ▼	-0.71	142,000	142,800	138,500	71,125	10,028,625,000
05/03/2019	142,000	-0.90 ▼	-0.63	142,900	142,800	141,600	53,251	7,561,642,000
04/03/2019	142,900	1.50 ▲	1.05	141,400	143,900	141,500	87,676	12,528,900,400
01/03/2019	141,400	0.30 ▲	0.21	141,100	143,900	141,400	86,872	12,283,700,800
28/02/2019	141,100	-6.60 ▼	-4.68	147,700	148,500	141,100	97,645	13,777,709,500
27/02/2019	147,700	1.60 ▲	1.08	146,100	150,000	146,300	48,461	7,157,689,700
26/02/2019	146,100	-5.50 ▼	-3.76	151,600	152,000	145,000	80,681	11,787,494,100
25/02/2019	151,600	2.70 ▲	1.78	148,900	152,600	148,700	121,104	18,359,366,400
22/02/2019	148,900	0.40 ▲	0.27	148,500	149,500	148,300	81,432	12,125,224,800
21/02/2019	148,500	5.50 ▲	3.70	143,000	149,100	143,000	185,926	27,610,011,000
20/02/2019	143,000	0.40 ▲	0.28	142,600	143,500	142,800	98,346	14,063,478,000
19/02/2019	142,600	0.60 ▲	0.42	142,000	143,300	142,400	197,420	28,152,092,000
18/02/2019	142,000	1.80 ▲	1.27	140,200	142,500	140,300	108,265	15,373,630,000
15/02/2019	140,200	0.80 ▲	0.57	139,400	140,300	139,500	91,016	12,760,443,200
14/02/2019	139,400	1.10 ▲	0.79	138,300	140,300	138,000	134,109	18,694,794,600
13/02/2019	138,300	0.30 ▲	0.22	138,000	138,400	136,200	76,448	10,572,758,400
12/02/2019	138,000	1.00 ▲	0.72	137,000	138,200	137,000	95,744	13,212,672,000
11/02/2019	137,000	2.00 ▲	1.46	135,000	137,900	134,900	135,721	18,593,777,000
01/02/2019	135,000	0.00 ■■	0.00	135,000	135,800	133,000	73,143	9,874,305,000
31/01/2019	135,000	-0.50 ▼	-0.37	135,500	136,500	133,500	81,229	10,965,915,000
30/01/2019	135,500	-1.00 ▼	-0.74	136,500	136,600	135,500	27,928	3,784,244,000
29/01/2019	136,500	0.00 ■■	0.00	136,500	137,000	135,500	37,101	5,064,286,500
28/01/2019	136,500	0.60 ▲	0.44	135,900	136,600	135,900	48,765	6,656,422,500
25/01/2019	135,900	0.40 ▲	0.29	135,500	136,300	135,600	81,381	11,059,677,900
24/01/2019	135,500	1.00 ▲	0.74	134,500	135,500	134,300	107,760,000	14,601,480,000,000
23/01/2019	134,500	0.50 ▲	0.37	134,000	135,000	133,800	102,865,000	13,835,342,500,000
22/01/2019	134,000	0.20 ▲	0.15	133,800	135,000	133,000	39,904,000	5,347,136,000,000
21/01/2019	133,800	-0.20 ▼	-0.15	134,000	134,100	132,300	279,380	37,381,044,000
18/01/2019	134,000	1.80 ▲	1.34	132,200	134,900	133,000	545,600	73,110,400,000
17/01/2019	132,200	-0.80 ▼	-0.61	133,000	133,400	131,600	514,870	68,065,814,000
16/01/2019	133,000	-1.90 ▼	-1.43	134,900	134,700	132,000	562,220	74,775,260,000
15/01/2019	134,900	-0.10 ▼	-0.07	135,000	135,200	134,000	598,510	80,738,999,000
14/01/2019	135,000	1.00 ▲	0.74	134,000	135,000	132,900	611,420	82,541,700,000
11/01/2019	134,000	2.30 ▲	1.72	131,700	134,000	131,700	954,110	127,850,740,000
10/01/2019	131,700	-0.20 ▼	-0.15	131,900	132,000	130,900	301,700	39,733,890,000
09/01/2019	131,900	1.90 ▲	1.44	130,000	132,500	129,000	636,050	83,894,995,000
08/01/2019	130,000	-1.00 ▼	-0.77	131,000	131,400	128,700	448,350	58,285,500,000
07/01/2019	131,000	6.00 ▲	4.58	125,000	131,000	125,500	897,430	117,563,330,000
04/01/2019	125,000	2.10 ▲	1.68	122,900	125,000	121,000	498,470	62,308,750,000
03/01/2019	122,900	-1.10 ▼	-0.90	124,000	124,000	121,600	449,730	55,271,817,000
02/01/2019	124,000	4.00 ▲	3.23	120,000	124,000	121,000	403,570	50,042,680,000
30/12/2018	120,000	-3.20 ▼	-2.67	123,200	125,200	120,000	1,013,580	121,629,600,000
28/12/2018	120,000	-3.20 ▼	-2.67	123,200	125,200	120,000	1,013,580	121,629,600,000
27/12/2018	123,200	0.20 ▲	0.16	123,000	125,900	123,200	772,610	95,185,552,000
26/12/2018	124,000	-0.60 ▼	-0.48	124,600	124,600	122,500	670,520	83,144,480,000
25/12/2018	124,600	-1.00 ▼	-0.80	125,600	124,700	123,000	349,610	43,561,406,000
24/12/2018	125,600	3.10 ▲	2.47	122,500	126,500	123,000	459,230	57,679,288,000
23/12/2018	122,500	-3.70 ▼	-3.02	126,200	125,000	122,100	1,901,570	232,942,325,000
21/12/2018	122,500	-3.70 ▼	-3.02	126,200	125,000	122,100	1,901,570	232,942,325,000
20/12/2018	126,200	-2.90 ▼	-2.30	129,100	129,000	126,200	539,710	68,111,402,000
19/12/2018	129,100	-2.60 ▼	-2.01	131,700	131,500	129,000	484,090	62,496,019,000
18/12/2018	131,700	-2.20 ▼	-1.67	133,900	132,000	130,500	811,850	106,920,645,000
17/12/2018	133,900	-1.10 ▼	-0.82	135,000	135,000	133,900	1,043,020	139,660,378,000
16/12/2018	135,000	-0.10 ▼	-0.07	135,000	135,400	134,400	260,170	35,122,950,000
14/12/2018	135,000	-0.10 ▼	-0.07	135,000	135,400	134,400	260,170	35,122,950,000
13/12/2018	135,000	1.00 ▲	0.74	134,000	136,000	134,000	643,110	86,819,850,000
12/12/2018	134,000	-0.80 ▼	-0.60	134,800	134,900	133,000	782,440	104,846,960,000
11/12/2018	134,800	-0.20 ▼	-0.15	135,000	135,500	133,500	443,060	59,724,488,000
10/12/2018	135,000	1.10 ▲	0.81	133,900	136,500	133,500	1,003,810	135,514,350,000
09/12/2018	133,900	2.20 ▲	1.64	131,700	134,600	132,100	509,830	68,266,237,000
07/12/2018	133,900	2.20 ▲	1.64	131,700	134,600	132,100	509,830	68,266,237,000
06/12/2018	131,700	-1.30 ▼	-0.99	133,000	132,800	129,900	1,089,360	143,468,712,000
05/12/2018	133,000	-3.50 ▼	-2.63	136,500	135,200	132,100	1,107,160	147,252,280,000
04/12/2018	136,500	2.90 ▲	2.12	133,600	136,500	133,600	1,001,800	136,745,700,000
03/12/2018	133,600	5.60 ▲	4.19	128,000	134,000	128,000	1,282,310	171,316,616,000
30/11/2018	128,000	1.70 ▲	1.33	126,300	128,500	126,000	1,417,590	181,451,520,000
29/11/2018	126,300	-1.70 ▼	-1.35	128,000	128,500	126,300	970,820	122,614,566,000
28/11/2018	128,000	1.50 ▲	1.17	126,500	129,000	126,000	1,330,740	170,334,720,000
27/11/2018	126,500	3.40 ▲	2.69	123,100	127,500	123,200	1,882,720	238,164,080,000
26/11/2018	123,100	5.10 ▲	4.14	118,000	123,400	118,000	1,817,580	223,744,098,000
25/11/2018	118,000	-2.10 ▼	-1.78	120,100	119,900	117,500	416,930	49,197,740,000
23/11/2018	118,000	-2.10 ▼	-1.78	120,100	119,900	117,500	416,930	49,197,740,000
22/11/2018	120,100	0.90 ▲	0.75	119,200	120,300	119,200	933,880	112,158,988,000
21/11/2018	119,200	2.70 ▲	2.27	116,500	119,200	115,700	1,113,540	132,733,968,000
20/11/2018	116,500	1.10 ▲	0.94	115,400	116,600	115,300	715,090	83,307,985,000
19/11/2018	115,400	0.40 ▲	0.35	115,000	116,300	114,900	739,450	85,332,530,000
16/11/2018	115,000	-2.00 ▼	-1.74	117,000	117,500	115,000	566,540	65,152,100,000
15/11/2018	117,000	-0.50 ▼	-0.43	117,500	118,000	115,000	556,360	65,094,120,000
14/11/2018	117,500	1.50 ▲	1.28	116,000	118,300	115,800	674,260	79,225,550,000
13/11/2018	116,000	-1.00 ▼	-0.86	117,000	116,800	114,800	483,810	56,121,960,000
12/11/2018	117,000	-0.50 ▼	-0.43	117,000	117,000	115,100	596,940	69,841,980,000
09/11/2018	117,000	-3.00 ▼	-2.56	120,000	119,200	116,900	728,150	85,193,550,000
08/11/2018	120,000	0.50 ▲	0.42	119,500	121,000	119,500	815,890	97,906,800,000
07/11/2018	119,500	1.80 ▲	1.51	117,700	120,500	117,700	1,339,350	160,052,325,000
06/11/2018	117,700	1.20 ▲	1.02	116,500	118,800	115,500	1,599,760	188,291,752,000
05/11/2018	116,500	-2.00 ▼	-1.72	118,500	118,100	114,900	841,100	97,988,150,000
02/11/2018	118,500	4.20 ▲	3.54	114,300	118,800	114,300	1,601,100	189,730,350,000
01/11/2018	114,300	-1.80 ▼	-1.57	116,100	117,000	111,500	1,724,930	197,159,499,000
31/10/2018	116,100	-1.20 ▼	-1.03	117,300	118,000	114,500	1,075,800	124,900,380,000
30/10/2018	117,300	-2.70 ▼	-2.30	120,000	120,000	117,300	535,070	62,763,711,000
29/10/2018	120,000	-1.50 ▼	-1.25	121,500	121,500	118,700	488,810	58,657,200,000
28/10/2018	121,500	1.50 ▲	1.23	120,000	122,000	120,900	643,020	78,126,930,000
26/10/2018	121,500	1.50 ▲	1.23	120,000	122,000	120,900	643,020	78,126,930,000
25/10/2018	120,000	-2.60 ▼	-2.17	122,600	120,900	117,100	1,154,690	138,562,800,000
24/10/2018	122,600	-0.90 ▼	-0.73	123,500	123,500	121,900	742,160	90,988,816,000
23/10/2018	123,500	-2.30 ▼	-1.86	125,800	125,700	121,700	1,197,220	147,856,670,000
22/10/2018	125,800	-1.00 ▼	-0.79	126,800	126,800	125,800	316,450	39,809,410,000
21/10/2018	126,800	0.80 ▲	0.63	126,000	126,800	124,100	1,087,950	137,952,060,000
19/10/2018	126,800	0.80 ▲	0.63	126,000	126,800	124,100	1,087,950	137,952,060,000
18/10/2018	126,000	-0.90 ▼	-0.71	126,900	127,000	125,900	349,110	43,987,860,000
17/10/2018	126,900	0.90 ▲	0.71	126,000	127,500	126,300	444,290	56,380,401,000
16/10/2018	126,000	0.30 ▲	0.24	125,700	126,400	125,200	988,520	124,553,520,000
15/10/2018	125,700	-2.80 ▼	-2.23	128,500	129,000	125,600	692,180	87,007,026,000
14/10/2018	128,500	1.50 ▲	1.17	127,000	128,700	124,600	957,810	123,078,585,000
12/10/2018	128,500	1.50 ▲	1.17	127,000	128,700	124,600	957,810	123,078,585,000
11/10/2018	127,000	-3.00 ▼	-2.36	130,000	129,000	123,000	1,182,360	150,159,720,000
10/10/2018	130,000	-0.90 ▼	-0.69	130,900	130,900	129,800	636,650	82,764,500,000
09/10/2018	130,900	-2.10 ▼	-1.60	133,000	133,000	130,800	660,630	86,476,467,000
08/10/2018	133,000	-2.20 ▼	-1.65	135,200	134,700	133,000	566,750	75,377,750,000
07/10/2018	135,200	-1.70 ▼	-1.26	136,900	136,100	135,000	519,180	70,193,136,000
05/10/2018	135,200	-1.70 ▼	-1.26	136,900	136,100	135,000	519,180	70,193,136,000
04/10/2018	136,900	-0.90 ▼	-0.66	136,900	137,000	135,900	304,620	41,702,478,000
03/10/2018	136,900	-0.10 ▼	-0.07	137,000	137,100	136,500	701,280	96,005,232,000
02/10/2018	137,000	0.70 ▲	0.51	136,300	137,600	135,000	581,340	79,643,580,000
01/10/2018	136,300	-1.00 ▼	-0.73	137,300	137,000	136,000	514,820	70,169,966,000
30/09/2018	137,300	-1.20 ▼	-0.87	138,500	138,900	137,300	520,020	71,398,746,000
28/09/2018	137,300	-1.20 ▼	-0.87	138,500	138,900	137,300	520,020	71,398,746,000
27/09/2018	138,500	2.00 ▲	1.44	136,500	140,000	136,800	980,840	135,846,340,000
26/09/2018	136,500	-0.40 ▼	-0.29	136,900	136,900	136,300	418,120	57,073,380,000
25/09/2018	136,900	-0.10 ▼	-0.07	137,000	137,100	136,200	480,150	65,732,535,000
24/09/2018	137,000	-0.80 ▼	-0.58	137,800	137,800	136,200	639,720	87,641,640,000
21/09/2018	137,800	1.80 ▲	1.31	136,000	137,800	134,900	1,840,850	253,669,130,000
20/09/2018	136,000	-1.80 ▼	-1.32	137,800	137,300	136,000	771,520	104,926,720,000
19/09/2018	137,800	-0.20 ▼	-0.15	138,000	138,200	136,900	929,630	128,103,014,000
18/09/2018	138,000	2.00 ▲	1.45	136,000	138,800	135,200	1,310,670	180,872,460,000
17/09/2018	136,000	3.00 ▲	2.21	133,000	136,000	133,300	1,148,720	156,225,920,000
14/09/2018	133,000	0.90 ▲	0.68	132,100	134,000	132,100	969,270	128,912,910,000
13/09/2018	132,100	-0.30 ▼	-0.23	132,400	132,500	130,800	655,170	86,547,957,000
12/09/2018	132,400	0.40 ▲	0.30	132,000	134,800	132,200	1,342,390	177,732,436,000
11/09/2018	132,000	4.40 ▲	3.33	127,600	132,400	127,500	1,533,670	202,444,440,000
10/09/2018	127,600	0.50 ▲	0.39	127,100	128,400	127,300	603,870	77,053,812,000
07/09/2018	127,100	5.00 ▲	3.93	122,100	127,600	122,000	882,130	112,118,723,000
06/09/2018	122,100	-3.40 ▼	-2.78	125,500	126,400	122,000	1,234,110	150,684,831,000
05/09/2018	125,500	-3.40 ▼	-2.71	128,900	130,000	125,200	1,250,390	156,923,945,000
04/09/2018	156,700	0.10 ▲	0.06	156,700	157,800	156,600	690,780	108,245,226,000
03/09/2018	156,700	0.20 ▲	0.13	156,500	158,800	156,700	726,110	113,781,437,000
31/08/2018	156,700	0.20 ▲	0.13	156,500	158,800	156,700	726,110	113,781,437,000
30/08/2018	156,500	-1.10 ▼	-0.70	157,600	157,700	155,500	899,040	140,699,760,000
29/08/2018	157,600	-1.70 ▼	-1.08	159,300	159,600	156,900	1,124,120	177,161,312,000
28/08/2018	159,300	-1.00 ▼	-0.63	160,300	160,200	159,000	1,057,220	168,415,146,000
27/08/2018	160,300	-1.90 ▼	-1.19	162,200	163,000	160,000	1,141,160	182,927,948,000
24/08/2018	162,200	-1.10 ▼	-0.68	163,300	163,300	162,200	453,010	73,478,222,000
23/08/2018	163,300	0.30 ▲	0.18	163,000	163,300	162,500	410,280	66,998,724,000
22/08/2018	163,000	-0.70 ▼	-0.43	163,000	163,900	161,900	640,010	104,321,630,000
21/08/2018	163,000	2.90 ▲	1.78	160,100	163,000	160,300	664,240	108,271,120,000
20/08/2018	160,100	1.60 ▲	1.00	158,500	161,900	158,600	1,290,170	206,556,217,000
17/08/2018	158,500	-0.10 ▼	-0.06	158,600	159,500	158,500	408,930	64,815,405,000
16/08/2018	158,600	0.10 ▲	0.06	158,500	158,600	155,600	1,038,700	164,737,820,000
15/08/2018	158,500	0.40 ▲	0.25	158,100	160,400	158,200	1,081,050	171,346,425,000
14/08/2018	158,100	2.00 ▲	1.27	156,100	159,900	157,800	995,480	157,385,388,000
13/08/2018	156,100	-1.10 ▼	-0.70	157,200	157,000	155,400	1,245,500	194,422,550,000
10/08/2018	157,200	0.20 ▲	0.13	157,000	157,800	156,000	908,450	142,808,340,000
09/08/2018	157,000	1.50 ▲	0.96	155,500	159,800	156,000	770,210	120,922,970,000
08/08/2018	155,500	2.50 ▲	1.61	153,000	156,500	152,000	1,267,410	197,082,255,000
07/08/2018	153,000	-6.90 ▼	-4.51	159,900	160,000	153,000	2,337,260	357,600,780,000
06/08/2018	159,900	-1.70 ▼	-1.06	161,600	162,000	159,500	1,238,870	198,095,313,000
03/08/2018	161,600	-3.40 ▼	-2.10	165,000	164,700	161,300	1,232,510	199,173,616,000
02/08/2018	165,000	-1.90 ▼	-1.15	166,900	166,900	161,700	1,590,510	262,434,150,000
01/08/2018	166,900	-1.30 ▼	-0.78	168,200	168,200	166,600	684,770	114,288,113,000
31/07/2018	168,200	-0.30 ▼	-0.18	168,500	169,000	167,000	634,220	106,675,804,000
30/07/2018	168,500	-0.30 ▼	-0.18	168,800	169,900	167,800	453,180	76,360,830,000
29/07/2018	168,800	-2.70 ▼	-1.60	171,500	171,500	168,600	290,680	49,066,784,000
27/07/2018	168,800	-2.70 ▼	-1.60	171,500	171,500	168,600	290,680	49,066,784,000
26/07/2018	171,500	1.60 ▲	0.93	169,900	171,500	169,000	519,640	89,118,260,000
25/07/2018	169,900	0.10 ▲	0.06	169,900	170,400	169,900	427,050	72,555,795,000
24/07/2018	169,900	-0.10 ▼	-0.06	170,000	171,000	169,300	566,120	96,183,788,000
23/07/2018	170,000	0.50 ▲	0.29	169,500	171,800	168,200	685,300	116,501,000,000
22/07/2018	169,500	-1.00 ▼	-0.59	170,500	170,800	169,200	620,700	105,208,650,000
20/07/2018	169,500	-1.00 ▼	-0.59	170,500	170,800	169,200	620,700	105,208,650,000
19/07/2018	170,500	1.50 ▲	0.88	169,000	173,000	169,000	970,590	165,485,595,000
18/07/2018	169,000	1.10 ▲	0.65	167,900	169,000	167,500	503,880	85,155,720,000
17/07/2018	167,900	-0.10 ▼	-0.06	168,000	168,000	166,400	588,420	98,795,718,000
16/07/2018	168,000	1.70 ▲	1.01	166,300	168,300	165,800	557,460	93,653,280,000
15/07/2018	166,300	-2.00 ▼	-1.20	168,300	168,800	165,800	384,360	63,919,068,000
13/07/2018	166,300	-2.00 ▼	-1.20	168,300	168,800	165,800	384,360	63,919,068,000
12/07/2018	168,300	1.30 ▲	0.77	167,000	168,800	167,000	158,530	26,680,599,000
11/07/2018	167,000	-0.10 ▼	-0.06	167,000	168,500	166,000	729,620	121,846,540,000
10/07/2018	167,000	1.90 ▲	1.14	167,000	168,900	167,000	701,800	117,200,600,000
09/07/2018	167,000	1.00 ▲	0.60	166,000	169,500	166,800	320,530	53,528,510,000
08/07/2018	166,000	1.00 ▲	0.60	165,000	170,000	164,000	449,020	74,537,320,000
06/07/2018	166,000	1.00 ▲	0.60	165,000	170,000	164,000	449,020	74,537,320,000
05/07/2018	165,000	-2.00 ▼	-1.21	167,000	168,000	164,000	880,690	145,313,850,000
04/07/2018	167,000	-3.00 ▼	-1.80	170,000	170,000	167,000	856,350	143,010,450,000
03/07/2018	170,000	-1.00 ▼	-0.59	171,000	170,100	169,000	1,055,480	179,431,600,000
02/07/2018	171,000	1.00 ▲	0.58	170,000	171,000	169,000	974,640	166,663,440,000
01/07/2018	170,000	2.10 ▲	1.24	170,000	0	0	1,164,710	198,000,700,000
29/06/2018	170,000	2.10 ▲	1.24	170,000	172,500	170,000	1,164,710	198,000,700,000
28/06/2018	170,000	-5.00 ▼	-2.94	175,000	174,600	169,000	748,160	127,187,200,000
27/06/2018	175,000	-0.90 ▼	-0.51	175,900	175,900	174,600	320,100	56,017,500,000
26/06/2018	175,900	-3.30 ▼	-1.88	179,200	178,000	174,000	250,240	44,017,216,000
25/06/2018	179,200	1.20 ▲	0.67	178,000	182,000	178,500	637,320	114,207,744,000
22/06/2018	178,000	8.00 ▲	4.49	170,000	178,500	168,500	1,123,650	200,009,700,000
21/06/2018	170,000	1.20 ▲	0.71	168,800	170,500	168,000	381,390	64,836,300,000
20/06/2018	168,800	2.50 ▲	1.48	166,300	169,800	165,800	569,890	96,197,432,000
19/06/2018	166,300	-6.40 ▼	-3.85	172,700	172,000	165,100	1,076,550	179,030,265,000
18/06/2018	172,700	-7.30 ▼	-4.23	180,000	179,800	172,700	356,320	61,536,464,000
17/06/2018	180,000	-0.50 ▼	-0.28	180,000	180,500	178,000	1,114,730	200,651,400,000
15/06/2018	180,000	-0.50 ▼	-0.28	180,000	180,500	178,000	1,114,730	200,651,400,000
14/06/2018	180,000	-1.00 ▼	-0.56	181,000	181,000	178,700	767,750	138,195,000,000
13/06/2018	181,000	-0.10 ▼	-0.06	181,000	181,000	179,400	472,470	85,517,070,000
12/06/2018	181,000	0.90 ▲	0.50	180,100	181,000	178,000	873,690	158,137,890,000
11/06/2018	180,100	3.10 ▲	1.72	177,000	182,000	176,500	721,050	129,861,105,000
10/06/2018	177,000	-0.30 ▼	-0.17	177,300	177,000	175,100	505,520	89,477,040,000
08/06/2018	177,000	-0.30 ▼	-0.17	177,300	177,000	175,100	505,520	89,477,040,000
07/06/2018	177,300	2.30 ▲	1.30	175,000	177,900	175,700	401,900	71,256,870,000
06/06/2018	175,000	-2.00 ▼	-1.14	177,000	177,000	173,500	463,720	81,151,000,000
05/06/2018	177,000	3.50 ▲	1.98	173,500	179,900	173,500	879,160	155,611,320,000
04/06/2018	175,000	6.80 ▲	3.89	168,200	175,200	169,000	965,230	168,915,250,000
03/06/2018	168,200	4.00 ▲	2.38	164,200	169,200	165,500	1,051,610	176,880,802,000
01/06/2018	168,200	4.00 ▲	2.38	164,200	169,200	165,500	1,051,610	176,880,802,000
31/05/2018	164,200	-1.30 ▼	-0.79	165,500	166,000	163,500	2,231,710	366,446,782,000
30/05/2018	165,500	-3.10 ▼	-1.87	168,600	168,100	165,100	491,920	81,412,760,000
29/05/2018	168,600	3.60 ▲	2.14	165,000	169,500	162,000	703,120	118,546,032,000
28/05/2018	165,000	-1.00 ▼	-0.61	166,000	165,500	162,000	464,830	76,696,950,000
27/05/2018	166,000	-2.00 ▼	-1.20	168,000	168,000	166,000	512,860	85,134,760,000
25/05/2018	166,000	-2.00 ▼	-1.20	168,000	168,000	166,000	512,860	85,134,760,000
24/05/2018	168,000	0.70 ▲	0.42	167,300	169,400	166,800	807,290	135,624,720,000
23/05/2018	167,300	5.30 ▲	3.17	162,000	169,500	160,100	971,280	162,495,144,000
22/05/2018	162,000	-4.00 ▼	-2.47	166,000	166,000	160,000	1,185,350	192,026,700,000
21/05/2018	166,000	-5.10 ▼	-3.07	171,100	172,000	165,100	1,042,490	173,053,340,000
20/05/2018	171,100	6.10 ▲	3.57	165,000	171,100	165,600	1,153,810	197,416,891,000
18/05/2018	171,100	6.10 ▲	3.57	165,000	171,100	165,600	1,153,810	197,416,891,000
17/05/2018	165,000	-4.10 ▼	-2.48	169,100	169,500	165,000	1,028,400	169,686,000,000
16/05/2018	169,100	-6.90 ▼	-4.08	176,000	177,100	169,100	1,644,010	278,002,091,000
15/05/2018	176,000	-2.00 ▼	-1.14	178,000	180,500	176,000	1,240,740	218,370,240,000
14/05/2018	178,000	0.40 ▲	0.22	178,000	180,000	176,000	575,000	102,350,000,000
13/05/2018	178,000	-2.00 ▼	-1.12	180,000	181,000	177,000	1,006,620	179,178,360,000
11/05/2018	178,000	-2.00 ▼	-1.12	180,000	181,000	177,000	1,006,620	179,178,360,000
10/05/2018	180,000	-5.00 ▼	-2.78	185,000	186,000	179,000	451,010	81,181,800,000
09/05/2018	185,000	-0.10 ▼	-0.05	185,100	186,000	184,000	555,260	102,723,100,000
08/05/2018	185,100	-4.90 ▼	-2.65	190,000	190,500	185,100	514,230	95,183,973,000
07/05/2018	190,000	6.00 ▲	3.16	184,000	190,500	184,500	771,810	146,643,900,000
05/05/2018	184,000	-1.00 ▼	-0.54	185,000	185,000	183,700	735,730	135,374,320,000
04/05/2018	184,000	-1.00 ▼	-0.54	185,000	185,000	183,700	735,730	135,374,320,000
03/05/2018	185,000	0.50 ▲	0.27	184,500	187,000	184,000	878,320	162,489,200,000
02/05/2018	184,500	-0.50 ▼	-0.27	185,000	186,000	184,500	619,230	114,247,935,000
30/04/2018	185,000	4.00 ▲	2.16	181,000	189,000	182,000	997,890	184,609,650,000
27/04/2018	185,000	4.00 ▲	2.16	181,000	189,000	182,000	997,890	184,609,650,000
26/04/2018	181,000	1.00 ▲	0.55	180,000	181,900	180,000	959,520	173,673,120,000
25/04/2018	180,000	-2.40 ▼	-1.33	182,400	181,000	176,100	1,469,750	264,555,000,000
24/04/2018	180,000	-2.40 ▼	-1.33	182,400	181,000	176,100	1,469,750	264,555,000,000
23/04/2018	182,400	-3.60 ▼	-1.97	186,000	185,900	182,000	636,940	116,177,856,000
20/04/2018	186,000	-1.50 ▼	-0.81	187,500	187,000	185,000	739,700	137,584,200,000
19/04/2018	187,500	0.10 ▲	0.05	187,500	188,300	186,400	845,170	158,469,375,000
18/04/2018	187,500	3.00 ▲	1.60	184,500	187,500	184,300	756,500	141,843,750,000
13/04/2018	195,700	-0.60 ▼	-0.31	196,300	197,000	195,500	727,110	142,295,427,000
12/04/2018	196,300	0.30 ▲	0.15	196,000	196,800	195,400	751,180	147,456,634,000
11/04/2018	196,000	-1.00 ▼	-0.51	197,000	197,500	195,400	846,970	166,006,120,000
10/04/2018	197,000	-0.80 ▼	-0.41	197,800	197,800	195,000	1,093,850	215,488,450,000
09/04/2018	197,800	-0.40 ▼	-0.20	198,200	199,200	197,000	699,250	138,311,650,000
06/04/2018	198,200	0.90 ▲	0.45	197,300	199,700	197,000	621,180	123,117,876,000
05/04/2018	197,300	-2.70 ▼	-1.37	200,000	200,000	195,800	452,710	89,319,683,000
04/04/2018	200,000	6.30 ▲	3.15	193,700	200,000	193,700	991,130	198,226,000,000
03/04/2018	193,700	-6.00 ▼	-3.10	199,700	200,500	192,600	2,017,950	390,876,915,000
02/04/2018	199,700	-3.30 ▼	-1.65	203,000	202,900	198,500	1,768,080	353,085,576,000
30/03/2018	203,000	-4.00 ▼	-1.97	207,000	207,000	201,100	1,529,690	310,527,070,000
29/03/2018	207,000	-4.00 ▼	-1.93	211,000	211,300	207,000	758,530	157,015,710,000
28/03/2018	211,000	-2.00 ▼	-0.95	213,000	214,000	211,000	585,030	123,441,330,000
27/03/2018	213,000	4.50 ▲	2.11	208,500	214,700	209,000	1,660,410	353,667,330,000
26/03/2018	208,500	1.50 ▲	0.72	207,000	210,500	206,600	643,500	134,169,750,000
23/03/2018	207,000	-2.00 ▼	-0.97	209,000	208,000	205,100	685,220	141,840,540,000
22/03/2018	209,000	0.50 ▲	0.24	209,000	211,900	209,000	478,650	100,037,850,000
21/03/2018	209,000	-3.00 ▼	-1.44	209,000	211,100	209,000	907,550	189,677,950,000
20/03/2018	209,000	-3.00 ▼	-1.44	212,000	212,000	209,000	684,730	143,108,570,000
19/03/2018	212,000	1.80 ▲	0.85	214,000	214,500	210,500	801,280	169,871,360,000
16/03/2018	214,000	3.80 ▲	1.78	210,200	214,000	209,000	1,730,500	370,327,000,000
15/03/2018	210,200	-2.80 ▼	-1.33	213,000	213,000	209,800	623,080	130,971,416,000
14/03/2018	213,000	3.00 ▲	1.41	210,000	214,000	209,200	1,133,180	241,367,340,000
13/03/2018	210,000	4.00 ▲	1.90	206,000	211,000	206,000	1,265,790	265,815,900,000
12/03/2018	206,000	-3.00 ▼	-1.46	209,000	210,600	208,000	828,230	170,615,380,000
09/03/2018	208,000	-1.00 ▼	-0.48	209,000	210,600	208,000	1,021,150	212,399,200,000
08/03/2018	209,000	2.90 ▲	1.39	206,100	209,300	207,000	592,410	123,813,690,000
07/03/2018	206,100	4.10 ▲	1.99	202,000	210,000	201,100	1,981,110	408,306,771,000
06/03/2018	202,000	-0.40 ▼	-0.20	202,400	203,500	199,200	786,240	158,820,480,000
05/03/2018	202,400	3.10 ▲	1.53	199,300	205,000	198,500	712,070	144,122,968,000
02/03/2018	199,300	3.30 ▲	1.66	196,000	199,500	195,000	412,780	82,267,054,000
01/03/2018	196,000	0.40 ▲	0.20	196,000	199,000	196,000	732,890	143,646,440,000
28/02/2018	196,000	-4.00 ▼	-2.04	200,000	199,600	196,000	886,780	173,808,880,000
27/02/2018	200,000	-0.80 ▼	-0.40	200,000	202,000	198,000	457,260	91,452,000,000
26/02/2018	200,000	-2.00 ▼	-1.00	202,000	204,000	200,000	889,620	177,924,000,000
23/02/2018	202,000	1.00 ▲	0.50	201,000	203,500	199,000	481,780	97,319,560,000
22/02/2018	201,000	-2.20 ▼	-1.09	203,200	203,200	199,100	449,840	90,417,840,000
21/02/2018	203,200	9.70 ▲	4.77	193,500	203,200	194,000	649,890	132,057,648,000
14/02/2018	193,500	1.50 ▲	0.78	192,000	195,000	192,000	541,650	104,809,275,000
13/02/2018	193,500	1.50 ▲	0.78	192,000	195,000	192,000	541,650	104,809,275,000
12/02/2018	192,000	1.00 ▲	0.52	191,000	192,000	189,000	970,250	186,288,000,000
09/02/2018	191,000	-6.10 ▼	-3.19	197,100	192,000	187,000	856,530	163,597,230,000
08/02/2018	197,100	-3.20 ▼	-1.62	200,300	200,300	196,400	234,230	46,166,733,000
07/02/2018	200,300	-2.80 ▼	-1.40	203,100	203,800	200,200	507,670	101,686,301,000
06/02/2018	197,900	-5.20 ▼	-2.63	203,100	202,000	189,500	1,484,810	293,843,899,000
05/02/2018	203,100	-3.90 ▼	-1.92	207,000	205,000	201,700	504,920	102,549,252,000
02/02/2018	207,000	4.00 ▲	1.93	203,000	207,000	201,500	677,340	140,209,380,000
01/02/2018	203,000	-0.50 ▼	-0.25	203,500	206,600	201,000	451,270	91,607,810,000
31/01/2018	203,500	-1.00 ▼	-0.49	204,500	207,500	201,100	1,120,270	227,974,945,000
30/01/2018	204,500	-2.00 ▼	-0.98	206,500	205,000	202,900	843,170	172,428,265,000
29/01/2018	206,500	-5.30 ▼	-2.57	211,800	212,000	206,500	573,230	118,371,995,000
26/01/2018	211,800	4.80 ▲	2.27	207,000	212,200	207,100	672,410	142,416,438,000
25/01/2018	207,000	1.40 ▲	0.68	211,600	211,800	207,000	1,059,420	219,299,940,000
24/01/2018	185,000	-20.60 ▼	-11.14	205,600	211,700	206,000	678,800	125,578,000,000
22/01/2018	207,000	6.00 ▲	2.90	205,600	211,700	206,000	1,031,780	213,578,460,000
19/01/2018	205,600	0.90 ▲	0.44	205,600	209,400	205,600	1,094,050	224,936,680,000
18/01/2018	205,600	4.50 ▲	2.19	201,100	205,600	199,500	921,800	189,522,080,000
17/01/2018	201,100	-7.20 ▼	-3.58	208,300	208,000	200,000	891,480	179,276,628,000
16/01/2018	208,300	-0.20 ▼	-0.10	208,500	208,500	207,200	701,460	146,114,118,000
15/01/2018	208,500	-1.40 ▼	-0.67	209,900	209,500	208,000	405,160	84,475,860,000
12/01/2018	209,900	-0.10 ▼	-0.05	210,000	211,000	209,300	585,640	122,925,836,000
11/01/2018	210,000	-1.00 ▼	-0.48	211,000	212,000	209,100	794,780	166,903,800,000
10/01/2018	211,000	4.00 ▲	1.90	207,000	211,000	205,200	902,750	190,480,250,000
09/01/2018	207,000	-3.00 ▼	-1.45	210,000	212,000	206,500	810,590	167,792,130,000
08/01/2018	210,000	-3.50 ▼	-1.67	213,500	213,000	208,500	674,800	141,708,000,000
05/01/2018	213,500	-1.30 ▼	-0.61	214,800	215,000	212,500	518,860	110,776,610,000
04/01/2018	214,800	0.90 ▲	0.42	213,900	215,000	213,100	704,350	151,294,380,000
03/01/2018	213,900	2.40 ▲	1.12	211,500	215,000	212,100	557,370	119,221,443,000
02/01/2018	211,500	2.90 ▲	1.37	208,600	211,900	208,600	372,760	78,838,740,000
01/01/2018	208,600	3.40 ▲	1.63	205,200	212,500	203,500	893,540	186,392,444,000
29/12/2017	208,600	3.40 ▲	1.63	205,200	212,500	203,500	893,540	186,392,444,000
28/12/2017	205,200	1.70 ▲	0.83	203,500	205,500	204,000	652,970	133,989,444,000
27/12/2017	205,000	2.10 ▲	1.02	202,900	205,500	204,000	754,980	154,770,900,000
26/12/2017	202,900	2.90 ▲	1.43	200,000	202,900	199,600	415,160	84,235,964,000
25/12/2017	200,000	-2.90 ▼	-1.45	202,900	202,800	199,800	377,420	75,484,000,000
24/12/2017	202,900	-1.00 ▼	-0.49	203,900	204,000	202,000	442,910	89,866,439,000
22/12/2017	202,900	-1.00 ▼	-0.49	203,900	204,000	202,000	442,910	89,866,439,000
21/12/2017	203,900	1.90 ▲	0.93	202,000	204,700	201,000	467,120	95,245,768,000
20/12/2017	202,000	-1.00 ▼	-0.50	203,000	204,700	200,000	554,110	111,930,220,000
19/12/2017	205,000	8.00 ▲	3.90	197,000	205,500	198,400	1,218,260	249,743,300,000
18/12/2017	200,300	3.30 ▲	1.65	197,000	201,000	198,400	64,680	12,955,404,000
17/12/2017	197,000	-4.00 ▼	-2.03	201,000	201,000	195,000	1,865,860	367,574,420,000
15/12/2017	201,000	6.20 ▲	3.08	194,800	201,000	195,000	837,490	168,335,490,000
14/12/2017	194,800	0.30 ▲	0.15	194,500	195,400	192,500	652,890	127,182,972,000
13/12/2017	194,500	3.50 ▲	1.80	191,000	194,900	190,000	757,020	147,240,390,000
12/12/2017	191,000	2.90 ▲	1.52	188,100	194,200	188,100	843,650	161,137,150,000
11/12/2017	190,300	2.20 ▲	1.16	188,100	190,400	188,100	156,600	29,800,980,000
10/12/2017	188,100	2.10 ▲	1.12	186,000	193,200	186,000	839,440	157,898,664,000
08/12/2017	186,000	-9.00 ▼	-4.84	195,000	197,900	186,000	1,188,910	221,137,260,000
07/12/2017	186,000	-7.00 ▼	-3.76	195,000	197,900	186,500	923,280	171,730,080,000
05/12/2017	199,000	-4.00 ▼	-1.97	203,000	205,000	198,000	710,070	141,303,930,000
04/12/2017	203,000	7.00 ▲	3.57	196,000	205,100	196,000	1,419,300	288,117,900,000
01/12/2017	196,000	9.30 ▲	4.98	187,000	196,000	187,000	1,252,580	245,505,680,000
30/11/2017	186,700	1.70 ▲	0.92	185,000	189,500	184,900	1,076,240	200,934,008,000
29/11/2017	185,000	0.00 ■■	0.00	184,000	185,400	184,000	464,670	85,963,950,000
28/11/2017	185,000	0.00 ■■	0.00	183,000	185,000	183,000	380,450	70,383,250,000
27/11/2017	185,000	0.00 ■■	0.00	184,000	185,500	183,100	693,370	128,273,450,000
24/11/2017	185,000	0.10 ▲	0.05	181,500	186,000	181,100	678,800	125,578,000,000
23/11/2017	184,900	0.00 ■■	0.00	184,900	189,000	182,100	664,960	122,951,104,000
22/11/2017	184,900	-4.10 ▼	-2.17	188,800	189,000	180,000	1,829,730	338,317,077,000
21/11/2017	189,000	2.00 ▲	1.07	187,000	195,700	187,000	1,128,220	213,233,580,000
20/11/2017	187,000	3.80 ▲	2.07	182,900	187,600	181,500	964,830	180,423,210,000
17/11/2017	183,200	0.00 ■■	0.00	183,200	183,900	182,200	645,550	118,264,760,000
16/11/2017	183,200	1.40 ▲	0.77	181,000	184,000	180,200	637,980	116,877,936,000
15/11/2017	181,800	1.80 ▲	1.00	175,800	184,000	175,800	1,215,870	221,045,166,000
14/11/2017	180,000	-4.50 ▼	-2.44	181,000	182,200	175,000	1,489,540	268,117,200,000
13/11/2017	184,500	10.70 ▲	6.16	175,000	185,200	174,000	4,495,140	829,353,330,000
10/11/2017	173,800	11.30 ▲	6.95	162,300	173,800	162,000	9,270,450	1,611,204,210,000
09/11/2017	162,500	2.30 ▲	1.44	160,200	163,000	159,300	2,051,860	333,427,250,000
08/11/2017	160,200	2.40 ▲	1.52	157,800	160,600	157,800	2,431,670	389,553,534,000
07/11/2017	157,800	-0.20 ▼	-0.13	158,000	158,500	157,000	561,000	88,525,800,000
06/11/2017	158,000	2.80 ▲	1.80	155,200	158,000	155,200	1,120,090	176,974,220,000
03/11/2017	155,200	-0.70 ▼	-0.45	155,900	156,000	153,500	469,800	72,912,960,000
02/11/2017	155,900	0.90 ▲	0.58	155,000	157,800	154,200	1,117,310	174,188,629,000
01/11/2017	155,000	4.00 ▲	2.65	151,000	155,500	151,000	1,499,790	232,467,450,000
31/10/2017	151,000	-0.90 ▼	-0.59	151,900	151,900	151,000	962,120	145,280,120,000
30/10/2017	151,900	-0.50 ▼	-0.33	152,600	152,600	151,600	557,510	84,685,769,000
27/10/2017	152,400	0.60 ▲	0.40	152,000	152,400	151,800	768,310	117,090,444,000
26/10/2017	151,800	1.30 ▲	0.86	150,600	151,900	150,600	974,570	147,939,726,000
25/10/2017	150,500	1.50 ▲	1.01	149,000	150,600	149,000	904,450	136,119,725,000
24/10/2017	149,000	1.00 ▲	0.68	147,900	149,000	147,600	676,220	100,756,780,000
23/10/2017	148,000	-0.50 ▼	-0.34	148,500	148,500	147,800	589,480	87,243,040,000
20/10/2017	148,500	-0.30 ▼	-0.20	148,600	148,800	148,500	260,000	38,610,000,000
19/10/2017	148,800	-0.20 ▼	-0.13	149,000	149,000	148,500	387,120	57,603,456,000
18/10/2017	149,000	-0.10 ▼	-0.07	149,000	149,600	149,000	385,670	57,464,830,000
17/10/2017	149,100	0.50 ▲	0.34	148,600	149,200	148,500	398,020	59,344,782,000
16/10/2017	148,600	-0.80 ▼	-0.54	149,900	150,100	148,600	681,780	101,312,508,000
13/10/2017	149,400	1.40 ▲	0.95	148,000	149,400	148,000	500,040	74,705,976,000
12/10/2017	148,000	-0.50 ▼	-0.34	148,500	148,600	148,000	397,590	58,843,320,000
11/10/2017	148,500	0.00 ■■	0.00	148,500	148,800	148,200	626,740	93,070,890,000
10/10/2017	148,500	-0.40 ▼	-0.27	148,200	148,800	148,200	396,010	58,807,485,000
09/10/2017	148,900	-0.10 ▼	-0.07	149,000	149,200	148,100	146,010	21,740,889,000
06/10/2017	149,000	0.00 ■■	0.00	149,600	150,300	149,000	910,760	135,703,240,000
05/10/2017	149,000	0.50 ▲	0.34	148,600	149,600	148,300	465,810	69,405,690,000
04/10/2017	148,500	0.60 ▲	0.41	147,800	148,500	147,700	305,930	45,430,605,000
03/10/2017	147,900	-0.60 ▼	-0.40	148,600	148,600	147,700	634,960	93,910,584,000
02/10/2017	148,500	-0.70 ▼	-0.47	149,100	149,500	148,400	297,110	44,120,835,000
29/09/2017	149,200	0.20 ▲	0.13	149,000	151,000	148,900	996,610	148,694,212,000
28/09/2017	149,000	1.00 ▲	0.68	148,000	149,000	147,900	440,360	65,613,640,000
27/09/2017	148,000	-0.10 ▼	-0.07	148,000	148,500	147,900	310,820	46,001,360,000
26/09/2017	148,100	0.10 ▲	0.07	148,000	148,600	147,700	338,160	50,081,496,000
25/09/2017	148,000	0.30 ▲	0.20	147,700	148,000	147,200	254,360	37,645,280,000
22/09/2017	147,700	-0.30 ▼	-0.20	148,000	148,500	147,700	353,760	52,250,352,000
21/09/2017	148,000	-0.90 ▼	-0.60	148,500	148,500	148,000	741,410	109,728,680,000
20/09/2017	148,900	0.50 ▲	0.34	148,400	149,200	148,000	367,110	54,662,679,000
19/09/2017	148,400	-0.60 ▼	-0.40	149,000	149,200	148,400	343,070	50,911,588,000
18/09/2017	149,000	1.00 ▲	0.68	147,500	150,000	147,500	555,240	82,730,760,000
15/09/2017	148,000	-0.30 ▼	-0.20	147,900	148,300	147,600	1,520,080	224,971,840,000
14/09/2017	148,300	0.10 ▲	0.07	148,000	148,400	148,000	805,690	119,483,827,000
13/09/2017	148,200	0.10 ▲	0.07	148,200	148,200	148,000	991,330	146,915,106,000
12/09/2017	148,100	-0.30 ▼	-0.20	147,800	148,500	147,700	676,440	100,180,764,000
11/09/2017	148,400	-0.70 ▼	-0.47	149,100	149,100	148,200	664,250	98,574,700,000
08/09/2017	149,100	-0.40 ▼	-0.27	149,000	149,600	148,800	303,590	45,265,269,000
07/09/2017	149,500	-1.50 ▼	-0.99	150,700	150,700	149,400	433,550	64,815,725,000
06/09/2017	151,000	-1.60 ▼	-1.05	152,400	152,400	150,700	325,420	49,138,420,000
05/09/2017	152,600	1.10 ▲	0.73	151,500	152,800	151,100	860,140	131,257,364,000
01/09/2017	151,500	3.10 ▲	2.09	148,900	151,500	148,900	549,830	83,299,245,000
31/08/2017	148,400	0.40 ▲	0.27	148,500	150,500	148,300	591,080	87,716,272,000
30/08/2017	148,000	0.50 ▲	0.34	147,500	148,100	147,500	515,460	76,288,080,000
29/08/2017	147,500	-0.80 ▼	-0.54	148,000	148,300	147,400	670,760	98,937,100,000
28/08/2017	148,300	-0.20 ▼	-0.13	148,500	148,500	147,700	323,280	47,942,424,000
25/08/2017	148,500	0.20 ▲	0.13	148,500	148,500	148,100	274,610	40,779,585,000
24/08/2017	148,300	-0.20 ▼	-0.13	148,100	148,500	148,100	244,450	36,251,935,000
23/08/2017	148,500	0.00 ■■	0.00	148,400	148,500	147,800	403,240	59,881,140,000
22/08/2017	148,500	-0.40 ▼	-0.27	149,000	149,000	148,200	418,410	62,133,885,000
21/08/2017	148,900	-0.30 ▼	-0.20	149,300	149,300	148,900	247,430	36,842,327,000
18/08/2017	149,200	0.40 ▲	0.27	148,100	149,400	148,100	355,880	53,097,296,000
17/08/2017	148,800	1.30 ▲	0.88	147,500	149,100	147,000	842,250	125,326,800,000
16/08/2017	147,500	-1.00 ▼	-0.67	148,200	148,200	146,100	427,170	63,007,575,000
15/08/2017	148,500	-1.20 ▼	-0.80	149,700	150,000	148,500	537,150	79,766,775,000
14/08/2017	149,700	-1.80 ▼	-1.19	150,000	150,000	149,300	927,460	138,840,762,000
11/08/2017	151,500	0.00 ■■	0.00	151,500	152,000	150,000	691,600	104,777,400,000
10/08/2017	151,500	1.50 ▲	1.00	150,000	151,800	150,000	392,360	59,442,540,000
09/08/2017	150,000	-2.00 ▼	-1.32	152,000	152,000	148,400	1,116,820	167,523,000,000
08/08/2017	152,000	-1.70 ▼	-1.11	153,700	153,700	151,800	1,197,600	182,035,200,000
07/08/2017	153,700	-0.30 ▼	-0.19	154,000	154,000	153,000	384,100	59,036,170,000
04/08/2017	154,000	0.00 ■■	0.00	154,000	154,300	153,800	290,860	44,792,440,000
03/08/2017	154,000	1.60 ▲	1.05	153,200	154,300	153,000	702,810	108,232,740,000
02/08/2017	152,400	1.30 ▲	0.86	151,100	152,500	151,100	1,066,000	162,458,400,000
01/08/2017	151,100	-1.50 ▼	-0.98	152,600	152,600	151,100	811,580	122,629,738,000
31/07/2017	152,600	-0.40 ▼	-0.26	153,000	153,000	152,500	682,960	104,219,696,000
28/07/2017	153,000	0.10 ▲	0.07	152,900	153,100	152,900	342,150	52,348,950,000
27/07/2017	152,900	-0.10 ▼	-0.07	153,000	153,000	152,700	214,220	32,754,238,000
26/07/2017	153,000	1.20 ▲	0.79	152,000	153,700	151,900	338,260	51,753,780,000
25/07/2017	151,800	0.00 ■■	0.00	151,500	152,000	151,200	175,170	26,590,806,000
24/07/2017	151,800	0.30 ▲	0.20	151,100	152,000	150,000	704,570	106,953,726,000
21/07/2017	151,500	-0.50 ▼	-0.33	151,200	152,000	151,200	464,940	70,438,410,000
20/07/2017	152,000	-1.00 ▼	-0.65	152,000	152,900	151,900	727,990	110,654,480,000
19/07/2017	153,000	1.00 ▲	0.66	153,000	154,400	152,700	375,820	57,500,460,000
18/07/2017	152,000	0.10 ▲	0.07	152,000	153,000	151,000	637,870	96,956,240,000
17/07/2017	151,900	-3.20 ▼	-2.06	154,000	155,000	151,600	553,330	84,050,827,000
14/07/2017	155,100	-1.20 ▼	-0.77	156,300	156,300	155,000	690,430	107,085,693,000
13/07/2017	156,300	0.90 ▲	0.58	157,000	157,000	156,000	500,840	78,281,292,000
12/07/2017	155,400	2.40 ▲	1.57	153,800	155,900	152,800	541,660	84,173,964,000
11/07/2017	153,000	1.30 ▲	0.86	151,700	153,000	151,700	518,150	79,276,950,000
10/07/2017	151,700	-2.50 ▼	-1.62	154,200	154,700	151,200	992,910	150,624,447,000
07/07/2017	154,200	-3.30 ▼	-2.10	158,000	158,000	154,200	976,360	150,554,712,000
06/07/2017	157,500	0.90 ▲	0.57	157,500	158,200	156,700	549,800	86,593,500,000
05/07/2017	156,600	0.10 ▲	0.06	156,100	156,700	155,900	438,550	68,676,930,000
04/07/2017	156,500	-0.50 ▼	-0.32	156,900	156,900	156,100	324,350	50,760,775,000
03/07/2017	157,000	-0.60 ▼	-0.38	158,000	158,000	156,700	562,340	88,287,380,000
30/06/2017	157,600	2.80 ▲	1.81	154,800	157,900	154,800	1,344,660	211,918,416,000
29/06/2017	154,800	-0.60 ▼	-0.39	155,500	155,900	154,800	312,720	48,409,056,000
28/06/2017	155,400	1.90 ▲	1.24	153,500	155,500	153,500	918,320	142,706,928,000
27/06/2017	153,500	0.10 ▲	0.07	153,400	153,700	153,300	542,230	83,232,305,000
26/06/2017	153,400	0.40 ▲	0.26	153,000	153,500	152,300	267,450	41,026,830,000
23/06/2017	153,000	0.10 ▲	0.07	152,900	153,100	152,600	344,920	52,772,760,000
22/06/2017	152,900	-0.90 ▼	-0.59	153,100	153,800	152,800	244,120	37,325,948,000
21/06/2017	153,800	0.80 ▲	0.52	152,600	153,800	151,500	912,700	140,373,260,000
20/06/2017	153,000	-1.40 ▼	-0.91	154,400	154,400	152,700	894,760	136,898,280,000
19/06/2017	154,400	1.40 ▲	0.92	153,200	154,400	153,100	740,530	114,337,832,000
16/06/2017	153,000	-0.80 ▼	-0.52	155,000	155,000	153,000	1,161,370	177,689,610,000
15/06/2017	153,800	0.30 ▲	0.20	153,500	154,300	153,300	414,540	63,756,252,000
14/06/2017	153,500	1.20 ▲	0.79	152,300	153,700	152,200	536,000	82,276,000,000
13/06/2017	152,300	-0.40 ▼	-0.26	152,600	152,600	151,600	636,190	96,891,737,000
12/06/2017	152,700	-1.00 ▼	-0.65	153,700	153,800	152,500	505,720	77,223,444,000
09/06/2017	153,700	0.10 ▲	0.07	153,900	154,000	153,500	329,670	50,670,279,000
08/06/2017	153,600	-0.40 ▼	-0.26	154,000	154,000	153,400	207,740	31,908,864,000
07/06/2017	154,000	-0.20 ▼	-0.13	154,500	154,600	153,000	740,420	114,024,680,000
06/06/2017	154,200	0.50 ▲	0.33	154,000	154,800	153,700	239,400	36,915,480,000
05/06/2017	153,700	2.80 ▲	1.86	150,900	155,500	150,900	749,080	115,133,596,000
02/06/2017	150,900	-1.00 ▼	-0.66	151,000	152,000	150,200	496,020	74,849,418,000
01/06/2017	151,900	2.20 ▲	1.47	151,000	151,900	150,100	597,180	90,711,642,000
31/05/2017	149,700	0.00 ■■	0.00	150,000	152,300	149,600	1,328,060	198,810,582,000
30/05/2017	149,700	-2.00 ▼	-1.32	151,400	151,600	149,300	460,930	69,001,221,000
29/05/2017	151,700	-0.30 ▼	-0.20	152,000	152,300	151,400	356,250	54,043,125,000
26/05/2017	152,000	2.00 ▲	1.33	149,500	152,000	149,500	427,910	65,042,320,000
25/05/2017	150,000	-1.50 ▼	-0.99	151,500	151,500	149,700	619,520	92,928,000,000
24/05/2017	151,500	0.00 ■■	0.00	151,500	151,900	150,000	702,140	106,374,210,000
23/05/2017	151,500	1.20 ▲	0.80	150,300	152,000	150,300	730,180	110,622,270,000
22/05/2017	150,300	2.40 ▲	1.62	147,900	150,400	147,800	1,210,850	181,990,755,000
19/05/2017	147,900	1.90 ▲	1.30	146,000	148,000	145,700	816,280	120,727,812,000
18/05/2017	146,000	-1.00 ▼	-0.68	144,500	146,500	144,500	580,440	84,744,240,000
17/05/2017	147,000	3.50 ▲	2.44	143,500	147,500	143,500	1,231,010	180,958,470,000
16/05/2017	143,500	-0.40 ▼	-0.28	144,000	144,400	143,500	531,270	76,237,245,000
15/05/2017	143,900	-0.90 ▼	-0.62	145,000	145,300	143,400	820,620	118,087,218,000
09/05/2017	144,000	-1.90 ▼	-1.30	145,800	145,800	143,300	937,160	134,951,040,000
08/05/2017	145,900	-0.70 ▼	-0.48	146,600	146,700	145,100	813,270	118,656,093,000
05/05/2017	146,600	-1.90 ▼	-1.28	147,500	148,300	146,600	524,400	76,877,040,000
04/05/2017	148,500	2.20 ▲	1.50	147,000	149,000	146,600	999,850	148,477,725,000
03/05/2017	148,300	0.30 ▲	0.20	148,100	148,700	148,100	879,460	130,423,918,000
28/04/2017	148,000	1.50 ▲	1.02	147,000	148,600	146,700	1,414,090	209,285,320,000
27/04/2017	146,500	2.60 ▲	1.81	144,200	146,500	143,800	1,185,660	173,699,190,000
26/04/2017	143,900	0.50 ▲	0.35	143,400	143,900	142,500	272,660	39,235,774,000
25/04/2017	143,400	-0.60 ▼	-0.42	143,800	143,800	142,900	472,730	67,789,482,000
24/04/2017	144,000	-0.70 ▼	-0.48	144,200	144,700	143,500	562,400	80,985,600,000
21/04/2017	144,700	-0.20 ▼	-0.14	144,900	145,300	144,200	445,370	64,445,039,000
20/04/2017	144,900	-0.50 ▼	-0.34	145,500	145,500	144,600	427,660	61,967,934,000
19/04/2017	145,400	1.00 ▲	0.69	144,400	145,900	144,400	968,630	140,838,802,000
18/04/2017	144,400	2.40 ▲	1.69	142,100	144,600	142,000	1,900,380	274,414,872,000
17/04/2017	142,000	0.30 ▲	0.21	140,700	142,600	140,700	884,170	125,552,140,000
14/04/2017	141,700	-1.40 ▼	-0.98	142,600	143,000	140,800	622,350	88,186,995,000
13/04/2017	143,100	-0.90 ▼	-0.62	143,500	143,900	143,100	322,970	46,217,007,000
12/04/2017	144,000	0.50 ▲	0.35	144,000	144,400	143,400	758,300	109,195,200,000
11/04/2017	143,500	0.90 ▲	0.63	142,600	143,700	142,500	465,400	66,784,900,000
10/04/2017	142,600	0.00 ■■	0.00	142,600	142,800	141,900	604,270	86,168,902,000
07/04/2017	142,600	-0.80 ▼	-0.56	141,700	143,200	141,300	905,370	129,105,762,000
05/04/2017	143,400	-0.60 ▼	-0.42	143,500	144,000	142,500	788,830	113,118,222,000
04/04/2017	144,000	-0.30 ▼	-0.21	144,300	144,300	143,600	1,063,990	153,214,560,000
03/04/2017	144,300	1.00 ▲	0.70	143,300	144,600	143,300	802,030	115,732,929,000
31/03/2017	143,300	-0.70 ▼	-0.49	144,700	145,100	143,300	1,382,240	198,074,992,000
30/03/2017	144,000	2.20 ▲	1.55	141,800	144,000	141,800	1,175,100	169,214,400,000
29/03/2017	141,800	1.00 ▲	0.71	140,100	142,000	140,000	773,630	109,700,734,000
28/03/2017	140,800	-1.20 ▼	-0.85	142,700	143,000	139,000	1,026,200	144,488,960,000
27/03/2017	142,000	0.30 ▲	0.21	142,900	143,800	141,500	1,066,240	151,406,080,000
24/03/2017	141,700	1.50 ▲	1.07	140,800	142,000	140,700	1,083,750	153,567,375,000
23/03/2017	140,200	3.60 ▲	2.64	136,600	140,400	136,600	2,051,790	287,660,958,000
22/03/2017	136,600	1.00 ▲	0.74	135,300	138,700	135,300	1,472,340	201,121,644,000
21/03/2017	135,600	1.70 ▲	1.27	133,500	136,000	133,500	819,240	111,088,944,000
20/03/2017	133,900	-0.10 ▼	-0.07	133,200	134,800	132,400	730,260	97,781,814,000
17/03/2017	134,000	0.00 ■■	0.00	134,100	134,600	133,600	1,035,520	138,759,680,000
16/03/2017	134,000	1.00 ▲	0.75	133,000	134,400	133,000	905,990	121,402,660,000
15/03/2017	133,000	2.30 ▲	1.76	130,800	133,000	130,700	1,182,810	157,313,730,000
14/03/2017	130,700	1.00 ▲	0.77	129,800	130,900	129,800	489,770	64,012,939,000
13/03/2017	129,700	-0.20 ▼	-0.15	130,000	130,600	129,700	342,480	44,419,656,000
10/03/2017	129,900	-0.60 ▼	-0.46	130,500	130,600	129,900	427,360	55,514,064,000
09/03/2017	130,500	-0.10 ▼	-0.08	130,900	130,900	130,400	409,260	53,408,430,000
08/03/2017	130,600	0.60 ▲	0.46	130,000	131,600	130,000	639,360	83,500,416,000
07/03/2017	130,000	-0.90 ▼	-0.69	130,000	130,800	129,900	444,700	57,811,000,000
06/03/2017	130,900	1.00 ▲	0.77	129,700	131,000	129,500	736,590	96,419,631,000
03/03/2017	129,900	0.20 ▲	0.15	129,700	130,100	129,300	508,470	66,050,253,000
02/03/2017	129,700	-1.10 ▼	-0.84	130,800	130,800	129,700	482,040	62,520,588,000
01/03/2017	130,800	-0.60 ▼	-0.46	130,700	131,700	130,700	587,180	76,803,144,000
28/02/2017	131,400	-0.40 ▼	-0.30	131,800	131,900	130,900	769,690	101,137,266,000
27/02/2017	131,800	-0.10 ▼	-0.08	132,000	132,600	131,800	759,760	100,136,368,000
24/02/2017	131,900	1.60 ▲	1.23	130,000	131,900	129,500	1,319,730	174,072,387,000
23/02/2017	130,300	-0.10 ▼	-0.08	130,400	130,500	129,100	613,250	79,906,475,000
22/02/2017	130,400	0.10 ▲	0.08	130,300	131,200	130,200	590,120	76,951,648,000
21/02/2017	130,300	0.30 ▲	0.23	130,000	131,300	129,300	817,670	106,542,401,000
20/02/2017	130,000	0.00 ■■	0.00	130,000	130,600	130,000	484,790	63,022,700,000
17/02/2017	130,000	-2.00 ▼	-1.52	132,000	132,100	129,800	953,520	123,957,600,000
16/02/2017	132,000	-1.00 ▼	-0.75	133,000	133,400	131,600	666,900	88,030,800,000
15/02/2017	133,000	0.10 ▲	0.08	133,000	133,200	132,800	862,020	114,648,660,000
14/02/2017	132,900	-0.90 ▼	-0.67	133,800	133,900	132,700	673,070	89,451,003,000
13/02/2017	133,800	0.00 ■■	0.00	133,800	134,000	133,400	694,280	92,894,664,000
10/02/2017	133,800	-0.30 ▼	-0.22	134,100	134,100	133,700	2,093,370	280,092,906,000
09/02/2017	134,100	0.20 ▲	0.15	134,300	134,500	134,000	814,060	109,165,446,000
08/02/2017	133,900	0.10 ▲	0.07	133,800	134,400	133,500	448,850	60,101,015,000
07/02/2017	133,800	0.60 ▲	0.45	133,200	134,300	132,500	738,710	98,839,398,000
06/02/2017	133,200	-0.70 ▼	-0.52	134,100	134,200	132,800	1,331,990	177,421,068,000
03/02/2017	133,900	0.90 ▲	0.68	134,900	136,900	133,500	1,608,110	215,325,929,000
02/02/2017	133,000	4.00 ▲	3.10	129,500	133,400	129,000	1,700,550	226,173,150,000
25/01/2017	129,000	1.00 ▲	0.78	128,000	129,200	128,000	1,485,910	191,682,390,000
24/01/2017	128,000	0.00 ■■	0.00	129,000	129,200	128,000	932,170	119,317,760,000
23/01/2017	128,000	1.00 ▲	0.79	127,000	129,100	127,000	1,825,560	233,671,680,000
20/01/2017	127,000	1.00 ▲	0.79	126,000	128,300	126,000	1,594,930	202,556,110,000
19/01/2017	126,000	0.00 ■■	0.00	126,300	126,300	125,900	862,790	108,711,540,000
18/01/2017	126,000	-0.10 ▼	-0.08	126,000	126,200	125,200	852,000	107,352,000,000
17/01/2017	126,100	-0.40 ▼	-0.32	126,700	126,700	126,100	582,380	73,438,118,000
16/01/2017	126,500	-0.40 ▼	-0.32	127,000	127,100	126,400	602,630	76,232,695,000
13/01/2017	126,900	-0.10 ▼	-0.08	127,000	127,300	126,500	612,600	77,738,940,000
12/01/2017	127,000	0.00 ■■	0.00	127,000	127,400	126,600	474,780	60,297,060,000
11/01/2017	127,000	0.90 ▲	0.71	126,300	127,200	126,200	838,220	106,453,940,000
10/01/2017	126,100	0.10 ▲	0.08	126,000	126,500	126,000	915,320	115,421,852,000
09/01/2017	126,000	0.00 ■■	0.00	126,700	126,800	126,000	911,300	114,823,800,000
06/01/2017	126,000	-0.70 ▼	-0.55	126,700	127,600	126,000	1,371,760	172,841,760,000
05/01/2017	126,700	-0.20 ▼	-0.16	127,100	127,100	126,200	822,360	104,193,012,000
04/01/2017	126,900	0.20 ▲	0.16	127,500	127,600	126,800	659,370	83,674,053,000
03/01/2017	126,700	1.10 ▲	0.88	125,600	127,000	125,600	652,370	82,655,279,000
30/12/2016	125,600	-3.00 ▼	-2.33	128,600	128,600	125,400	1,065,850	133,870,760,000
29/12/2016	128,600	2.60 ▲	2.06	130,000	130,000	128,300	1,999,150	257,090,690,000
28/12/2016	126,000	1.00 ▲	0.80	126,000	126,800	125,000	1,060,440	133,615,440,000
27/12/2016	125,000	2.50 ▲	2.04	122,400	125,200	122,100	1,728,320	216,040,000,000
26/12/2016	122,500	-1.50 ▼	-1.21	124,000	124,500	122,100	625,660	76,643,350,000
23/12/2016	124,000	0.90 ▲	0.73	123,000	124,000	121,600	1,446,200	179,328,800,000
22/12/2016	123,100	-3.00 ▼	-2.38	126,100	127,000	123,100	1,433,510	176,465,081,000
21/12/2016	126,100	1.50 ▲	1.20	124,000	126,700	121,500	2,363,690	298,061,309,000
20/12/2016	124,600	-4.20 ▼	-3.26	128,500	128,700	124,300	3,022,290	376,577,334,000
19/12/2016	128,800	-1.10 ▼	-0.85	130,500	130,900	128,500	618,600	79,675,680,000
16/12/2016	129,900	2.30 ▲	1.80	128,000	129,900	128,000	1,677,380	217,891,662,000
15/12/2016	127,600	-3.20 ▼	-2.45	130,400	130,500	126,900	2,740,830	349,729,908,000
14/12/2016	130,800	-0.20 ▼	-0.15	131,000	132,200	130,000	1,192,770	156,014,316,000
13/12/2016	131,000	-2.70 ▼	-2.02	133,700	135,000	131,000	1,451,120	190,096,720,000
12/12/2016	133,700	-2.10 ▼	-1.55	132,500	134,300	132,500	1,685,520	225,354,024,000
09/12/2016	135,800	0.60 ▲	0.44	135,500	136,800	135,000	1,512,330	205,374,414,000
08/12/2016	135,200	2.70 ▲	2.04	135,200	136,200	134,600	2,784,980	376,529,296,000
07/12/2016	132,500	-1.50 ▼	-1.12	133,300	133,400	131,800	2,071,090	274,419,425,000
06/12/2016	134,000	-1.00 ▼	-0.74	135,000	135,000	133,800	921,260	123,448,840,000
05/12/2016	135,000	0.00 ■■	0.00	135,400	135,700	134,500	1,059,840	143,078,400,000
02/12/2016	135,000	-0.20 ▼	-0.15	135,000	136,500	134,200	1,698,140	229,248,900,000
01/12/2016	135,200	-2.80 ▼	-2.03	138,000	138,200	135,200	1,458,640	197,208,128,000
30/11/2016	138,000	3.70 ▲	2.76	135,000	142,000	134,000	5,410,310	746,622,780,000
29/11/2016	134,300	5.10 ▲	3.95	131,000	134,600	130,500	2,857,650	383,782,395,000
28/11/2016	129,200	-5.30 ▼	-3.94	134,000	134,000	128,500	3,125,070	403,759,044,000
25/11/2016	134,500	-2.20 ▼	-1.61	136,700	136,800	133,700	2,750,970	370,005,465,000
24/11/2016	136,700	-2.30 ▼	-1.65	138,900	138,900	136,500	2,085,820	285,131,594,000
23/11/2016	139,000	-1.70 ▼	-1.21	140,700	140,800	138,800	903,770	125,624,030,000
22/11/2016	140,700	2.20 ▲	1.59	138,600	140,900	138,600	1,242,000	174,749,400,000
21/11/2016	138,500	1.30 ▲	0.95	138,000	138,900	137,900	972,500	134,691,250,000
18/11/2016	137,200	-1.80 ▼	-1.29	138,100	138,500	137,200	1,269,760	174,211,072,000
17/11/2016	139,000	0.00 ■■	0.00	139,000	139,300	138,700	876,780	121,872,420,000
16/11/2016	139,000	1.70 ▲	1.24	137,300	139,200	137,300	1,694,320	235,510,480,000
15/11/2016	137,300	-0.90 ▼	-0.65	138,100	139,100	137,200	1,937,180	265,974,814,000
14/11/2016	138,200	-2.30 ▼	-1.64	140,000	140,300	138,100	1,635,670	226,049,594,000
11/11/2016	140,500	-0.50 ▼	-0.35	141,000	141,200	140,500	789,590	110,937,395,000
10/11/2016	141,000	1.00 ▲	0.71	140,400	141,300	140,400	970,990	136,909,590,000
09/11/2016	140,000	-0.40 ▼	-0.28	140,200	140,300	136,600	2,730,910	382,327,400,000
08/11/2016	140,400	0.20 ▲	0.14	140,500	140,900	140,300	487,900	68,501,160,000
07/11/2016	140,200	-0.70 ▼	-0.50	141,000	141,100	140,100	1,259,230	176,544,046,000
04/11/2016	140,900	-0.50 ▼	-0.35	141,400	141,900	140,500	1,048,780	147,773,102,000
03/11/2016	141,400	0.30 ▲	0.21	141,000	141,400	140,700	1,438,620	203,420,868,000
02/11/2016	141,100	-0.80 ▼	-0.56	141,900	142,600	141,100	803,900	113,430,290,000
01/11/2016	141,900	-0.10 ▼	-0.07	143,000	143,000	141,400	560,760	79,571,844,000
31/10/2016	142,000	-1.30 ▼	-0.91	143,000	143,600	142,000	354,450	50,331,900,000
28/10/2016	143,300	0.80 ▲	0.56	142,500	144,100	142,000	833,450	119,433,385,000
27/10/2016	142,500	1.40 ▲	0.99	141,400	142,500	141,100	378,630	53,954,775,000
26/10/2016	141,100	0.10 ▲	0.07	141,000	141,500	140,900	405,530	57,220,283,000
25/10/2016	141,000	0.00 ■■	0.00	141,000	141,800	140,500	1,247,450	175,890,450,000
24/10/2016	141,000	-3.20 ▼	-2.22	144,200	144,200	141,000	1,645,610	232,031,010,000
21/10/2016	144,200	-0.70 ▼	-0.48	145,000	145,900	144,100	585,660	84,452,172,000
20/10/2016	144,900	-1.10 ▼	-0.75	146,000	146,500	144,500	855,020	123,892,398,000
19/10/2016	146,000	2.00 ▲	1.39	144,000	146,500	143,100	1,959,520	286,089,920,000
18/10/2016	144,000	1.80 ▲	1.27	142,200	144,000	141,900	877,320	126,334,080,000
17/10/2016	142,200	-1.80 ▼	-1.25	143,300	144,200	142,100	711,870	101,227,914,000
14/10/2016	144,000	2.00 ▲	1.41	142,000	144,800	142,000	2,094,790	301,649,760,000
13/10/2016	142,000	0.50 ▲	0.35	141,100	142,500	141,100	771,080	109,493,360,000
12/10/2016	141,500	1.00 ▲	0.71	140,500	141,500	140,000	1,243,190	175,911,385,000
11/10/2016	140,500	0.40 ▲	0.29	140,000	141,000	137,200	2,006,450	281,906,225,000
10/10/2016	140,100	-1.50 ▼	-1.06	141,600	141,600	140,100	742,680	104,049,468,000
07/10/2016	141,600	-0.40 ▼	-0.28	142,000	142,600	140,600	1,175,020	166,382,832,000
06/10/2016	142,000	1.60 ▲	1.14	140,400	142,400	140,400	1,526,360	216,743,120,000
05/10/2016	140,400	-0.10 ▼	-0.07	141,000	141,400	140,400	821,370	115,320,348,000
04/10/2016	140,500	0.00 ■■	0.00	140,500	141,800	140,100	1,378,590	193,691,895,000
03/10/2016	140,500	0.50 ▲	0.36	140,900	140,900	140,200	1,069,050	150,201,525,000
30/09/2016	140,000	0.00 ■■	0.00	140,000	140,900	140,000	989,150	138,481,000,000
29/09/2016	140,000	0.00 ■■	0.00	140,000	140,900	139,700	2,074,740	290,463,600,000
28/09/2016	140,000	0.00 ■■	0.00	140,500	140,700	139,300	1,476,100	206,654,000,000
27/09/2016	140,000	-1.00 ▼	-0.71	141,000	141,400	140,000	1,074,130	150,378,200,000
26/09/2016	141,000	1.00 ▲	0.71	140,000	141,100	139,600	1,518,050	214,045,050,000
23/09/2016	140,000	2.80 ▲	2.04	136,900	140,400	136,500	1,718,800	240,632,000,000
22/09/2016	137,200	-0.60 ▼	-0.44	138,000	139,500	137,200	952,970	130,747,484,000
21/09/2016	137,800	1.80 ▲	1.32	138,000	138,900	137,000	1,460,260	201,223,828,000
20/09/2016	136,000	0.00 ■■	0.00	135,000	136,000	133,000	2,676,170	363,959,120,000
19/09/2016	136,000	-2.00 ▼	-1.45	140,000	140,000	135,800	3,028,480	411,873,280,000
16/09/2016	138,000	-5.00 ▼	-3.50	143,000	143,000	138,000	6,624,630	914,198,940,000
15/09/2016	143,000	-1.00 ▼	-0.69	144,100	144,600	142,500	1,445,440	206,697,920,000
14/09/2016	144,000	-0.90 ▼	-0.62	144,000	144,500	142,200	875,800	126,115,200,000
13/09/2016	144,900	3.70 ▲	2.62	141,200	145,800	139,100	2,425,810	351,499,869,000
12/09/2016	141,200	-1.80 ▼	-1.26	144,000	145,800	140,900	2,182,400	308,154,880,000
09/09/2016	143,000	-4.00 ▼	-2.72	148,000	148,000	143,000	1,741,810	249,078,830,000
08/09/2016	147,000	1.00 ▲	0.68	145,000	148,000	144,000	2,287,900	336,321,300,000
07/09/2016	146,000	-4.00 ▼	-2.67	149,000	149,000	143,000	4,166,500	608,309,000,000
06/09/2016	150,000	-4.00 ▼	-2.60	154,000	154,000	150,000	1,732,660	259,899,000,000
05/09/2016	154,000	0.00 ■■	0.00	154,000	156,000	151,000	2,682,460	413,098,840,000
01/09/2016	154,000	-2.00 ▼	-1.28	156,000	156,000	152,000	2,630,100	405,035,400,000
31/08/2016	156,000	4.00 ▲	2.63	153,000	156,000	153,000	2,108,900	328,988,400,000
30/08/2016	152,000	1.00 ▲	0.66	152,000	153,000	150,000	1,752,690	266,408,880,000
29/08/2016	151,000	5.00 ▲	3.42	146,000	155,000	146,000	3,289,040	496,645,040,000
26/08/2016	146,000	1.00 ▲	0.69	144,000	146,000	144,000	961,360	140,358,560,000
25/08/2016	145,000	0.00 ■■	0.00	145,000	146,000	143,000	609,070	88,315,150,000
24/08/2016	145,000	2.00 ▲	1.40	144,000	146,000	143,000	1,173,980	170,227,100,000
23/08/2016	143,000	3.00 ▲	2.14	140,000	143,000	139,000	1,074,520	153,656,360,000
22/08/2016	140,000	-3.00 ▼	-2.10	143,000	144,000	140,000	1,276,220	178,670,800,000
19/08/2016	143,000	1.30 ▲	0.92	145,000	147,000	142,000	3,527,830	504,479,690,000
18/08/2016	174,000	3.00 ▲	1.75	172,000	174,000	171,000	2,115,570	368,109,180,000
17/08/2016	171,000	2.00 ▲	1.18	170,000	172,000	169,000	1,335,230	228,324,330,000
16/08/2016	169,000	0.00 ■■	0.00	169,000	171,000	169,000	1,086,530	183,623,570,000
15/08/2016	169,000	1.00 ▲	0.60	168,000	170,000	167,000	1,144,990	193,503,310,000
12/08/2016	168,000	-1.00 ▼	-0.59	172,000	175,000	168,000	3,172,710	533,015,280,000
11/08/2016	169,000	5.00 ▲	3.05	165,000	169,000	164,000	1,682,430	284,330,670,000
10/08/2016	164,000	2.00 ▲	1.23	163,000	165,000	162,000	1,339,110	219,614,040,000
09/08/2016	162,000	4.00 ▲	2.53	159,000	163,000	159,000	1,906,470	308,848,140,000
08/08/2016	158,000	0.00 ■■	0.00	158,000	159,000	157,000	657,180	103,834,440,000
05/08/2016	158,000	2.00 ▲	1.28	156,000	158,000	155,000	839,620	132,659,960,000
04/08/2016	156,000	2.00 ▲	1.30	155,000	158,000	154,000	1,142,360	178,208,160,000
03/08/2016	154,000	2.00 ▲	1.32	153,000	155,000	152,000	660,790	101,761,660,000
02/08/2016	152,000	-3.00 ▼	-1.94	154,000	155,000	152,000	1,681,750	255,626,000,000
01/08/2016	155,000	-3.00 ▼	-1.90	159,000	159,000	154,000	1,706,560	264,516,800,000
29/07/2016	158,000	-2.00 ▼	-1.25	160,000	161,000	158,000	1,004,950	158,782,100,000
28/07/2016	160,000	2.00 ▲	1.27	158,000	161,000	158,000	1,316,550	210,648,000,000
27/07/2016	158,000	1.00 ▲	0.64	158,000	159,000	157,000	594,750	93,970,500,000
26/07/2016	157,000	3.00 ▲	1.95	154,000	158,000	153,000	1,021,030	160,301,710,000
25/07/2016	154,000	-2.00 ▼	-1.28	157,000	157,000	154,000	551,630	84,951,020,000
22/07/2016	156,000	-1.00 ▼	-0.64	158,000	159,000	152,000	2,099,510	327,523,560,000
21/07/2016	157,000	-1.00 ▼	-0.63	160,000	162,000	156,000	1,758,070	276,016,990,000
20/07/2016	158,000	5.00 ▲	3.27	154,000	159,000	152,000	1,548,000	244,584,000,000
19/07/2016	153,000	3.00 ▲	2.00	150,000	155,000	150,000	1,838,230	281,249,190,000
18/07/2016	150,000	3.00 ▲	2.04	148,000	151,000	147,000	1,083,560	162,534,000,000
15/07/2016	147,000	1.00 ▲	0.68	146,000	148,000	145,000	491,430	72,240,210,000
14/07/2016	146,000	-1.00 ▼	-0.68	146,000	148,000	145,000	1,249,220	182,386,120,000
13/07/2016	147,000	0.00 ■■	0.00	147,000	148,000	146,000	444,730	65,375,310,000
12/07/2016	147,000	1.00 ▲	0.68	146,000	147,000	144,000	644,290	94,710,630,000
11/07/2016	146,000	-1.00 ▼	-0.68	147,000	149,000	145,000	554,950	81,022,700,000
08/07/2016	147,000	0.00 ■■	0.00	147,000	149,000	146,000	654,500	96,211,500,000
07/07/2016	147,000	4.00 ▲	2.80	144,000	147,000	143,000	1,355,810	199,304,070,000
06/07/2016	143,000	-1.00 ▼	-0.69	144,000	144,000	142,000	401,510	57,415,930,000
05/07/2016	144,000	-1.00 ▼	-0.69	145,000	146,000	143,000	719,200	103,564,800,000
04/07/2016	145,000	2.00 ▲	1.40	145,000	145,000	143,000	878,780	127,423,100,000
01/07/2016	143,000	2.00 ▲	1.42	144,000	144,000	142,000	1,171,460	167,518,780,000
30/06/2016	141,000	2.00 ▲	1.44	140,000	142,000	140,000	687,180	96,892,380,000
29/06/2016	139,000	-1.00 ▼	-0.71	141,000	141,000	139,000	830,840	115,486,760,000
28/06/2016	140,000	3.00 ▲	2.19	137,000	144,000	136,000	2,005,670	280,793,800,000
27/06/2016	137,000	0.00 ■■	0.00	136,000	137,000	134,000	681,400	93,351,800,000
24/06/2016	137,000	-3.00 ▼	-2.14	140,000	140,000	132,000	1,764,890	241,789,930,000
23/06/2016	140,000	1.00 ▲	0.72	138,000	141,000	138,000	1,145,260	160,336,400,000
22/06/2016	139,000	0.00 ■■	0.00	139,000	140,000	138,000	276,520	38,436,280,000
21/06/2016	139,000	2.00 ▲	1.46	138,000	140,000	138,000	609,500	84,720,500,000
20/06/2016	137,000	0.00 ■■	0.00	137,000	138,000	136,000	276,920	37,938,040,000
17/06/2016	137,000	0.00 ■■	0.00	137,000	138,000	136,000	208,430	28,554,910,000
16/06/2016	137,000	0.00 ■■	0.00	138,000	139,000	137,000	198,930	27,253,410,000
15/06/2016	137,000	0.00 ■■	0.00	136,000	138,000	135,000	267,060	36,587,220,000
14/06/2016	137,000	0.00 ■■	0.00	136,000	137,000	135,000	175,590	24,055,830,000
13/06/2016	137,000	0.00 ■■	0.00	136,000	137,000	135,000	280,500	38,428,500,000
10/06/2016	137,000	-1.00 ▼	-0.72	138,000	138,000	136,000	333,760	45,725,120,000
09/06/2016	138,000	0.00 ■■	0.00	138,000	138,000	137,000	199,430	27,521,340,000
08/06/2016	138,000	1.00 ▲	0.73	138,000	139,000	137,000	292,560	40,373,280,000
07/06/2016	137,000	1.00 ▲	0.74	136,000	137,000	135,000	439,670	60,234,790,000
06/06/2016	136,000	-3.00 ▼	-2.16	139,000	139,000	136,000	661,120	89,912,320,000
03/06/2016	139,000	0.00 ■■	0.00	140,000	140,000	138,000	508,090	70,624,510,000
02/06/2016	141,000	0.00 ■■	0.00	141,000	142,000	141,000	365,590	51,548,190,000
01/06/2016	141,000	-1.00 ▼	-0.70	141,000	142,000	140,000	622,250	87,737,250,000
31/05/2016	142,000	0.00 ■■	0.00	143,000	143,000	142,000	202,240	28,718,080,000
30/05/2016	142,000	-1.00 ▼	-0.70	143,000	143,000	141,000	282,620	40,132,040,000
27/05/2016	143,000	2.00 ▲	1.42	141,000	143,000	141,000	332,540	47,553,220,000
26/05/2016	141,000	-3.00 ▼	-2.08	144,000	144,000	141,000	963,010	135,784,410,000
25/05/2016	144,000	-1.00 ▼	-0.69	145,000	146,000	144,000	450,900	64,929,600,000
24/05/2016	145,000	-1.00 ▼	-0.68	146,000	146,000	145,000	476,530	69,096,850,000
23/05/2016	146,000	0.00 ■■	0.00	147,000	147,000	145,000	715,290	104,432,340,000
20/05/2016	146,000	1.00 ▲	0.69	146,000	147,000	145,000	397,920	58,096,320,000
19/05/2016	145,000	0.00 ■■	0.00	145,000	146,000	144,000	377,230	54,698,350,000
18/05/2016	145,000	-2.00 ▼	-1.36	147,000	147,000	145,000	637,860	92,489,700,000
17/05/2016	147,000	1.00 ▲	0.68	148,000	148,000	146,000	1,078,900	158,598,300,000
16/05/2016	146,000	2.00 ▲	1.39	144,000	147,000	144,000	656,960	95,916,160,000
13/05/2016	144,000	-1.00 ▼	-0.69	145,000	146,000	144,000	329,960	47,514,240,000
12/05/2016	145,000	-1.00 ▼	-0.68	146,000	147,000	144,000	402,470	58,358,150,000
11/05/2016	146,000	3.00 ▲	2.10	143,000	146,000	143,000	444,790	64,939,340,000
10/05/2016	143,000	-1.00 ▼	-0.69	143,000	144,000	142,000	357,200	51,079,600,000
09/05/2016	144,000	2.00 ▲	1.41	146,000	147,000	143,000	1,908,180	274,777,920,000
06/05/2016	142,000	0.00 ■■	0.00	143,000	143,000	142,000	599,150	85,079,300,000
05/05/2016	142,000	0.00 ■■	0.00	142,000	144,000	142,000	615,970	87,467,740,000
04/05/2016	142,000	3.00 ▲	2.16	140,000	143,000	139,000	833,130	118,304,460,000
29/04/2016	139,000	1.00 ▲	0.72	138,000	139,000	138,000	465,510	64,705,890,000
28/04/2016	138,000	0.00 ■■	0.00	139,000	139,000	138,000	483,970	66,787,860,000
27/04/2016	138,000	-2.00 ▼	-1.43	141,000	141,000	138,000	557,430	76,925,340,000
26/04/2016	140,000	1.00 ▲	0.72	139,000	140,000	139,000	604,360	84,610,400,000
25/04/2016	139,000	-1.00 ▼	-0.71	142,000	143,000	139,000	886,480	123,220,720,000
22/04/2016	140,000	3.00 ▲	2.19	137,000	141,000	137,000	938,560	131,398,400,000
21/04/2016	137,000	1.00 ▲	0.74	137,000	138,000	135,000	748,780	102,582,860,000
20/04/2016	136,000	-3.00 ▼	-2.16	139,000	140,000	135,000	1,698,460	230,990,560,000
19/04/2016	139,000	-4.00 ▼	-2.80	143,000	144,000	139,000	1,117,610	155,347,790,000
15/04/2016	143,000	1.00 ▲	0.70	143,000	145,000	143,000	624,610	89,319,230,000
14/04/2016	142,000	0.00 ■■	0.00	142,000	144,000	141,000	671,070	95,291,940,000
13/04/2016	142,000	-1.00 ▼	-0.70	143,000	145,000	142,000	681,500	96,773,000,000
12/04/2016	143,000	0.00 ■■	0.00	143,000	144,000	142,000	686,480	98,166,640,000
11/04/2016	143,000	0.00 ■■	0.00	144,000	145,000	143,000	815,800	116,659,400,000
08/04/2016	143,000	2.00 ▲	1.42	141,000	144,000	140,000	1,047,870	149,845,410,000
07/04/2016	141,000	4.00 ▲	2.92	137,000	142,000	136,000	2,120,080	298,931,280,000
06/04/2016	137,000	0.00 ■■	0.00	137,000	137,000	135,000	325,000	44,525,000,000
05/04/2016	137,000	3.00 ▲	2.24	136,000	137,000	135,000	590,930	80,957,410,000
04/04/2016	134,000	0.00 ■■	0.00	134,000	135,000	133,000	260,660	34,928,440,000
01/04/2016	134,000	0.00 ■■	0.00	134,000	136,000	133,000	786,790	105,429,860,000
31/03/2016	134,000	-2.00 ▼	-1.47	136,000	137,000	134,000	499,710	66,961,140,000
30/03/2016	136,000	2.00 ▲	1.49	134,000	137,000	133,000	645,090	87,732,240,000
29/03/2016	134,000	-1.00 ▼	-0.74	135,000	136,000	134,000	364,550	48,849,700,000
28/03/2016	135,000	1.00 ▲	0.75	134,000	135,000	133,000	177,060	23,903,100,000
25/03/2016	134,000	-1.00 ▼	-0.74	134,000	135,000	132,000	597,170	80,020,780,000
24/03/2016	135,000	1.00 ▲	0.75	134,000	136,000	133,000	568,030	76,684,050,000
23/03/2016	134,000	1.00 ▲	0.75	133,000	135,000	133,000	389,980	52,257,320,000
22/03/2016	133,000	-2.00 ▼	-1.48	135,000	135,000	132,000	1,036,240	137,819,920,000
21/03/2016	135,000	-3.00 ▼	-2.17	137,000	139,000	135,000	539,910	72,887,850,000
18/03/2016	138,000	0.00 ■■	0.00	137,000	138,000	137,000	335,290	46,270,020,000
17/03/2016	138,000	1.00 ▲	0.73	137,000	140,000	137,000	739,970	102,115,860,000
16/03/2016	137,000	1.00 ▲	0.74	136,000	138,000	135,000	376,070	51,521,590,000
15/03/2016	136,000	1.00 ▲	0.74	135,000	138,000	134,000	870,660	118,409,760,000
14/03/2016	135,000	-1.00 ▼	-0.74	136,000	137,000	134,000	440,820	59,510,700,000
11/03/2016	136,000	5.00 ▲	3.82	130,000	136,000	130,000	2,205,510	299,949,360,000
10/03/2016	131,000	0.00 ■■	0.00	131,000	131,000	129,000	494,890	64,830,590,000
09/03/2016	131,000	0.00 ■■	0.00	131,000	132,000	130,000	164,840	21,594,040,000
08/03/2016	131,000	0.00 ■■	0.00	131,000	132,000	130,000	395,200	51,771,200,000
07/03/2016	131,000	-1.00 ▼	-0.76	131,000	133,000	131,000	598,820	78,445,420,000
04/03/2016	132,000	1.00 ▲	0.76	131,000	132,000	130,000	309,870	40,902,840,000
03/03/2016	131,000	-1.00 ▼	-0.76	132,000	133,000	131,000	430,930	56,451,830,000
02/03/2016	132,000	2.00 ▲	1.54	131,000	132,000	129,000	817,420	107,899,440,000
01/03/2016	130,000	2.00 ▲	1.56	128,000	131,000	128,000	673,510	87,556,300,000
29/02/2016	128,000	-2.00 ▼	-1.54	130,000	130,000	128,000	476,190	60,952,320,000
26/02/2016	130,000	1.00 ▲	0.78	130,000	130,000	128,000	538,020	69,942,600,000
25/02/2016	129,000	-2.00 ▼	-1.53	131,000	132,000	129,000	780,490	100,683,210,000
24/02/2016	131,000	1.00 ▲	0.77	130,000	131,000	129,000	489,650	64,144,150,000
23/02/2016	130,000	0.00 ■■	0.00	131,000	132,000	129,000	873,310	113,530,300,000
22/02/2016	130,000	1.00 ▲	0.78	129,000	131,000	128,000	763,080	99,200,400,000
19/02/2016	129,000	0.00 ■■	0.00	130,000	130,000	128,000	373,060	48,124,740,000
18/02/2016	129,000	-1.00 ▼	-0.77	131,000	131,000	128,000	833,000	107,457,000,000
17/02/2016	130,000	2.00 ▲	1.56	131,000	133,000	129,000	2,003,290	260,427,700,000
16/02/2016	128,000	2.00 ▲	1.59	128,000	129,000	127,000	622,180	79,639,040,000
15/02/2016	126,000	2.00 ▲	1.61	122,000	126,000	122,000	473,520	59,663,520,000
05/02/2016	124,000	2.00 ▲	1.64	122,000	124,000	122,000	204,410	25,346,840,000
04/02/2016	122,000	1.00 ▲	0.83	123,000	124,000	122,000	257,320	31,393,040,000
03/02/2016	121,000	2.00 ▲	1.68	118,000	121,000	118,000	269,870	32,654,270,000
02/02/2016	119,000	0.00 ■■	0.00	119,000	121,000	118,000	251,520	29,930,880,000
01/02/2016	119,000	3.00 ▲	2.59	117,000	120,000	116,000	865,310	102,971,890,000
29/01/2016	116,000	0.00 ■■	0.00	116,000	117,000	115,000	178,270	20,679,320,000
28/01/2016	116,000	-1.00 ▼	-0.85	116,000	118,000	116,000	249,720	28,967,520,000
27/01/2016	117,000	2.00 ▲	1.74	116,000	117,000	115,000	276,700	32,373,900,000
26/01/2016	115,000	-3.00 ▼	-2.54	116,000	117,000	114,000	289,980	33,347,700,000
25/01/2016	118,000	4.00 ▲	3.51	116,000	118,000	115,000	325,040	38,354,720,000
22/01/2016	114,000	-2.00 ▼	-1.72	116,000	117,000	112,000	716,530	81,684,420,000
21/01/2016	116,000	-1.00 ▼	-0.85	116,000	118,000	115,000	333,300	38,662,800,000
20/01/2016	117,000	-2.00 ▼	-1.68	118,000	119,000	117,000	313,330	36,659,610,000
19/01/2016	119,000	2.00 ▲	1.71	116,000	119,000	116,000	375,380	44,670,220,000
18/01/2016	117,000	-3.00 ▼	-2.50	119,000	119,000	114,000	1,244,120	145,562,040,000
15/01/2016	120,000	-1.00 ▼	-0.83	122,000	123,000	120,000	495,560	59,467,200,000
14/01/2016	121,000	0.00 ■■	0.00	121,000	122,000	120,000	338,870	41,003,270,000
13/01/2016	121,000	-2.00 ▼	-1.63	123,000	123,000	121,000	232,630	28,148,230,000
12/01/2016	123,000	2.00 ▲	1.65	121,000	123,000	121,000	288,070	35,432,610,000
11/01/2016	121,000	-1.00 ▼	-0.82	121,000	123,000	121,000	407,320	49,285,720,000
08/01/2016	122,000	-2.00 ▼	-1.61	123,000	123,000	121,000	615,950	75,145,900,000
07/01/2016	124,000	-2.00 ▼	-1.59	125,000	125,000	122,000	731,010	90,645,240,000
06/01/2016	126,000	1.00 ▲	0.80	125,000	126,000	124,000	250,760	31,595,760,000
05/01/2016	125,000	-1.00 ▼	-0.79	126,000	127,000	125,000	285,680	35,710,000,000
04/01/2016	126,000	-2.00 ▼	-1.56	128,000	128,000	125,000	469,320	59,134,320,000
31/12/2015	128,000	1.00 ▲	0.79	126,000	130,000	126,000	688,500	88,128,000,000
30/12/2015	127,000	0.00 ■■	0.00	127,000	128,000	126,000	309,040	39,248,080,000
29/12/2015	127,000	0.00 ■■	0.00	127,000	127,000	125,000	399,590	50,747,930,000
28/12/2015	127,000	3.00 ▲	2.42	125,000	128,000	124,000	821,730	104,359,710,000
25/12/2015	124,000	-1.00 ▼	-0.80	124,000	125,000	123,000	315,630	39,138,120,000
24/12/2015	125,000	1.00 ▲	0.81	124,000	125,000	123,000	316,110	39,513,750,000
23/12/2015	124,000	-1.00 ▼	-0.80	125,000	125,000	123,000	293,550	36,400,200,000
22/12/2015	125,000	0.00 ■■	0.00	126,000	127,000	125,000	434,910	54,363,750,000
21/12/2015	125,000	-3.00 ▼	-2.34	128,000	128,000	125,000	513,240	64,155,000,000
18/12/2015	128,000	0.00 ■■	0.00	128,000	129,000	127,000	315,940	40,440,320,000
17/12/2015	128,000	0.00 ■■	0.00	128,000	129,000	127,000	317,610	40,654,080,000
16/12/2015	128,000	2.00 ▲	1.59	127,000	129,000	126,000	662,390	84,785,920,000
15/12/2015	126,000	2.00 ▲	1.61	124,000	127,000	124,000	710,870	89,569,620,000
14/12/2015	124,000	1.00 ▲	0.81	123,000	125,000	122,000	237,100	29,400,400,000
11/12/2015	123,000	0.00 ■■	0.00	123,000	125,000	122,000	321,070	39,491,610,000
10/12/2015	123,000	0.00 ■■	0.00	123,000	125,000	122,000	252,320	31,035,360,000
09/12/2015	123,000	-2.00 ▼	-1.60	125,000	127,000	123,000	470,630	57,887,490,000
08/12/2015	125,000	5.00 ▲	4.17	120,000	125,000	118,000	867,200	108,400,000,000
07/12/2015	120,000	-3.00 ▼	-2.44	122,000	123,000	120,000	354,390	42,526,800,000
04/12/2015	123,000	0.00 ■■	0.00	123,000	123,000	121,000	253,990	31,240,770,000
03/12/2015	123,000	0.00 ■■	0.00	123,000	124,000	121,000	383,750	47,201,250,000
02/12/2015	123,000	1.00 ▲	0.82	121,000	124,000	121,000	411,960	50,671,080,000
01/12/2015	122,000	-2.00 ▼	-1.61	124,000	124,000	121,000	1,100,600	134,273,200,000
30/11/2015	124,000	0.00 ■■	0.00	125,000	126,000	123,000	840,700	104,246,800,000
27/11/2015	124,000	1.00 ▲	0.81	123,000	127,000	123,000	1,118,240	138,661,760,000
26/11/2015	123,000	-2.00 ▼	-1.60	125,000	126,000	123,000	244,790	30,109,170,000
25/11/2015	125,000	2.00 ▲	1.63	122,000	126,000	120,000	951,140	118,892,500,000
24/11/2015	123,000	-4.00 ▼	-3.15	127,000	128,000	121,000	2,567,070	315,749,610,000
23/11/2015	127,000	-4.00 ▼	-3.05	133,000	133,000	126,000	1,692,040	214,889,080,000
20/11/2015	131,000	1.00 ▲	0.77	130,000	133,000	130,000	708,850	92,859,350,000
19/11/2015	130,000	-2.00 ▼	-1.52	132,000	134,000	130,000	966,290	125,617,700,000
18/11/2015	132,000	-2.00 ▼	-1.49	133,000	135,000	130,000	1,392,690	183,835,080,000
17/11/2015	134,000	-6.00 ▼	-4.29	140,000	140,000	133,000	1,871,240	250,746,160,000
16/11/2015	140,000	3.00 ▲	2.19	137,000	140,000	137,000	924,150	129,381,000,000
13/11/2015	137,000	5.00 ▲	3.79	132,000	138,000	132,000	988,430	135,414,910,000
12/11/2015	132,000	2.00 ▲	1.54	131,000	132,000	128,000	546,030	72,075,960,000
11/11/2015	130,000	2.00 ▲	1.56	127,000	132,000	127,000	833,270	108,325,100,000
10/11/2015	128,000	1.00 ▲	0.79	127,000	129,000	126,000	649,930	83,191,040,000
09/11/2015	127,000	-2.00 ▼	-1.55	129,000	130,000	126,000	733,490	93,153,230,000
06/11/2015	129,000	1.00 ▲	0.78	128,000	133,000	127,000	1,660,510	214,205,790,000
05/11/2015	128,000	5.00 ▲	4.07	124,000	129,000	123,000	922,470	118,076,160,000
04/11/2015	123,000	0.00 ■■	0.00	124,000	125,000	123,000	444,780	54,707,940,000
03/11/2015	123,000	6.00 ▲	5.13	121,000	124,000	119,000	2,358,440	290,088,120,000
02/11/2015	117,000	-1.00 ▼	-0.85	118,000	119,000	116,000	715,500	83,713,500,000
30/10/2015	118,000	-1.00 ▼	-0.84	119,000	120,000	117,000	592,790	69,949,220,000
29/10/2015	119,000	5.00 ▲	4.39	115,000	119,000	115,000	1,151,780	137,061,820,000
28/10/2015	114,000	0.00 ■■	0.00	115,000	116,000	114,000	366,330	41,761,620,000
27/10/2015	114,000	1.00 ▲	0.88	114,000	115,000	113,000	393,940	44,909,160,000
26/10/2015	113,000	-2.00 ▼	-1.74	116,000	117,000	113,000	766,000	86,558,000,000
23/10/2015	115,000	1.00 ▲	0.88	114,000	115,000	113,000	571,020	65,667,300,000
22/10/2015	114,000	1.00 ▲	0.88	112,000	114,000	112,000	496,060	56,550,840,000
21/10/2015	113,000	1.00 ▲	0.89	111,000	114,000	111,000	725,530	81,984,890,000
20/10/2015	112,000	1.00 ▲	0.90	112,000	115,000	111,000	1,153,180	129,156,160,000
19/10/2015	111,000	5.00 ▲	4.72	107,000	112,000	106,000	1,296,760	143,940,360,000
16/10/2015	106,000	1.00 ▲	0.95	105,000	108,000	105,000	850,360	90,138,160,000
15/10/2015	105,000	-1.00 ▼	-0.94	106,000	106,000	104,000	416,380	43,719,900,000
14/10/2015	106,000	4.00 ▲	3.92	106,000	109,000	105,000	2,049,450	217,241,700,000
13/10/2015	102,000	1.00 ▲	0.99	101,000	102,000	101,000	281,090	28,671,180,000
12/10/2015	101,000	0.00 ■■	0.00	101,000	102,000	100,000	349,150	35,264,150,000
09/10/2015	101,000	0.00 ■■	0.00	101,000	103,000	101,000	319,980	32,317,980,000
08/10/2015	101,000	-1.00 ▼	-0.98	102,000	103,000	101,000	408,300	41,238,300,000
07/10/2015	102,000	-1.00 ▼	-0.97	102,000	103,000	101,000	400,070	40,807,140,000
06/10/2015	103,000	0.00 ■■	0.00	104,000	105,000	102,000	378,660	39,001,980,000
05/10/2015	103,000	3.00 ▲	3.00	101,000	104,000	100,000	851,310	87,684,930,000
02/10/2015	100,000	-1.00 ▼	-0.99	100,000	101,000	100,000	158,180	15,818,000,000
01/10/2015	101,000	1.00 ▲	1.00	100,000	101,000	100,000	201,320	20,333,320,000
30/09/2015	100,000	0.00 ■■	0.00	100,000	102,000	100,000	129,690	12,969,000,000
29/09/2015	100,000	-2.00 ▼	-1.96	101,000	101,000	99,500	259,210	25,921,000,000
28/09/2015	102,000	1.00 ▲	0.99	101,000	103,000	101,000	365,490	37,279,980,000
25/09/2015	101,000	1.00 ▲	1.00	100,000	101,000	99,500	184,590	18,643,590,000
24/09/2015	100,000	-1.00 ▼	-0.99	101,000	101,000	100,000	262,400	26,240,000,000
23/09/2015	101,000	-1.00 ▼	-0.98	102,000	104,000	101,000	388,170	39,205,170,000
22/09/2015	102,000	3.00 ▲	3.03	99,000	102,000	99,000	666,280	67,960,560,000
21/09/2015	99,000	0.50 ▲	0.51	98,500	99,500	98,000	214,630	21,248,370,000
18/09/2015	98,500	1.00 ▲	1.03	98,000	99,000	98,000	224,860	22,148,710,000
17/09/2015	97,500	0.00 ■■	0.00	97,500	98,000	97,000	263,860	25,726,350,000
16/09/2015	97,500	0.00 ■■	0.00	97,500	98,000	97,000	163,800	15,970,500,000
15/09/2015	97,500	0.00 ■■	0.00	97,500	98,500	97,000	290,770	28,350,075,000
14/09/2015	97,500	-1.00 ▼	-1.02	98,000	98,500	97,500	148,920	14,519,700,000
11/09/2015	98,500	-1.00 ▼	-1.01	99,500	100,000	98,500	142,810	14,066,785,000
10/09/2015	99,500	2.00 ▲	2.05	98,000	100,000	97,500	273,840	27,247,080,000
09/09/2015	97,500	0.50 ▲	0.52	98,000	98,000	97,000	188,690	18,397,275,000
08/09/2015	97,000	0.00 ■■	0.00	96,500	98,000	96,500	367,250	35,623,250,000
07/09/2015	97,000	-1.50 ▼	-1.52	98,000	98,500	97,000	338,230	32,808,310,000
04/09/2015	98,500	-0.50 ▼	-0.51	99,000	99,000	98,000	137,720	13,565,420,000
03/09/2015	99,000	-0.50 ▼	-0.50	99,500	100,000	98,000	262,480	25,985,520,000
01/09/2015	99,500	-0.50 ▼	-0.50	100,000	101,000	99,500	296,390	29,490,805,000
31/08/2015	100,000	-1.00 ▼	-0.99	101,000	103,000	99,500	296,400	29,640,000,000
28/08/2015	101,000	1.50 ▲	1.51	100,000	101,000	99,000	451,290	45,580,290,000
27/08/2015	99,500	-0.50 ▼	-0.50	101,000	101,000	99,000	254,220	25,294,890,000
26/08/2015	100,000	4.00 ▲	4.17	96,500	101,000	96,500	484,130	48,413,000,000
25/08/2015	96,000	1.50 ▲	1.59	92,000	98,500	92,000	799,280	76,730,880,000
24/08/2015	94,500	-6.50 ▼	-6.44	99,500	99,500	94,000	1,180,510	111,558,195,000
21/08/2015	101,000	-1.00 ▼	-0.98	100,000	101,000	98,000	696,170	70,313,170,000
20/08/2015	102,000	-2.00 ▼	-1.92	103,000	104,000	102,000	282,500	28,815,000,000
19/08/2015	104,000	1.00 ▲	0.97	102,000	104,000	101,000	387,520	40,302,080,000
18/08/2015	103,000	0.00 ■■	0.00	103,000	104,000	101,000	510,930	52,625,790,000
17/08/2015	103,000	-2.00 ▼	-1.90	105,000	105,000	102,000	387,090	39,870,270,000
14/08/2015	105,000	0.00 ■■	0.00	105,000	107,000	104,000	471,740	49,532,700,000
13/08/2015	105,000	2.00 ▲	1.94	103,000	105,000	102,000	612,320	64,293,600,000
12/08/2015	103,000	-2.00 ▼	-1.90	104,000	105,000	102,000	714,920	73,636,760,000
11/08/2015	105,000	-2.00 ▼	-1.87	108,000	109,000	105,000	438,130	46,003,650,000
10/08/2015	107,000	7.00 ▲	7.00	102,000	107,000	102,000	954,290	102,109,030,000
07/08/2015	100,000	3.00 ▲	3.09	97,500	100,000	97,000	609,920	60,992,000,000
06/08/2015	97,000	1.00 ▲	1.04	96,500	98,500	96,000	492,470	47,769,590,000
05/08/2015	96,000	1.80 ▲	1.91	95,000	96,500	95,000	433,800	41,644,800,000
04/08/2015	117,000	-2.00 ▼	-1.68	119,000	119,000	117,000	502,300	58,769,100,000
03/08/2015	119,000	-1.00 ▼	-0.83	120,000	120,000	118,000	270,000	32,130,000,000
31/07/2015	120,000	1.00 ▲	0.84	119,000	121,000	118,000	403,180	48,381,600,000
30/07/2015	119,000	-2.00 ▼	-1.65	121,000	121,000	119,000	220,450	26,233,550,000
29/07/2015	121,000	0.00 ■■	0.00	121,000	122,000	120,000	275,430	33,327,030,000
28/07/2015	121,000	-1.00 ▼	-0.82	122,000	123,000	121,000	341,670	41,342,070,000
27/07/2015	122,000	0.00 ■■	0.00	121,000	122,000	120,000	325,470	39,707,340,000
24/07/2015	122,000	0.00 ■■	0.00	123,000	123,000	121,000	406,120	49,546,640,000
23/07/2015	122,000	3.00 ▲	2.52	120,000	124,000	120,000	1,141,320	139,241,040,000
22/07/2015	119,000	2.00 ▲	1.71	117,000	119,000	116,000	490,550	58,375,450,000
21/07/2015	117,000	1.00 ▲	0.86	116,000	117,000	116,000	107,860	12,619,620,000
20/07/2015	116,000	-1.00 ▼	-0.85	117,000	117,000	115,000	189,980	22,037,680,000
17/07/2015	117,000	0.00 ■■	0.00	117,000	118,000	116,000	304,130	35,583,210,000
16/07/2015	117,000	-1.00 ▼	-0.85	118,000	118,000	116,000	272,910	31,930,470,000
15/07/2015	118,000	0.00 ■■	0.00	118,000	119,000	117,000	363,400	42,881,200,000
14/07/2015	118,000	1.00 ▲	0.85	117,000	118,000	116,000	311,610	36,769,980,000
13/07/2015	117,000	2.00 ▲	1.74	117,000	117,000	116,000	735,240	86,023,080,000
10/07/2015	115,000	0.00 ■■	0.00	115,000	116,000	114,000	178,760	20,557,400,000
09/07/2015	115,000	0.00 ■■	0.00	114,000	116,000	114,000	171,970	19,776,550,000
08/07/2015	115,000	-2.00 ▼	-1.71	117,000	117,000	114,000	271,740	31,250,100,000
07/07/2015	117,000	1.00 ▲	0.86	116,000	117,000	115,000	218,990	25,621,830,000
06/07/2015	116,000	1.00 ▲	0.87	115,000	118,000	115,000	634,580	73,611,280,000
03/07/2015	115,000	1.00 ▲	0.88	114,000	115,000	113,000	138,790	15,960,850,000
02/07/2015	114,000	0.00 ■■	0.00	114,000	115,000	113,000	158,820	18,105,480,000
01/07/2015	114,000	1.00 ▲	0.88	113,000	115,000	113,000	365,250	41,638,500,000
30/06/2015	113,000	-1.00 ▼	-0.88	113,000	114,000	112,000	370,020	41,812,260,000
29/06/2015	114,000	0.00 ■■	0.00	114,000	115,000	113,000	310,320	35,376,480,000
26/06/2015	114,000	3.00 ▲	2.70	110,000	116,000	110,000	1,019,860	116,264,040,000
25/06/2015	111,000	2.00 ▲	1.83	109,000	111,000	108,000	258,240	28,664,640,000
24/06/2015	109,000	-2.00 ▼	-1.80	110,000	111,000	109,000	245,100	26,715,900,000
23/06/2015	111,000	-1.00 ▼	-0.89	112,000	113,000	110,000	251,260	27,889,860,000
22/06/2015	112,000	5.00 ▲	4.67	108,000	112,000	108,000	736,130	82,446,560,000
19/06/2015	107,000	1.00 ▲	0.94	107,000	108,000	106,000	499,620	53,459,340,000
18/06/2015	106,000	1.00 ▲	0.95	105,000	106,000	105,000	117,570	12,462,420,000
17/06/2015	105,000	0.00 ■■	0.00	105,000	106,000	104,000	101,620	10,670,100,000
16/06/2015	105,000	-1.00 ▼	-0.94	106,000	106,000	104,000	74,940	7,868,700,000
15/06/2015	106,000	0.00 ■■	0.00	105,000	106,000	105,000	39,900	4,229,400,000
12/06/2015	106,000	-2.00 ▼	-1.85	106,000	107,000	105,000	86,640	9,183,840,000
11/06/2015	108,000	1.00 ▲	0.93	107,000	108,000	107,000	144,380	15,593,040,000
10/06/2015	107,000	0.00 ■■	0.00	107,000	108,000	106,000	59,460	6,362,220,000
09/06/2015	107,000	-1.00 ▼	-0.93	108,000	108,000	107,000	64,760	6,929,320,000
08/06/2015	108,000	1.00 ▲	0.93	107,000	108,000	107,000	63,350	6,841,800,000
05/06/2015	107,000	0.00 ■■	0.00	107,000	108,000	106,000	72,050	7,709,350,000
04/06/2015	107,000	1.00 ▲	0.94	106,000	108,000	106,000	89,660	9,593,620,000
03/06/2015	106,000	0.00 ■■	0.00	106,000	107,000	105,000	115,560	12,249,360,000
02/06/2015	106,000	0.00 ■■	0.00	106,000	106,000	105,000	30,810	3,265,860,000
01/06/2015	106,000	1.00 ▲	0.95	106,000	107,000	105,000	124,300	13,175,800,000
29/05/2015	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	54,090	5,679,450,000
28/05/2015	106,000	0.00 ■■	0.00	105,000	106,000	105,000	40,000	4,240,000,000
27/05/2015	106,000	0.00 ■■	0.00	105,000	106,000	105,000	59,630	6,320,780,000
26/05/2015	106,000	0.00 ■■	0.00	106,000	106,000	105,000	96,200	10,197,200,000
25/05/2015	106,000	-1.00 ▼	-0.93	107,000	107,000	105,000	98,370	10,427,220,000
22/05/2015	107,000	1.00 ▲	0.94	106,000	107,000	106,000	46,510	4,976,570,000
21/05/2015	106,000	-1.00 ▼	-0.93	107,000	107,000	105,000	70,130	7,433,780,000
20/05/2015	107,000	2.00 ▲	1.90	104,000	107,000	104,000	183,590	19,644,130,000
19/05/2015	105,000	0.00 ■■	0.00	104,000	105,000	104,000	46,220	4,853,100,000
18/05/2015	105,000	0.00 ■■	0.00	104,000	105,000	103,000	88,910	9,335,550,000
15/05/2015	105,000	0.00 ■■	0.00	105,000	106,000	104,000	98,340	10,325,700,000
14/05/2015	105,000	0.00 ■■	0.00	105,000	106,000	104,000	90,950	9,549,750,000
13/05/2015	105,000	0.00 ■■	0.00	105,000	106,000	105,000	45,230	4,749,150,000
12/05/2015	105,000	-1.00 ▼	-0.94	106,000	107,000	105,000	59,710	6,269,550,000
11/05/2015	106,000	0.00 ■■	0.00	106,000	107,000	105,000	86,210	9,138,260,000
08/05/2015	106,000	0.00 ■■	0.00	106,000	107,000	106,000	72,340	7,668,040,000
07/05/2015	106,000	0.00 ■■	0.00	106,000	108,000	105,000	99,090	10,503,540,000
06/05/2015	106,000	0.00 ■■	0.00	106,000	107,000	105,000	118,270	12,536,620,000
05/05/2015	106,000	0.00 ■■	0.00	106,000	106,000	104,000	212,020	22,474,120,000
04/05/2015	106,000	-2.00 ▼	-1.85	107,000	108,000	106,000	161,370	17,105,220,000
27/04/2015	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	75,170	8,118,360,000
24/04/2015	109,000	1.00 ▲	0.93	109,000	109,000	108,000	136,810	14,912,290,000
23/04/2015	108,000	0.00 ■■	0.00	108,000	109,000	108,000	48,320	5,218,560,000
22/04/2015	108,000	0.00 ■■	0.00	108,000	109,000	107,000	45,490	4,912,920,000
21/04/2015	108,000	0.00 ■■	0.00	108,000	109,000	107,000	45,020	4,862,160,000
20/04/2015	108,000	0.00 ■■	0.00	109,000	109,000	107,000	131,470	14,198,760,000
17/04/2015	108,000	0.00 ■■	0.00	108,000	109,000	108,000	60,780	6,564,240,000
16/04/2015	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	70,620	7,626,960,000
15/04/2015	109,000	-1.00 ▼	-0.91	110,000	110,000	108,000	128,590	14,016,310,000
14/04/2015	110,000	0.00 ■■	0.00	111,000	111,000	109,000	200,810	22,089,100,000
13/04/2015	110,000	2.00 ▲	1.85	110,000	111,000	108,000	275,880	30,346,800,000
10/04/2015	108,000	2.00 ▲	1.89	106,000	109,000	106,000	232,440	25,103,520,000
09/04/2015	106,000	0.00 ■■	0.00	106,000	107,000	106,000	74,090	7,853,540,000
08/04/2015	106,000	0.00 ■■	0.00	106,000	107,000	106,000	146,070	15,483,420,000
07/04/2015	106,000	2.00 ▲	1.92	104,000	106,000	104,000	115,100	12,200,600,000
06/04/2015	104,000	-1.00 ▼	-0.95	105,000	106,000	104,000	85,560	8,898,240,000
03/04/2015	105,000	-1.00 ▼	-0.94	105,000	106,000	104,000	56,560	5,938,800,000
02/04/2015	106,000	1.00 ▲	0.95	104,000	106,000	104,000	97,120	10,294,720,000
01/04/2015	105,000	-1.00 ▼	-0.94	106,000	106,000	104,000	151,380	15,894,900,000
31/03/2015	106,000	1.00 ▲	0.95	105,000	106,000	104,000	92,160	9,768,960,000
30/03/2015	105,000	0.00 ■■	0.00	106,000	106,000	104,000	71,360	7,492,800,000
27/03/2015	105,000	-2.00 ▼	-1.87	106,000	107,000	105,000	80,360	8,437,800,000
26/03/2015	107,000	0.00 ■■	0.00	106,000	107,000	105,000	97,830	10,467,810,000
25/03/2015	107,000	0.00 ■■	0.00	107,000	107,000	105,000	91,770	9,819,390,000
24/03/2015	107,000	0.00 ■■	0.00	107,000	107,000	106,000	95,440	10,212,080,000
23/03/2015	107,000	0.00 ■■	0.00	107,000	108,000	106,000	111,710	11,952,970,000
20/03/2015	107,000	-1.00 ▼	-0.93	107,000	108,000	107,000	81,770	8,749,390,000
19/03/2015	108,000	-1.00 ▼	-0.92	108,000	109,000	107,000	116,820	12,616,560,000
18/03/2015	109,000	0.00 ■■	0.00	108,000	109,000	108,000	86,590	9,438,310,000
17/03/2015	109,000	0.00 ■■	0.00	109,000	109,000	108,000	68,270	7,441,430,000
16/03/2015	109,000	1.00 ▲	0.93	108,000	109,000	108,000	153,740	16,757,660,000
13/03/2015	108,000	-1.00 ▼	-0.92	108,000	109,000	107,000	163,620	17,670,960,000
12/03/2015	109,000	1.00 ▲	0.93	108,000	109,000	107,000	130,340	14,207,060,000
11/03/2015	108,000	0.00 ■■	0.00	108,000	109,000	107,000	163,880	17,699,040,000
10/03/2015	108,000	1.00 ▲	0.93	107,000	108,000	107,000	144,290	15,583,320,000
09/03/2015	107,000	0.00 ■■	0.00	107,000	108,000	107,000	70,350	7,527,450,000
06/03/2015	107,000	-1.00 ▼	-0.93	108,000	109,000	107,000	114,590	12,261,130,000
05/03/2015	108,000	-1.00 ▼	-0.92	109,000	109,000	107,000	91,750	9,909,000,000
04/03/2015	109,000	1.00 ▲	0.93	108,000	109,000	107,000	74,470	8,117,230,000
03/03/2015	108,000	1.00 ▲	0.93	107,000	108,000	106,000	115,960	12,523,680,000
02/03/2015	107,000	-1.00 ▼	-0.93	108,000	109,000	107,000	103,370	11,060,590,000
27/02/2015	108,000	0.00 ■■	0.00	109,000	109,000	107,000	83,040	8,968,320,000
26/02/2015	108,000	-1.00 ▼	-0.92	109,000	110,000	108,000	157,380	16,997,040,000
25/02/2015	109,000	2.00 ▲	1.87	107,000	109,000	107,000	175,760	19,157,840,000
24/02/2015	107,000	1.00 ▲	0.94	106,000	107,000	106,000	103,010	11,022,070,000
13/02/2015	106,000	1.00 ▲	0.95	105,000	106,000	104,000	145,600	15,433,600,000
12/02/2015	105,000	0.00 ■■	0.00	104,000	105,000	104,000	58,830	6,177,150,000
11/02/2015	105,000	2.00 ▲	1.94	103,000	105,000	103,000	185,920	19,521,600,000
10/02/2015	103,000	-1.00 ▼	-0.96	103,000	104,000	103,000	77,410	7,973,230,000
09/02/2015	104,000	1.00 ▲	0.97	103,000	104,000	102,000	97,400	10,129,600,000
06/02/2015	103,000	0.00 ■■	0.00	103,000	104,000	103,000	49,540	5,102,620,000
05/02/2015	103,000	0.00 ■■	0.00	103,000	105,000	102,000	155,580	16,024,740,000
04/02/2015	103,000	2.00 ▲	1.98	101,000	103,000	100,000	97,720	10,065,160,000
03/02/2015	101,000	-2.00 ▼	-1.94	103,000	104,000	101,000	172,560	17,428,560,000
02/02/2015	103,000	-1.00 ▼	-0.96	104,000	105,000	103,000	87,980	9,061,940,000
30/01/2015	104,000	-1.00 ▼	-0.95	104,000	105,000	103,000	145,680	15,150,720,000
29/01/2015	105,000	4.00 ▲	3.96	101,000	105,000	101,000	402,090	42,219,450,000
28/01/2015	101,000	-1.00 ▼	-0.98	101,000	103,000	101,000	82,050	8,287,050,000
27/01/2015	102,000	2.50 ▲	2.51	99,500	104,000	99,500	259,390	26,457,780,000
26/01/2015	99,500	-0.50 ▼	-0.50	100,000	101,000	99,500	115,330	11,475,335,000
23/01/2015	100,000	0.50 ▲	0.50	100,000	101,000	99,000	82,550	8,255,000,000
22/01/2015	99,500	-0.50 ▼	-0.50	100,000	101,000	99,500	42,690	4,247,655,000
21/01/2015	100,000	0.00 ■■	0.00	101,000	102,000	99,500	80,930	8,093,000,000
20/01/2015	100,000	0.50 ▲	0.50	98,500	101,000	98,500	70,940	7,094,000,000
19/01/2015	99,500	-0.50 ▼	-0.50	100,000	100,000	99,000	60,950	6,064,525,000
16/01/2015	100,000	0.00 ■■	0.00	100,000	100,000	99,500	33,740	3,374,000,000
15/01/2015	100,000	-1.00 ▼	-0.99	101,000	101,000	99,500	86,090	8,609,000,000
14/01/2015	101,000	-1.00 ▼	-0.98	103,000	103,000	100,000	87,550	8,842,550,000
13/01/2015	102,000	2.00 ▲	2.00	100,000	102,000	99,500	84,550	8,624,100,000
12/01/2015	100,000	-3.00 ▼	-2.91	103,000	103,000	100,000	148,470	14,847,000,000
09/01/2015	103,000	4.50 ▲	4.57	99,500	103,000	99,000	290,390	29,910,170,000
08/01/2015	98,500	0.50 ▲	0.51	98,000	99,000	97,500	70,650	6,959,025,000
07/01/2015	98,000	2.00 ▲	2.08	96,000	98,500	96,000	194,130	19,024,740,000
06/01/2015	96,000	0.00 ■■	0.00	96,000	97,000	95,000	100,890	9,685,440,000
05/01/2015	96,000	0.50 ▲	0.52	96,000	96,500	95,500	70,290	6,747,840,000
31/12/2014	95,500	1.50 ▲	1.60	95,000	95,500	94,500	102,210	9,761,055,000
30/12/2014	94,000	0.00 ■■	0.00	94,000	94,000	93,000	50,370	4,734,780,000
29/12/2014	94,000	0.00 ■■	0.00	94,000	94,500	93,000	97,060	9,123,640,000
26/12/2014	94,000	-0.50 ▼	-0.53	95,000	95,000	93,500	109,890	10,329,660,000
25/12/2014	94,500	-0.50 ▼	-0.53	94,500	96,000	94,000	89,620	8,469,090,000
24/12/2014	95,000	-0.50 ▼	-0.52	96,000	96,000	94,500	79,670	7,568,650,000
23/12/2014	95,500	2.00 ▲	2.14	94,500	98,500	93,000	245,020	23,399,410,000
22/12/2014	93,500	-0.50 ▼	-0.53	94,000	94,000	93,000	90,260	8,439,310,000
19/12/2014	94,000	0.00 ■■	0.00	94,000	94,500	92,500	135,270	12,715,380,000
18/12/2014	94,000	1.50 ▲	1.62	92,500	94,000	92,500	103,250	9,705,500,000
17/12/2014	92,500	-5.00 ▼	-5.13	97,500	98,000	92,500	232,620	21,517,350,000
16/12/2014	97,500	-1.00 ▼	-1.02	98,500	98,500	97,000	92,140	8,983,650,000
15/12/2014	98,500	-0.50 ▼	-0.51	99,000	99,000	98,500	46,150	4,545,775,000
12/12/2014	99,000	0.00 ■■	0.00	98,500	99,000	98,500	36,450	3,608,550,000
11/12/2014	99,000	0.00 ■■	0.00	98,500	99,000	98,000	27,620	2,734,380,000
10/12/2014	99,000	0.50 ▲	0.51	99,000	99,000	98,000	51,450	5,093,550,000
09/12/2014	98,500	-1.00 ▼	-1.01	99,500	100,000	98,500	153,170	15,087,245,000
08/12/2014	99,500	0.00 ■■	0.00	100,000	100,000	99,500	46,290	4,605,855,000
05/12/2014	99,500	-1.50 ▼	-1.49	100,000	101,000	99,500	48,030	4,778,985,000
04/12/2014	101,000	1.00 ▲	1.00	100,000	101,000	99,500	54,480	5,502,480,000
03/12/2014	100,000	0.50 ▲	0.50	99,500	100,000	99,500	29,930	2,993,000,000
02/12/2014	99,500	0.00 ■■	0.00	99,500	100,000	99,500	40,720	4,051,640,000
01/12/2014	99,500	0.50 ▲	0.51	98,500	99,500	98,000	50,300	5,004,850,000
28/11/2014	99,000	-0.50 ▼	-0.50	99,000	99,500	98,500	111,560	11,044,440,000
27/11/2014	99,500	-0.50 ▼	-0.50	100,000	100,000	99,000	90,390	8,993,805,000
26/11/2014	100,000	0.00 ■■	0.00	100,000	101,000	99,000	76,560	7,656,000,000
25/11/2014	100,000	0.00 ■■	0.00	100,000	101,000	100,000	91,590	9,159,000,000
24/11/2014	100,000	-1.00 ▼	-0.99	101,000	101,000	99,500	93,240	9,324,000,000
21/11/2014	101,000	0.00 ■■	0.00	101,000	102,000	101,000	73,130	7,386,130,000
20/11/2014	101,000	0.00 ■■	0.00	102,000	102,000	101,000	78,550	7,933,550,000
19/11/2014	101,000	-2.00 ▼	-1.94	103,000	104,000	101,000	136,680	13,804,680,000
18/11/2014	103,000	-1.00 ▼	-0.96	104,000	104,000	103,000	98,550	10,150,650,000
17/11/2014	104,000	0.00 ■■	0.00	104,000	105,000	103,000	87,210	9,069,840,000
14/11/2014	104,000	0.00 ■■	0.00	104,000	105,000	103,000	113,180	11,770,720,000
13/11/2014	104,000	0.00 ■■	0.00	105,000	105,000	104,000	68,060	7,078,240,000
12/11/2014	104,000	0.00 ■■	0.00	105,000	105,000	104,000	64,430	6,700,720,000
11/11/2014	104,000	0.00 ■■	0.00	105,000	105,000	104,000	82,660	8,596,640,000
10/11/2014	104,000	0.00 ■■	0.00	105,000	105,000	104,000	105,440	10,965,760,000
07/11/2014	104,000	0.00 ■■	0.00	104,000	105,000	104,000	90,070	9,367,280,000
06/11/2014	104,000	0.00 ■■	0.00	104,000	105,000	104,000	57,790	6,010,160,000
05/11/2014	104,000	-1.00 ▼	-0.95	104,000	105,000	103,000	163,990	17,054,960,000
04/11/2014	105,000	0.00 ■■	0.00	105,000	106,000	105,000	134,860	14,160,300,000
03/11/2014	105,000	0.00 ■■	0.00	105,000	106,000	105,000	81,050	8,510,250,000
31/10/2014	105,000	1.00 ▲	0.96	104,000	105,000	104,000	35,750	3,753,750,000
30/10/2014	104,000	0.00 ■■	0.00	104,000	105,000	104,000	49,530	5,151,120,000
29/10/2014	104,000	1.00 ▲	0.97	104,000	105,000	102,000	238,380	24,791,520,000
28/10/2014	103,000	-1.00 ▼	-0.96	104,000	105,000	103,000	110,280	11,358,840,000
27/10/2014	104,000	-2.00 ▼	-1.89	105,000	106,000	104,000	131,430	13,668,720,000
24/10/2014	106,000	-1.00 ▼	-0.93	107,000	107,000	105,000	95,410	10,113,460,000
23/10/2014	107,000	0.00 ■■	0.00	107,000	108,000	106,000	149,160	15,960,120,000
22/10/2014	107,000	0.00 ■■	0.00	107,000	108,000	106,000	92,200	9,865,400,000
21/10/2014	107,000	1.00 ▲	0.94	106,000	108,000	105,000	172,480	18,455,360,000
20/10/2014	106,000	-1.00 ▼	-0.93	107,000	107,000	105,000	63,930	6,776,580,000
17/10/2014	107,000	2.00 ▲	1.90	105,000	107,000	104,000	147,420	15,773,940,000
16/10/2014	105,000	-1.00 ▼	-0.94	107,000	108,000	105,000	292,800	30,744,000,000
15/10/2014	106,000	-2.00 ▼	-1.85	108,000	108,000	106,000	201,610	21,370,660,000
14/10/2014	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	106,900	11,545,200,000
13/10/2014	109,000	-1.00 ▼	-0.91	109,000	110,000	108,000	89,590	9,765,310,000
10/10/2014	110,000	0.00 ■■	0.00	110,000	110,000	108,000	136,560	15,021,600,000
09/10/2014	110,000	0.00 ■■	0.00	110,000	112,000	109,000	212,200	23,342,000,000
08/10/2014	110,000	4.00 ▲	3.77	106,000	112,000	106,000	424,990	46,748,900,000
07/10/2014	106,000	-1.00 ▼	-0.93	107,000	107,000	106,000	129,900	13,769,400,000
06/10/2014	107,000	0.00 ■■	0.00	106,000	107,000	105,000	259,250	27,739,750,000
03/10/2014	107,000	-1.00 ▼	-0.93	107,000	108,000	106,000	195,200	20,886,400,000
02/10/2014	108,000	1.00 ▲	0.93	107,000	108,000	106,000	87,900	9,493,200,000
01/10/2014	107,000	2.00 ▲	1.90	106,000	108,000	105,000	166,100	17,772,700,000
30/09/2014	105,000	0.00 ■■	0.00	105,000	106,000	104,000	217,550	22,842,750,000
29/09/2014	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	84,300	8,851,500,000
26/09/2014	106,000	0.00 ■■	0.00	106,000	107,000	105,000	112,450	11,919,700,000
25/09/2014	106,000	0.00 ■■	0.00	106,000	107,000	105,000	114,700	12,158,200,000
24/09/2014	106,000	-2.00 ▼	-1.85	107,000	108,000	106,000	60,730	6,437,380,000
23/09/2014	108,000	0.00 ■■	0.00	107,000	108,000	107,000	127,910	13,814,280,000
22/09/2014	108,000	2.00 ▲	1.89	106,000	109,000	106,000	138,640	14,973,120,000
19/09/2014	106,000	-1.00 ▼	-0.93	106,000	107,000	106,000	61,020	6,468,120,000
18/09/2014	107,000	0.00 ■■	0.00	107,000	108,000	106,000	165,280	17,684,960,000
17/09/2014	107,000	-1.00 ▼	-0.93	108,000	109,000	107,000	100,720	10,777,040,000
16/09/2014	108,000	0.00 ■■	0.00	108,000	109,000	107,000	81,710	8,824,680,000
15/09/2014	108,000	-1.00 ▼	-0.92	109,000	109,000	107,000	229,470	24,782,760,000
12/09/2014	109,000	0.00 ■■	0.00	109,000	110,000	108,000	95,110	10,366,990,000
11/09/2014	109,000	0.00 ■■	0.00	109,000	110,000	108,000	82,750	9,019,750,000
10/09/2014	109,000	-1.00 ▼	-0.91	109,000	110,000	108,000	180,560	19,681,040,000
09/09/2014	110,000	-1.00 ▼	-0.90	111,000	112,000	108,000	326,820	35,950,200,000
08/09/2014	111,000	0.00 ■■	0.00	111,000	112,000	110,000	219,940	24,413,340,000
05/09/2014	111,000	0.00 ■■	0.00	112,000	112,000	111,000	255,710	28,383,810,000
04/09/2014	111,000	-1.00 ▼	-0.89	112,000	113,000	111,000	64,370	7,145,070,000
03/09/2014	112,000	1.00 ▲	0.90	112,000	113,000	111,000	172,300	19,297,600,000
29/08/2014	111,000	0.00 ■■	0.00	111,000	112,000	111,000	120,030	13,323,330,000
28/08/2014	111,000	-1.00 ▼	-0.89	112,000	113,000	111,000	178,150	19,774,650,000
27/08/2014	112,000	0.00 ■■	0.00	113,000	113,000	112,000	89,690	10,045,280,000
26/08/2014	112,000	0.00 ■■	0.00	113,000	114,000	112,000	202,450	22,674,400,000
25/08/2014	112,000	-1.00 ▼	-0.88	113,000	114,000	112,000	376,100	42,123,200,000
22/08/2014	113,000	0.00 ■■	0.00	113,000	114,000	112,000	236,600	26,735,800,000
21/08/2014	113,000	1.00 ▲	0.89	113,000	114,000	112,000	173,720	19,630,360,000
20/08/2014	112,000	-2.00 ▼	-1.75	113,000	114,000	112,000	215,940	24,185,280,000
19/08/2014	114,000	-1.00 ▼	-0.87	114,000	115,000	113,000	244,000	27,816,000,000
18/08/2014	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	207,280	23,837,200,000
15/08/2014	116,000	0.00 ■■	0.00	116,000	117,000	115,000	237,860	27,591,760,000
14/08/2014	116,000	2.00 ▲	1.75	114,000	116,000	114,000	444,600	51,573,600,000
13/08/2014	114,000	1.50 ▲	1.33	113,000	117,000	113,000	742,340	84,626,760,000
12/08/2014	137,000	-1.00 ▼	-0.72	137,000	138,000	136,000	265,420	36,362,540,000
11/08/2014	138,000	-2.00 ▼	-1.43	140,000	140,000	138,000	255,340	35,236,920,000
08/08/2014	140,000	0.00 ■■	0.00	140,000	141,000	139,000	273,930	38,350,200,000
07/08/2014	140,000	2.00 ▲	1.45	138,000	140,000	138,000	247,390	34,634,600,000
06/08/2014	138,000	1.00 ▲	0.73	138,000	138,000	137,000	60,980	8,415,240,000
05/08/2014	137,000	0.00 ■■	0.00	137,000	138,000	136,000	100,530	13,772,610,000
04/08/2014	137,000	2.00 ▲	1.48	135,000	137,000	135,000	104,770	14,353,490,000
01/08/2014	135,000	-1.00 ▼	-0.74	135,000	136,000	135,000	130,160	17,571,600,000
31/07/2014	136,000	1.00 ▲	0.74	136,000	136,000	135,000	88,370	12,018,320,000
30/07/2014	135,000	-1.00 ▼	-0.74	136,000	136,000	134,000	110,970	14,980,950,000
29/07/2014	136,000	1.00 ▲	0.74	136,000	137,000	135,000	119,310	16,226,160,000
28/07/2014	135,000	-1.00 ▼	-0.74	135,000	136,000	133,000	224,320	30,283,200,000
25/07/2014	136,000	-1.00 ▼	-0.73	137,000	137,000	136,000	153,460	20,870,560,000
24/07/2014	137,000	1.00 ▲	0.74	136,000	138,000	136,000	135,470	18,559,390,000
23/07/2014	136,000	-1.00 ▼	-0.73	137,000	137,000	135,000	262,350	35,679,600,000
22/07/2014	137,000	-2.00 ▼	-1.44	138,000	139,000	136,000	160,470	21,984,390,000
21/07/2014	139,000	6.00 ▲	4.51	135,000	139,000	134,000	703,510	97,787,890,000
18/07/2014	133,000	4.00 ▲	3.10	129,000	134,000	129,000	461,270	61,348,910,000
17/07/2014	129,000	0.00 ■■	0.00	128,000	129,000	128,000	77,000	9,933,000,000
16/07/2014	129,000	0.00 ■■	0.00	130,000	130,000	129,000	183,090	23,618,610,000
15/07/2014	129,000	1.00 ▲	0.78	128,000	130,000	128,000	111,170	14,340,930,000
14/07/2014	128,000	1.00 ▲	0.79	127,000	128,000	127,000	103,120	13,199,360,000
11/07/2014	127,000	0.00 ■■	0.00	127,000	128,000	126,000	61,470	7,806,690,000
10/07/2014	127,000	-1.00 ▼	-0.78	128,000	129,000	126,000	170,560	21,661,120,000
09/07/2014	128,000	-1.00 ▼	-0.78	128,000	129,000	127,000	115,540	14,789,120,000
08/07/2014	129,000	0.00 ■■	0.00	128,000	129,000	127,000	159,400	20,562,600,000
07/07/2014	129,000	-1.00 ▼	-0.77	130,000	131,000	128,000	172,450	22,246,050,000
04/07/2014	130,000	3.00 ▲	2.36	128,000	131,000	128,000	468,050	60,846,500,000
03/07/2014	127,000	2.00 ▲	1.60	126,000	127,000	125,000	175,410	22,277,070,000
02/07/2014	125,000	3.00 ▲	2.46	122,000	126,000	122,000	266,720	33,340,000,000
01/07/2014	122,000	0.00 ■■	0.00	123,000	123,000	122,000	96,620	11,787,640,000
30/06/2014	122,000	0.00 ■■	0.00	122,000	123,000	121,000	62,820	7,664,040,000
27/06/2014	122,000	-1.00 ▼	-0.81	123,000	123,000	122,000	69,240	8,447,280,000
26/06/2014	123,000	1.00 ▲	0.82	122,000	123,000	122,000	80,110	9,853,530,000
25/06/2014	122,000	1.00 ▲	0.83	122,000	123,000	121,000	92,390	11,271,580,000
24/06/2014	121,000	0.00 ■■	0.00	121,000	122,000	121,000	56,020	6,778,420,000
23/06/2014	121,000	0.00 ■■	0.00	121,000	122,000	121,000	53,690	6,496,490,000
20/06/2014	121,000	0.00 ■■	0.00	122,000	122,000	121,000	82,380	9,967,980,000
19/06/2014	121,000	-1.00 ▼	-0.82	121,000	122,000	121,000	95,070	11,503,470,000
18/06/2014	122,000	0.00 ■■	0.00	122,000	123,000	121,000	97,760	11,926,720,000
17/06/2014	122,000	0.00 ■■	0.00	122,000	123,000	122,000	174,680	21,310,960,000
16/06/2014	122,000	0.00 ■■	0.00	122,000	123,000	122,000	49,920	6,090,240,000
13/06/2014	122,000	-1.00 ▼	-0.81	124,000	124,000	122,000	140,310	17,117,820,000
12/06/2014	123,000	1.00 ▲	0.82	122,000	123,000	122,000	105,560	12,983,880,000
11/06/2014	122,000	0.00 ■■	0.00	123,000	123,000	121,000	197,300	24,070,600,000
10/06/2014	122,000	-2.00 ▼	-1.61	123,000	124,000	122,000	159,700	19,483,400,000
09/06/2014	124,000	0.00 ■■	0.00	124,000	125,000	123,000	167,320	20,747,680,000
06/06/2014	124,000	0.00 ■■	0.00	124,000	124,000	123,000	31,640	3,923,360,000
05/06/2014	124,000	0.00 ■■	0.00	125,000	125,000	122,000	85,820	10,641,680,000
04/06/2014	124,000	0.00 ■■	0.00	124,000	125,000	123,000	182,950	22,685,800,000
03/06/2014	124,000	0.00 ■■	0.00	124,000	125,000	123,000	67,150	8,326,600,000
02/06/2014	124,000	1.00 ▲	0.81	123,000	125,000	122,000	145,600	18,054,400,000
30/05/2014	123,000	0.00 ■■	0.00	123,000	125,000	123,000	138,880	17,082,240,000
29/05/2014	123,000	0.00 ■■	0.00	122,000	124,000	122,000	77,340	9,512,820,000
28/05/2014	123,000	-1.00 ▼	-0.81	124,000	125,000	122,000	109,830	13,509,090,000
27/05/2014	124,000	1.00 ▲	0.81	124,000	125,000	122,000	155,960	19,339,040,000
26/05/2014	123,000	-2.00 ▼	-1.60	125,000	125,000	123,000	106,630	13,115,490,000
23/05/2014	125,000	-1.00 ▼	-0.79	126,000	127,000	125,000	76,260	9,532,500,000
22/05/2014	126,000	1.00 ▲	0.80	125,000	128,000	125,000	205,250	25,861,500,000
21/05/2014	125,000	2.00 ▲	1.63	123,000	125,000	123,000	117,900	14,737,500,000
20/05/2014	123,000	1.00 ▲	0.82	122,000	124,000	121,000	141,870	17,450,010,000
19/05/2014	122,000	1.00 ▲	0.83	121,000	123,000	120,000	165,780	20,225,160,000
16/05/2014	121,000	1.00 ▲	0.83	120,000	122,000	119,000	220,610	26,693,810,000
15/05/2014	120,000	-4.00 ▼	-3.23	122,000	125,000	119,000	303,320	36,398,400,000
14/05/2014	124,000	3.00 ▲	2.48	119,000	124,000	119,000	283,680	35,176,320,000
13/05/2014	121,000	-1.00 ▼	-0.82	124,000	125,000	121,000	235,060	28,442,260,000
12/05/2014	124,000	-6.00 ▼	-4.62	130,000	130,000	122,000	444,150	55,074,600,000
09/05/2014	130,000	5.00 ▲	4.00	126,000	131,000	125,000	255,360	33,196,800,000
08/05/2014	125,000	-9.00 ▼	-6.72	133,000	133,000	125,000	866,350	108,293,750,000
07/05/2014	134,000	1.00 ▲	0.75	134,000	136,000	133,000	96,260	12,898,840,000
06/05/2014	133,000	-4.00 ▼	-2.92	137,000	137,000	132,000	271,300	36,082,900,000
05/05/2014	137,000	-2.00 ▼	-1.44	139,000	139,000	136,000	264,620	36,252,940,000
29/04/2014	139,000	0.00 ■■	0.00	138,000	140,000	138,000	80,990	11,257,610,000
28/04/2014	139,000	-2.00 ▼	-1.42	140,000	140,000	139,000	157,990	21,960,610,000
25/04/2014	141,000	2.00 ▲	1.44	140,000	142,000	139,000	162,140	22,861,740,000
24/04/2014	139,000	0.00 ■■	0.00	139,000	140,000	138,000	148,570	20,651,230,000
23/04/2014	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	73,720	10,247,080,000
22/04/2014	140,000	1.00 ▲	0.72	140,000	140,000	138,000	160,270	22,437,800,000
21/04/2014	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	254,000	35,306,000,000
18/04/2014	140,000	-1.00 ▼	-0.71	141,000	141,000	139,000	252,270	35,317,800,000
17/04/2014	141,000	0.00 ■■	0.00	141,000	142,000	140,000	197,770	27,885,570,000
16/04/2014	141,000	0.00 ■■	0.00	141,000	142,000	139,000	267,480	37,714,680,000
15/04/2014	141,000	-1.00 ▼	-0.70	142,000	143,000	140,000	343,490	48,432,090,000
14/04/2014	142,000	-1.00 ▼	-0.70	143,000	144,000	142,000	376,180	53,417,560,000
11/04/2014	143,000	-1.00 ▼	-0.69	143,000	145,000	142,000	200,970	28,738,710,000
10/04/2014	144,000	-3.00 ▼	-2.04	147,000	148,000	144,000	415,430	59,821,920,000
08/04/2014	147,000	-1.00 ▼	-0.68	148,000	149,000	147,000	284,200	41,777,400,000
07/04/2014	148,000	3.00 ▲	2.07	149,000	150,000	147,000	761,320	112,675,360,000
04/04/2014	145,000	1.00 ▲	0.69	144,000	145,000	143,000	359,580	52,139,100,000
03/04/2014	144,000	3.00 ▲	2.13	141,000	145,000	141,000	277,300	39,931,200,000
02/04/2014	141,000	0.00 ■■	0.00	141,000	142,000	140,000	209,510	29,540,910,000
01/04/2014	141,000	0.00 ■■	0.00	142,000	142,000	140,000	181,570	25,601,370,000
31/03/2014	141,000	0.00 ■■	0.00	142,000	143,000	141,000	175,880	24,799,080,000
28/03/2014	141,000	1.00 ▲	0.71	140,000	142,000	140,000	208,560	29,406,960,000
27/03/2014	140,000	0.00 ■■	0.00	141,000	141,000	139,000	273,480	38,287,200,000
26/03/2014	140,000	-2.00 ▼	-1.41	142,000	143,000	139,000	495,510	69,371,400,000
25/03/2014	142,000	-1.00 ▼	-0.70	143,000	144,000	142,000	328,350	46,625,700,000
24/03/2014	143,000	-1.00 ▼	-0.69	145,000	146,000	143,000	446,980	63,918,140,000
21/03/2014	144,000	1.00 ▲	0.70	143,000	145,000	143,000	243,070	35,002,080,000
20/03/2014	143,000	-3.00 ▼	-2.05	146,000	147,000	143,000	441,220	63,094,460,000
19/03/2014	146,000	-1.00 ▼	-0.68	147,000	148,000	145,000	348,960	50,948,160,000
18/03/2014	147,000	-1.00 ▼	-0.68	148,000	148,000	146,000	441,500	64,900,500,000
17/03/2014	148,000	-2.00 ▼	-1.33	150,000	151,000	147,000	396,390	58,665,720,000
14/03/2014	150,000	4.00 ▲	2.74	147,000	152,000	146,000	797,290	119,593,500,000
13/03/2014	146,000	5.00 ▲	3.55	141,000	146,000	141,000	1,007,020	147,024,920,000
12/03/2014	141,000	1.00 ▲	0.71	140,000	143,000	140,000	745,520	105,118,320,000
11/03/2014	140,000	0.00 ■■	0.00	140,000	141,000	139,000	318,340	44,567,600,000
10/03/2014	140,000	1.00 ▲	0.72	139,000	141,000	139,000	197,440	27,641,600,000
07/03/2014	139,000	0.00 ■■	0.00	139,000	140,000	138,000	112,590	15,650,010,000
06/03/2014	139,000	0.00 ■■	0.00	139,000	140,000	138,000	265,540	36,910,060,000
05/03/2014	139,000	0.00 ■■	0.00	140,000	140,000	139,000	117,520	16,335,280,000
04/03/2014	139,000	-2.00 ▼	-1.42	140,000	141,000	139,000	201,430	27,998,770,000
03/03/2014	141,000	0.00 ■■	0.00	141,000	141,000	139,000	160,300	22,602,300,000
28/02/2014	141,000	-1.00 ▼	-0.70	143,000	143,000	141,000	192,120	27,088,920,000
27/02/2014	142,000	3.00 ▲	2.16	139,000	144,000	138,000	1,220,670	173,335,140,000
26/02/2014	139,000	0.00 ■■	0.00	139,000	139,000	138,000	138,990	19,319,610,000
25/02/2014	139,000	0.00 ■■	0.00	139,000	140,000	138,000	301,230	41,870,970,000
24/02/2014	139,000	1.00 ▲	0.72	138,000	140,000	138,000	172,070	23,917,730,000
21/02/2014	138,000	0.00 ■■	0.00	138,000	140,000	137,000	242,430	33,455,340,000
20/02/2014	138,000	-1.00 ▼	-0.72	139,000	140,000	138,000	340,300	46,961,400,000
19/02/2014	139,000	-1.00 ▼	-0.71	140,000	141,000	139,000	226,230	31,445,970,000
18/02/2014	140,000	0.00 ■■	0.00	140,000	141,000	139,000	223,130	31,238,200,000
17/02/2014	140,000	0.00 ■■	0.00	140,000	141,000	139,000	151,080	21,151,200,000
14/02/2014	140,000	1.00 ▲	0.72	140,000	142,000	139,000	303,460	42,484,400,000
13/02/2014	139,000	-1.00 ▼	-0.71	141,000	141,000	139,000	146,350	20,342,650,000
12/02/2014	140,000	1.00 ▲	0.72	139,000	140,000	139,000	87,930	12,310,200,000
11/02/2014	139,000	-1.00 ▼	-0.71	139,000	141,000	139,000	263,880	36,679,320,000
10/02/2014	140,000	0.00 ■■	0.00	140,000	140,000	138,000	206,320	28,884,800,000
07/02/2014	140,000	0.00 ■■	0.00	140,000	141,000	139,000	241,230	33,772,200,000
06/02/2014	140,000	-1.00 ▼	-0.71	141,000	142,000	140,000	177,090	24,792,600,000
27/01/2014	141,000	-1.00 ▼	-0.70	142,000	142,000	140,000	112,900	15,918,900,000
24/01/2014	142,000	1.00 ▲	0.71	141,000	143,000	141,000	261,110	37,077,620,000
23/01/2014	141,000	1.00 ▲	0.71	140,000	142,000	140,000	107,370	15,139,170,000
22/01/2014	140,000	-1.00 ▼	-0.71	142,000	142,000	139,000	318,980	44,657,200,000
21/01/2014	141,000	-1.00 ▼	-0.70	142,000	142,000	140,000	99,710	14,059,110,000
20/01/2014	142,000	3.00 ▲	2.16	139,000	145,000	139,000	517,140	73,433,880,000
17/01/2014	139,000	2.00 ▲	1.46	137,000	141,000	137,000	540,090	75,072,510,000
16/01/2014	137,000	-1.00 ▼	-0.72	138,000	138,000	137,000	74,730	10,238,010,000
15/01/2014	138,000	1.00 ▲	0.73	138,000	138,000	136,000	114,260	15,767,880,000
14/01/2014	137,000	0.00 ■■	0.00	137,000	138,000	136,000	92,090	12,616,330,000
13/01/2014	137,000	-1.00 ▼	-0.72	137,000	138,000	137,000	61,380	8,409,060,000
10/01/2014	138,000	2.00 ▲	1.47	136,000	139,000	136,000	202,890	27,998,820,000
09/01/2014	136,000	0.00 ■■	0.00	136,000	136,000	135,000	31,100	4,229,600,000
08/01/2014	136,000	1.00 ▲	0.74	135,000	136,000	135,000	38,900	5,290,400,000
07/01/2014	135,000	-1.00 ▼	-0.74	136,000	136,000	135,000	105,870	14,292,450,000
06/01/2014	136,000	0.00 ■■	0.00	135,000	136,000	135,000	77,090	10,484,240,000
03/01/2014	136,000	1.00 ▲	0.74	135,000	136,000	135,000	30,700	4,175,200,000
02/01/2014	135,000	0.00 ■■	0.00	135,000	137,000	135,000	32,520	4,390,200,000
31/12/2013	135,000	0.00 ■■	0.00	135,000	137,000	134,000	196,990	26,593,650,000
30/12/2013	135,000	-1.00 ▼	-0.74	136,000	137,000	135,000	137,570	18,571,950,000
27/12/2013	136,000	1.00 ▲	0.74	135,000	137,000	135,000	70,280	9,558,080,000
26/12/2013	135,000	-1.00 ▼	-0.74	136,000	137,000	135,000	209,560	28,290,600,000
25/12/2013	136,000	-1.00 ▼	-0.73	137,000	137,000	135,000	241,460	32,838,560,000
24/12/2013	137,000	-1.00 ▼	-0.72	138,000	139,000	137,000	102,300	14,015,100,000
23/12/2013	138,000	-1.00 ▼	-0.72	138,000	139,000	137,000	82,920	11,442,960,000
20/12/2013	139,000	0.00 ■■	0.00	139,000	139,000	138,000	75,570	10,504,230,000
19/12/2013	139,000	1.00 ▲	0.72	139,000	139,000	138,000	73,390	10,201,210,000
18/12/2013	138,000	-1.00 ▼	-0.72	139,000	139,000	138,000	125,480	17,316,240,000
17/12/2013	139,000	0.00 ■■	0.00	140,000	140,000	138,000	81,460	11,322,940,000
16/12/2013	139,000	-0.20 ▼	-0.14	139,000	140,000	139,000	44,500	6,185,500,000
13/12/2013	140,000	0.00 ■■	0.00	141,000	141,000	139,000	58,920	8,248,800,000
12/12/2013	140,000	-1.00 ▼	-0.71	140,000	141,000	140,000	65,110	9,115,400,000
11/12/2013	141,000	1.00 ▲	0.71	140,000	141,000	139,000	184,110	25,959,510,000
10/12/2013	140,000	1.00 ▲	0.72	139,000	140,000	138,000	117,220	16,410,800,000
09/12/2013	139,000	-2.00 ▼	-1.42	140,000	141,000	139,000	307,050	42,679,950,000
06/12/2013	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	39,840	5,617,440,000
05/12/2013	142,000	1.00 ▲	0.71	140,000	142,000	140,000	186,610	26,498,620,000
04/12/2013	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	164,430	23,184,630,000
03/12/2013	142,000	1.00 ▲	0.71	141,000	143,000	141,000	238,710	33,896,820,000
02/12/2013	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	167,110	23,562,510,000
29/11/2013	142,000	0.00 ■■	0.00	142,000	143,000	140,000	295,470	41,956,740,000
28/11/2013	142,000	-2.00 ▼	-1.39	144,000	144,000	142,000	268,280	38,095,760,000
27/11/2013	144,000	0.00 ■■	0.00	146,000	146,000	144,000	225,960	32,538,240,000
26/11/2013	144,000	3.00 ▲	2.13	141,000	145,000	140,000	796,250	114,660,000,000
25/11/2013	141,000	0.00 ■■	0.00	141,000	141,000	140,000	84,960	11,979,360,000
22/11/2013	141,000	0.00 ■■	0.00	141,000	142,000	140,000	107,010	15,088,410,000
21/11/2013	141,000	0.00 ■■	0.00	142,000	142,000	140,000	189,120	26,665,920,000
20/11/2013	141,000	-1.00 ▼	-0.70	141,000	142,000	141,000	82,750	11,667,750,000
19/11/2013	142,000	0.00 ■■	0.00	142,000	143,000	141,000	117,700	16,713,400,000
18/11/2013	142,000	1.00 ▲	0.71	141,000	142,000	141,000	118,030	16,760,260,000
15/11/2013	141,000	2.00 ▲	1.44	139,000	142,000	139,000	328,520	46,321,320,000
14/11/2013	139,000	0.00 ■■	0.00	139,000	140,000	139,000	90,640	12,598,960,000
13/11/2013	139,000	0.00 ■■	0.00	139,000	139,000	138,000	60,090	8,352,510,000
12/11/2013	139,000	0.00 ■■	0.00	139,000	140,000	138,000	104,860	14,575,540,000
11/11/2013	139,000	0.00 ■■	0.00	139,000	140,000	139,000	72,900	10,133,100,000
08/11/2013	139,000	-1.00 ▼	-0.71	139,000	141,000	139,000	150,620	20,936,180,000
07/11/2013	140,000	-1.00 ▼	-0.71	140,000	141,000	139,000	143,750	20,125,000,000
06/11/2013	141,000	0.00 ■■	0.00	141,000	141,000	140,000	181,420	25,580,220,000
05/11/2013	141,000	1.00 ▲	0.71	140,000	141,000	140,000	50,920	7,179,720,000
04/11/2013	140,000	0.00 ■■	0.00	140,000	141,000	140,000	70,800	9,912,000,000
01/11/2013	140,000	0.00 ■■	0.00	141,000	141,000	140,000	68,120	9,536,800,000
31/10/2013	140,000	-1.00 ▼	-0.71	141,000	142,000	140,000	78,480	10,987,200,000
30/10/2013	141,000	0.00 ■■	0.00	141,000	141,000	140,000	43,600	6,147,600,000
29/10/2013	141,000	0.00 ■■	0.00	141,000	142,000	139,000	272,690	38,449,290,000
28/10/2013	141,000	-1.00 ▼	-0.70	142,000	143,000	141,000	55,650	7,846,650,000
25/10/2013	142,000	0.00 ■■	0.00	143,000	144,000	142,000	107,840	15,313,280,000
24/10/2013	142,000	1.00 ▲	0.71	141,000	144,000	141,000	428,810	60,891,020,000
23/10/2013	141,000	0.00 ■■	0.00	142,000	142,000	141,000	35,240	4,968,840,000
22/10/2013	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	91,480	12,898,680,000
21/10/2013	142,000	0.00 ■■	0.00	142,000	142,000	141,000	83,200	11,814,400,000
18/10/2013	142,000	1.00 ▲	0.71	141,000	142,000	141,000	139,400	19,794,800,000
17/10/2013	141,000	-1.00 ▼	-0.70	142,000	143,000	141,000	125,820	17,740,620,000
16/10/2013	142,000	0.00 ■■	0.00	142,000	142,000	141,000	110,980	15,759,160,000
15/10/2013	142,000	1.00 ▲	0.71	141,000	142,000	140,000	100,290	14,241,180,000
14/10/2013	141,000	1.00 ▲	0.71	140,000	142,000	140,000	91,900	12,957,900,000
11/10/2013	140,000	0.00 ■■	0.00	141,000	142,000	140,000	160,730	22,502,200,000
10/10/2013	140,000	-2.00 ▼	-1.41	142,000	143,000	140,000	129,610	18,145,400,000
09/10/2013	142,000	2.00 ▲	1.43	140,000	143,000	139,000	334,620	47,516,040,000
08/10/2013	140,000	0.00 ■■	0.00	140,000	140,000	139,000	156,730	21,942,200,000
07/10/2013	140,000	0.00 ■■	0.00	140,000	141,000	139,000	153,310	21,463,400,000
04/10/2013	140,000	1.00 ▲	0.72	139,000	140,000	138,000	88,360	12,370,400,000
03/10/2013	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	61,720	8,579,080,000
02/10/2013	140,000	1.00 ▲	0.72	139,000	141,000	139,000	98,350	13,769,000,000
01/10/2013	139,000	-2.00 ▼	-1.42	141,000	142,000	139,000	124,630	17,323,570,000
30/09/2013	141,000	1.00 ▲	0.71	140,000	141,000	139,000	92,160	12,994,560,000
27/09/2013	140,000	1.00 ▲	0.72	139,000	140,000	138,000	57,260	8,016,400,000
26/09/2013	139,000	-1.00 ▼	-0.71	140,000	141,000	139,000	91,970	12,783,830,000
25/09/2013	140,000	2.00 ▲	1.45	137,000	143,000	137,000	257,540	36,055,600,000
24/09/2013	138,000	1.00 ▲	0.73	137,000	138,000	136,000	61,330	8,463,540,000
23/09/2013	137,000	-1.00 ▼	-0.72	137,000	138,000	136,000	128,710	17,633,270,000
20/09/2013	138,000	1.00 ▲	0.73	137,000	138,000	136,000	35,340	4,876,920,000
19/09/2013	137,000	1.00 ▲	0.74	137,000	138,000	136,000	58,080	7,956,960,000
18/09/2013	136,000	-1.00 ▼	-0.73	138,000	138,000	136,000	73,620	10,012,320,000
17/09/2013	137,000	0.00 ■■	0.00	137,000	138,000	136,000	82,100	11,247,700,000
16/09/2013	137,000	-1.00 ▼	-0.72	138,000	138,000	136,000	62,070	8,503,590,000
13/09/2013	138,000	1.00 ▲	0.73	137,000	138,000	136,000	57,390	7,919,820,000
12/09/2013	137,000	-1.00 ▼	-0.72	138,000	138,000	137,000	67,390	9,232,430,000
11/09/2013	138,000	0.00 ■■	0.00	138,000	139,000	137,000	145,120	20,026,560,000
10/09/2013	138,000	2.00 ▲	1.47	136,000	138,000	136,000	98,300	13,565,400,000
09/09/2013	136,000	-3.00 ▼	-2.16	138,000	139,000	135,000	213,380	29,019,680,000
06/09/2013	139,000	0.00 ■■	0.00	142,000	142,000	138,000	622,950	86,590,050,000
05/09/2013	139,000	3.00 ▲	2.21	139,000	142,000	138,000	606,010	84,235,390,000
04/09/2013	136,000	3.00 ▲	2.26	135,000	139,000	135,000	559,630	76,109,680,000
03/09/2013	133,000	3.00 ▲	2.31	132,000	135,000	131,000	240,850	32,033,050,000
30/08/2013	130,000	-2.00 ▼	-1.52	132,000	133,000	126,000	989,560	128,642,800,000
29/08/2013	132,000	-1.00 ▼	-0.75	133,000	135,000	132,000	686,640	90,636,480,000
28/08/2013	133,000	-6.00 ▼	-4.32	138,000	138,000	133,000	704,560	93,706,480,000
27/08/2013	139,000	-1.00 ▼	-0.71	139,000	140,000	137,000	375,240	52,158,360,000
26/08/2013	140,000	4.00 ▲	2.94	135,000	140,000	131,000	799,920	111,988,800,000
23/08/2013	136,000	-7.00 ▼	-4.90	143,000	143,000	134,000	1,332,760	181,255,360,000
22/08/2013	143,000	-3.00 ▼	-2.05	145,000	146,000	143,000	479,780	68,608,540,000
21/08/2013	146,000	0.00 ■■	0.00	145,000	146,000	144,000	232,120	33,889,520,000
20/08/2013	146,000	-2.00 ▼	-1.35	148,000	149,000	145,000	600,930	87,735,780,000
19/08/2013	150,000	0.00 ■■	0.00	149,000	150,000	148,000	587,140	88,071,000,000
16/08/2013	150,000	-1.00 ▼	-0.66	151,000	151,000	148,000	395,060	59,259,000,000
15/08/2013	151,000	2.00 ▲	1.34	150,000	151,000	149,000	258,740	39,069,740,000
14/08/2013	149,000	2.00 ▲	1.36	147,000	149,000	146,000	206,100	30,708,900,000
13/08/2013	147,000	2.00 ▲	1.38	145,000	147,000	145,000	213,280	31,352,160,000
12/08/2013	145,000	0.00 ■■	0.00	146,000	146,000	145,000	116,260	16,857,700,000
09/08/2013	145,000	0.00 ■■	0.00	145,000	146,000	144,000	159,070	23,065,150,000
08/08/2013	145,000	0.00 ■■	0.00	145,000	146,000	144,000	151,820	22,013,900,000
07/08/2013	145,000	-1.00 ▼	-0.68	146,000	146,000	145,000	292,010	42,341,450,000
06/08/2013	146,000	2.00 ▲	1.39	144,000	147,000	143,000	291,030	42,490,380,000
05/08/2013	144,000	-2.00 ▼	-1.37	146,000	147,000	144,000	371,780	53,536,320,000
02/08/2013	146,000	1.00 ▲	0.69	146,000	147,000	145,000	174,920	25,538,320,000
01/08/2013	145,000	0.00 ■■	0.00	145,000	146,000	144,000	183,380	26,590,100,000
31/07/2013	145,000	3.00 ▲	2.11	142,000	145,000	142,000	247,770	35,926,650,000
30/07/2013	142,000	1.00 ▲	0.71	142,000	143,000	141,000	241,950	34,356,900,000
29/07/2013	141,000	-3.00 ▼	-2.08	144,000	145,000	141,000	253,290	35,713,890,000
26/07/2013	144,000	1.00 ▲	0.70	143,000	144,000	142,000	162,950	23,464,800,000
25/07/2013	143,000	1.00 ▲	0.70	142,000	144,000	141,000	230,340	32,938,620,000
24/07/2013	142,000	-3.00 ▼	-2.07	145,000	145,000	142,000	386,880	54,936,960,000
23/07/2013	145,000	0.00 ■■	0.00	146,000	147,000	145,000	382,650	55,484,250,000
22/07/2013	145,000	1.00 ▲	0.69	144,000	145,000	142,000	209,600	30,392,000,000
19/07/2013	144,000	4.00 ▲	2.86	141,000	144,000	141,000	422,230	60,801,120,000
18/07/2013	140,000	0.00 ■■	0.00	139,000	141,000	139,000	201,870	28,261,800,000
17/07/2013	140,000	1.00 ▲	0.72	140,000	140,000	138,000	245,830	34,416,200,000
16/07/2013	139,000	2.00 ▲	1.46	137,000	140,000	137,000	506,730	70,435,470,000
15/07/2013	137,000	0.00 ■■	0.00	137,000	138,000	136,000	122,900	16,837,300,000
12/07/2013	137,000	1.00 ▲	0.74	136,000	137,000	135,000	153,350	21,008,950,000
11/07/2013	136,000	0.00 ■■	0.00	136,000	137,000	135,000	112,390	15,285,040,000
10/07/2013	136,000	0.00 ■■	0.00	137,000	138,000	136,000	161,190	21,921,840,000
09/07/2013	136,000	2.00 ▲	1.49	135,000	137,000	135,000	189,580	25,782,880,000
08/07/2013	134,000	0.00 ■■	0.00	134,000	135,000	133,000	130,740	17,519,160,000
05/07/2013	134,000	0.00 ■■	0.00	134,000	135,000	133,000	72,890	9,767,260,000
04/07/2013	134,000	0.00 ■■	0.00	134,000	135,000	133,000	97,200	13,024,800,000
03/07/2013	134,000	-1.00 ▼	-0.74	135,000	136,000	134,000	149,530	20,037,020,000
02/07/2013	135,000	4.00 ▲	3.05	133,000	135,000	133,000	346,060	46,718,100,000
01/07/2013	131,000	-1.00 ▼	-0.76	130,000	132,000	130,000	113,300	14,842,300,000
28/06/2013	132,000	0.00 ■■	0.00	132,000	133,000	131,000	100,240	13,231,680,000
27/06/2013	132,000	2.00 ▲	1.54	131,000	132,000	130,000	205,810	27,166,920,000
26/06/2013	130,000	0.00 ■■	0.00	130,000	131,000	129,000	226,880	29,494,400,000
25/06/2013	130,000	-4.00 ▼	-2.99	133,000	134,000	127,000	419,640	54,553,200,000
24/06/2013	134,000	0.00 ■■	0.00	135,000	135,000	132,000	154,040	20,641,360,000
21/06/2013	134,000	0.00 ■■	0.00	133,000	135,000	133,000	123,320	16,524,880,000
20/06/2013	134,000	-1.00 ▼	-0.74	135,000	136,000	133,000	112,610	15,089,740,000
19/06/2013	135,000	2.00 ▲	1.50	134,000	136,000	134,000	130,700	17,644,500,000
18/06/2013	133,000	1.00 ▲	0.76	132,000	134,000	132,000	120,890	16,078,370,000
17/06/2013	132,000	-5.00 ▼	-3.65	137,000	137,000	132,000	390,940	51,604,080,000
14/06/2013	137,000	0.80 ▲	0.59	137,000	138,000	136,000	76,880	10,532,560,000
13/06/2013	138,000	-1.00 ▼	-0.72	138,000	138,000	136,000	257,630	35,552,940,000
12/06/2013	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	108,800	15,123,200,000
11/06/2013	140,000	2.00 ▲	1.45	139,000	140,000	137,000	164,490	23,028,600,000
10/06/2013	138,000	2.00 ▲	1.47	137,000	139,000	137,000	290,650	40,109,700,000
07/06/2013	136,000	1.00 ▲	0.74	136,000	137,000	135,000	146,880	19,975,680,000
06/06/2013	135,000	1.00 ▲	0.75	134,000	135,000	133,000	188,880	25,498,800,000
05/06/2013	134,000	2.00 ▲	1.52	133,000	134,000	132,000	199,230	26,696,820,000
04/06/2013	132,000	-1.00 ▼	-0.75	133,000	134,000	132,000	189,940	25,072,080,000
03/06/2013	133,000	-1.00 ▼	-0.75	134,000	135,000	133,000	129,090	17,168,970,000
31/05/2013	134,000	0.00 ■■	0.00	134,000	136,000	133,000	264,490	35,441,660,000
30/05/2013	134,000	1.00 ▲	0.75	134,000	134,000	132,000	185,110	24,804,740,000
29/05/2013	133,000	-2.00 ▼	-1.48	135,000	135,000	133,000	231,110	30,737,630,000
28/05/2013	135,000	1.00 ▲	0.75	135,000	135,000	134,000	183,380	24,756,300,000
27/05/2013	134,000	3.00 ▲	2.29	132,000	136,000	132,000	446,120	59,780,080,000
24/05/2013	131,000	1.00 ▲	0.77	129,000	133,000	129,000	381,910	50,030,210,000
23/05/2013	130,000	0.00 ■■	0.00	130,000	132,000	129,000	271,020	35,232,600,000
22/05/2013	130,000	2.00 ▲	1.56	129,000	130,000	128,000	185,010	24,051,300,000
21/05/2013	128,000	2.00 ▲	1.59	127,000	131,000	127,000	599,420	76,725,760,000
20/05/2013	126,000	1.00 ▲	0.80	126,000	126,000	124,000	212,390	26,761,140,000
17/05/2013	125,000	0.00 ■■	0.00	125,000	126,000	124,000	170,120	21,265,000,000
16/05/2013	125,000	1.00 ▲	0.81	124,000	125,000	123,000	154,240	19,280,000,000
15/05/2013	124,000	0.00 ■■	0.00	123,000	125,000	123,000	125,890	15,610,360,000
14/05/2013	124,000	0.00 ■■	0.00	123,000	124,000	122,000	174,290	21,611,960,000
13/05/2013	124,000	0.00 ■■	0.00	124,000	124,000	123,000	51,040	6,328,960,000
10/05/2013	124,000	0.00 ■■	0.00	124,000	125,000	123,000	189,470	23,494,280,000
09/05/2013	124,000	0.00 ■■	0.00	123,000	124,000	123,000	66,390	8,232,360,000
08/05/2013	124,000	0.00 ■■	0.00	124,000	124,000	123,000	47,030	5,831,720,000
07/05/2013	124,000	-1.00 ▼	-0.80	125,000	126,000	124,000	156,630	19,422,120,000
06/05/2013	125,000	2.00 ▲	1.63	124,000	125,000	123,000	175,190	21,898,750,000
03/05/2013	123,000	1.00 ▲	0.82	121,000	123,000	121,000	91,300	11,229,900,000
02/05/2013	122,000	-2.00 ▼	-1.61	123,000	123,000	121,000	177,790	21,690,380,000
26/04/2013	124,000	-2.00 ▼	-1.59	126,000	127,000	124,000	298,840	37,056,160,000
25/04/2013	126,000	1.00 ▲	0.80	125,000	126,000	124,000	103,840	13,083,840,000
24/04/2013	125,000	0.00 ■■	0.00	125,000	125,000	124,000	64,650	8,081,250,000
23/04/2013	125,000	3.00 ▲	2.46	124,000	126,000	123,000	248,200	31,025,000,000
22/04/2013	122,000	-1.00 ▼	-0.81	122,000	123,000	121,000	169,190	20,641,180,000
18/04/2013	123,000	-1.00 ▼	-0.81	122,000	123,000	121,000	198,330	24,394,590,000
17/04/2013	124,000	3.00 ▲	2.48	123,000	124,000	121,000	183,330	22,732,920,000
16/04/2013	121,000	1.00 ▲	0.83	119,000	122,000	115,000	579,830	70,159,430,000
15/04/2013	120,000	-5.00 ▼	-4.00	124,000	124,000	120,000	575,370	69,044,400,000
12/04/2013	125,000	-3.00 ▼	-2.34	128,000	129,000	124,000	362,540	45,317,500,000
11/04/2013	128,000	2.00 ▲	1.59	128,000	129,000	125,000	526,180	67,351,040,000
10/04/2013	126,000	-3.00 ▼	-2.33	130,000	133,000	126,000	454,070	57,212,820,000
09/04/2013	129,000	4.00 ▲	3.20	125,000	130,000	125,000	299,320	38,612,280,000
08/04/2013	125,000	2.00 ▲	1.63	123,000	125,000	123,000	173,740	21,717,500,000
05/04/2013	123,000	3.00 ▲	2.50	121,000	123,000	120,000	175,850	21,629,550,000
04/04/2013	120,000	-3.00 ▼	-2.44	122,000	123,000	120,000	443,960	53,275,200,000
03/04/2013	123,000	1.00 ▲	0.82	121,000	123,000	121,000	350,420	43,101,660,000
02/04/2013	122,000	0.00 ■■	0.00	122,000	125,000	122,000	403,390	49,213,580,000
01/04/2013	122,000	6.00 ▲	5.17	117,000	122,000	117,000	499,290	60,913,380,000
29/03/2013	116,000	1.00 ▲	0.87	114,000	116,000	113,000	395,970	45,932,520,000
28/03/2013	115,000	2.00 ▲	1.77	114,000	115,000	113,000	142,890	16,432,350,000
27/03/2013	113,000	0.00 ■■	0.00	113,000	114,000	112,000	216,610	24,476,930,000
26/03/2013	113,000	-2.00 ▼	-1.74	115,000	115,000	112,000	265,980	30,055,740,000
25/03/2013	115,000	2.00 ▲	1.77	114,000	115,000	112,000	275,760	31,712,400,000
22/03/2013	113,000	2.00 ▲	1.80	112,000	115,000	111,000	509,210	57,540,730,000
21/03/2013	111,000	4.00 ▲	3.74	107,000	112,000	107,000	697,470	77,419,170,000
20/03/2013	107,000	2.00 ▲	1.90	106,000	107,000	105,000	163,400	17,483,800,000
19/03/2013	105,000	0.00 ■■	0.00	106,000	106,000	105,000	79,440	8,341,200,000
18/03/2013	105,000	1.00 ▲	0.96	104,000	108,000	103,000	383,160	40,231,800,000
15/03/2013	104,000	0.00 ■■	0.00	103,000	104,000	103,000	75,460	7,847,840,000
14/03/2013	104,000	0.00 ■■	0.00	104,000	104,000	103,000	53,170	5,529,680,000
13/03/2013	104,000	0.00 ■■	0.00	104,000	105,000	103,000	136,290	14,174,160,000
12/03/2013	104,000	-1.00 ▼	-0.95	104,000	105,000	103,000	113,410	11,794,640,000
11/03/2013	105,000	1.00 ▲	0.96	104,000	105,000	103,000	120,190	12,619,950,000
08/03/2013	104,000	-1.00 ▼	-0.95	104,000	105,000	104,000	96,980	10,085,920,000
07/03/2013	105,000	0.00 ■■	0.00	105,000	105,000	103,000	135,160	14,191,800,000
06/03/2013	105,000	2.00 ▲	1.94	105,000	106,000	104,000	266,470	27,979,350,000
05/03/2013	103,000	1.00 ▲	0.98	102,000	103,000	101,000	207,890	21,412,670,000
04/03/2013	102,000	-1.00 ▼	-0.97	103,000	104,000	102,000	138,270	14,103,540,000
01/03/2013	103,000	0.00 ■■	0.00	103,000	104,000	103,000	91,290	9,402,870,000
28/02/2013	103,000	1.00 ▲	0.98	103,000	104,000	102,000	161,170	16,600,510,000
27/02/2013	102,000	1.00 ▲	0.99	102,000	103,000	101,000	129,120	13,170,240,000
26/02/2013	101,000	-2.00 ▼	-1.94	103,000	104,000	101,000	193,660	19,559,660,000
25/02/2013	103,000	1.00 ▲	0.98	103,000	104,000	102,000	167,680	17,271,040,000
22/02/2013	102,000	1.00 ▲	0.99	102,000	104,000	100,000	348,530	35,550,060,000
21/02/2013	101,000	-3.00 ▼	-2.88	105,000	105,000	101,000	236,050	23,841,050,000
20/02/2013	104,000	3.00 ▲	2.97	101,000	107,000	100,000	466,760	48,543,040,000
19/02/2013	101,000	-1.00 ▼	-0.98	101,000	103,000	101,000	185,290	18,714,290,000
18/02/2013	102,000	0.00 ■■	0.00	103,000	103,000	101,000	125,690	12,820,380,000
08/02/2013	102,000	0.00 ■■	0.00	102,000	103,000	101,000	78,380	7,994,760,000
07/02/2013	102,000	-1.00 ▼	-0.97	102,000	103,000	102,000	105,610	10,772,220,000
06/02/2013	103,000	3.50 ▲	3.52	99,500	103,000	99,500	187,250	19,286,750,000
05/02/2013	99,500	-1.50 ▼	-1.49	102,000	102,000	99,500	432,970	43,080,515,000
04/02/2013	101,000	-1.00 ▼	-0.98	102,000	102,000	101,000	117,260	11,843,260,000
01/02/2013	102,000	1.00 ▲	0.99	100,000	102,000	99,500	277,990	28,354,980,000
31/01/2013	101,000	-2.00 ▼	-1.94	102,000	103,000	101,000	169,570	17,126,570,000
30/01/2013	103,000	-1.00 ▼	-0.96	103,000	104,000	102,000	245,500	25,286,500,000
29/01/2013	104,000	-1.00 ▼	-0.95	104,000	105,000	102,000	273,610	28,455,440,000
28/01/2013	105,000	5.50 ▲	5.53	100,000	106,000	100,000	657,030	68,988,150,000
25/01/2013	99,500	0.50 ▲	0.51	99,000	100,000	98,500	430,810	42,865,595,000
24/01/2013	99,000	1.00 ▲	1.02	98,000	99,500	98,000	160,380	15,877,620,000
23/01/2013	98,000	1.50 ▲	1.55	98,000	101,000	98,000	250,560	24,554,880,000
22/01/2013	96,500	0.00 ■■	0.00	96,000	97,500	95,500	246,990	23,834,535,000
21/01/2013	96,500	-1.00 ▼	-1.03	98,000	98,500	96,500	75,950	7,329,175,000
18/01/2013	97,500	-0.50 ▼	-0.51	98,000	98,500	96,500	206,860	20,168,850,000
17/01/2013	98,000	-1.50 ▼	-1.51	99,500	99,500	98,000	291,160	28,533,680,000
16/01/2013	99,500	-0.50 ▼	-0.50	100,000	101,000	99,000	215,810	21,473,095,000
15/01/2013	100,000	0.50 ▲	0.50	99,000	101,000	99,000	192,400	19,240,000,000
14/01/2013	99,500	-3.50 ▼	-3.40	101,000	102,000	98,500	371,220	36,936,390,000
11/01/2013	103,000	3.00 ▲	3.00	102,000	104,000	101,000	362,160	37,302,480,000
10/01/2013	100,000	4.50 ▲	4.71	95,500	100,000	95,000	593,410	59,341,000,000
09/01/2013	95,500	3.50 ▲	3.80	96,500	96,500	93,500	455,050	43,457,275,000
08/01/2013	92,000	4.00 ▲	4.55	88,000	92,000	88,000	629,670	57,929,640,000
07/01/2013	88,000	0.00 ■■	0.00	88,000	89,000	88,000	135,530	11,926,640,000
04/01/2013	88,000	1.50 ▲	1.73	86,000	88,000	86,000	147,250	12,958,000,000
03/01/2013	86,500	-0.50 ▼	-0.57	87,000	87,500	86,000	146,370	12,661,005,000
02/01/2013	87,000	-1.00 ▼	-1.14	87,500	88,000	87,000	199,930	17,393,910,000
28/12/2012	88,000	0.00 ■■	0.00	88,000	88,000	86,500	99,400	8,747,200,000
27/12/2012	88,000	0.00 ■■	0.00	88,500	89,500	87,500	188,780	16,612,640,000
26/12/2012	88,000	3.00 ▲	3.53	85,000	88,500	85,000	212,250	18,678,000,000
25/12/2012	85,000	1.50 ▲	1.80	84,000	85,000	83,500	124,470	10,579,950,000
24/12/2012	83,500	0.50 ▲	0.60	83,000	84,500	83,000	91,700	7,656,950,000
21/12/2012	83,000	-1.00 ▼	-1.19	83,500	84,000	82,500	109,770	9,110,910,000
20/12/2012	84,000	-0.50 ▼	-0.59	83,500	84,500	83,500	124,180	10,431,120,000
19/12/2012	84,500	1.80 ▲	2.18	86,000	86,000	84,500	432,340	36,532,730,000
18/12/2012	124,000	-1.00 ▼	-0.80	125,000	126,000	124,000	254,070	31,504,680,000
17/12/2012	125,000	-3.00 ▼	-2.34	128,000	128,000	125,000	163,990	20,498,750,000
14/12/2012	128,000	1.00 ▲	0.79	127,000	128,000	126,000	81,460	10,426,880,000
13/12/2012	127,000	0.00 ■■	0.00	127,000	128,000	126,000	110,640	14,051,280,000
12/12/2012	127,000	-1.00 ▼	-0.78	128,000	129,000	126,000	168,940	21,455,380,000
11/12/2012	128,000	-2.00 ▼	-1.54	130,000	130,000	128,000	97,810	12,519,680,000
10/12/2012	130,000	0.00 ■■	0.00	130,000	130,000	129,000	82,630	10,741,900,000
07/12/2012	130,000	0.00 ■■	0.00	130,000	131,000	129,000	48,390	6,290,700,000
06/12/2012	130,000	-1.00 ▼	-0.76	130,000	131,000	129,000	65,680	8,538,400,000
05/12/2012	131,000	1.00 ▲	0.77	130,000	132,000	130,000	81,900	10,728,900,000
04/12/2012	130,000	1.00 ▲	0.78	129,000	130,000	128,000	40,200	5,226,000,000
03/12/2012	129,000	0.00 ■■	0.00	129,000	130,000	128,000	30,000	3,870,000,000
30/11/2012	129,000	0.00 ■■	0.00	129,000	130,000	129,000	48,300	6,230,700,000
29/11/2012	129,000	1.00 ▲	0.78	129,000	130,000	128,000	63,950	8,249,550,000
28/11/2012	128,000	-1.00 ▼	-0.78	129,000	129,000	128,000	46,200	5,913,600,000
27/11/2012	129,000	1.00 ▲	0.78	128,000	129,000	128,000	53,840	6,945,360,000
26/11/2012	128,000	-2.00 ▼	-1.54	130,000	130,000	128,000	87,520	11,202,560,000
23/11/2012	130,000	0.00 ■■	0.00	130,000	131,000	128,000	133,190	17,314,700,000
22/11/2012	130,000	0.00 ■■	0.00	130,000	131,000	129,000	67,600	8,788,000,000
21/11/2012	130,000	0.00 ■■	0.00	131,000	133,000	130,000	104,280	13,556,400,000
20/11/2012	130,000	1.00 ▲	0.78	129,000	130,000	128,000	122,810	15,965,300,000
19/11/2012	129,000	-1.00 ▼	-0.77	130,000	131,000	128,000	75,120	9,690,480,000
16/11/2012	130,000	-2.00 ▼	-1.52	131,000	132,000	129,000	67,040	8,715,200,000
15/11/2012	132,000	0.00 ■■	0.00	135,000	136,000	131,000	163,380	21,566,160,000
14/11/2012	132,000	6.00 ▲	4.76	127,000	132,000	127,000	271,050	35,778,600,000
13/11/2012	126,000	-1.00 ▼	-0.79	127,000	128,000	126,000	85,010	10,711,260,000
12/11/2012	127,000	1.00 ▲	0.79	126,000	127,000	126,000	49,590	6,297,930,000
09/11/2012	126,000	1.00 ▲	0.80	125,000	127,000	125,000	44,090	5,555,340,000
08/11/2012	125,000	-2.00 ▼	-1.57	126,000	127,000	125,000	74,470	9,308,750,000
07/11/2012	127,000	0.00 ■■	0.00	128,000	128,000	126,000	56,950	7,232,650,000
06/11/2012	127,000	1.00 ▲	0.79	126,000	129,000	125,000	107,980	13,713,460,000
05/11/2012	126,000	5.00 ▲	4.13	121,000	126,000	120,000	118,260	14,900,760,000
02/11/2012	121,000	-6.00 ▼	-4.72	124,000	125,000	121,000	278,080	33,647,680,000
01/11/2012	127,000	2.00 ▲	1.60	125,000	127,000	125,000	100,580	12,773,660,000
31/10/2012	125,000	-2.00 ▼	-1.57	127,000	128,000	124,000	205,220	25,652,500,000
30/10/2012	127,000	-1.00 ▼	-0.78	129,000	129,000	127,000	92,140	11,701,780,000
29/10/2012	128,000	-1.00 ▼	-0.78	130,000	130,000	127,000	85,000	10,880,000,000
26/10/2012	129,000	2.00 ▲	1.57	127,000	130,000	126,000	116,860	15,074,940,000
25/10/2012	127,000	-6.00 ▼	-4.51	130,000	132,000	127,000	504,420	64,061,340,000
24/10/2012	133,000	-3.00 ▼	-2.21	136,000	137,000	133,000	159,880	21,264,040,000
23/10/2012	136,000	0.00 ■■	0.00	136,000	136,000	133,000	152,970	20,803,920,000
22/10/2012	136,000	3.00 ▲	2.26	133,000	136,000	133,000	217,150	29,532,400,000
19/10/2012	133,000	3.00 ▲	2.31	132,000	135,000	130,000	256,170	34,070,610,000
18/10/2012	130,000	3.00 ▲	2.36	127,000	130,000	127,000	162,300	21,099,000,000
17/10/2012	127,000	-1.00 ▼	-0.78	128,000	130,000	126,000	122,380	15,542,260,000
16/10/2012	128,000	5.00 ▲	4.07	123,000	129,000	123,000	135,400	17,331,200,000
15/10/2012	123,000	5.00 ▲	4.24	120,000	123,000	119,000	275,440	33,879,120,000
12/10/2012	118,000	0.00 ■■	0.00	118,000	119,000	117,000	66,930	7,897,740,000
11/10/2012	118,000	0.00 ■■	0.00	118,000	119,000	117,000	91,520	10,799,360,000
10/10/2012	118,000	0.00 ■■	0.00	118,000	118,000	117,000	38,920	4,592,560,000
09/10/2012	118,000	0.00 ■■	0.00	118,000	119,000	117,000	152,500	17,995,000,000
08/10/2012	118,000	3.00 ▲	2.61	115,000	119,000	115,000	182,160	21,494,880,000
05/10/2012	115,000	0.00 ■■	0.00	115,000	116,000	115,000	70,040	8,054,600,000
04/10/2012	115,000	0.00 ■■	0.00	116,000	116,000	114,000	67,390	7,749,850,000
03/10/2012	115,000	1.00 ▲	0.88	115,000	116,000	113,000	87,060	10,011,900,000
02/10/2012	114,000	-2.00 ▼	-1.72	116,000	116,000	114,000	152,200	17,350,800,000
01/10/2012	116,000	-1.00 ▼	-0.85	117,000	118,000	116,000	196,700	22,817,200,000
28/09/2012	117,000	-1.00 ▼	-0.85	117,000	120,000	116,000	195,100	22,826,700,000
27/09/2012	118,000	2.00 ▲	1.72	117,000	118,000	116,000	183,340	21,634,120,000
26/09/2012	116,000	3.00 ▲	2.65	113,000	117,000	113,000	276,090	32,026,440,000
25/09/2012	113,000	3.00 ▲	2.73	111,000	114,000	110,000	134,760	15,227,880,000
24/09/2012	110,000	-1.00 ▼	-0.90	110,000	112,000	110,000	52,630	5,789,300,000
21/09/2012	111,000	1.00 ▲	0.91	110,000	111,000	109,000	134,960	14,980,560,000
20/09/2012	110,000	0.00 ■■	0.00	110,000	111,000	108,000	142,350	15,658,500,000
19/09/2012	110,000	2.00 ▲	1.85	108,000	111,000	108,000	116,200	12,782,000,000
18/09/2012	108,000	-3.00 ▼	-2.70	111,000	112,000	108,000	134,570	14,533,560,000
17/09/2012	111,000	1.00 ▲	0.91	110,000	112,000	110,000	118,120	13,111,320,000
14/09/2012	110,000	4.00 ▲	3.77	107,000	111,000	107,000	226,460	24,910,600,000
13/09/2012	106,000	0.00 ■■	0.00	106,000	107,000	105,000	39,500	4,187,000,000
12/09/2012	106,000	1.00 ▲	0.95	106,000	107,000	105,000	32,540	3,449,240,000
11/09/2012	105,000	1.00 ▲	0.96	104,000	106,000	103,000	29,820	3,131,100,000
10/09/2012	104,000	-2.00 ▼	-1.89	105,000	106,000	103,000	72,560	7,546,240,000
07/09/2012	106,000	1.00 ▲	0.95	105,000	107,000	105,000	46,090	4,885,540,000
06/09/2012	105,000	-2.00 ▼	-1.87	106,000	107,000	105,000	84,040	8,824,200,000
05/09/2012	107,000	0.00 ■■	0.00	107,000	107,000	105,000	64,770	6,930,390,000
04/09/2012	107,000	2.00 ▲	1.90	105,000	107,000	105,000	92,220	9,867,540,000
31/08/2012	105,000	2.00 ▲	1.94	104,000	105,000	103,000	82,000	8,610,000,000
30/08/2012	103,000	-1.00 ▼	-0.96	104,000	105,000	103,000	87,440	9,006,320,000
29/08/2012	104,000	1.00 ▲	0.97	103,000	107,000	103,000	114,520	11,910,080,000
28/08/2012	103,000	1.00 ▲	0.98	102,000	104,000	101,000	83,740	8,625,220,000
27/08/2012	102,000	-2.00 ▼	-1.92	105,000	105,000	102,000	145,740	14,865,480,000
24/08/2012	104,000	2.00 ▲	1.96	98,000	105,000	98,000	304,170	31,633,680,000
23/08/2012	102,000	-5.00 ▼	-4.67	106,000	106,000	102,000	216,030	22,035,060,000
22/08/2012	107,000	2.00 ▲	1.90	101,000	109,000	101,000	169,320	18,117,240,000
21/08/2012	105,000	-5.00 ▼	-4.55	110,000	110,000	105,000	256,230	26,904,150,000
20/08/2012	112,000	1.00 ▲	0.90	111,000	113,000	111,000	145,160	16,257,920,000
17/08/2012	111,000	-2.00 ▼	-1.77	112,000	113,000	111,000	101,660	11,284,260,000
16/08/2012	113,000	-2.00 ▼	-1.74	116,000	118,000	111,000	124,080	14,021,040,000
15/08/2012	115,000	4.00 ▲	3.60	111,000	116,000	111,000	134,530	15,470,950,000
14/08/2012	111,000	5.00 ▲	4.72	107,000	111,000	106,000	305,460	33,906,060,000
13/08/2012	106,000	2.00 ▲	1.92	103,000	106,000	102,000	95,640	10,137,840,000
10/08/2012	104,000	-1.00 ▼	-0.95	104,000	105,000	103,000	110,100	11,450,400,000
09/08/2012	105,000	3.00 ▲	2.94	103,000	106,000	103,000	118,430	12,435,150,000
08/08/2012	102,000	-1.00 ▼	-0.97	102,000	103,000	100,000	126,630	12,916,260,000
07/08/2012	103,000	1.00 ▲	0.98	104,000	106,000	102,000	178,470	18,382,410,000
06/08/2012	102,000	4.50 ▲	4.62	102,000	102,000	100,000	476,860	48,639,720,000
03/08/2012	97,500	4.50 ▲	4.84	97,500	97,500	97,500	108,780	10,606,050,000
02/08/2012	93,000	4.00 ▲	4.49	93,000	93,000	93,000	122,880	11,427,840,000
01/08/2012	89,000	-0.50 ▼	-0.56	89,000	89,500	88,500	13,990	1,245,110,000
31/07/2012	89,500	0.50 ▲	0.56	89,000	89,500	88,500	55,330	4,952,035,000
30/07/2012	89,000	2.00 ▲	2.30	87,500	90,000	87,000	198,350	17,653,150,000
27/07/2012	87,000	0.00 ■■	0.00	87,000	87,500	86,500	29,400	2,557,800,000
26/07/2012	87,000	0.00 ■■	0.00	87,000	87,500	87,000	48,780	4,243,860,000
25/07/2012	87,000	0.00 ■■	0.00	87,000	87,000	86,500	33,280	2,895,360,000
24/07/2012	87,000	0.00 ■■	0.00	86,500	87,000	86,500	41,530	3,613,110,000
23/07/2012	87,000	-0.50 ▼	-0.57	87,500	88,000	87,000	35,950	3,127,650,000
20/07/2012	87,500	0.00 ■■	0.00	87,500	88,000	87,500	41,430	3,625,125,000
19/07/2012	87,500	0.00 ■■	0.00	87,000	87,500	86,500	30,960	2,709,000,000
18/07/2012	87,500	1.00 ▲	1.16	86,500	87,500	86,000	29,510	2,582,125,000
17/07/2012	86,500	0.00 ■■	0.00	86,000	87,000	86,000	18,490	1,599,385,000
16/07/2012	86,500	-1.00 ▼	-1.14	87,000	87,500	86,500	45,300	3,918,450,000
13/07/2012	87,500	1.00 ▲	1.16	87,000	87,500	86,000	62,810	5,495,875,000
12/07/2012	86,500	0.50 ▲	0.58	86,000	86,500	85,500	23,980	2,074,270,000
11/07/2012	86,000	0.50 ▲	0.58	85,500	86,000	85,500	18,160	1,561,760,000
10/07/2012	85,500	0.00 ■■	0.00	85,500	86,000	85,000	46,570	3,981,735,000
09/07/2012	85,500	-1.00 ▼	-1.16	86,000	86,500	85,500	49,080	4,196,340,000
06/07/2012	86,500	-0.50 ▼	-0.57	87,000	87,000	86,500	29,930	2,588,945,000
05/07/2012	87,000	0.00 ■■	0.00	87,000	87,500	86,500	36,390	3,165,930,000
04/07/2012	87,000	0.00 ■■	0.00	87,500	87,500	86,000	23,450	2,040,150,000
03/07/2012	87,000	-0.50 ▼	-0.57	87,000	87,000	86,000	20,830	1,812,210,000
02/07/2012	87,500	-0.50 ▼	-0.57	88,000	88,000	86,500	29,330	2,566,375,000
29/06/2012	88,000	2.00 ▲	2.33	86,500	88,000	85,500	39,480	3,474,240,000
28/06/2012	86,000	0.00 ■■	0.00	86,000	86,000	85,500	27,000	2,322,000,000
27/06/2012	86,000	0.00 ■■	0.00	86,000	86,000	86,000	16,660	1,432,760,000
26/06/2012	86,000	-0.50 ▼	-0.58	86,000	86,500	85,500	0	0
25/06/2012	86,500	0.00 ■■	0.00	86,500	87,500	86,000	30,180	2,610,570,000
22/06/2012	86,500	0.00 ■■	0.00	87,000	87,000	86,000	15,670	1,355,455,000
21/06/2012	86,500	-1.00 ▼	-1.14	87,000	88,000	86,500	27,850	2,409,025,000
20/06/2012	87,500	-0.50 ▼	-0.57	88,000	88,000	87,000	25,970	2,272,375,000
19/06/2012	88,000	0.00 ■■	0.00	88,000	88,000	87,000	36,490	3,211,120,000
18/06/2012	88,000	-0.50 ▼	-0.56	88,500	88,500	87,500	40,020	3,521,760,000
15/06/2012	88,500	2.00 ▲	2.31	87,000	89,500	86,500	114,830	10,162,455,000
14/06/2012	86,500	0.50 ▲	0.58	86,000	87,000	86,000	42,350	3,663,275,000
13/06/2012	86,000	0.00 ■■	0.00	85,500	86,000	85,500	21,900	1,883,400,000
12/06/2012	86,000	0.00 ■■	0.00	85,500	86,000	85,000	45,850	3,943,100,000
11/06/2012	86,000	0.50 ▲	0.58	85,500	86,000	85,500	16,730	1,438,780,000
08/06/2012	85,500	-0.50 ▼	-0.58	86,000	87,000	85,500	33,020	2,823,210,000
07/06/2012	86,000	0.00 ■■	0.00	86,000	86,500	85,500	39,360	3,384,960,000
06/06/2012	86,000	-0.50 ▼	-0.58	87,000	87,000	85,500	32,320	2,779,520,000
05/06/2012	86,500	0.50 ▲	0.58	86,000	86,500	85,500	19,660	1,700,590,000
04/06/2012	86,000	-1.00 ▼	-1.15	86,500	87,000	86,000	12,990	1,117,140,000
01/06/2012	87,000	0.50 ▲	0.58	87,000	87,000	86,500	26,750	2,327,250,000
31/05/2012	86,500	-1.00 ▼	-1.14	86,500	87,500	86,500	42,150	3,645,975,000
30/05/2012	87,500	0.00 ■■	0.00	88,000	88,000	87,000	12,400	1,085,000,000
29/05/2012	87,500	0.50 ▲	0.57	87,000	87,500	86,500	15,600	1,365,000,000
28/05/2012	87,000	-0.50 ▼	-0.57	88,000	88,000	87,000	14,950	1,300,650,000
25/05/2012	87,500	1.00 ▲	1.16	86,500	88,000	86,500	82,940	7,257,250,000
24/05/2012	86,500	-1.00 ▼	-1.14	87,000	87,500	86,500	61,880	5,352,620,000
23/05/2012	87,500	-0.50 ▼	-0.57	87,500	88,000	87,500	40,110	3,509,625,000
22/05/2012	88,000	-1.00 ▼	-1.12	88,000	89,000	88,000	15,730	1,384,240,000
21/05/2012	89,000	1.50 ▲	1.71	88,000	89,000	88,000	14,130	1,257,570,000
18/05/2012	87,500	-0.50 ▼	-0.57	87,500	88,000	87,000	58,560	5,124,000,000
17/05/2012	88,000	0.00 ■■	0.00	88,500	89,000	88,000	27,270	2,399,760,000
16/05/2012	88,000	-1.00 ▼	-1.12	89,000	89,500	88,000	57,190	5,032,720,000
15/05/2012	89,000	-0.50 ▼	-0.56	89,500	90,000	89,000	67,260	5,986,140,000
14/05/2012	89,500	-0.50 ▼	-0.56	90,000	90,000	89,500	84,350	7,549,325,000
11/05/2012	90,000	0.00 ■■	0.00	90,000	90,500	89,500	50,830	4,574,700,000
10/05/2012	90,000	-0.50 ▼	-0.55	90,000	90,500	89,500	45,530	4,097,700,000
09/05/2012	90,500	0.50 ▲	0.56	90,000	90,500	89,500	43,560	3,942,180,000
08/05/2012	90,000	0.00 ■■	0.00	90,000	90,500	90,000	69,000	6,210,000,000
07/05/2012	90,000	0.00 ■■	0.00	90,000	91,000	90,000	69,910	6,291,900,000
04/05/2012	90,000	0.00 ■■	0.00	90,000	90,500	89,500	59,720	5,374,800,000
03/05/2012	90,000	-0.50 ▼	-0.55	90,500	90,500	89,500	64,330	5,789,700,000
02/05/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,000	41,370	3,743,985,000
27/04/2012	90,500	-0.50 ▼	-0.55	91,000	91,000	90,500	54,240	4,908,720,000
26/04/2012	91,000	1.00 ▲	1.11	90,000	93,000	90,000	101,530	9,239,230,000
25/04/2012	90,000	0.00 ■■	0.00	90,000	90,500	89,500	63,730	5,735,700,000
24/04/2012	90,000	0.00 ■■	0.00	90,000	90,000	89,500	37,120	3,340,800,000
23/04/2012	90,000	0.00 ■■	0.00	90,000	90,500	90,000	38,710	3,483,900,000
20/04/2012	90,000	0.00 ■■	0.00	90,000	90,500	90,000	35,510	3,195,900,000
19/04/2012	90,000	-1.00 ▼	-1.10	91,000	91,000	90,000	46,850	4,216,500,000
18/04/2012	91,000	0.00 ■■	0.00	91,000	91,500	90,500	63,330	5,763,030,000
17/04/2012	91,000	0.00 ■■	0.00	91,000	91,000	90,500	43,590	3,966,690,000
16/04/2012	91,000	0.00 ■■	0.00	91,500	92,000	91,000	76,040	6,919,640,000
13/04/2012	91,000	-0.50 ▼	-0.55	91,500	92,000	91,000	57,860	5,265,260,000
12/04/2012	91,500	0.00 ■■	0.00	92,000	92,000	91,000	112,730	10,314,795,000
11/04/2012	91,500	0.00 ■■	0.00	91,500	92,000	91,000	106,860	9,777,690,000
10/04/2012	91,500	-0.50 ▼	-0.54	92,000	92,500	91,500	56,370	5,157,855,000
09/04/2012	92,000	-0.50 ▼	-0.54	92,000	92,500	92,000	37,260	3,427,920,000
06/04/2012	92,500	1.50 ▲	1.65	92,500	93,000	92,000	68,510	6,337,175,000
05/04/2012	93,000	0.00 ■■	0.00	92,500	93,500	92,500	69,230	6,438,390,000
04/04/2012	93,000	0.00 ■■	0.00	93,000	93,000	92,500	25,930	2,411,490,000
03/04/2012	93,000	1.00 ▲	1.09	92,000	93,000	91,500	53,400	4,966,200,000
30/03/2012	92,000	-0.50 ▼	-0.54	93,000	93,000	92,000	65,720	6,046,240,000
29/03/2012	92,500	-1.00 ▼	-1.07	93,500	93,500	92,500	120,740	11,168,450,000
28/03/2012	93,500	1.00 ▲	1.08	92,500	94,000	92,500	75,600	7,068,600,000
27/03/2012	92,500	-2.00 ▼	-2.12	94,500	94,500	92,500	124,680	11,532,900,000
26/03/2012	94,500	-1.50 ▼	-1.56	94,500	97,000	94,000	112,890	10,668,105,000
23/03/2012	96,000	4.50 ▲	4.92	91,500	96,000	91,500	268,540	25,779,840,000
22/03/2012	91,500	0.00 ■■	0.00	91,500	92,000	91,500	65,490	5,992,335,000
21/03/2012	91,500	0.00 ■■	0.00	92,000	92,000	91,500	74,890	6,852,435,000
20/03/2012	91,500	0.00 ■■	0.00	91,500	92,000	91,000	48,840	4,468,860,000
19/03/2012	91,500	0.00 ■■	0.00	91,000	92,000	91,000	31,000	2,836,500,000
16/03/2012	91,500	-1.00 ▼	-1.08	91,500	92,500	91,500	44,730	4,092,795,000
15/03/2012	92,500	1.00 ▲	1.09	92,000	92,500	91,500	47,290	4,374,325,000
14/03/2012	91,500	0.00 ■■	0.00	91,500	92,500	91,500	127,380	11,655,270,000
13/03/2012	91,500	0.00 ■■	0.00	91,500	92,000	91,000	47,600	4,355,400,000
12/03/2012	91,500	0.50 ▲	0.55	91,500	91,500	91,500	0	0
09/03/2012	91,000	-0.50 ▼	-0.55	92,000	92,000	91,000	99,620	9,065,420,000
08/03/2012	91,500	-2.00 ▼	-2.14	92,500	93,500	91,500	69,380	6,348,270,000
07/03/2012	93,500	1.00 ▲	1.08	93,000	93,500	92,000	99,820	9,333,170,000
06/03/2012	92,500	-3.00 ▼	-3.14	96,000	97,000	92,000	123,860	11,457,050,000
05/03/2012	95,500	4.50 ▲	4.95	91,500	95,500	91,500	286,510	27,361,705,000
02/03/2012	91,000	0.50 ▲	0.55	90,500	91,000	90,000	66,390	6,041,490,000
01/03/2012	90,500	-0.50 ▼	-0.55	91,000	91,000	90,500	65,630	5,939,515,000
29/02/2012	91,000	0.00 ■■	0.00	90,500	91,500	90,500	49,630	4,516,330,000
28/02/2012	91,000	-0.50 ▼	-0.55	91,000	91,500	90,500	78,200	7,116,200,000
27/02/2012	91,500	0.00 ■■	0.00	91,000	92,000	91,000	39,620	3,625,230,000
24/02/2012	91,500	-0.50 ▼	-0.54	92,000	92,500	91,500	74,330	6,801,195,000
23/02/2012	92,000	0.50 ▲	0.55	91,500	92,000	90,500	125,140	11,512,880,000
22/02/2012	91,500	0.00 ■■	0.00	91,500	92,000	91,000	33,410	3,057,015,000
21/02/2012	91,500	-0.50 ▼	-0.54	92,000	92,500	91,500	125,680	11,499,720,000
20/02/2012	92,000	1.00 ▲	1.10	91,000	92,500	91,000	147,320	13,553,440,000
17/02/2012	91,000	2.50 ▲	2.82	88,500	91,500	88,500	187,050	17,021,550,000
16/02/2012	88,500	0.50 ▲	0.57	87,500	88,500	87,500	51,650	4,571,025,000
15/02/2012	88,000	0.50 ▲	0.57	87,500	88,000	87,000	53,070	4,670,160,000
14/02/2012	87,500	0.50 ▲	0.57	87,000	88,500	87,000	102,980	9,010,750,000
13/02/2012	87,000	-0.50 ▼	-0.57	87,500	87,500	87,000	44,190	3,844,530,000
10/02/2012	87,500	-1.00 ▼	-1.13	88,500	88,500	87,500	58,100	5,083,750,000
09/02/2012	88,500	1.00 ▲	1.14	88,000	88,500	87,500	88,490	7,831,365,000
08/02/2012	87,500	0.50 ▲	0.57	87,000	87,500	86,500	38,740	3,389,750,000
07/02/2012	87,000	0.00 ■■	0.00	87,000	87,000	86,500	52,570	4,573,590,000
06/02/2012	87,000	-0.50 ▼	-0.57	87,500	87,500	87,000	41,690	3,627,030,000
03/02/2012	87,500	-0.50 ▼	-0.57	88,000	90,000	87,500	93,970	8,222,375,000
02/02/2012	88,000	1.50 ▲	1.73	87,000	88,000	86,500	84,150	7,405,200,000
01/02/2012	86,500	0.50 ▲	0.58	86,000	86,500	85,500	76,400	6,608,600,000
31/01/2012	86,000	1.00 ▲	1.18	85,500	87,000	85,500	65,290	5,614,940,000
30/01/2012	85,000	0.50 ▲	0.59	84,500	85,000	84,500	36,330	3,088,050,000
20/01/2012	84,500	-0.50 ▼	-0.59	85,500	86,000	84,500	69,000	5,830,500,000
19/01/2012	85,000	0.50 ▲	0.59	84,000	85,000	84,000	71,610	6,086,850,000
18/01/2012	84,500	-0.50 ▼	-0.59	85,000	86,000	84,500	51,380	4,341,610,000
17/01/2012	85,000	0.50 ▲	0.59	84,500	86,000	84,500	83,290	7,079,650,000
16/01/2012	84,500	2.50 ▲	3.05	81,500	85,000	81,500	86,260	7,288,970,000
13/01/2012	82,000	1.00 ▲	1.23	80,000	82,000	80,000	47,950	3,931,900,000
12/01/2012	81,000	0.00 ■■	0.00	80,000	81,000	80,000	24,450	1,980,450,000
11/01/2012	81,000	0.00 ■■	0.00	81,000	81,500	80,500	34,870	2,824,470,000
10/01/2012	81,000	0.00 ■■	0.00	80,500	81,500	80,000	33,380	2,703,780,000
09/01/2012	81,000	0.50 ▲	0.62	80,500	81,000	79,500	28,260	2,289,060,000
06/01/2012	80,500	1.00 ▲	1.26	78,000	82,000	78,000	81,310	6,545,455,000
05/01/2012	79,500	-3.00 ▼	-3.64	80,500	81,000	79,000	157,620	12,530,790,000
04/01/2012	82,500	-2.00 ▼	-2.37	83,500	83,500	82,500	113,820	9,390,150,000
03/01/2012	84,500	-2.00 ▼	-2.31	85,000	85,500	83,500	122,220	10,327,590,000
30/12/2011	86,500	-2.50 ▼	-2.81	89,000	89,000	86,500	123,160	10,653,340,000
29/12/2011	89,000	-0.50 ▼	-0.56	89,500	89,500	89,000	18,900	1,682,100,000
28/12/2011	89,500	0.50 ▲	0.56	89,500	89,500	88,500	25,500	2,282,250,000
27/12/2011	89,000	0.00 ■■	0.00	89,000	89,500	88,500	28,240	2,513,360,000
26/12/2011	89,000	-0.50 ▼	-0.56	90,500	90,500	88,500	37,980	3,380,220,000
23/12/2011	89,500	-1.00 ▼	-1.10	88,000	90,500	88,000	24,780	2,217,810,000
22/12/2011	90,500	-1.50 ▼	-1.63	92,000	92,000	90,000	41,350	3,742,175,000
21/12/2011	92,000	0.00 ■■	0.00	92,000	92,500	92,000	27,170	2,499,640,000
20/12/2011	92,000	0.50 ▲	0.55	92,000	92,500	91,500	46,580	4,285,360,000
19/12/2011	91,500	1.00 ▲	1.10	91,500	91,500	90,500	24,600	2,250,900,000
16/12/2011	90,500	0.50 ▲	0.56	90,500	91,000	90,000	15,010	1,358,405,000
15/12/2011	90,000	0.50 ▲	0.56	89,000	90,500	89,000	51,420	4,627,800,000
14/12/2011	89,500	-0.50 ▼	-0.56	91,000	91,000	89,500	38,580	3,452,910,000
13/12/2011	90,000	-1.50 ▼	-1.64	91,500	91,500	90,000	61,730	5,555,700,000
12/12/2011	91,500	-0.50 ▼	-0.54	93,000	93,000	91,000	63,750	5,833,125,000
09/12/2011	92,000	0.00 ■■	0.00	91,500	92,500	91,500	39,340	3,619,280,000
08/12/2011	92,000	0.00 ■■	0.00	92,000	92,500	91,500	31,310	2,880,520,000
07/12/2011	92,000	0.00 ■■	0.00	92,000	92,500	91,500	28,330	2,606,360,000
06/12/2011	92,000	0.00 ■■	0.00	92,500	92,500	92,000	51,160	4,706,720,000
05/12/2011	92,000	0.50 ▲	0.55	91,500	92,500	91,000	29,060	2,673,520,000
02/12/2011	91,500	0.00 ■■	0.00	92,500	92,500	91,000	25,460	2,329,590,000
01/12/2011	91,500	0.00 ■■	0.00	91,500	92,000	91,000	53,290	4,876,035,000
30/11/2011	91,500	-1.00 ▼	-1.08	92,000	92,000	90,500	62,840	5,749,860,000
29/11/2011	92,500	1.80 ▲	1.98	95,000	95,000	92,500	97,420	9,011,350,000
28/11/2011	136,000	-1.00 ▼	-0.73	136,000	138,000	135,000	144,480	19,649,280,000
25/11/2011	137,000	-1.00 ▼	-0.72	134,000	138,000	134,000	137,680	18,862,160,000
24/11/2011	138,000	-4.00 ▼	-2.82	140,000	140,000	138,000	42,920	5,922,960,000
23/11/2011	142,000	0.00 ■■	0.00	142,000	142,000	140,000	18,580	2,638,360,000
22/11/2011	142,000	0.00 ■■	0.00	144,000	144,000	142,000	14,750	2,094,500,000
21/11/2011	142,000	6.00 ▲	4.41	138,000	142,000	137,000	110,960	15,756,320,000
18/11/2011	136,000	0.00 ■■	0.00	136,000	136,000	135,000	44,820	6,095,520,000
17/11/2011	136,000	-3.00 ▼	-2.16	138,000	138,000	136,000	67,630	9,197,680,000
16/11/2011	139,000	0.00 ■■	0.00	139,000	140,000	139,000	24,020	3,338,780,000
15/11/2011	139,000	-1.00 ▼	-0.71	141,000	141,000	139,000	37,950	5,275,050,000
14/11/2011	140,000	2.00 ▲	1.45	140,000	140,000	137,000	29,330	4,106,200,000
11/11/2011	138,000	0.00 ■■	0.00	138,000	139,000	137,000	39,150	5,402,700,000
10/11/2011	138,000	-4.00 ▼	-2.82	141,000	141,000	138,000	65,310	9,012,780,000
09/11/2011	142,000	-2.00 ▼	-1.39	144,000	144,000	141,000	49,630	7,047,460,000
08/11/2011	144,000	0.00 ■■	0.00	145,000	145,000	142,000	39,610	5,703,840,000
07/11/2011	144,000	4.00 ▲	2.86	141,000	147,000	141,000	64,240	9,250,560,000
04/11/2011	140,000	5.00 ▲	3.70	138,000	141,000	136,000	89,310	12,503,400,000
03/11/2011	135,000	2.00 ▲	1.50	135,000	136,000	134,000	27,160	3,666,600,000
02/11/2011	133,000	6.00 ▲	4.72	129,000	133,000	129,000	77,830	10,351,390,000
01/11/2011	127,000	0.00 ■■	0.00	128,000	128,000	127,000	13,390	1,700,530,000
31/10/2011	127,000	-1.00 ▼	-0.78	128,000	128,000	127,000	23,610	2,998,470,000
28/10/2011	128,000	1.00 ▲	0.79	127,000	128,000	126,000	36,340	4,651,520,000
27/10/2011	127,000	1.00 ▲	0.79	127,000	127,000	126,000	8,320	1,056,640,000
26/10/2011	126,000	-1.00 ▼	-0.79	127,000	127,000	126,000	17,120	2,157,120,000
25/10/2011	127,000	0.00 ■■	0.00	127,000	127,000	127,000	17,430	2,213,610,000
24/10/2011	127,000	-1.00 ▼	-0.78	128,000	128,000	126,000	16,980	2,156,460,000
21/10/2011	128,000	1.00 ▲	0.79	126,000	128,000	126,000	13,840	1,771,520,000
20/10/2011	127,000	1.00 ▲	0.79	126,000	127,000	125,000	17,960	2,280,920,000
19/10/2011	126,000	-1.00 ▼	-0.79	127,000	127,000	126,000	9,190	1,157,940,000
18/10/2011	127,000	0.00 ■■	0.00	127,000	127,000	126,000	11,450	1,454,150,000
17/10/2011	127,000	-1.00 ▼	-0.78	128,000	128,000	127,000	12,340	1,567,180,000
14/10/2011	128,000	1.00 ▲	0.79	127,000	129,000	127,000	8,620	1,103,360,000
13/10/2011	127,000	0.00 ■■	0.00	128,000	128,000	127,000	5,220	662,940,000
12/10/2011	127,000	-1.00 ▼	-0.78	127,000	127,000	126,000	30,310	3,849,370,000
11/10/2011	128,000	-1.00 ▼	-0.78	128,000	129,000	127,000	28,970	3,708,160,000
10/10/2011	129,000	-1.00 ▼	-0.77	130,000	130,000	127,000	23,710	3,058,590,000
07/10/2011	130,000	2.00 ▲	1.56	128,000	130,000	127,000	63,870	8,303,100,000
06/10/2011	128,000	2.00 ▲	1.59	128,000	128,000	126,000	42,090	5,387,520,000
05/10/2011	126,000	1.00 ▲	0.80	126,000	126,000	125,000	4,760	599,760,000
04/10/2011	125,000	-1.00 ▼	-0.79	124,000	126,000	124,000	11,840	1,480,000,000
03/10/2011	126,000	1.00 ▲	0.80	125,000	126,000	124,000	39,150	4,932,900,000
30/09/2011	125,000	-1.00 ▼	-0.79	126,000	126,000	124,000	84,360	10,545,000,000
29/09/2011	126,000	-2.00 ▼	-1.56	126,000	128,000	126,000	20,480	2,580,480,000
28/09/2011	128,000	1.00 ▲	0.79	128,000	129,000	127,000	26,870	3,439,360,000
27/09/2011	127,000	0.00 ■■	0.00	127,000	127,000	126,000	31,660	4,020,820,000
26/09/2011	127,000	-2.00 ▼	-1.55	127,000	130,000	127,000	16,220	2,059,940,000
23/09/2011	129,000	0.00 ■■	0.00	127,000	129,000	126,000	25,360	3,271,440,000
22/09/2011	129,000	-1.00 ▼	-0.77	131,000	131,000	129,000	27,750	3,579,750,000
21/09/2011	130,000	2.00 ▲	1.56	128,000	130,000	128,000	18,650	2,424,500,000
20/09/2011	128,000	1.00 ▲	0.79	128,000	128,000	126,000	11,080	1,418,240,000
19/09/2011	127,000	1.00 ▲	0.79	128,000	128,000	125,000	16,810	2,134,870,000
16/09/2011	126,000	0.00 ■■	0.00	126,000	127,000	125,000	9,340	1,176,840,000
15/09/2011	126,000	-1.00 ▼	-0.79	126,000	128,000	125,000	38,280	4,823,280,000
14/09/2011	127,000	-4.00 ▼	-3.05	131,000	131,000	126,000	71,230	9,046,210,000
13/09/2011	131,000	0.00 ■■	0.00	133,000	133,000	131,000	29,770	3,899,870,000
12/09/2011	133,000	2.00 ▲	1.53	133,000	133,000	131,000	36,180	4,811,940,000
09/09/2011	131,000	0.00 ■■	0.00	130,000	131,000	130,000	13,860	1,815,660,000
08/09/2011	131,000	1.00 ▲	0.77	130,000	132,000	130,000	22,370	2,930,470,000
07/09/2011	130,000	2.00 ▲	1.56	130,000	131,000	127,000	49,590	6,446,700,000
06/09/2011	128,000	1.00 ▲	0.79	126,000	128,000	125,000	34,500	4,416,000,000
05/09/2011	127,000	-1.00 ▼	-0.78	128,000	130,000	125,000	36,040	4,577,080,000
01/09/2011	128,000	2.00 ▲	1.59	127,000	128,000	127,000	52,200	6,681,600,000
31/08/2011	126,000	0.00 ■■	0.00	127,000	127,000	125,000	33,460	4,215,960,000
30/08/2011	126,000	4.00 ▲	3.28	125,000	127,000	124,000	27,280	3,437,280,000
29/08/2011	122,000	2.00 ▲	1.67	120,000	122,000	120,000	29,470	3,595,340,000
26/08/2011	120,000	1.00 ▲	0.84	119,000	120,000	119,000	10,570	1,268,400,000
25/08/2011	119,000	0.00 ■■	0.00	119,000	119,000	118,000	13,780	1,639,820,000
24/08/2011	119,000	1.00 ▲	0.85	120,000	120,000	118,000	24,840	2,955,960,000
23/08/2011	118,000	1.00 ▲	0.85	117,000	118,000	116,000	17,350	2,047,300,000
22/08/2011	117,000	0.00 ■■	0.00	117,000	117,000	116,000	38,740	4,532,580,000
19/08/2011	117,000	0.00 ■■	0.00	117,000	117,000	116,000	14,390	1,683,630,000
18/08/2011	117,000	0.00 ■■	0.00	117,000	117,000	116,000	44,210	5,172,570,000
17/08/2011	117,000	1.00 ▲	0.86	116,000	119,000	116,000	14,410	1,685,970,000
16/08/2011	116,000	1.00 ▲	0.87	116,000	117,000	115,000	26,720	3,099,520,000
15/08/2011	115,000	0.00 ■■	0.00	114,000	116,000	114,000	29,920	3,440,800,000
12/08/2011	115,000	0.00 ■■	0.00	114,000	116,000	114,000	48,290	5,553,350,000
11/08/2011	115,000	0.00 ■■	0.00	114,000	115,000	114,000	239,130	27,499,950,000
10/08/2011	115,000	2.00 ▲	1.77	113,000	115,000	113,000	26,260	3,019,900,000
09/08/2011	113,000	-1.00 ▼	-0.88	113,000	114,000	113,000	110,330	12,467,290,000
08/08/2011	114,000	-1.00 ▼	-0.87	114,000	115,000	114,000	16,470	1,877,580,000
05/08/2011	115,000	1.00 ▲	0.88	115,000	115,000	114,000	17,830	2,050,450,000
04/08/2011	114,000	0.00 ■■	0.00	115,000	115,000	114,000	41,060	4,680,840,000
03/08/2011	114,000	0.00 ■■	0.00	114,000	115,000	113,000	50,780	5,788,920,000
02/08/2011	114,000	0.00 ■■	0.00	115,000	115,000	114,000	35,470	4,043,580,000
01/08/2011	114,000	-1.00 ▼	-0.87	115,000	115,000	114,000	21,910	2,497,740,000
29/07/2011	115,000	1.00 ▲	0.88	114,000	115,000	113,000	18,760	2,157,400,000
28/07/2011	114,000	0.00 ■■	0.00	114,000	115,000	113,000	73,650	8,396,100,000
27/07/2011	114,000	-1.00 ▼	-0.87	114,000	115,000	114,000	42,070	4,795,980,000
26/07/2011	115,000	0.00 ■■	0.00	115,000	115,000	114,000	32,750	3,766,250,000
25/07/2011	115,000	1.00 ▲	0.88	113,000	115,000	113,000	23,370	2,687,550,000
22/07/2011	114,000	0.00 ■■	0.00	114,000	114,000	113,000	3,970	452,580,000
21/07/2011	114,000	1.00 ▲	0.88	113,000	114,000	113,000	15,450	1,761,300,000
20/07/2011	113,000	0.00 ■■	0.00	112,000	113,000	111,000	29,440	3,326,720,000
19/07/2011	113,000	0.00 ■■	0.00	113,000	113,000	111,000	28,770	3,251,010,000
18/07/2011	113,000	0.00 ■■	0.00	113,000	114,000	112,000	2,142	242,046,000
15/07/2011	113,000	1.00 ▲	0.89	112,000	113,000	112,000	27,510	3,108,630,000
14/07/2011	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	34,560	3,870,720,000
13/07/2011	113,000	-1.00 ▼	-0.88	115,000	115,000	113,000	30,440	3,439,720,000
12/07/2011	114,000	0.00 ■■	0.00	114,000	114,000	113,000	37,450	4,269,300,000
11/07/2011	114,000	-1.00 ▼	-0.87	114,000	115,000	113,000	15,590	1,777,260,000
08/07/2011	115,000	0.00 ■■	0.00	115,000	115,000	114,000	17,190	1,976,850,000
07/07/2011	115,000	0.00 ■■	0.00	115,000	115,000	114,000	37,050	4,260,750,000
06/07/2011	115,000	0.00 ■■	0.00	116,000	116,000	114,000	38,950	4,479,250,000
05/07/2011	115,000	2.00 ▲	1.77	113,000	117,000	113,000	85,730	9,858,950,000
04/07/2011	113,000	3.00 ▲	2.73	111,000	113,000	109,000	52,080	5,885,040,000
01/07/2011	110,000	1.00 ▲	0.92	109,000	110,000	108,000	115,580	12,713,800,000
30/06/2011	109,000	-1.00 ▼	-0.91	109,000	111,000	109,000	44,530	4,853,770,000
29/06/2011	110,000	0.00 ■■	0.00	108,000	110,000	108,000	506,490	55,713,900,000
28/06/2011	110,000	-3.00 ▼	-2.65	112,000	112,000	109,000	78,210	8,603,100,000
27/06/2011	113,000	3.00 ▲	2.73	115,000	115,000	111,000	268,890	30,384,570,000
24/06/2011	110,000	0.00 ■■	0.00	108,000	110,000	107,000	99,330	10,926,300,000
23/06/2011	110,000	-1.00 ▼	-0.90	112,000	113,000	110,000	66,850	7,353,500,000
22/06/2011	111,000	0.00 ■■	0.00	114,000	115,000	110,000	234,510	26,030,610,000
21/06/2011	111,000	5.00 ▲	4.72	107,000	111,000	107,000	187,080	20,765,880,000
20/06/2011	106,000	0.00 ■■	0.00	106,000	107,000	106,000	59,140	6,268,840,000
17/06/2011	106,000	1.00 ▲	0.95	106,000	106,000	105,000	31,690	3,359,140,000
16/06/2011	105,000	0.00 ■■	0.00	106,000	106,000	105,000	18,610	1,954,050,000
15/06/2011	105,000	-1.00 ▼	-0.94	107,000	107,000	104,000	95,850	10,064,250,000
14/06/2011	106,000	1.00 ▲	0.95	104,000	108,000	104,000	117,440	12,448,640,000
13/06/2011	105,000	1.00 ▲	0.96	104,000	106,000	103,000	205,940	21,623,700,000
10/06/2011	104,000	0.00 ■■	0.00	103,000	106,000	103,000	95,480	9,929,920,000
09/06/2011	104,000	0.00 ■■	0.00	103,000	104,000	103,000	49,090	5,105,360,000
08/06/2011	104,000	1.00 ▲	0.97	102,000	106,000	102,000	62,420	6,491,680,000
07/06/2011	103,000	4.00 ▲	4.04	100,000	103,000	100,000	191,290	19,702,870,000
06/06/2011	99,000	-3.00 ▼	-2.94	100,000	101,000	98,500	100,820	9,981,180,000
03/06/2011	102,000	-3.00 ▼	-2.86	105,000	105,000	100,000	108,310	11,047,620,000
02/06/2011	105,000	0.00 ■■	0.00	106,000	108,000	104,000	141,980	14,907,900,000
01/06/2011	105,000	3.00 ▲	2.94	102,000	107,000	100,000	135,660	14,244,300,000
31/05/2011	102,000	4.00 ▲	4.08	98,000	102,000	98,000	78,660	8,023,320,000
30/05/2011	98,000	-4.00 ▼	-3.92	102,000	103,000	98,000	89,320	8,753,360,000
27/05/2011	102,000	4.00 ▲	4.08	100,000	102,000	99,000	102,480	10,452,960,000
26/05/2011	98,000	4.50 ▲	4.81	89,500	98,000	89,000	269,540	26,414,920,000
25/05/2011	93,500	-4.50 ▼	-4.59	94,000	95,000	93,500	304,800	28,498,800,000
24/05/2011	98,000	-5.00 ▼	-4.85	99,000	100,000	98,000	394,970	38,707,060,000
23/05/2011	103,000	-5.00 ▼	-4.63	105,000	107,000	103,000	377,510	38,883,530,000
20/05/2011	108,000	-5.00 ▼	-4.42	112,000	112,000	108,000	334,050	36,077,400,000
19/05/2011	113,000	-1.00 ▼	-0.88	114,000	115,000	113,000	104,890	11,852,570,000
18/05/2011	114,000	1.00 ▲	0.88	113,000	114,000	111,000	144,330	16,453,620,000
17/05/2011	113,000	3.00 ▲	2.73	111,000	114,000	111,000	171,320	19,359,160,000
16/05/2011	110,000	-2.00 ▼	-1.79	112,000	113,000	110,000	125,680	13,824,800,000
13/05/2011	112,000	-2.00 ▼	-1.75	113,000	114,000	112,000	90,260	10,109,120,000
12/05/2011	114,000	0.00 ■■	0.00	114,000	115,000	113,000	88,210	10,055,940,000
11/05/2011	114,000	5.00 ▲	4.59	109,000	114,000	109,000	207,690	23,676,660,000
10/05/2011	109,000	1.00 ▲	0.93	109,000	109,000	108,000	64,080	6,984,720,000
09/05/2011	108,000	1.00 ▲	0.93	107,000	109,000	106,000	128,850	13,915,800,000
06/05/2011	107,000	0.00 ■■	0.00	106,000	107,000	105,000	222,710	23,829,970,000
05/05/2011	107,000	-1.00 ▼	-0.93	108,000	108,000	105,000	135,900	14,541,300,000
04/05/2011	108,000	3.00 ▲	2.86	106,000	109,000	106,000	215,760	23,302,080,000
29/04/2011	105,000	0.00 ■■	0.00	106,000	106,000	104,000	89,040	9,349,200,000
28/04/2011	105,000	3.00 ▲	2.94	104,000	107,000	104,000	392,210	41,182,050,000
27/04/2011	102,000	4.50 ▲	4.62	98,500	102,000	98,500	395,560	40,347,120,000
26/04/2011	97,500	1.50 ▲	1.56	96,000	98,000	96,000	147,250	14,356,875,000
25/04/2011	96,000	1.00 ▲	1.05	95,000	96,000	94,500	37,690	3,618,240,000
22/04/2011	95,000	0.00 ■■	0.00	95,000	95,000	94,500	36,080	3,427,600,000
21/04/2011	95,000	0.50 ▲	0.53	94,500	95,500	94,500	69,590	6,611,050,000
20/04/2011	94,500	1.00 ▲	1.07	94,000	94,500	94,000	51,790	4,894,155,000
19/04/2011	93,500	0.00 ■■	0.00	94,000	94,000	93,500	29,660	2,773,210,000
18/04/2011	93,500	-1.50 ▼	-1.58	94,500	94,500	93,500	4,891	457,308,500
15/04/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	43,550	4,137,250,000
14/04/2011	95,000	-1.00 ▼	-1.04	95,500	96,000	95,000	50,140	4,763,300,000
13/04/2011	96,000	-0.50 ▼	-0.52	96,000	96,500	96,000	84,540	8,115,840,000
08/04/2011	96,500	1.00 ▲	1.05	95,500	96,500	94,500	115,640	11,159,260,000
07/04/2011	95,500	0.00 ■■	0.00	95,000	95,500	94,000	61,300	5,854,150,000
06/04/2011	95,500	1.00 ▲	1.06	94,500	95,500	93,000	102,230	9,762,965,000
05/04/2011	94,500	-3.50 ▼	-3.57	96,000	97,000	94,000	412,290	38,961,405,000
04/04/2011	98,000	3.50 ▲	3.70	96,500	99,000	96,000	404,480	39,639,040,000
01/04/2011	94,500	2.50 ▲	2.72	91,500	95,000	91,500	126,620	11,965,590,000
31/03/2011	92,000	-1.00 ▼	-1.08	92,000	93,000	92,000	70,040	6,443,680,000
30/03/2011	93,000	-0.50 ▼	-0.53	93,000	93,000	92,000	71,380	6,638,340,000
29/03/2011	93,500	-0.50 ▼	-0.53	93,000	94,000	92,500	125,060	11,693,110,000
28/03/2011	94,000	-0.50 ▼	-0.53	94,500	94,500	93,500	66,650	6,265,100,000
25/03/2011	94,500	0.00 ■■	0.00	94,000	94,500	93,000	109,040	10,304,280,000
24/03/2011	94,500	-1.00 ▼	-1.05	95,500	96,000	94,500	121,380	11,470,410,000
23/03/2011	95,500	3.00 ▲	3.24	92,500	96,500	92,500	307,480	29,364,340,000
22/03/2011	92,500	0.50 ▲	0.54	92,500	93,500	92,000	127,980	11,838,150,000
21/03/2011	92,000	0.00 ■■	0.00	92,000	93,500	91,500	79,290	7,294,680,000
18/03/2011	92,000	2.50 ▲	2.79	90,500	92,500	90,500	56,490	5,197,080,000
17/03/2011	89,500	0.00 ■■	0.00	89,500	90,500	89,000	71,250	6,376,875,000
16/03/2011	89,500	0.00 ■■	0.00	90,000	90,000	89,000	55,610	4,977,095,000
15/03/2011	89,500	-1.50 ▼	-1.65	90,500	91,000	89,500	116,260	10,405,270,000
14/03/2011	91,000	-1.00 ▼	-1.09	91,500	92,000	91,000	74,990	6,824,090,000
11/03/2011	92,000	0.00 ■■	0.00	92,500	92,500	91,500	84,430	7,767,560,000
10/03/2011	92,000	0.00 ■■	0.00	92,000	92,500	90,500	76,330	7,022,360,000
09/03/2011	92,000	-1.00 ▼	-1.08	95,000	95,000	91,500	100,250	9,223,000,000
08/03/2011	93,000	4.00 ▲	4.49	89,500	93,000	89,500	147,330	13,701,690,000
07/03/2011	89,000	1.00 ▲	1.14	88,500	90,000	88,000	74,320	6,614,480,000
04/03/2011	88,000	0.50 ▲	0.57	86,500	88,000	86,500	45,380	3,993,440,000
03/03/2011	87,500	0.50 ▲	0.57	86,500	87,500	86,500	35,200	3,080,000,000
02/03/2011	87,000	-1.50 ▼	-1.69	88,500	88,500	86,500	54,630	4,752,810,000
01/03/2011	88,500	0.00 ■■	0.00	88,500	88,500	88,000	33,310	2,947,935,000
28/02/2011	88,500	0.00 ■■	0.00	88,000	89,000	88,000	48,160	4,262,160,000
25/02/2011	88,500	1.50 ▲	1.72	87,500	89,000	87,000	29,460	2,607,210,000
24/02/2011	87,000	-0.50 ▼	-0.57	86,000	87,500	85,000	181,070	15,753,090,000
23/02/2011	87,500	1.00 ▲	1.16	87,500	88,500	87,500	69,450	6,076,875,000
22/02/2011	86,500	-0.50 ▼	-0.57	86,500	88,000	85,000	128,830	11,143,795,000
21/02/2011	87,000	-3.00 ▼	-3.33	90,000	90,000	86,500	183,670	15,979,290,000
18/02/2011	90,000	-1.50 ▼	-1.64	91,000	91,500	90,000	130,160	11,714,400,000
17/02/2011	91,500	-0.50 ▼	-0.54	91,500	92,000	91,000	53,440	4,889,760,000
16/02/2011	92,000	0.00 ■■	0.00	92,000	92,500	92,000	46,710	4,297,320,000
15/02/2011	92,000	0.50 ▲	0.55	91,000	92,500	91,000	56,040	5,155,680,000
14/02/2011	91,500	-1.00 ▼	-1.08	92,000	93,000	91,500	53,010	4,850,415,000
11/02/2011	92,500	1.00 ▲	1.09	92,500	92,500	92,000	35,170	3,253,225,000
10/02/2011	91,500	0.00 ■■	0.00	91,500	92,000	90,500	132,900	12,160,350,000
09/02/2011	91,500	-2.00 ▼	-2.14	93,500	93,500	91,500	162,810	14,897,115,000
08/02/2011	93,500	0.00 ■■	0.00	94,500	94,500	92,500	95,990	8,975,065,000
28/01/2011	93,500	1.00 ▲	1.08	92,500	94,000	92,500	73,970	6,916,195,000
27/01/2011	92,500	0.00 ■■	0.00	93,000	93,000	91,500	117,530	10,871,525,000
26/01/2011	92,500	-3.50 ▼	-3.65	94,000	94,000	92,500	232,080	21,467,400,000
25/01/2011	96,000	-2.00 ▼	-2.04	97,500	97,500	96,000	192,590	18,488,640,000
24/01/2011	98,000	4.50 ▲	4.81	98,000	98,000	95,500	713,730	69,945,540,000
21/01/2011	93,500	4.00 ▲	4.47	93,500	93,500	93,500	332,480	31,086,880,000
20/01/2011	89,500	4.00 ▲	4.68	85,000	89,500	85,000	237,610	21,266,095,000
19/01/2011	85,500	0.00 ■■	0.00	85,500	86,000	85,000	36,620	3,131,010,000
18/01/2011	85,500	0.00 ■■	0.00	86,000	86,000	85,500	22,280	1,904,940,000
17/01/2011	85,500	-0.50 ▼	-0.58	86,000	86,500	85,500	37,620	3,216,510,000
14/01/2011	86,000	0.50 ▲	0.58	86,000	86,000	85,500	17,220	1,480,920,000
13/01/2011	85,500	0.00 ■■	0.00	86,000	86,000	85,500	45,060	3,852,630,000
12/01/2011	85,500	0.00 ■■	0.00	86,000	86,000	85,000	11,280	964,440,000
11/01/2011	85,500	0.00 ■■	0.00	85,500	86,000	84,500	16,560	1,415,880,000
10/01/2011	85,500	0.50 ▲	0.59	86,000	86,000	85,000	27,120	2,318,760,000
07/01/2011	85,000	0.00 ■■	0.00	85,500	85,500	85,000	13,580	1,154,300,000
06/01/2011	85,000	0.00 ■■	0.00	85,000	85,500	84,500	47,110	4,004,350,000
05/01/2011	85,000	-0.50 ▼	-0.58	85,500	85,500	84,500	12,590	1,070,150,000
04/01/2011	85,500	-0.50 ▼	-0.58	86,000	86,000	85,000	26,910	2,300,805,000
31/12/2010	86,000	0.00 ■■	0.00	86,000	86,000	85,500	31,120	2,676,320,000
30/12/2010	86,000	0.00 ■■	0.00	86,000	86,000	85,000	5,290	454,940,000
29/12/2010	86,000	1.00 ▲	1.18	86,000	86,000	85,000	11,030	948,580,000
28/12/2010	85,000	-0.50 ▼	-0.58	85,500	86,000	85,000	36,050	3,064,250,000
27/12/2010	85,500	0.50 ▲	0.59	86,000	86,000	85,000	15,330	1,310,715,000
24/12/2010	85,000	-0.50 ▼	-0.58	86,500	86,500	85,000	27,000	2,295,000,000
23/12/2010	85,500	-0.50 ▼	-0.58	86,500	86,500	85,000	15,090	1,290,195,000
22/12/2010	86,000	-0.50 ▼	-0.58	87,000	87,000	85,000	16,810	1,445,660,000
21/12/2010	86,500	1.00 ▲	1.17	84,500	86,500	84,500	56,180	4,859,570,000
20/12/2010	85,500	0.50 ▲	0.59	86,500	86,500	85,000	28,330	2,422,215,000
17/12/2010	85,000	-1.00 ▼	-1.16	86,000	86,000	85,000	59,800	5,083,000,000
16/12/2010	86,000	-0.50 ▼	-0.58	85,000	86,500	85,000	21,920	1,885,120,000
15/12/2010	86,500	-0.50 ▼	-0.57	87,000	87,000	86,000	17,900	1,548,350,000
14/12/2010	87,000	-1.00 ▼	-1.14	88,000	88,000	85,000	39,360	3,424,320,000
13/12/2010	88,000	2.00 ▲	2.33	88,000	88,000	87,000	52,730	4,640,240,000
10/12/2010	86,000	0.50 ▲	0.58	86,000	86,000	85,500	39,800	3,422,800,000
09/12/2010	85,500	1.50 ▲	1.79	84,000	85,500	84,000	45,780	3,914,190,000
08/12/2010	84,000	-0.50 ▼	-0.59	84,500	85,000	84,000	30,360	2,550,240,000
07/12/2010	84,500	0.00 ■■	0.00	84,000	84,500	83,500	32,490	2,745,405,000
06/12/2010	84,500	-0.50 ▼	-0.59	85,000	85,500	84,500	35,070	2,963,415,000
03/12/2010	85,000	0.50 ▲	0.59	85,000	85,500	84,500	52,800	4,488,000,000
02/12/2010	84,500	0.50 ▲	0.60	84,000	84,500	83,500	28,410	2,400,645,000
01/12/2010	84,000	-0.50 ▼	-0.59	84,500	85,000	84,000	24,450	2,053,800,000
30/11/2010	84,500	0.00 ■■	0.00	83,500	85,500	83,500	31,830	2,689,635,000
29/11/2010	84,500	0.00 ■■	0.00	83,000	84,500	83,000	22,740	1,921,530,000
26/11/2010	84,500	0.00 ■■	0.00	84,500	84,500	83,500	12,010	1,014,845,000
25/11/2010	84,500	0.00 ■■	0.00	84,000	85,000	83,500	7,930	670,085,000
24/11/2010	84,500	0.50 ▲	0.60	85,000	85,000	83,500	10,280	868,660,000
23/11/2010	84,000	0.00 ■■	0.00	83,000	84,500	83,000	15,310	1,286,040,000
22/11/2010	84,000	0.00 ■■	0.00	84,500	84,500	82,000	33,400	2,805,600,000
19/11/2010	84,000	-0.50 ▼	-0.59	85,000	85,000	83,500	47,790	4,014,360,000
18/11/2010	84,500	1.00 ▲	1.20	83,500	84,500	83,500	29,250	2,471,625,000
17/11/2010	83,500	1.00 ▲	1.21	82,500	84,000	82,500	45,640	3,810,940,000
16/11/2010	82,500	-1.00 ▼	-1.20	83,000	83,500	82,000	66,320	5,471,400,000
15/11/2010	83,500	-0.50 ▼	-0.60	84,000	84,500	83,000	58,350	4,872,225,000
12/11/2010	84,000	-1.00 ▼	-1.18	85,000	85,000	83,500	54,830	4,605,720,000
11/11/2010	85,000	-0.50 ▼	-0.58	84,500	85,500	84,500	33,700	2,864,500,000
10/11/2010	85,500	0.00 ■■	0.00	85,000	86,000	85,000	33,400	2,855,700,000
09/11/2010	85,500	-0.50 ▼	-0.58	86,000	86,000	85,000	65,590	5,607,945,000
08/11/2010	86,000	-0.50 ▼	-0.58	86,500	86,500	86,000	75,230	6,469,780,000
05/11/2010	86,500	0.00 ■■	0.00	86,500	87,000	86,500	61,840	5,349,160,000
04/11/2010	86,500	0.00 ■■	0.00	87,000	87,000	86,000	79,540	6,880,210,000
03/11/2010	86,500	0.00 ■■	0.00	86,000	86,500	85,500	50,860	4,399,390,000
02/11/2010	86,500	0.00 ■■	0.00	87,000	87,000	86,000	38,740	3,351,010,000
01/11/2010	86,500	-0.50 ▼	-0.57	87,000	87,000	86,500	27,100	2,344,150,000
29/10/2010	87,000	0.00 ■■	0.00	87,000	87,000	86,500	48,760	4,242,120,000
28/10/2010	87,000	0.50 ▲	0.58	86,500	87,000	86,500	10,870	945,690,000
27/10/2010	86,500	-1.00 ▼	-1.14	87,500	87,500	86,500	47,890	4,142,485,000
26/10/2010	87,500	0.00 ■■	0.00	88,000	88,000	87,000	33,970	2,972,375,000
25/10/2010	87,500	0.00 ■■	0.00	86,500	88,000	86,500	31,540	2,759,750,000
22/10/2010	87,500	0.00 ■■	0.00	88,000	88,500	87,000	43,050	3,766,875,000
21/10/2010	87,500	0.50 ▲	0.57	88,500	88,500	87,000	48,370	4,232,375,000
20/10/2010	87,000	-1.00 ▼	-1.14	87,500	87,500	86,000	105,630	9,189,810,000
19/10/2010	88,000	-0.50 ▼	-0.56	88,500	88,500	87,500	91,510	8,052,880,000
18/10/2010	88,500	0.00 ■■	0.00	88,500	89,000	88,000	15,240	1,348,740,000
15/10/2010	88,500	-0.50 ▼	-0.56	88,500	89,000	88,500	83,480	7,387,980,000
14/10/2010	89,000	0.50 ▲	0.56	88,500	89,000	88,500	15,340	1,365,260,000
13/10/2010	88,500	0.00 ■■	0.00	88,500	89,000	88,500	28,790	2,547,915,000
12/10/2010	88,500	0.00 ■■	0.00	88,500	88,500	88,000	21,200	1,876,200,000
11/10/2010	88,500	0.50 ▲	0.57	87,500	89,000	87,500	24,700	2,185,950,000
08/10/2010	88,000	0.50 ▲	0.57	88,000	88,500	87,000	16,050	1,412,400,000
07/10/2010	87,500	-0.50 ▼	-0.57	88,000	88,500	87,000	23,270	2,036,125,000
06/10/2010	88,000	1.00 ▲	1.15	88,000	88,000	87,000	35,350	3,110,800,000
05/10/2010	87,000	-0.50 ▼	-0.57	87,000	87,500	86,500	19,720	1,715,640,000
04/10/2010	87,500	-1.00 ▼	-1.13	88,500	88,500	87,500	38,230	3,345,125,000
01/10/2010	88,500	0.00 ■■	0.00	87,500	88,500	87,500	8,270	731,895,000
30/09/2010	88,500	0.00 ■■	0.00	88,000	88,500	88,000	21,220	1,877,970,000
29/09/2010	88,500	0.00 ■■	0.00	88,500	89,000	88,000	34,830	3,082,455,000
28/09/2010	88,500	0.00 ■■	0.00	88,000	88,500	88,000	16,570	1,466,445,000
27/09/2010	88,500	0.50 ▲	0.57	88,000	88,500	88,000	33,560	2,970,060,000
24/09/2010	88,000	-0.50 ▼	-0.56	89,500	89,500	87,500	38,170	3,358,960,000
23/09/2010	88,500	-0.50 ▼	-0.56	89,000	89,000	88,500	55,410	4,903,785,000
22/09/2010	89,000	0.00 ■■	0.00	89,000	89,000	88,500	23,130	2,058,570,000
21/09/2010	89,000	0.00 ■■	0.00	89,000	89,500	88,500	39,230	3,491,470,000
20/09/2010	89,000	0.00 ■■	0.00	90,000	90,000	89,000	48,980	4,359,220,000
17/09/2010	89,000	0.50 ▲	0.56	88,000	89,000	88,000	39,810	3,543,090,000
16/09/2010	88,500	0.00 ■■	0.00	89,000	89,000	88,000	44,870	3,970,995,000
15/09/2010	88,500	0.00 ■■	0.00	89,000	89,000	88,000	21,860	1,934,610,000
14/09/2010	88,500	0.00 ■■	0.00	88,500	88,500	88,000	36,520	3,232,020,000
13/09/2010	88,500	0.00 ■■	0.00	88,500	88,500	87,500	10,820	957,570,000
10/09/2010	88,500	0.00 ■■	0.00	88,500	89,000	88,000	83,710	7,408,335,000
09/09/2010	88,500	0.50 ▲	0.57	88,000	89,000	88,000	21,730	1,923,105,000
08/09/2010	88,000	0.00 ■■	0.00	88,500	88,500	87,500	43,550	3,832,400,000
07/09/2010	88,000	-0.50 ▼	-0.56	88,500	89,000	88,000	37,150	3,269,200,000
06/09/2010	88,500	0.00 ■■	0.00	89,000	89,000	88,000	33,920	3,001,920,000
01/09/2010	88,500	-0.50 ▼	-0.56	89,000	89,000	87,500	27,940	2,472,690,000
31/08/2010	89,000	0.50 ▲	0.56	89,000	89,000	88,000	70,430	6,268,270,000
30/08/2010	88,500	1.50 ▲	1.72	89,000	89,000	87,000	22,350	1,977,975,000
27/08/2010	87,000	0.50 ▲	0.58	86,500	87,000	86,000	20,430	1,777,410,000
26/08/2010	86,500	0.00 ■■	0.00	86,500	86,500	85,500	45,190	3,908,935,000
25/08/2010	86,500	-0.50 ▼	-0.57	86,500	86,500	84,500	74,930	6,481,445,000
24/08/2010	87,000	-1.50 ▼	-1.69	87,000	88,000	86,500	46,050	4,006,350,000
23/08/2010	88,500	-0.50 ▼	-0.56	89,000	89,000	88,000	7,880	697,380,000
20/08/2010	89,000	0.50 ▲	0.56	88,500	89,000	88,000	13,660	1,215,740,000
19/08/2010	88,500	0.00 ■■	0.00	89,500	89,500	88,500	32,560	2,881,560,000
18/08/2010	88,500	-1.00 ▼	-1.12	89,500	89,500	88,500	34,750	3,075,375,000
17/08/2010	89,500	-1.00 ▼	-1.10	89,500	90,000	89,000	50,450	4,515,275,000
16/08/2010	90,500	1.00 ▲	1.12	90,000	90,500	89,500	29,170	2,639,885,000
13/08/2010	89,500	2.50 ▲	2.87	87,500	89,500	87,000	232,020	20,765,790,000
12/08/2010	90,000	-1.50 ▼	-1.64	91,000	91,000	90,000	156,750	14,107,500,000
11/08/2010	91,500	0.50 ▲	0.55	91,000	91,500	90,500	64,660	5,916,390,000
10/08/2010	91,000	0.00 ■■	0.00	92,000	92,000	90,500	147,420	13,415,220,000
09/08/2010	91,000	-0.50 ▼	-0.55	92,500	92,500	91,000	93,970	8,551,270,000
06/08/2010	91,500	-0.50 ▼	-0.54	92,000	92,000	91,500	64,800	5,929,200,000
05/08/2010	92,000	0.50 ▲	0.55	91,500	92,000	91,500	67,940	6,250,480,000
04/08/2010	91,500	0.00 ■■	0.00	92,000	92,000	91,000	103,130	9,436,395,000
03/08/2010	91,500	0.50 ▲	0.55	91,000	91,500	91,000	95,750	8,761,125,000
02/08/2010	91,000	-0.50 ▼	-0.55	91,500	91,500	90,500	70,110	6,380,010,000
30/07/2010	91,500	0.00 ■■	0.00	91,500	91,500	91,000	53,050	4,854,075,000
29/07/2010	91,500	0.00 ■■	0.00	91,500	92,000	91,000	45,050	4,122,075,000
28/07/2010	91,500	-0.50 ▼	-0.54	92,500	92,500	90,500	159,210	14,567,715,000
27/07/2010	92,000	0.00 ■■	0.00	92,000	92,500	91,500	56,320	5,181,440,000
26/07/2010	92,000	0.00 ■■	0.00	92,500	93,000	92,000	77,420	7,122,640,000
23/07/2010	92,000	-0.50 ▼	-0.54	92,500	92,500	92,000	39,200	3,606,400,000
22/07/2010	92,500	-1.00 ▼	-1.07	93,000	93,000	92,500	34,060	3,150,550,000
21/07/2010	93,500	0.50 ▲	0.54	93,500	94,000	93,000	77,860	7,279,910,000
20/07/2010	93,000	0.50 ▲	0.54	93,500	94,000	93,000	127,800	11,885,400,000
19/07/2010	92,500	0.00 ■■	0.00	92,500	93,000	92,000	62,020	5,736,850,000
16/07/2010	92,500	0.50 ▲	0.54	92,500	92,500	91,500	39,150	3,621,375,000
15/07/2010	92,000	0.00 ■■	0.00	92,000	92,500	91,500	48,800	4,489,600,000
14/07/2010	92,000	0.00 ■■	0.00	92,500	92,500	92,000	100,580	9,253,360,000
13/07/2010	92,000	0.50 ▲	0.55	92,000	92,000	91,000	61,150	5,625,800,000
12/07/2010	91,500	0.50 ▲	0.55	91,000	91,500	90,500	38,490	3,521,835,000
09/07/2010	91,000	0.00 ■■	0.00	91,000	91,500	91,000	70,390	6,405,490,000
08/07/2010	91,000	0.00 ■■	0.00	91,500	91,500	91,000	76,850	6,993,350,000
07/07/2010	91,000	0.00 ■■	0.00	90,500	91,500	90,500	43,750	3,981,250,000
06/07/2010	91,000	0.00 ■■	0.00	91,500	91,500	91,000	90,400	8,226,400,000
05/07/2010	91,000	-0.50 ▼	-0.55	91,500	91,500	91,000	47,090	4,285,190,000
02/07/2010	91,500	0.50 ▲	0.55	91,500	91,500	90,500	103,090	9,432,735,000
01/07/2010	91,000	1.00 ▲	1.11	90,500	91,000	90,000	125,970	11,463,270,000
30/06/2010	90,000	-0.50 ▼	-0.55	90,500	90,500	89,500	106,670	9,600,300,000
29/06/2010	90,500	0.00 ■■	0.00	91,000	91,000	90,000	56,160	5,082,480,000
28/06/2010	90,500	-0.50 ▼	-0.55	91,000	91,000	90,000	120,260	10,883,530,000
25/06/2010	91,000	0.00 ■■	0.00	90,000	91,000	90,000	65,690	5,977,790,000
24/06/2010	91,000	0.50 ▲	0.55	90,000	91,000	90,000	95,000	8,645,000,000
23/06/2010	90,500	1.00 ▲	1.12	90,000	91,000	89,000	136,740	12,374,970,000
22/06/2010	89,500	0.00 ■■	0.00	90,000	90,000	89,000	61,680	5,520,360,000
21/06/2010	89,500	0.00 ■■	0.00	90,000	90,000	89,500	56,200	5,029,900,000
18/06/2010	89,500	0.00 ■■	0.00	89,500	90,000	89,500	43,680	3,909,360,000
17/06/2010	89,500	-0.50 ▼	-0.56	90,000	90,000	89,500	44,250	3,960,375,000
16/06/2010	90,000	0.50 ▲	0.56	90,000	90,000	89,500	42,730	3,845,700,000
15/06/2010	89,500	-0.50 ▼	-0.56	89,500	90,000	89,500	46,660	4,176,070,000
14/06/2010	90,000	0.00 ■■	0.00	90,500	90,500	89,500	51,320	4,618,800,000
11/06/2010	90,000	0.00 ■■	0.00	91,500	91,500	89,500	208,230	18,740,700,000
10/06/2010	90,000	0.50 ▲	0.56	90,000	90,000	89,000	43,820	3,943,800,000
09/06/2010	89,500	1.50 ▲	1.70	90,000	90,000	89,000	76,840	6,877,180,000
08/06/2010	88,000	0.00 ■■	0.00	89,000	89,000	88,000	73,450	6,463,600,000
07/06/2010	88,000	-2.00 ▼	-2.22	88,500	89,000	87,500	270,460	23,800,480,000
04/06/2010	90,000	0.50 ▲	0.56	91,000	91,000	89,500	103,320	9,298,800,000
03/06/2010	89,500	1.00 ▲	1.13	90,000	90,500	89,500	128,860	11,532,970,000
02/06/2010	88,500	-0.50 ▼	-0.56	89,000	89,000	88,500	223,120	19,746,120,000
01/06/2010	89,000	0.50 ▲	0.56	89,000	89,000	88,500	82,740	7,363,860,000
31/05/2010	88,500	-1.50 ▼	-1.67	90,500	90,500	88,500	58,970	5,218,845,000
28/05/2010	90,000	1.00 ▲	1.12	91,000	91,000	89,500	130,340	11,730,600,000
27/05/2010	89,000	-0.50 ▼	-0.56	90,000	90,000	89,000	51,500	4,583,500,000
26/05/2010	89,500	0.50 ▲	0.56	89,500	89,500	89,000	88,640	7,933,280,000
25/05/2010	89,000	0.50 ▲	0.56	89,500	89,500	88,500	70,580	6,281,620,000
24/05/2010	88,500	1.00 ▲	1.14	89,000	89,000	87,500	162,620	14,391,870,000
21/05/2010	87,500	-2.50 ▼	-2.78	87,000	89,500	87,000	214,660	18,782,750,000
20/05/2010	90,000	0.50 ▲	0.56	89,000	90,000	88,500	272,360	24,512,400,000
19/05/2010	89,500	-1.50 ▼	-1.65	91,000	91,000	89,000	241,580	21,621,410,000
18/05/2010	91,000	0.00 ■■	0.00	91,000	91,500	90,500	79,010	7,189,910,000
17/05/2010	91,000	-1.00 ▼	-1.09	92,000	92,000	91,000	106,480	9,689,680,000
14/05/2010	92,000	0.50 ▲	0.55	92,500	92,500	91,500	117,740	10,832,080,000
13/05/2010	91,500	0.50 ▲	0.55	92,000	92,000	91,000	57,080	5,222,820,000
12/05/2010	91,000	-1.00 ▼	-1.09	91,000	92,000	91,000	198,420	18,056,220,000
11/05/2010	92,000	1.50 ▲	1.66	91,000	92,000	91,000	118,430	10,895,560,000
10/05/2010	90,500	-1.00 ▼	-1.09	91,500	92,000	90,000	221,640	20,058,420,000
07/05/2010	91,500	-1.00 ▼	-1.08	91,000	91,500	90,000	283,240	25,916,460,000
06/05/2010	92,500	0.00 ■■	0.00	93,000	93,000	92,000	209,680	19,395,400,000
05/05/2010	92,500	-0.50 ▼	-0.54	92,000	93,000	91,500	219,490	20,302,825,000
04/05/2010	93,000	-1.00 ▼	-1.06	94,000	94,000	93,000	177,180	16,477,740,000
29/04/2010	94,000	0.00 ■■	0.00	93,000	94,500	93,000	251,870	23,675,780,000
28/04/2010	94,000	1.00 ▲	1.08	95,000	95,000	93,500	398,620	37,470,280,000
27/04/2010	93,000	3.50 ▲	3.91	90,500	93,500	90,000	676,730	62,935,890,000
26/04/2010	89,500	1.50 ▲	1.70	89,000	89,500	88,500	198,840	17,796,180,000
22/04/2010	88,000	0.00 ■■	0.00	88,500	89,000	88,000	117,050	10,300,400,000
21/04/2010	88,000	-0.50 ▼	-0.56	88,500	89,000	87,500	119,140	10,484,320,000
20/04/2010	88,500	0.00 ■■	0.00	89,000	89,000	88,000	162,870	14,413,995,000
19/04/2010	88,500	0.00 ■■	0.00	89,000	89,000	88,500	240,970	21,325,845,000
16/04/2010	88,500	-0.50 ▼	-0.56	88,500	89,000	88,000	96,740	8,561,490,000
15/04/2010	89,000	1.00 ▲	1.14	89,000	89,000	88,000	158,020	14,063,780,000
14/04/2010	88,000	0.00 ■■	0.00	89,000	89,000	87,500	206,310	18,155,280,000
13/04/2010	88,000	0.00 ■■	0.00	89,000	89,500	88,000	391,070	34,414,160,000
12/04/2010	88,000	1.50 ▲	1.73	90,000	90,000	88,000	250,280	22,024,640,000
09/04/2010	86,500	0.00 ■■	0.00	86,500	87,000	86,500	162,060	14,018,190,000
08/04/2010	86,500	1.00 ▲	1.17	86,000	87,000	86,000	214,670	18,568,955,000
07/04/2010	86,500	-0.50 ▼	-0.57	88,000	88,000	86,000	234,320	20,268,680,000
06/04/2010	87,000	-0.50 ▼	-0.57	87,500	87,500	86,500	218,490	19,008,630,000
05/04/2010	87,500	1.00 ▲	1.16	87,000	88,000	87,000	103,910	9,092,125,000
02/04/2010	86,500	1.00 ▲	1.17	87,000	87,000	86,000	106,910	9,247,715,000
01/04/2010	85,500	0.50 ▲	0.59	86,500	86,500	85,500	187,970	16,071,435,000
31/03/2010	85,000	0.50 ▲	0.59	86,000	86,000	85,000	118,610	10,081,850,000
30/03/2010	84,500	-1.50 ▼	-1.74	85,000	86,000	84,000	158,730	13,412,685,000
29/03/2010	86,000	0.50 ▲	0.58	87,500	87,500	85,500	143,530	12,343,580,000
26/03/2010	85,500	-0.50 ▼	-0.58	85,500	86,000	85,000	130,230	11,134,665,000
25/03/2010	86,000	0.00 ■■	0.00	85,000	86,000	85,000	70,870	6,094,820,000
24/03/2010	86,000	0.50 ▲	0.58	86,000	86,500	86,000	70,370	6,051,820,000
23/03/2010	85,500	-1.00 ▼	-1.16	86,500	87,000	85,500	76,950	6,579,225,000
22/03/2010	86,500	-0.50 ▼	-0.57	86,500	88,000	86,500	54,750	4,735,875,000
19/03/2010	87,000	-1.00 ▼	-1.14	88,000	88,500	87,000	46,770	4,068,990,000
18/03/2010	88,000	0.50 ▲	0.57	87,500	88,000	87,000	66,490	5,851,120,000
17/03/2010	87,500	0.00 ■■	0.00	87,500	88,500	87,500	83,710	7,324,625,000
16/03/2010	87,500	-1.50 ▼	-1.69	88,500	89,500	87,500	123,000	10,762,500,000
15/03/2010	89,000	0.00 ■■	0.00	91,000	91,000	89,000	200,590	17,852,510,000
12/03/2010	89,000	0.00 ■■	0.00	89,000	89,500	88,500	104,640	9,312,960,000
11/03/2010	89,000	-0.50 ▼	-0.56	89,500	90,000	88,500	114,560	10,195,840,000
10/03/2010	89,500	-2.00 ▼	-2.19	90,000	91,500	89,500	142,590	12,761,805,000
09/03/2010	91,500	2.50 ▲	2.81	89,500	93,000	89,500	1,059,570	96,950,655,000
08/03/2010	89,000	1.00 ▲	1.14	91,500	91,500	88,500	328,580	29,243,620,000
05/03/2010	88,000	0.50 ▲	0.57	89,000	89,000	87,000	257,150	22,629,200,000
04/03/2010	87,500	1.00 ▲	1.16	88,500	89,500	87,500	423,030	37,015,125,000
03/03/2010	86,500	2.00 ▲	2.37	86,500	87,000	85,500	182,040	15,746,460,000
02/03/2010	84,500	-0.50 ▼	-0.59	86,500	86,500	84,500	371,080	31,356,260,000
01/03/2010	85,000	0.00 ■■	0.00	87,000	87,000	85,000	314,070	26,695,950,000
26/02/2010	85,000	-3.00 ▼	-3.41	88,000	88,500	85,000	964,030	81,942,550,000
25/02/2010	88,000	1.50 ▲	1.73	88,500	88,500	87,500	591,140	52,020,320,000
24/02/2010	87,500	1.00 ▲	1.16	86,500	88,000	86,500	435,280	38,087,000,000
23/02/2010	86,500	-3.00 ▼	-3.35	89,000	89,000	86,500	542,830	46,954,795,000
22/02/2010	89,500	-1.00 ▼	-1.10	90,000	90,000	88,000	640,640	57,337,280,000
12/02/2010	90,500	1.50 ▲	1.69	89,000	91,000	89,000	1,058,090	95,757,145,000
11/02/2010	89,000	4.00 ▲	4.71	86,500	89,000	86,000	1,382,690	123,059,410,000
10/02/2010	85,000	4.00 ▲	4.94	83,000	85,000	81,000	615,590	52,325,150,000
09/02/2010	81,000	-4.00 ▼	-4.71	84,500	85,000	81,000	1,991,740	161,330,940,000
08/02/2010	85,000	0.00 ■■	0.00	83,000	85,500	83,000	246,070	20,915,950,000
05/02/2010	85,000	-4.00 ▼	-4.49	87,000	87,500	85,000	551,100	46,843,500,000
04/02/2010	89,000	3.00 ▲	3.49	87,000	90,000	86,500	1,188,140	105,744,460,000
03/02/2010	86,000	4.00 ▲	4.88	83,000	86,000	82,500	1,539,620	132,407,320,000
02/02/2010	82,000	1.00 ▲	1.23	82,000	82,500	80,000	713,690	58,522,580,000
01/02/2010	81,000	3.50 ▲	4.52	77,500	81,000	77,500	258,050	20,902,050,000
29/01/2010	77,500	-0.50 ▼	-0.64	78,500	79,000	77,500	337,550	26,160,125,000
28/01/2010	78,000	0.00 ■■	0.00	79,000	79,000	77,500	163,980	12,790,440,000
27/01/2010	78,000	-3.50 ▼	-4.29	78,500	80,500	78,000	560,860	43,747,080,000
26/01/2010	81,500	3.50 ▲	4.49	79,000	81,500	79,000	620,490	50,569,935,000
25/01/2010	78,000	2.00 ▲	2.63	76,500	78,000	76,000	254,610	19,859,580,000
22/01/2010	76,000	0.00 ■■	0.00	76,000	77,000	75,500	259,390	19,713,640,000
21/01/2010	76,000	-2.00 ▼	-2.56	76,500	78,000	76,000	547,510	41,610,760,000
20/01/2010	78,000	3.50 ▲	4.70	74,500	78,000	74,500	606,070	47,273,460,000
19/01/2010	74,500	3.50 ▲	4.93	71,500	74,500	71,500	281,670	20,984,415,000
18/01/2010	71,000	-3.00 ▼	-4.05	72,000	72,500	71,000	264,810	18,801,510,000
15/01/2010	74,000	-2.00 ▼	-2.63	76,500	76,500	74,000	241,100	17,841,400,000
14/01/2010	76,000	0.00 ■■	0.00	76,000	77,000	75,000	175,250	13,319,000,000
13/01/2010	76,000	2.00 ▲	2.70	73,000	76,000	72,000	351,930	26,746,680,000
12/01/2010	74,000	-2.50 ▼	-3.27	75,000	76,000	74,000	362,150	26,799,100,000
11/01/2010	76,500	-1.00 ▼	-1.29	77,000	78,000	76,500	270,860	20,720,790,000
08/01/2010	77,500	-2.50 ▼	-3.12	80,000	81,500	77,500	391,270	30,323,425,000
07/01/2010	80,000	-2.50 ▼	-3.03	82,000	82,500	80,000	165,310	13,224,800,000
06/01/2010	82,500	0.50 ▲	0.61	80,000	83,000	80,000	320,220	26,418,150,000
05/01/2010	82,000	3.50 ▲	4.46	82,000	82,000	81,000	788,950	64,693,900,000
04/01/2010	78,500	3.50 ▲	4.67	75,000	78,500	75,000	522,570	41,021,745,000
31/12/2009	75,000	0.00 ■■	0.00	76,000	76,500	74,500	303,560	22,767,000,000
30/12/2009	75,000	0.50 ▲	0.67	74,000	75,500	74,000	176,990	13,274,250,000
29/12/2009	74,500	-2.50 ▼	-3.25	77,000	77,500	74,500	137,750	10,262,375,000
28/12/2009	77,000	3.50 ▲	4.76	75,000	77,000	74,000	371,600	28,613,200,000
25/12/2009	73,500	3.50 ▲	5.00	70,000	73,500	70,000	705,200	51,832,200,000
24/12/2009	70,000	0.00 ■■	0.00	69,500	70,000	69,000	271,830	19,028,100,000
23/12/2009	70,000	0.50 ▲	0.72	68,000	70,000	68,000	362,480	25,373,600,000
22/12/2009	69,500	-0.50 ▼	-0.71	70,000	71,000	69,500	371,040	25,787,280,000
21/12/2009	70,000	3.00 ▲	4.48	70,000	70,000	69,000	350,320	24,522,400,000
18/12/2009	67,000	3.00 ▲	4.69	67,000	67,000	66,500	417,830	27,994,610,000
17/12/2009	64,000	-2.50 ▼	-3.76	65,000	65,500	64,000	183,600	11,750,400,000
16/12/2009	66,500	-3.00 ▼	-4.32	69,500	69,500	66,500	339,900	22,603,350,000
15/12/2009	69,500	0.00 ■■	0.00	69,000	70,000	68,500	237,800	16,527,100,000
14/12/2009	69,500	0.50 ▲	0.72	69,000	70,000	69,000	220,630	15,333,785,000
11/12/2009	69,000	-0.50 ▼	-0.72	68,500	69,500	68,000	376,760	25,996,440,000
10/12/2009	69,500	-3.50 ▼	-4.79	73,000	73,500	69,500	923,980	64,216,610,000
09/12/2009	73,000	-3.00 ▼	-3.95	73,500	75,000	72,500	527,930	38,538,890,000
08/12/2009	76,000	-0.50 ▼	-0.65	75,500	77,500	75,000	395,050	30,023,800,000
07/12/2009	76,500	-1.00 ▼	-1.29	76,000	77,000	76,000	98,800	7,558,200,000
04/12/2009	77,500	0.00 ■■	0.00	77,500	78,500	77,000	273,280	21,179,200,000
03/12/2009	77,500	-1.50 ▼	-1.90	79,000	79,000	77,500	288,200	22,335,500,000
02/12/2009	79,000	-0.50 ▼	-0.63	79,000	79,500	77,500	271,430	21,442,970,000
01/12/2009	79,500	1.00 ▲	1.27	80,000	80,000	79,000	453,080	36,019,860,000
30/11/2009	78,500	1.00 ▲	1.29	78,000	80,000	77,500	234,500	18,408,250,000
27/11/2009	77,500	0.00 ■■	0.00	74,000	81,000	74,000	755,480	58,549,700,000
26/11/2009	77,500	-4.00 ▼	-4.91	77,500	78,000	77,500	452,550	35,072,625,000
25/11/2009	81,500	-2.50 ▼	-2.98	83,500	83,500	80,000	352,730	28,747,495,000
24/11/2009	84,000	0.00 ■■	0.00	84,000	85,000	83,500	209,410	17,590,440,000
23/11/2009	84,000	-3.00 ▼	-3.45	86,000	87,000	84,000	149,040	12,519,360,000
20/11/2009	87,000	0.00 ■■	0.00	87,000	87,500	86,500	390,010	33,930,870,000
19/11/2009	87,000	0.50 ▲	0.58	87,000	87,500	86,500	387,080	33,675,960,000
18/11/2009	86,500	2.00 ▲	2.37	85,000	86,500	84,500	582,520	50,387,980,000
17/11/2009	84,500	0.50 ▲	0.60	84,000	84,500	83,500	301,350	25,464,075,000
16/11/2009	84,000	-1.00 ▼	-1.18	86,000	86,000	84,000	174,000	14,616,000,000
13/11/2009	85,000	0.00 ■■	0.00	83,000	85,000	83,000	254,020	21,591,700,000
12/11/2009	85,000	0.00 ■■	0.00	85,000	86,000	85,000	232,460	19,759,100,000
11/11/2009	85,000	2.50 ▲	3.03	82,500	85,000	82,000	295,090	25,082,650,000
10/11/2009	82,500	1.00 ▲	1.23	82,500	83,000	81,000	328,780	27,124,350,000
09/11/2009	81,500	-2.50 ▼	-2.98	81,000	84,000	80,500	229,510	18,705,065,000
06/11/2009	84,000	0.00 ■■	0.00	85,500	85,500	84,000	321,320	26,990,880,000
05/11/2009	84,000	2.50 ▲	3.07	83,000	85,500	82,500	220,610	18,531,240,000
04/11/2009	81,500	0.50 ▲	0.62	80,000	83,000	80,000	365,700	29,804,550,000
03/11/2009	81,000	-3.00 ▼	-3.57	82,000	83,500	81,000	599,180	48,533,580,000
02/11/2009	84,000	-3.50 ▼	-4.00	84,000	84,500	83,500	545,760	45,843,840,000
30/10/2009	87,500	0.50 ▲	0.57	89,000	89,000	86,500	595,340	52,092,250,000
29/10/2009	87,000	-2.00 ▼	-2.25	87,000	88,000	85,500	564,070	49,074,090,000
28/10/2009	89,000	4.00 ▲	4.71	86,000	89,000	85,000	880,660	78,378,740,000
27/10/2009	85,000	0.00 ■■	0.00	85,000	85,500	84,000	643,410	54,689,850,000
26/10/2009	85,000	-0.50 ▼	-0.58	85,000	86,000	85,000	414,370	35,221,450,000
23/10/2009	85,500	-0.50 ▼	-0.58	86,000	86,500	85,000	664,210	56,789,955,000
22/10/2009	86,000	0.00 ■■	0.00	86,000	86,500	85,000	649,040	55,817,440,000
21/10/2009	86,000	-1.00 ▼	-1.15	85,000	86,500	85,000	502,720	43,233,920,000
20/10/2009	87,000	0.00 ■■	0.00	88,000	88,500	87,000	250,520	21,795,240,000
19/10/2009	87,000	-1.00 ▼	-1.14	87,000	88,000	87,000	337,510	29,363,370,000
16/10/2009	88,000	-3.00 ▼	-3.30	90,000	90,000	88,000	282,560	24,865,280,000
15/10/2009	91,000	1.00 ▲	1.11	93,000	93,500	91,000	646,020	58,787,820,000
14/10/2009	90,000	4.00 ▲	4.65	86,000	90,000	86,000	375,850	33,826,500,000
13/10/2009	86,000	-2.50 ▼	-2.82	87,000	88,000	86,000	373,090	32,085,740,000
12/10/2009	88,500	-0.50 ▼	-0.56	89,500	89,500	88,000	264,260	23,387,010,000
09/10/2009	89,000	-0.50 ▼	-0.56	90,000	90,000	88,500	651,820	58,011,980,000
08/10/2009	89,500	1.00 ▲	1.13	90,000	90,000	88,000	504,710	45,171,545,000
07/10/2009	88,500	4.00 ▲	4.73	85,000	88,500	84,500	538,670	47,672,295,000
06/10/2009	84,500	-0.50 ▼	-0.59	85,000	85,500	84,000	489,010	41,321,345,000
05/10/2009	85,000	-0.50 ▼	-0.58	85,000	86,000	84,000	288,520	24,524,200,000
02/10/2009	85,500	-2.50 ▼	-2.84	85,000	87,000	84,000	873,070	74,647,485,000
01/10/2009	88,000	-2.00 ▼	-2.22	92,500	92,500	88,000	667,590	58,747,920,000
30/09/2009	90,000	4.00 ▲	4.65	87,000	90,000	86,000	678,350	61,051,500,000
29/09/2009	86,000	-2.00 ▼	-2.27	86,000	87,500	86,000	920,850	79,193,100,000
28/09/2009	88,000	-3.00 ▼	-3.30	91,000	91,500	88,000	581,330	51,157,040,000
25/09/2009	91,000	0.50 ▲	0.55	90,000	92,000	89,000	559,770	50,939,070,000
24/09/2009	90,500	-4.50 ▼	-4.74	91,000	95,000	90,500	1,131,030	102,358,215,000
23/09/2009	95,000	-4.00 ▼	-4.04	99,000	99,000	95,000	1,145,820	108,852,900,000
22/09/2009	99,000	4.50 ▲	4.76	99,000	99,000	96,500	2,191,200	216,928,800,000
21/09/2009	94,500	4.50 ▲	5.00	94,500	94,500	94,500	503,510	47,581,695,000
18/09/2009	90,000	4.00 ▲	4.65	90,000	90,000	90,000	577,530	51,977,700,000
17/09/2009	172,000	8.00 ▲	4.88	171,000	172,000	167,000	711,440	122,367,680,000
16/09/2009	164,000	-3.00 ▼	-1.80	165,000	166,000	162,000	245,450	40,253,800,000
15/09/2009	167,000	-8.00 ▼	-4.57	172,000	174,000	167,000	383,940	64,117,980,000
14/09/2009	175,000	5.00 ▲	2.94	175,000	177,000	173,000	271,030	47,430,250,000
11/09/2009	170,000	8.00 ▲	4.94	170,000	170,000	168,000	461,500	78,455,000,000
10/09/2009	162,000	7.00 ▲	4.52	162,000	162,000	161,000	344,340	55,783,080,000
09/09/2009	155,000	-2.00 ▼	-1.27	157,000	158,000	155,000	63,130	9,785,150,000
08/09/2009	157,000	7.00 ▲	4.67	153,000	157,000	152,000	240,420	37,745,940,000
07/09/2009	150,000	1.00 ▲	0.67	150,000	151,000	148,000	128,120	19,218,000,000
04/09/2009	149,000	-3.00 ▼	-1.97	152,000	153,000	148,000	139,550	20,792,950,000
03/09/2009	152,000	-4.00 ▼	-2.56	155,000	155,000	149,000	506,420	76,975,840,000
02/09/2009	156,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	156,000	-2.00 ▼	-1.27	156,000	158,000	155,000	94,210	14,696,760,000
31/08/2009	158,000	2.00 ▲	1.28	158,000	158,000	156,000	264,350	41,767,300,000
28/08/2009	156,000	2.00 ▲	1.30	158,000	158,000	155,000	192,700	30,061,200,000
27/08/2009	154,000	4.00 ▲	2.67	153,000	154,000	152,000	121,990	18,786,460,000
26/08/2009	150,000	-7.00 ▼	-4.46	152,000	155,000	150,000	229,170	34,375,500,000
25/08/2009	157,000	-1.00 ▼	-0.63	156,000	157,000	151,000	164,620	25,845,340,000
24/08/2009	158,000	-2.00 ▼	-1.25	160,000	160,000	158,000	219,780	34,725,240,000
21/08/2009	160,000	5.00 ▲	3.23	162,000	162,000	155,000	505,720	80,915,200,000
20/08/2009	155,000	7.00 ▲	4.73	155,000	155,000	151,000	207,070	32,095,850,000
19/08/2009	148,000	0.00 ■■	0.00	149,000	151,000	148,000	56,190	8,316,120,000
18/08/2009	148,000	-3.00 ▼	-1.99	149,000	150,000	147,000	126,490	18,720,520,000
17/08/2009	151,000	1.00 ▲	0.67	150,000	153,000	150,000	113,260	17,102,260,000
14/08/2009	150,000	2.00 ▲	1.35	147,000	150,000	147,000	126,370	18,955,500,000
13/08/2009	148,000	0.00 ■■	0.00	148,000	149,000	147,000	226,530	33,526,440,000
12/08/2009	148,000	-2.00 ▼	-1.33	150,000	151,000	148,000	157,810	23,355,880,000
11/08/2009	150,000	5.00 ▲	3.45	148,000	150,000	148,000	196,940	29,541,000,000
10/08/2009	145,000	4.00 ▲	2.84	143,000	145,000	141,000	122,670	17,787,150,000
07/08/2009	141,000	0.00 ■■	0.00	141,000	142,000	140,000	85,680	12,080,880,000
06/08/2009	141,000	-2.00 ▼	-1.40	143,000	147,000	138,000	131,440	18,533,040,000
05/08/2009	143,000	5.00 ▲	3.62	139,000	144,000	138,000	305,660	43,709,380,000
04/08/2009	138,000	6.00 ▲	4.55	138,000	138,000	136,000	268,310	37,026,780,000
03/08/2009	132,000	6.00 ▲	4.76	128,000	132,000	127,000	98,280	12,972,960,000
31/07/2009	126,000	3.00 ▲	2.44	124,000	126,000	123,000	276,590	34,850,340,000
30/07/2009	123,000	-1.00 ▼	-0.81	123,000	124,000	119,000	80,040	9,844,920,000
29/07/2009	124,000	0.00 ■■	0.00	125,000	125,000	124,000	231,450	28,699,800,000
28/07/2009	124,000	0.00 ■■	0.00	120,000	124,000	120,000	248,020	30,754,480,000
27/07/2009	124,000	4.00 ▲	3.33	120,000	124,000	119,000	242,950	30,125,800,000
24/07/2009	120,000	5.00 ▲	4.35	120,000	120,000	119,000	376,280	45,153,600,000
23/07/2009	115,000	2.00 ▲	1.77	113,000	115,000	113,000	254,820	29,304,300,000
22/07/2009	113,000	3.00 ▲	2.73	112,000	114,000	112,000	184,970	20,901,610,000
21/07/2009	110,000	1.00 ▲	0.92	109,000	111,000	109,000	227,420	25,016,200,000
20/07/2009	109,000	-3.00 ▼	-2.68	108,000	110,000	108,000	215,070	23,442,630,000
17/07/2009	114,000	-6.00 ▼	-5.00	118,000	118,000	114,000	343,320	39,138,480,000
16/07/2009	120,000	0.00 ■■	0.00	124,000	124,000	119,000	207,640	24,916,800,000
15/07/2009	120,000	5.00 ▲	4.35	118,000	120,000	117,000	395,120	47,414,400,000
14/07/2009	115,000	3.00 ▲	2.68	117,000	117,000	110,000	1,036,480	119,195,200,000
13/07/2009	112,000	5.00 ▲	4.67	112,000	112,000	112,000	535,160	59,937,920,000
10/07/2009	107,000	5.00 ▲	4.90	107,000	107,000	107,000	49,310	5,276,170,000
09/07/2009	102,000	4.00 ▲	4.08	102,000	102,000	102,000	71,590	7,302,180,000
08/07/2009	98,000	3.00 ▲	3.16	95,000	98,000	94,000	187,110	18,336,780,000
07/07/2009	95,000	-2.00 ▼	-2.06	95,000	96,000	93,000	272,760	25,912,200,000
06/07/2009	97,000	4.00 ▲	4.30	94,500	97,000	93,000	200,830	19,480,510,000
03/07/2009	93,000	2.00 ▲	2.20	92,000	93,000	91,500	77,110	7,171,230,000
02/07/2009	91,000	1.00 ▲	1.11	90,000	93,000	90,000	203,350	18,504,850,000
01/07/2009	90,000	-2.00 ▼	-2.17	90,500	92,000	90,000	179,890	16,190,100,000
30/06/2009	92,000	-3.50 ▼	-3.66	95,500	96,000	92,000	74,960	6,896,320,000
29/06/2009	95,500	-1.50 ▼	-1.55	98,000	98,000	95,500	34,310	3,276,605,000
26/06/2009	97,000	0.00 ■■	0.00	97,000	97,500	96,500	177,730	17,239,810,000
25/06/2009	97,000	3.50 ▲	3.74	97,000	97,000	94,000	177,000	17,169,000,000
24/06/2009	93,500	4.00 ▲	4.47	93,000	93,500	92,000	74,770	6,990,995,000
23/06/2009	89,500	-4.00 ▼	-4.28	89,500	91,000	89,000	244,700	21,900,650,000
22/06/2009	93,500	-1.00 ▼	-1.06	94,500	94,500	92,000	44,440	4,155,140,000
19/06/2009	94,500	0.00 ■■	0.00	96,000	96,000	94,000	69,950	6,610,275,000
18/06/2009	94,500	4.50 ▲	5.00	94,500	94,500	93,000	76,420	7,221,690,000
17/06/2009	90,000	-3.00 ▼	-3.23	88,500	92,000	88,500	263,160	23,684,400,000
16/06/2009	93,000	-4.50 ▼	-4.62	93,000	93,500	93,000	304,100	28,281,300,000
15/06/2009	97,500	-4.50 ▼	-4.41	97,000	98,000	97,000	263,770	25,717,575,000
12/06/2009	102,000	-3.00 ▼	-2.86	106,000	106,000	101,000	137,560	14,031,120,000
11/06/2009	105,000	4.00 ▲	3.96	101,000	106,000	100,000	114,680	12,041,400,000
10/06/2009	101,000	-5.00 ▼	-4.72	106,000	106,000	101,000	240,700	24,310,700,000
09/06/2009	106,000	5.00 ▲	4.95	106,000	106,000	104,000	302,620	32,077,720,000
08/06/2009	101,000	4.50 ▲	4.66	101,000	101,000	101,000	142,560	14,398,560,000
05/06/2009	96,500	2.50 ▲	2.66	97,500	97,500	95,500	184,360	17,790,740,000
04/06/2009	94,000	1.00 ▲	1.08	93,000	94,500	93,000	245,960	23,120,240,000
03/06/2009	93,000	0.00 ■■	0.00	93,500	93,500	92,000	220,290	20,486,970,000
02/06/2009	93,000	1.50 ▲	1.64	96,000	96,000	92,000	199,210	18,526,530,000
01/06/2009	91,500	3.50 ▲	3.98	90,000	92,000	90,000	257,090	23,523,735,000
29/05/2009	88,000	-2.00 ▼	-2.22	93,500	93,500	88,000	129,040	11,355,520,000
28/05/2009	90,000	-1.50 ▼	-1.64	89,500	91,000	89,000	287,870	25,908,300,000
27/05/2009	91,500	-0.50 ▼	-0.54	92,000	93,000	91,500	162,210	14,842,215,000
26/05/2009	92,000	-2.50 ▼	-2.65	93,000	94,500	92,000	166,350	15,304,200,000
25/05/2009	94,500	2.50 ▲	2.72	93,000	95,000	92,000	151,310	14,298,795,000
22/05/2009	92,000	-2.50 ▼	-2.65	93,500	94,500	92,000	111,790	10,284,680,000
21/05/2009	94,500	-0.50 ▼	-0.53	95,000	95,000	94,500	143,210	13,533,345,000
20/05/2009	95,000	-1.00 ▼	-1.04	95,000	97,000	94,500	140,220	13,320,900,000
19/05/2009	96,000	-1.00 ▼	-1.03	98,500	98,500	96,000	110,960	10,652,160,000
18/05/2009	97,000	-1.00 ▼	-1.02	97,500	97,500	96,500	132,700	12,871,900,000
15/05/2009	98,000	2.50 ▲	2.62	97,500	98,000	96,000	114,750	11,245,500,000
14/05/2009	95,500	-2.50 ▼	-2.55	95,000	97,000	95,000	145,800	13,923,900,000
13/05/2009	98,000	0.00 ■■	0.00	98,500	98,500	96,000	175,370	17,186,260,000
12/05/2009	98,000	0.00 ■■	0.00	98,000	98,500	97,000	119,050	11,666,900,000
11/05/2009	98,000	2.50 ▲	2.62	99,000	99,500	97,000	163,660	16,038,680,000
08/05/2009	95,500	-3.50 ▼	-3.54	96,000	98,500	95,500	52,790	5,041,445,000
07/05/2009	99,000	3.00 ▲	3.12	98,000	99,000	97,000	89,520	8,862,480,000
06/05/2009	96,000	3.00 ▲	3.23	94,000	96,500	93,000	329,780	31,658,880,000
05/05/2009	93,000	4.00 ▲	4.49	93,000	93,000	93,000	221,270	20,578,110,000
04/05/2009	89,000	4.00 ▲	4.71	89,000	89,000	89,000	163,680	14,567,520,000
29/04/2009	85,000	0.00 ■■	0.00	84,000	85,500	84,000	30,130	2,561,050,000
28/04/2009	85,000	-1.50 ▼	-1.73	84,500	85,500	84,500	46,830	3,980,550,000
27/04/2009	86,500	3.50 ▲	4.22	85,500	86,500	84,500	150,460	13,014,790,000
24/04/2009	83,000	0.00 ■■	0.00	80,000	83,000	80,000	72,480	6,015,840,000
23/04/2009	83,000	-2.00 ▼	-2.35	83,000	86,000	82,500	25,030	2,077,490,000
22/04/2009	85,000	1.00 ▲	1.19	87,000	88,000	85,000	146,400	12,444,000,000
21/04/2009	84,000	4.00 ▲	5.00	78,000	84,000	78,000	171,520	14,407,680,000
20/04/2009	80,000	-3.50 ▼	-4.19	79,500	81,000	79,500	138,330	11,066,400,000
17/04/2009	83,500	-4.00 ▼	-4.57	86,500	86,500	83,500	178,240	14,883,040,000
16/04/2009	87,500	0.50 ▲	0.57	87,000	90,000	86,000	323,320	28,290,500,000
15/04/2009	87,000	-1.50 ▼	-1.69	86,000	88,500	86,000	437,310	38,045,970,000
14/04/2009	88,500	0.00 ■■	0.00	91,500	91,500	86,000	302,310	26,754,435,000
13/04/2009	88,500	4.00 ▲	4.73	86,000	88,500	85,000	215,060	19,032,810,000
10/04/2009	84,500	2.50 ▲	3.05	86,000	86,000	80,000	135,420	11,442,990,000
09/04/2009	82,000	-0.50 ▼	-0.61	83,500	83,500	81,000	41,600	3,411,200,000
08/04/2009	82,500	-4.00 ▼	-4.62	84,500	85,000	82,500	80,990	6,681,675,000
07/04/2009	86,500	1.00 ▲	1.17	87,000	87,000	84,500	69,370	6,000,505,000
03/04/2009	85,500	3.50 ▲	4.27	84,000	86,000	84,000	156,500	13,380,750,000
02/04/2009	82,000	2.00 ▲	2.50	80,500	82,000	80,000	39,420	3,232,440,000
01/04/2009	80,000	1.50 ▲	1.91	81,500	81,500	79,500	29,920	2,393,600,000
31/03/2009	78,500	-1.50 ▼	-1.88	80,000	80,000	78,500	54,290	4,261,765,000
30/03/2009	80,000	-0.50 ▼	-0.62	79,000	80,000	78,500	50,630	4,050,400,000
27/03/2009	80,500	-1.00 ▼	-1.23	81,000	81,000	79,000	76,970	6,196,085,000
26/03/2009	81,500	1.50 ▲	1.88	81,000	81,500	80,000	105,600	8,606,400,000
25/03/2009	80,000	0.50 ▲	0.63	79,500	80,000	79,000	75,230	6,018,400,000
24/03/2009	79,500	3.50 ▲	4.61	79,000	79,500	79,000	183,430	14,582,685,000
23/03/2009	76,000	-0.50 ▼	-0.65	76,500	76,500	76,000	46,900	3,564,400,000
20/03/2009	76,500	-1.00 ▼	-1.29	76,000	77,500	76,000	61,430	4,699,395,000
19/03/2009	77,500	-2.00 ▼	-2.52	79,000	79,500	76,500	44,140	3,420,850,000
18/03/2009	79,500	3.00 ▲	3.92	79,000	79,500	78,500	156,800	12,465,600,000
17/03/2009	76,500	1.50 ▲	2.00	76,500	77,000	76,000	62,610	4,789,665,000
16/03/2009	75,000	0.50 ▲	0.67	74,500	75,500	74,500	37,510	2,813,250,000
13/03/2009	74,500	0.00 ■■	0.00	75,500	75,500	74,500	35,190	2,621,655,000
12/03/2009	74,500	-1.00 ▼	-1.32	75,000	75,500	74,500	46,600	3,471,700,000
11/03/2009	75,500	-0.50 ▼	-0.66	76,500	76,500	75,000	42,280	3,192,140,000
10/03/2009	76,000	0.50 ▲	0.66	75,500	76,000	74,500	47,670	3,622,920,000
09/03/2009	75,500	1.00 ▲	1.34	74,500	75,500	74,500	41,390	3,124,945,000
06/03/2009	74,500	0.00 ■■	0.00	74,500	75,000	74,500	47,800	3,561,100,000
05/03/2009	74,500	-1.50 ▼	-1.97	76,500	76,500	74,500	55,210	4,113,145,000
04/03/2009	76,000	2.00 ▲	2.70	75,000	76,000	74,500	32,380	2,460,880,000
03/03/2009	74,000	-2.00 ▼	-2.63	74,000	75,000	74,000	36,620	2,709,880,000
02/03/2009	76,000	1.50 ▲	2.01	74,500	76,000	74,500	66,360	5,043,360,000
27/02/2009	74,500	1.00 ▲	1.36	71,500	75,000	71,500	70,390	5,244,055,000
26/02/2009	73,500	-3.00 ▼	-3.92	74,000	76,500	73,500	93,720	6,888,420,000
25/02/2009	76,500	3.50 ▲	4.79	75,000	76,500	74,000	116,000	8,874,000,000
24/02/2009	73,000	-0.50 ▼	-0.68	71,000	73,000	70,000	249,370	18,204,010,000
23/02/2009	73,500	-1.00 ▼	-1.34	73,500	74,000	73,000	134,550	9,889,425,000
20/02/2009	74,500	-1.50 ▼	-1.97	75,000	76,000	74,000	181,370	13,512,065,000
19/02/2009	76,000	1.00 ▲	1.33	77,500	77,500	76,000	74,340	5,649,840,000
18/02/2009	75,000	-1.50 ▼	-1.96	75,000	76,000	74,500	215,000	16,125,000,000
17/02/2009	76,500	-2.50 ▼	-3.16	79,000	79,000	76,500	151,310	11,575,215,000
16/02/2009	79,000	0.50 ▲	0.64	78,500	79,000	78,000	29,090	2,298,110,000
13/02/2009	78,500	-0.50 ▼	-0.63	78,500	79,500	78,500	80,110	6,288,635,000
12/02/2009	79,000	0.00 ■■	0.00	79,000	80,000	78,500	66,040	5,217,160,000
11/02/2009	79,000	0.00 ■■	0.00	78,000	79,000	78,000	57,880	4,572,520,000
10/02/2009	79,000	-2.00 ▼	-2.47	81,000	81,000	78,000	17,680	1,396,720,000
09/02/2009	81,000	0.00 ■■	0.00	82,000	82,000	80,500	48,630	3,939,030,000
06/02/2009	81,000	3.50 ▲	4.52	80,000	81,000	79,000	130,120	10,539,720,000
05/02/2009	77,500	-1.00 ▼	-1.27	78,500	78,500	77,000	74,900	5,804,750,000
04/02/2009	78,500	0.00 ■■	0.00	78,500	79,500	78,500	33,820	2,654,870,000
03/02/2009	78,500	-3.50 ▼	-4.27	81,500	81,500	78,500	106,450	8,356,325,000
02/02/2009	82,000	0.00 ■■	0.00	82,000	82,500	82,000	26,960	2,210,720,000
23/01/2009	82,000	0.00 ■■	0.00	82,000	82,500	82,000	52,620	4,314,840,000
22/01/2009	82,000	-1.00 ▼	-1.20	82,000	83,000	82,000	98,530	8,079,460,000
21/01/2009	83,000	-1.50 ▼	-1.78	84,000	84,000	83,000	80,320	6,666,560,000
20/01/2009	84,500	0.00 ■■	0.00	84,000	85,000	84,000	4,930	416,585,000
19/01/2009	84,500	0.00 ■■	0.00	85,000	85,000	84,000	28,980	2,448,810,000
16/01/2009	84,500	1.50 ▲	1.81	83,000	84,500	83,000	78,340	6,619,730,000
15/01/2009	83,000	-2.00 ▼	-2.35	83,000	83,500	83,000	170,910	14,185,530,000
14/01/2009	85,000	1.00 ▲	1.19	83,000	85,000	83,000	72,860	6,193,100,000
13/01/2009	84,000	0.00 ■■	0.00	84,000	84,000	83,500	28,020	2,353,680,000
12/01/2009	84,000	-1.00 ▼	-1.18	84,000	84,500	84,000	84,160	7,069,440,000
09/01/2009	85,000	-1.00 ▼	-1.16	85,000	86,000	85,000	238,010	20,230,850,000
08/01/2009	86,000	-0.50 ▼	-0.58	87,000	88,000	85,500	191,380	16,458,680,000
07/01/2009	86,500	1.50 ▲	1.76	88,000	88,500	86,500	218,480	18,898,520,000
06/01/2009	85,000	1.00 ▲	1.19	85,000	86,000	85,000	57,160	4,858,600,000
05/01/2009	84,000	-0.50 ▼	-0.59	83,500	84,500	83,500	107,070	8,993,880,000
02/01/2009	84,500	1.50 ▲	1.81	83,000	84,500	83,000	64,000	5,408,000,000
31/12/2008	83,000	0.00 ■■	0.00	82,000	83,000	82,000	70,850	5,880,550,000
30/12/2008	83,000	0.00 ■■	0.00	82,500	83,500	82,000	139,250	11,557,750,000
29/12/2008	83,000	0.50 ▲	0.61	83,000	83,000	82,500	36,020	2,989,660,000
26/12/2008	82,500	0.00 ■■	0.00	82,500	83,000	82,000	51,190	4,223,175,000
25/12/2008	82,500	-0.50 ▼	-0.60	82,000	83,000	82,000	27,270	2,249,775,000
24/12/2008	83,000	1.00 ▲	1.22	81,500	83,000	81,500	68,760	5,707,080,000
23/12/2008	82,000	-2.50 ▼	-2.96	84,000	84,000	81,500	122,500	10,045,000,000
22/12/2008	84,500	0.50 ▲	0.60	85,500	85,500	84,000	82,270	6,951,815,000
19/12/2008	84,000	1.00 ▲	1.20	83,000	86,000	83,000	177,520	14,911,680,000
18/12/2008	83,000	1.00 ▲	1.22	82,000	83,500	82,000	81,480	6,762,840,000
17/12/2008	82,000	0.50 ▲	0.61	80,000	83,000	80,000	99,280	8,140,960,000
16/12/2008	81,500	-2.50 ▼	-2.98	84,000	84,000	80,500	121,110	9,870,465,000
15/12/2008	84,000	2.50 ▲	3.07	83,500	84,000	81,000	103,290	8,676,360,000
12/12/2008	81,500	3.50 ▲	4.49	80,000	81,500	79,500	225,990	18,418,185,000
11/12/2008	78,000	3.00 ▲	4.00	76,500	78,000	76,500	263,000	20,514,000,000
10/12/2008	75,000	-0.50 ▼	-0.66	75,000	75,000	73,500	67,250	5,043,750,000
09/12/2008	75,500	3.50 ▲	4.86	70,500	75,500	70,500	92,390	6,975,445,000
08/12/2008	72,000	-3.00 ▼	-4.00	74,500	74,500	71,500	124,000	8,928,000,000
05/12/2008	75,000	-1.00 ▼	-1.32	75,500	75,500	73,500	81,480	6,111,000,000
04/12/2008	76,000	1.00 ▲	1.33	75,000	76,500	74,000	163,960	12,460,960,000
03/12/2008	75,000	1.00 ▲	1.35	75,000	75,000	73,500	80,880	6,066,000,000
02/12/2008	74,000	-1.00 ▼	-1.33	73,000	75,000	73,000	38,400	2,841,600,000
01/12/2008	75,000	-1.50 ▼	-1.96	74,500	76,000	74,000	130,240	9,768,000,000
28/11/2008	76,500	3.50 ▲	4.79	76,000	76,500	76,000	281,340	21,522,510,000
27/11/2008	73,000	-1.00 ▼	-1.35	74,000	77,000	73,000	119,110	8,695,030,000
26/11/2008	74,000	-0.60 ▼	-0.80	75,500	75,500	73,000	141,920	10,502,080,000
25/11/2008	76,500	-1.00 ▼	-1.29	77,500	79,000	76,000	498,130	38,106,945,000
24/11/2008	77,500	-3.50 ▼	-4.32	83,000	83,000	77,500	199,520	15,462,800,000
21/11/2008	81,000	-1.50 ▼	-1.82	79,000	82,500	79,000	76,640	6,207,840,000
20/11/2008	82,500	-2.50 ▼	-2.94	83,000	83,000	81,000	82,770	6,828,525,000
19/11/2008	85,000	-0.50 ▼	-0.58	85,500	85,500	85,000	60,140	5,111,900,000
18/11/2008	85,500	0.50 ▲	0.59	83,500	85,500	83,500	17,960	1,535,580,000
17/11/2008	85,000	-1.50 ▼	-1.73	84,500	86,500	84,500	37,750	3,208,750,000
14/11/2008	86,500	0.00 ■■	0.00	89,000	89,000	86,500	42,780	3,700,470,000
13/11/2008	86,500	4.00 ▲	4.85	81,000	86,500	81,000	104,750	9,060,875,000
12/11/2008	82,500	-3.00 ▼	-3.51	81,500	82,500	81,500	296,900	24,494,250,000
11/11/2008	85,500	-4.50 ▼	-5.00	86,000	86,500	85,500	71,930	6,150,015,000
10/11/2008	90,000	2.00 ▲	2.27	90,000	90,000	88,500	142,860	12,857,400,000
07/11/2008	88,000	-4.00 ▼	-4.35	88,000	92,000	87,500	294,620	25,926,560,000
06/11/2008	92,000	3.00 ▲	3.37	89,000	92,500	86,500	507,500	46,690,000,000
05/11/2008	89,000	4.00 ▲	4.71	89,000	89,000	89,000	264,630	23,552,070,000
04/11/2008	85,000	4.00 ▲	4.94	81,000	85,000	81,000	348,370	29,611,450,000
03/11/2008	81,000	3.00 ▲	3.85	79,000	81,500	78,000	233,530	18,915,930,000
31/10/2008	78,000	3.50 ▲	4.70	78,000	78,000	77,000	159,170	12,415,260,000
30/10/2008	74,500	3.50 ▲	4.93	74,000	74,500	72,000	282,200	21,023,900,000
29/10/2008	71,000	3.00 ▲	4.41	71,000	71,000	71,000	123,380	8,759,980,000
28/10/2008	68,000	-2.00 ▼	-2.86	66,500	68,000	66,500	163,050	11,087,400,000
27/10/2008	70,000	-3.50 ▼	-4.76	70,000	70,500	70,000	261,440	18,300,800,000
24/10/2008	73,500	-3.50 ▼	-4.55	73,500	75,000	73,500	199,000	14,626,500,000
23/10/2008	77,000	-4.00 ▼	-4.94	77,000	78,000	77,000	396,910	30,562,070,000
22/10/2008	81,000	-2.00 ▼	-2.41	81,000	82,500	80,000	172,550	13,976,550,000
21/10/2008	83,000	1.50 ▲	1.84	80,000	83,000	80,000	85,780	7,119,740,000
20/10/2008	81,500	0.00 ■■	0.00	81,500	83,500	78,500	145,960	11,895,740,000
17/10/2008	81,500	-4.00 ▼	-4.68	83,000	85,000	81,500	378,900	30,880,350,000
16/10/2008	85,500	-4.00 ▼	-4.47	85,500	87,500	85,500	292,070	24,971,985,000
15/10/2008	89,500	0.00 ■■	0.00	91,000	91,000	89,000	309,380	27,689,510,000
14/10/2008	89,500	4.00 ▲	4.68	89,500	89,500	89,500	200,260	17,923,270,000
13/10/2008	85,500	-4.00 ▼	-4.47	86,000	87,000	85,500	199,420	17,050,410,000
10/10/2008	89,500	-4.50 ▼	-4.79	89,500	91,000	89,500	223,960	20,044,420,000
09/10/2008	94,000	4.00 ▲	4.44	91,000	94,000	90,000	189,440	17,807,360,000
08/10/2008	90,000	0.00 ■■	0.00	89,000	91,000	89,000	269,270	24,234,300,000
07/10/2008	90,000	-3.50 ▼	-3.74	89,000	91,000	89,000	299,450	26,950,500,000
06/10/2008	93,500	-0.50 ▼	-0.53	90,000	93,500	90,000	263,740	24,659,690,000
03/10/2008	94,000	-0.50 ▼	-0.53	94,000	94,000	93,000	176,320	16,574,080,000
02/10/2008	94,500	-0.50 ▼	-0.53	95,000	97,500	94,000	241,750	22,845,375,000
01/10/2008	95,000	4.50 ▲	4.97	95,000	95,000	92,500	182,630	17,349,850,000
30/09/2008	90,500	-4.50 ▼	-4.74	90,500	92,000	90,500	459,930	41,623,665,000
29/09/2008	95,000	-2.50 ▼	-2.56	97,500	98,000	94,000	36,350	3,453,250,000
26/09/2008	97,500	4.50 ▲	4.84	97,500	97,500	95,000	155,290	15,140,775,000
25/09/2008	93,000	-4.00 ▼	-4.12	92,500	95,000	92,500	402,720	37,452,960,000
24/09/2008	97,000	-5.00 ▼	-4.90	98,500	98,500	97,000	84,760	8,221,720,000
23/09/2008	102,000	2.50 ▲	2.51	95,000	104,000	95,000	243,000	24,786,000,000
22/09/2008	99,500	4.50 ▲	4.74	99,500	99,500	99,500	31,520	3,136,240,000
19/09/2008	95,000	4.50 ▲	4.97	95,000	95,000	94,500	104,930	9,968,350,000
18/09/2008	90,500	-4.50 ▼	-4.74	90,500	91,000	90,500	164,910	14,924,355,000
17/09/2008	95,000	-4.00 ▼	-4.04	95,000	97,000	95,000	75,180	7,142,100,000
16/09/2008	99,000	-5.00 ▼	-4.81	102,000	102,000	99,000	88,670	8,778,330,000
15/09/2008	104,000	2.00 ▲	1.96	100,000	107,000	100,000	98,130	10,205,520,000
12/09/2008	102,000	-2.00 ▼	-1.92	104,000	106,000	100,000	78,650	8,022,300,000
11/09/2008	104,000	-5.00 ▼	-4.59	105,000	106,000	104,000	66,470	6,912,880,000
10/09/2008	109,000	1.00 ▲	0.93	111,000	111,000	107,000	55,640	6,064,760,000
09/09/2008	108,000	1.00 ▲	0.93	109,000	110,000	107,000	30,490	3,292,920,000
08/09/2008	107,000	-5.00 ▼	-4.46	107,000	109,000	107,000	68,820	7,363,740,000
05/09/2008	112,000	-4.00 ▼	-3.45	111,000	116,000	111,000	42,840	4,798,080,000
04/09/2008	116,000	5.00 ▲	4.50	116,000	116,000	114,000	245,590	28,488,440,000
03/09/2008	111,000	5.00 ▲	4.72	111,000	111,000	110,000	312,910	34,733,010,000
29/08/2008	106,000	-5.00 ▼	-4.50	106,000	110,000	106,000	442,750	46,931,500,000
28/08/2008	111,000	-2.00 ▼	-1.77	113,000	113,000	110,000	361,620	40,139,820,000
27/08/2008	113,000	-5.00 ▼	-4.24	117,000	120,000	113,000	321,520	36,331,760,000
26/08/2008	118,000	0.00 ■■	0.00	123,000	123,000	118,000	538,250	63,513,500,000
25/08/2008	118,000	4.00 ▲	3.51	115,000	119,000	115,000	235,930	27,839,740,000
22/08/2008	114,000	-3.00 ▼	-2.56	115,000	116,000	114,000	289,380	32,989,320,000
21/08/2008	117,000	2.00 ▲	1.74	115,000	117,000	114,000	258,070	30,194,190,000
20/08/2008	115,000	1.00 ▲	0.88	109,000	116,000	109,000	193,150	22,212,250,000
19/08/2008	114,000	-1.00 ▼	-0.87	120,000	120,000	113,000	487,020	55,520,280,000
18/08/2008	115,000	5.00 ▲	4.55	115,000	115,000	113,000	195,120	22,438,800,000
15/08/2008	111,000	3.00 ▲	2.78	111,000	111,000	111,000	73,910	8,204,010,000
14/08/2008	108,000	3.00 ▲	2.86	103,000	108,000	103,000	222,630	24,044,040,000
13/08/2008	105,000	0.00 ■■	0.00	104,000	106,000	104,000	92,170	9,677,850,000
12/08/2008	105,000	-2.00 ▼	-1.87	110,000	110,000	104,000	105,180	11,043,900,000
11/08/2008	107,000	3.00 ▲	2.88	107,000	107,000	105,000	61,920	6,625,440,000
08/08/2008	104,000	-1.00 ▼	-0.95	104,000	106,000	103,000	80,170	8,337,680,000
07/08/2008	105,000	2.00 ▲	1.94	106,000	106,000	105,000	228,480	23,990,400,000
06/08/2008	103,000	3.00 ▲	3.00	100,000	103,000	100,000	232,670	23,965,010,000
05/08/2008	100,000	-3.00 ▼	-2.91	100,000	100,000	100,000	36,590	3,659,000,000
04/08/2008	103,000	-3.00 ▼	-2.83	103,000	104,000	103,000	77,450	7,977,350,000
01/08/2008	106,000	-3.00 ▼	-2.75	106,000	108,000	106,000	176,370	18,695,220,000
31/07/2008	109,000	2.00 ▲	1.87	109,000	109,000	106,000	125,420	13,670,780,000
30/07/2008	107,000	3.00 ▲	2.88	107,000	107,000	107,000	171,540	18,354,780,000
29/07/2008	104,000	3.00 ▲	2.97	104,000	104,000	104,000	36,580	3,804,320,000
28/07/2008	101,000	2.00 ▲	2.02	96,500	101,000	96,500	277,220	27,999,220,000
25/07/2008	99,000	-3.00 ▼	-2.94	99,000	99,000	99,000	110,790	10,968,210,000
24/07/2008	102,000	-3.00 ▼	-2.86	102,000	102,000	102,000	337,350	34,409,700,000
23/07/2008	105,000	-3.00 ▼	-2.78	105,000	105,000	105,000	2,170	227,850,000
22/07/2008	108,000	-3.00 ▼	-2.70	108,000	108,000	108,000	8,650	934,200,000
21/07/2008	111,000	-3.00 ▼	-2.63	111,000	111,000	111,000	14,160	1,571,760,000
18/07/2008	114,000	-3.00 ▼	-2.56	114,000	114,000	114,000	54,230	6,182,220,000
17/07/2008	117,000	-3.00 ▼	-2.50	117,000	120,000	117,000	231,120	27,041,040,000
16/07/2008	120,000	-3.00 ▼	-2.44	120,000	120,000	120,000	64,020	7,682,400,000
15/07/2008	123,000	3.00 ▲	2.50	123,000	123,000	121,000	240,460	29,576,580,000
14/07/2008	120,000	2.00 ▲	1.69	118,000	121,000	118,000	130,310	15,637,200,000
11/07/2008	118,000	3.00 ▲	2.61	118,000	118,000	117,000	289,280	34,135,040,000
10/07/2008	115,000	3.00 ▲	2.68	115,000	115,000	114,000	324,490	37,316,350,000
09/07/2008	112,000	-3.00 ▼	-2.61	113,000	115,000	112,000	287,040	32,148,480,000
08/07/2008	115,000	0.00 ■■	0.00	112,000	115,000	112,000	129,630	14,907,450,000
07/07/2008	115,000	-3.00 ▼	-2.54	121,000	121,000	115,000	202,790	23,320,850,000
04/07/2008	118,000	3.00 ▲	2.61	118,000	118,000	118,000	157,230	18,553,140,000
03/07/2008	115,000	3.00 ▲	2.68	115,000	115,000	115,000	134,410	15,457,150,000
02/07/2008	112,000	3.00 ▲	2.75	112,000	112,000	112,000	217,540	24,364,480,000
01/07/2008	109,000	3.00 ▲	2.83	109,000	109,000	109,000	26,260	2,862,340,000
30/06/2008	106,000	3.00 ▲	2.91	106,000	106,000	105,000	95,500	10,123,000,000
27/06/2008	103,000	3.00 ▲	3.00	103,000	103,000	101,000	111,050	11,438,150,000
26/06/2008	100,000	2.50 ▲	2.56	100,000	100,000	100,000	129,730	12,973,000,000
25/06/2008	97,500	2.50 ▲	2.63	97,500	97,500	97,500	40,310	3,930,225,000
24/06/2008	95,000	2.50 ▲	2.70	95,000	95,000	95,000	37,440	3,556,800,000
23/06/2008	92,500	2.50 ▲	2.78	89,500	92,500	89,500	91,880	8,498,900,000
20/06/2008	90,000	-2.50 ▼	-2.70	90,000	90,000	90,000	154,500	13,905,000,000
19/06/2008	92,500	-2.50 ▼	-2.63	92,500	92,500	92,500	76,910	7,114,175,000
18/06/2008	95,000	1.50 ▲	1.60	95,000	95,000	95,000	129,760	12,327,200,000
17/06/2008	93,500	1.50 ▲	1.63	93,500	93,500	93,500	55,150	5,156,525,000
16/06/2008	92,000	1.50 ▲	1.66	89,000	92,000	89,000	200,800	18,473,600,000
13/06/2008	90,500	-1.50 ▼	-1.63	90,500	93,500	90,500	381,270	34,504,935,000
12/06/2008	92,000	-1.50 ▼	-1.60	92,000	92,000	92,000	108,920	10,020,640,000
11/06/2008	93,500	-1.50 ▼	-1.58	93,500	93,500	93,500	160,500	15,006,750,000
10/06/2008	95,000	-1.50 ▼	-1.55	95,000	95,000	95,000	180	17,100,000
09/06/2008	96,500	-1.50 ▼	-1.53	96,500	96,500	96,500	14,330	1,382,845,000
06/06/2008	98,000	-2.00 ▼	-2.00	98,000	98,000	98,000	20,360	1,995,280,000
05/06/2008	100,000	-2.00 ▼	-1.96	100,000	100,000	100,000	6,990	699,000,000
04/06/2008	102,000	-2.00 ▼	-1.92	102,000	102,000	102,000	5,610	572,220,000
03/06/2008	104,000	-2.00 ▼	-1.89	104,000	104,000	104,000	5,950	618,800,000
02/06/2008	106,000	-2.00 ▼	-1.85	106,000	106,000	106,000	1,280	135,680,000
30/05/2008	108,000	-2.00 ▼	-1.82	108,000	108,000	108,000	4,740	511,920,000
29/05/2008	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
28/05/2008	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
27/05/2008	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
26/05/2008	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	73,400	8,074,000,000
23/05/2008	112,000	-2.00 ▼	-1.75	112,000	112,000	112,000	16,670	1,867,040,000
22/05/2008	114,000	-2.00 ▼	-1.72	114,000	114,000	114,000	920	104,880,000
21/05/2008	116,000	-2.00 ▼	-1.69	116,000	116,000	116,000	12,020	1,394,320,000
20/05/2008	118,000	-2.00 ▼	-1.67	118,000	118,000	118,000	8,200	967,600,000
19/05/2008	120,000	-2.00 ▼	-1.64	120,000	120,000	120,000	36,280	4,353,600,000
16/05/2008	122,000	-2.00 ▼	-1.61	122,000	122,000	122,000	102,910	12,555,020,000
15/05/2008	124,000	-2.00 ▼	-1.59	124,000	124,000	124,000	230	28,520,000
14/05/2008	126,000	-2.00 ▼	-1.56	126,000	126,000	126,000	3,080	388,080,000
13/05/2008	128,000	-2.00 ▼	-1.54	128,000	128,000	128,000	6,820	872,960,000
12/05/2008	130,000	-2.00 ▼	-1.52	130,000	130,000	130,000	28,170	3,662,100,000
09/05/2008	132,000	-2.00 ▼	-1.49	132,000	132,000	132,000	18,080	2,386,560,000
08/05/2008	134,000	-2.00 ▼	-1.47	134,000	134,000	134,000	93,640	12,547,760,000
07/05/2008	136,000	-2.00 ▼	-1.45	140,000	140,000	136,000	80,640	10,967,040,000
06/05/2008	138,000	2.00 ▲	1.47	137,000	138,000	136,000	181,970	25,111,860,000
05/05/2008	136,000	2.00 ▲	1.49	136,000	136,000	136,000	208,760	28,391,360,000
29/04/2008	134,000	2.00 ▲	1.52	134,000	134,000	134,000	40,040	5,365,360,000
28/04/2008	132,000	2.00 ▲	1.54	130,000	132,000	130,000	64,040	8,453,280,000
25/04/2008	130,000	2.00 ▲	1.56	129,000	130,000	128,000	57,160	7,430,800,000
24/04/2008	128,000	2.00 ▲	1.59	125,000	128,000	124,000	64,510	8,257,280,000
23/04/2008	126,000	-2.00 ▼	-1.56	129,000	129,000	126,000	189,200	23,839,200,000
22/04/2008	128,000	2.00 ▲	1.59	128,000	128,000	127,000	121,310	15,527,680,000
21/04/2008	126,000	2.00 ▲	1.61	126,000	126,000	126,000	50,760	6,395,760,000
18/04/2008	124,000	2.00 ▲	1.64	124,000	124,000	124,000	221,110	27,417,640,000
17/04/2008	122,000	2.00 ▲	1.67	118,000	122,000	118,000	86,990	10,612,780,000
16/04/2008	121,000	-2.00 ▼	-1.63	121,000	122,000	121,000	114,320	13,832,720,000
11/04/2008	123,000	2.00 ▲	1.65	121,000	123,000	120,000	208,280	25,618,440,000
10/04/2008	121,000	2.00 ▲	1.68	121,000	121,000	119,000	527,120	63,781,520,000
09/04/2008	119,000	2.00 ▲	1.71	119,000	119,000	119,000	136,790	16,278,010,000
08/04/2008	117,000	2.00 ▲	1.74	117,000	117,000	117,000	139,800	16,356,600,000
07/04/2008	115,000	2.00 ▲	1.77	115,000	115,000	115,000	2,400	276,000,000
04/04/2008	113,000	1.00 ▲	0.89	113,000	113,000	113,000	5,400	610,200,000
03/04/2008	112,000	1.00 ▲	0.90	112,000	112,000	112,000	1,300	145,600,000
02/04/2008	111,000	1.00 ▲	0.91	111,000	111,000	111,000	5,380	597,180,000
01/04/2008	110,000	1.00 ▲	0.92	110,000	110,000	110,000	800	88,000,000
31/03/2008	109,000	1.00 ▲	0.93	109,000	109,000	109,000	23,230	2,532,070,000
28/03/2008	108,000	1.00 ▲	0.93	108,000	108,000	108,000	50,560	5,460,480,000
27/03/2008	107,000	1.00 ▲	0.94	107,000	107,000	107,000	6,830	730,810,000
26/03/2008	106,000	3.00 ▲	2.91	103,000	108,000	103,000	208,750	22,127,500,000
25/03/2008	103,000	-5.00 ▼	-4.63	103,000	103,000	103,000	146,310	15,069,930,000
24/03/2008	108,000	-5.00 ▼	-4.42	108,000	109,000	108,000	181,500	19,602,000,000
21/03/2008	113,000	-5.00 ▼	-4.24	116,000	117,000	113,000	96,350	10,887,550,000
20/03/2008	118,000	4.00 ▲	3.51	115,000	118,000	114,000	81,790	9,651,220,000
19/03/2008	114,000	2.00 ▲	1.79	113,000	117,000	112,000	84,530	9,636,420,000
18/03/2008	112,000	-5.00 ▼	-4.27	112,000	113,000	112,000	106,430	11,920,160,000
17/03/2008	117,000	-6.00 ▼	-4.88	119,000	120,000	117,000	129,340	15,132,780,000
14/03/2008	123,000	1.00 ▲	0.82	122,000	124,000	120,000	137,840	16,954,320,000
13/03/2008	122,000	2.00 ▲	1.67	124,000	124,000	121,000	174,240	21,257,280,000
12/03/2008	120,000	2.00 ▲	1.69	118,000	122,000	118,000	136,040	16,324,800,000
11/03/2008	118,000	1.00 ▲	0.85	120,000	120,000	117,000	209,560	24,728,080,000
10/03/2008	117,000	5.00 ▲	4.46	117,000	117,000	117,000	125,410	14,672,970,000
07/03/2008	112,000	5.00 ▲	4.67	112,000	112,000	112,000	21,920	2,455,040,000
06/03/2008	107,000	5.00 ▲	4.90	107,000	107,000	107,000	25,050	2,680,350,000
05/03/2008	102,000	-5.00 ▼	-4.67	102,000	103,000	102,000	196,540	20,047,080,000
04/03/2008	107,000	-5.00 ▼	-4.46	107,000	108,000	107,000	145,300	15,547,100,000
03/03/2008	112,000	-5.00 ▼	-4.27	114,000	115,000	112,000	135,720	15,200,640,000
29/02/2008	117,000	-5.00 ▼	-4.10	119,000	120,000	117,000	147,470	17,253,990,000
28/02/2008	122,000	-3.00 ▼	-2.40	122,000	122,000	121,000	96,730	11,801,060,000
27/02/2008	125,000	4.00 ▲	3.31	120,000	125,000	120,000	107,570	13,446,250,000
26/02/2008	121,000	2.00 ▲	1.68	124,000	124,000	120,000	300,830	36,400,430,000
25/02/2008	119,000	5.00 ▲	4.39	119,000	119,000	119,000	84,320	10,034,080,000
22/02/2008	114,000	-6.00 ▼	-5.00	114,000	115,000	114,000	355,990	40,582,860,000
21/02/2008	120,000	-6.00 ▼	-4.76	120,000	121,000	120,000	282,580	33,909,600,000
20/02/2008	126,000	-5.00 ▼	-3.82	132,000	132,000	126,000	102,790	12,951,540,000
19/02/2008	131,000	0.00 ■■	0.00	128,000	132,000	128,000	75,200	9,851,200,000
18/02/2008	131,000	-6.00 ▼	-4.38	132,000	135,000	131,000	148,390	19,439,090,000
15/02/2008	137,000	-1.00 ▼	-0.72	138,000	138,000	136,000	49,070	6,722,590,000
14/02/2008	138,000	2.00 ▲	1.47	138,000	139,000	137,000	100,760	13,904,880,000
13/02/2008	136,000	-4.00 ▼	-2.86	137,000	138,000	136,000	209,290	28,463,440,000
12/02/2008	140,000	-5.00 ▼	-3.45	142,000	143,000	139,000	41,680	5,835,200,000
01/02/2008	145,000	3.00 ▲	2.11	147,000	147,000	144,000	140,300	20,343,500,000
31/01/2008	142,000	6.00 ▲	4.41	140,000	142,000	139,000	360,200	51,148,400,000
30/01/2008	136,000	-7.00 ▼	-4.90	150,000	150,000	136,000	410,600	55,841,600,000
29/01/2008	143,000	5.00 ▲	3.62	139,000	143,000	138,000	173,310	24,783,330,000
28/01/2008	138,000	2.00 ▲	1.47	138,000	138,000	137,000	187,010	25,807,380,000
25/01/2008	136,000	6.00 ▲	4.62	133,000	136,000	127,000	95,270	12,956,720,000
24/01/2008	130,000	-6.00 ▼	-4.41	136,000	139,000	130,000	151,700	19,721,000,000
23/01/2008	136,000	-7.00 ▼	-4.90	136,000	136,000	136,000	177,470	24,135,920,000
22/01/2008	143,000	-7.00 ▼	-4.67	144,000	146,000	143,000	244,440	34,954,920,000
21/01/2008	150,000	-3.00 ▼	-1.96	154,000	154,000	150,000	40,040	6,006,000,000
18/01/2008	153,000	2.00 ▲	1.32	151,000	154,000	151,000	37,410	5,723,730,000
17/01/2008	151,000	-5.00 ▼	-3.21	156,000	156,000	151,000	177,790	26,846,290,000
16/01/2008	156,000	7.00 ▲	4.70	156,000	156,000	155,000	257,260	40,132,560,000
15/01/2008	149,000	-7.00 ▼	-4.49	153,000	153,000	149,000	87,910	13,098,590,000
14/01/2008	156,000	-1.00 ▼	-0.64	160,000	160,000	156,000	58,930	9,193,080,000
11/01/2008	157,000	2.00 ▲	1.29	159,000	161,000	157,000	60,840	9,551,880,000
10/01/2008	155,000	-8.00 ▼	-4.91	156,000	160,000	155,000	201,610	31,249,550,000
09/01/2008	163,000	-3.00 ▼	-1.81	165,000	165,000	163,000	21,300	3,471,900,000
08/01/2008	166,000	0.00 ■■	0.00	168,000	168,000	164,000	39,660	6,583,560,000
07/01/2008	166,000	4.00 ▲	2.47	166,000	166,000	163,000	84,440	14,017,040,000
04/01/2008	162,000	-2.00 ▼	-1.22	162,000	163,000	162,000	98,260	15,918,120,000
03/01/2008	164,000	-1.00 ▼	-0.61	165,000	166,000	164,000	128,280	21,037,920,000
02/01/2008	165,000	-1.00 ▼	-0.60	165,000	166,000	165,000	41,550	6,855,750,000
28/12/2007	166,000	-1.00 ▼	-0.60	165,000	166,000	165,000	63,220	10,494,520,000
27/12/2007	167,000	-2.00 ▼	-1.18	165,000	168,000	165,000	20,350	3,398,450,000
26/12/2007	169,000	1.00 ▲	0.60	169,000	169,000	167,000	33,860	5,722,340,000
25/12/2007	168,000	0.00 ■■	0.00	168,000	169,000	167,000	36,590	6,147,120,000
24/12/2007	168,000	-1.00 ▼	-0.59	169,000	170,000	168,000	33,640	5,651,520,000
21/12/2007	169,000	2.00 ▲	1.20	169,000	169,000	167,000	68,270	11,537,630,000
20/12/2007	167,000	-3.00 ▼	-1.76	169,000	169,000	167,000	45,490	7,596,830,000
19/12/2007	170,000	5.00 ▲	3.03	169,000	170,000	168,000	55,480	9,431,600,000
18/12/2007	165,000	2.00 ▲	1.23	162,000	165,000	162,000	76,480	12,619,200,000
17/12/2007	163,000	0.00 ■■	0.00	163,000	165,000	162,000	88,160	14,370,080,000
14/12/2007	163,000	-3.00 ▼	-1.81	164,000	166,000	163,000	98,860	16,114,180,000
13/12/2007	166,000	-1.00 ▼	-0.60	167,000	167,000	166,000	40,510	6,724,660,000
12/12/2007	167,000	0.00 ■■	0.00	166,000	169,000	166,000	108,660	18,146,220,000
11/12/2007	167,000	-3.00 ▼	-1.76	170,000	170,000	167,000	20,810	3,475,270,000
10/12/2007	170,000	-1.00 ▼	-0.58	170,000	171,000	168,000	24,290	4,129,300,000
07/12/2007	171,000	-1.00 ▼	-0.58	170,000	172,000	170,000	33,870	5,791,770,000
06/12/2007	172,000	2.00 ▲	1.18	169,000	172,000	168,000	165,040	28,386,880,000
05/12/2007	170,000	-3.00 ▼	-1.73	171,000	171,000	170,000	21,380	3,634,600,000
04/12/2007	173,000	0.00 ■■	0.00	173,000	174,000	172,000	83,130	14,381,490,000
03/12/2007	173,000	7.00 ▲	4.22	166,000	173,000	166,000	68,250	11,807,250,000
30/11/2007	166,000	-3.00 ▼	-1.78	165,000	169,000	165,000	287,810	47,776,460,000
29/11/2007	169,000	-1.00 ▼	-0.59	169,000	172,000	169,000	127,600	21,564,400,000
28/11/2007	170,000	-4.00 ▼	-2.30	173,000	174,000	170,000	129,280	21,977,600,000
27/11/2007	174,000	2.00 ▲	1.16	175,000	175,000	173,000	225,130	39,172,620,000
26/11/2007	172,000	2.00 ▲	1.18	170,000	173,000	169,000	52,680	9,060,960,000
23/11/2007	170,000	0.00 ■■	0.00	171,000	171,000	169,000	86,180	14,650,600,000
22/11/2007	170,000	0.00 ■■	0.00	171,000	171,000	170,000	155,290	26,399,300,000
21/11/2007	170,000	-3.00 ▼	-1.73	171,000	173,000	170,000	67,560	11,485,200,000
20/11/2007	173,000	-5.00 ▼	-2.81	172,000	175,000	172,000	129,990	22,488,270,000
19/11/2007	178,000	3.00 ▲	1.71	175,000	178,000	175,000	64,370	11,457,860,000
16/11/2007	175,000	2.00 ▲	1.16	175,000	175,000	174,000	55,270	9,672,250,000
15/11/2007	173,000	8.00 ▲	4.85	173,000	173,000	171,000	76,390	13,215,470,000
14/11/2007	165,000	-5.00 ▼	-2.94	170,000	175,000	165,000	464,180	76,589,700,000
13/11/2007	170,000	-8.00 ▼	-4.49	175,000	175,000	170,000	94,980	16,146,600,000
12/11/2007	178,000	-2.00 ▼	-1.11	180,000	180,000	178,000	67,980	12,100,440,000
09/11/2007	180,000	0.00 ■■	0.00	178,000	180,000	177,000	44,670	8,040,600,000
08/11/2007	180,000	2.00 ▲	1.12	180,000	180,000	179,000	16,150	2,907,000,000
07/11/2007	178,000	2.00 ▲	1.14	180,000	180,000	178,000	49,680	8,843,040,000
06/11/2007	176,000	-2.00 ▼	-1.12	178,000	180,000	176,000	115,160	20,268,160,000
05/11/2007	178,000	-8.00 ▼	-4.30	177,000	184,000	177,000	309,820	55,147,960,000
02/11/2007	186,000	2.00 ▲	1.09	190,000	190,000	186,000	116,140	21,602,040,000
01/11/2007	184,000	0.00 ■■	0.00	184,000	185,000	181,000	109,230	20,098,320,000
31/10/2007	184,000	-5.00 ▼	-2.65	183,000	187,000	183,000	71,900	13,229,600,000
30/10/2007	189,000	8.00 ▲	4.42	183,000	189,000	183,000	214,790	40,595,310,000
29/10/2007	181,000	-9.00 ▼	-4.74	184,000	189,000	181,000	134,250	24,299,250,000
26/10/2007	190,000	2.00 ▲	1.06	188,000	190,000	188,000	61,180	11,624,200,000
25/10/2007	188,000	0.00 ■■	0.00	189,000	189,000	183,000	98,710	18,557,480,000
24/10/2007	188,000	6.00 ▲	3.30	181,000	188,000	181,000	80,030	15,045,640,000
23/10/2007	182,000	-3.00 ▼	-1.62	185,000	194,000	180,000	218,200	39,712,400,000
22/10/2007	185,000	-5.00 ▼	-2.63	190,000	190,000	185,000	103,380	19,125,300,000
19/10/2007	190,000	-4.00 ▼	-2.06	188,000	190,000	188,000	80,890	15,369,100,000
18/10/2007	194,000	1.00 ▲	0.52	193,000	194,000	191,000	134,820	26,155,080,000
17/10/2007	193,000	-1.00 ▼	-0.52	190,000	193,000	190,000	21,320	4,114,760,000
16/10/2007	194,000	0.00 ■■	0.00	194,000	195,000	191,000	57,050	11,067,700,000
15/10/2007	194,000	-1.00 ▼	-0.51	195,000	195,000	193,000	29,500	5,723,000,000
12/10/2007	195,000	4.00 ▲	2.09	192,000	195,000	190,000	149,030	29,060,850,000
11/10/2007	191,000	-3.00 ▼	-1.55	192,000	193,000	191,000	58,850	11,240,350,000
10/10/2007	194,000	5.00 ▲	2.65	196,000	196,000	192,000	181,920	35,292,480,000
09/10/2007	189,000	2.00 ▲	1.07	187,000	189,000	187,000	83,140	15,713,460,000
08/10/2007	187,000	0.00 ■■	0.00	187,000	189,000	186,000	74,250	13,884,750,000
05/10/2007	187,000	-4.00 ▼	-2.09	188,000	191,000	186,000	170,330	31,851,710,000
04/10/2007	191,000	-7.00 ▼	-3.54	200,000	200,000	191,000	344,030	65,709,730,000
03/10/2007	198,000	3.00 ▲	1.54	195,000	200,000	192,000	271,790	53,814,420,000
02/10/2007	195,000	4.00 ▲	2.09	195,000	195,000	182,000	417,320	81,377,400,000
01/10/2007	191,000	9.00 ▲	4.95	182,000	191,000	179,000	454,320	86,775,120,000
28/09/2007	182,000	8.00 ▲	4.60	177,000	182,000	174,000	293,400	53,398,800,000
27/09/2007	174,000	1.00 ▲	0.58	178,000	178,000	173,000	151,670	26,390,580,000
26/09/2007	173,000	-2.00 ▼	-1.14	175,000	178,000	172,000	63,920	11,058,160,000
25/09/2007	175,000	7.00 ▲	4.17	172,000	175,000	170,000	277,700	48,597,500,000
24/09/2007	168,000	2.00 ▲	1.20	166,000	168,000	165,000	101,360	17,028,480,000
21/09/2007	166,000	-2.00 ▼	-1.19	167,000	168,000	165,000	71,420	11,855,720,000
20/09/2007	168,000	2.00 ▲	1.20	167,000	168,000	166,000	97,500	16,380,000,000
19/09/2007	166,000	0.00 ■■	0.00	167,000	167,000	165,000	102,640	17,038,240,000
18/09/2007	166,000	0.00 ■■	0.00	165,000	166,000	164,000	83,590	13,875,940,000
17/09/2007	166,000	1.00 ▲	0.61	165,000	166,000	164,000	106,560	17,688,960,000
14/09/2007	165,000	3.00 ▲	1.85	163,000	165,000	162,000	175,130	28,896,450,000
13/09/2007	162,000	1.00 ▲	0.62	161,000	162,000	161,000	35,010	5,671,620,000
12/09/2007	161,000	0.00 ■■	0.00	162,000	163,000	161,000	71,030	11,435,830,000
11/09/2007	161,000	1.00 ▲	0.62	161,000	162,000	160,000	46,810	7,536,410,000
10/09/2007	160,000	-2.00 ▼	-1.23	163,000	163,000	160,000	107,400	17,184,000,000
07/09/2007	162,000	2.00 ▲	1.25	161,000	162,000	161,000	176,010	28,513,620,000
06/09/2007	160,000	1.00 ▲	0.63	159,000	161,000	159,000	125,960	20,153,600,000
05/09/2007	159,000	-5.00 ▼	-3.05	164,000	164,000	159,000	243,060	38,646,540,000
04/09/2007	164,000	4.00 ▲	2.50	161,000	164,000	161,000	228,820	37,526,480,000
31/08/2007	160,000	-2.00 ▼	-1.23	162,000	162,000	160,000	285,630	45,700,800,000
30/08/2007	162,000	0.00 ■■	0.00	162,000	162,000	160,000	210,440	34,091,280,000
29/08/2007	162,000	-1.00 ▼	-0.61	162,000	162,000	161,000	72,550	11,753,100,000
28/08/2007	163,000	-2.00 ▼	-1.21	163,000	164,000	162,000	120,650	19,665,950,000
27/08/2007	165,000	1.00 ▲	0.61	163,000	165,000	163,000	116,230	19,177,950,000
24/08/2007	164,000	0.00 ■■	0.00	165,000	165,000	164,000	74,860	12,277,040,000
23/08/2007	164,000	0.00 ■■	0.00	164,000	164,000	163,000	37,520	6,153,280,000
22/08/2007	164,000	-1.00 ▼	-0.61	166,000	168,000	164,000	135,660	22,248,240,000
21/08/2007	165,000	2.00 ▲	1.23	163,000	165,000	163,000	117,870	19,448,550,000
20/08/2007	163,000	-1.00 ▼	-0.61	160,000	163,000	160,000	180,820	29,473,660,000
17/08/2007	164,000	-1.00 ▼	-0.61	165,000	165,000	163,000	129,510	21,239,640,000
16/08/2007	165,000	-3.00 ▼	-1.79	166,000	168,000	165,000	153,860	25,386,900,000
15/08/2007	168,000	-1.00 ▼	-0.59	169,000	169,000	167,000	105,970	17,802,960,000
14/08/2007	169,000	1.00 ▲	0.60	168,000	170,000	168,000	97,410	16,462,290,000
13/08/2007	168,000	-4.00 ▼	-2.33	170,000	170,000	168,000	82,070	13,787,760,000
10/08/2007	172,000	0.00 ■■	0.00	172,000	172,000	168,000	70,360	12,101,920,000
09/08/2007	172,000	5.00 ▲	2.99	172,000	173,000	172,000	77,200	13,278,400,000
08/08/2007	167,000	2.00 ▲	1.21	165,000	170,000	165,000	116,730	19,493,910,000
07/08/2007	165,000	-5.00 ▼	-2.94	170,000	172,000	165,000	122,520	20,215,800,000
06/08/2007	170,000	-2.00 ▼	-1.16	173,000	173,000	170,000	41,750	7,097,500,000
03/08/2007	172,000	-3.00 ▼	-1.71	174,000	174,000	172,000	60,620	10,426,640,000
02/08/2007	175,000	-2.00 ▼	-1.13	175,000	175,000	174,000	98,310	17,204,250,000
01/08/2007	177,000	-1.00 ▼	-0.56	175,000	178,000	175,000	194,280	34,387,560,000
31/07/2007	178,000	1.00 ▲	0.56	174,000	178,000	169,000	177,480	31,591,440,000
30/07/2007	177,000	5.00 ▲	2.91	175,000	178,000	172,000	91,880	16,262,760,000
27/07/2007	172,000	-6.00 ▼	-3.37	176,000	176,000	172,000	58,010	9,977,720,000
26/07/2007	178,000	-2.00 ▼	-1.11	180,000	180,000	178,000	75,290	13,401,620,000
25/07/2007	180,000	0.00 ■■	0.00	178,000	180,000	178,000	140,080	25,214,400,000
24/07/2007	180,000	2.00 ▲	1.12	178,000	180,000	178,000	138,480	24,926,400,000
23/07/2007	178,000	2.00 ▲	1.14	173,000	178,000	173,000	58,360	10,388,080,000
20/07/2007	176,000	-1.00 ▼	-0.56	176,000	176,000	176,000	18,340	3,227,840,000
19/07/2007	177,000	-1.00 ▼	-0.56	178,000	178,000	177,000	47,610	8,426,970,000
18/07/2007	178,000	0.00 ■■	0.00	178,000	178,000	178,000	58,160	10,352,480,000
17/07/2007	178,000	-1.00 ▼	-0.56	178,000	178,000	178,000	129,760	23,097,280,000
16/07/2007	179,000	-1.00 ▼	-0.56	180,000	180,000	178,000	126,740	22,686,460,000
13/07/2007	180,000	-2.00 ▼	-1.10	181,000	181,000	180,000	59,480	10,706,400,000
12/07/2007	182,000	-1.00 ▼	-0.55	181,000	182,000	181,000	48,520	8,830,640,000
11/07/2007	183,000	0.00 ■■	0.00	183,000	183,000	183,000	100,490	18,389,670,000
10/07/2007	183,000	3.00 ▲	1.67	183,000	183,000	183,000	108,210	19,802,430,000
09/07/2007	180,000	0.00 ■■	0.00	179,000	180,000	178,000	148,220	26,679,600,000
06/07/2007	180,000	-3.00 ▼	-1.64	181,000	181,000	179,000	159,250	28,665,000,000
05/07/2007	183,000	4.00 ▲	2.23	180,000	18,300	180,000	307,040	56,188,320,000
04/07/2007	179,000	8.00 ▲	4.68	177,000	179,000	177,000	28,390	5,081,810,000
03/07/2007	171,000	-4.00 ▼	-2.29	172,000	172,000	170,000	153,330	26,219,430,000
02/07/2007	175,000	-5.00 ▼	-2.78	178,000	178,000	175,000	78,840	13,797,000,000
29/06/2007	180,000	0.00 ■■	0.00	180,000	180,000	180,000	65,620	11,811,600,000
28/06/2007	180,000	0.00 ■■	0.00	180,000	180,000	179,000	82,870	14,916,600,000
27/06/2007	180,000	-2.10 ▼	-1.15	184,000	184,000	180,000	166,410	29,953,800,000
26/06/2007	184,000	0.00 ■■	0.00	185,000	185,000	184,000	89,890	16,539,760,000
25/06/2007	184,000	0.00 ■■	0.00	187,000	186,000	184,000	88,810	16,341,040,000
22/06/2007	184,000	2.00 ▲	1.10	184,000	185,000	182,000	105,360	19,386,240,000
21/06/2007	182,000	-1.00 ▼	-0.55	181,000	182,000	181,000	75,870	13,808,340,000
20/06/2007	183,000	-2.00 ▼	-1.08	185,000	185,000	183,000	74,050	13,551,150,000
19/06/2007	185,000	-1.00 ▼	-0.54	186,000	186,000	185,000	122,990	22,753,150,000
18/06/2007	186,000	0.00 ■■	0.00	180,000	186,000	180,000	275,040	51,157,440,000
15/06/2007	186,000	1.00 ▲	0.54	185,000	186,000	185,000	140,170	26,071,620,000
14/06/2007	185,000	0.00 ■■	0.00	185,000	185,000	185,000	120,210	22,238,850,000
13/06/2007	185,000	2.00 ▲	1.09	185,000	185,000	185,000	72,890	13,484,650,000
12/06/2007	183,000	-1.00 ▼	-0.54	179,000	183,000	179,000	109,220	19,987,260,000
11/06/2007	184,000	-4.00 ▼	-2.13	180,000	184,000	180,000	102,410	18,843,440,000
08/06/2007	188,000	4.00 ▲	2.17	181,000	188,000	181,000	158,090	29,720,920,000
07/06/2007	184,000	0.00 ■■	0.00	180,000	184,000	180,000	118,920	21,881,280,000
06/06/2007	184,000	-1.00 ▼	-0.54	182,000	184,000	182,000	142,080	26,142,720,000
05/06/2007	185,000	-3.00 ▼	-1.60	188,000	188,000	185,000	80,530	14,898,050,000
04/06/2007	188,000	0.00 ■■	0.00	188,000	188,000	188,000	132,720	24,951,360,000
01/06/2007	188,000	3.00 ▲	1.62	188,000	188,000	188,000	175,210	32,939,480,000
31/05/2007	185,000	0.00 ■■	0.00	188,000	188,000	185,000	176,510	32,654,350,000
30/05/2007	185,000	-3.00 ▼	-1.60	185,000	186,000	185,000	90,730	16,785,050,000
29/05/2007	188,000	0.00 ■■	0.00	188,000	188,000	188,000	118,270	22,234,760,000
28/05/2007	188,000	2.00 ▲	1.08	195,000	195,000	188,000	186,670	35,093,960,000
25/05/2007	186,000	-2.00 ▼	-1.06	185,000	186,000	185,000	144,660	26,906,760,000
24/05/2007	188,000	-5.00 ▼	-2.59	188,000	190,000	188,000	63,010	11,845,880,000
23/05/2007	193,000	1.00 ▲	0.52	192,000	193,000	192,000	335,350	64,722,550,000
22/05/2007	192,000	1.00 ▲	0.52	192,000	192,000	191,000	280,050	53,769,600,000
21/05/2007	191,000	1.00 ▲	0.53	190,000	191,000	190,000	228,820	43,704,620,000
18/05/2007	190,000	5.00 ▲	2.70	185,000	190,000	185,000	160,590	30,512,100,000
17/05/2007	185,000	8.00 ▲	4.52	181,000	185,000	181,000	188,690	34,907,650,000
16/05/2007	177,000	-6.00 ▼	-3.28	180,000	180,000	177,000	380,320	67,316,640,000
15/05/2007	183,000	-3.00 ▼	-1.61	188,000	188,000	183,000	220,620	40,373,460,000
14/05/2007	186,000	-2.00 ▼	-1.06	188,000	188,000	186,000	182,020	33,855,720,000
11/05/2007	188,000	-4.00 ▼	-2.08	188,000	189,000	188,000	133,620	25,120,560,000
10/05/2007	192,000	-2.00 ▼	-1.03	192,000	194,000	192,000	210,130	40,344,960,000
09/05/2007	194,000	0.00 ■■	0.00	194,000	196,000	194,000	465,430	90,293,420,000
08/05/2007	194,000	6.00 ▲	3.19	196,000	196,000	194,000	399,770	77,555,380,000
07/05/2007	188,000	8.00 ▲	4.44	186,000	189,000	186,000	323,040	60,731,520,000
04/05/2007	180,000	4.00 ▲	2.27	179,000	180,000	179,000	220,510	39,691,800,000
03/05/2007	176,000	0.00 ■■	0.00	177,000	179,000	176,000	260,700	45,883,200,000
02/05/2007	176,000	7.00 ▲	4.14	170,000	176,000	170,000	238,770	42,023,520,000
25/04/2007	169,000	8.00 ▲	4.97	161,000	169,000	161,000	248,610	42,015,090,000
24/04/2007	161,000	-8.00 ▼	-4.73	165,000	165,000	161,000	193,310	31,122,910,000
23/04/2007	169,000	-3.00 ▼	-1.74	170,000	171,000	169,000	232,660	39,319,540,000
20/04/2007	172,000	-7.00 ▼	-3.91	178,000	178,000	172,000	183,990	31,646,280,000
19/04/2007	179,000	0.00 ■■	0.00	180,000	180,000	179,000	201,700	36,104,300,000
18/04/2007	179,000	8.00 ▲	4.68	175,000	179,000	175,000	85,620	15,325,980,000
17/04/2007	171,000	1.00 ▲	0.59	170,000	171,000	170,000	175,340	29,983,140,000
16/04/2007	170,000	-8.00 ▼	-4.49	175,000	175,000	170,000	165,380	28,114,600,000
13/04/2007	178,000	-1.00 ▼	-0.56	179,000	179,000	178,000	161,730	28,787,940,000
12/04/2007	179,000	-1.00 ▼	-0.56	177,000	180,000	177,000	117,460	21,025,340,000
11/04/2007	180,000	0.00 ■■	0.00	180,000	180,000	180,000	83,730	15,071,400,000
10/04/2007	180,000	1.00 ▲	0.56	179,000	180,000	179,000	89,150	16,047,000,000
09/04/2007	179,000	-1.00 ▼	-0.56	180,000	180,000	179,000	21,600	3,866,400,000
06/04/2007	180,000	-3.00 ▼	-1.64	180,000	180,000	180,000	46,670	8,400,600,000
05/04/2007	183,000	0.00 ■■	0.00	185,000	185,000	183,000	220,230	40,302,090,000
04/04/2007	183,000	7.00 ▲	3.98	176,000	183,000	176,000	98,280	17,985,240,000
03/04/2007	176,000	-4.00 ▼	-2.22	176,000	176,000	176,000	89,630	15,774,880,000
02/04/2007	180,000	-4.00 ▼	-2.17	184,000	184,000	180,000	118,610	21,349,800,000
30/03/2007	184,000	-1.00 ▼	-0.54	185,000	185,000	184,000	266,500	49,036,000,000
29/03/2007	185,000	7.00 ▲	3.93	180,000	185,000	180,000	214,910	39,758,350,000
28/03/2007	178,000	-2.00 ▼	-1.11	176,000	178,000	176,000	186,060	33,118,680,000
27/03/2007	180,000	0.00 ■■	0.00	182,000	182,000	180,000	242,890	43,720,200,000
26/03/2007	180,000	0.00 ■■	0.00	180,000	180,000	176,000	229,240	41,263,200,000
23/03/2007	180,000	0.00 ■■	0.00	182,000	182,000	180,000	175,360	31,564,800,000
22/03/2007	180,000	-6.00 ▼	-3.23	182,000	182,000	180,000	188,980	34,016,400,000
21/03/2007	186,000	-1.00 ▼	-0.53	185,000	186,000	185,000	239,740	44,591,640,000
20/03/2007	187,000	-5.00 ▼	-2.60	186,000	190,000	185,000	204,210	38,187,270,000
19/03/2007	192,000	7.00 ▲	3.78	192,000	192,000	191,000	246,400	47,308,800,000
16/03/2007	185,000	8.00 ▲	4.52	185,000	185,000	185,000	84,890	15,704,650,000
15/03/2007	177,000	-9.00 ▼	-4.84	186,000	186,000	177,000	307,740	54,469,980,000
14/03/2007	186,000	-4.00 ▼	-2.11	186,000	190,000	181,000	227,810	42,372,660,000
13/03/2007	190,000	-8.00 ▼	-4.04	190,000	198,000	190,000	278,110	52,840,900,000
12/03/2007	198,000	3.00 ▲	1.54	200,000	200,000	198,000	190,230	37,665,540,000
09/03/2007	195,000	5.00 ▲	2.63	199,000	199,000	195,000	209,610	40,873,950,000
08/03/2007	190,000	1.00 ▲	0.53	189,000	195,000	189,000	466,100	88,559,000,000
07/03/2007	189,000	-6.00 ▼	-3.08	192,000	192,000	189,000	526,470	99,502,830,000
06/03/2007	195,000	-7.00 ▼	-3.47	195,000	195,000	192,000	802,040	156,397,800,000
05/03/2007	202,000	2.00 ▲	1.00	202,000	202,000	200,000	464,150	93,758,300,000
02/03/2007	200,000	2.00 ▲	1.01	198,000	200,000	198,000	346,450	69,290,000,000
01/03/2007	198,000	-4.00 ▼	-1.98	198,000	210,000	197,000	387,460	76,717,080,000
28/02/2007	202,000	-10.00 ▼	-4.72	202,000	205,000	202,000	389,060	78,590,120,000
27/02/2007	212,000	10.00 ▲	4.95	212,000	212,000	212,000	255,800	54,229,600,000
26/02/2007	202,000	9.00 ▲	4.66	202,000	202,000	202,000	660,320	133,384,640,000
15/02/2007	193,000	2.00 ▲	1.05	193,000	193,000	183,000	455,620	87,934,660,000
14/02/2007	191,000	-6.00 ▼	-3.05	191,000	195,000	191,000	128,220	24,490,020,000
13/02/2007	197,000	9.00 ▲	4.79	197,000	197,000	197,000	561,220	110,560,340,000
12/02/2007	188,000	7.00 ▲	3.87	181,000	188,000	181,000	583,280	109,656,640,000
09/02/2007	181,000	-9.00 ▼	-4.74	181,000	181,000	181,000	165,450	29,946,450,000
08/02/2007	190,000	-10.00 ▼	-5.00	190,000	190,000	190,000	131,790	25,040,100,000
07/02/2007	200,000	8.00 ▲	4.17	200,000	200,000	192,000	384,400	76,880,000,000
06/02/2007	192,000	9.00 ▲	4.92	192,000	192,000	188,000	264,770	50,835,840,000
05/02/2007	183,000	-9.00 ▼	-4.69	183,000	193,000	183,000	569,920	104,295,360,000
02/02/2007	192,000	9.00 ▲	4.92	192,000	192,000	192,000	623,160	119,646,720,000
01/02/2007	183,000	8.00 ▲	4.57	183,000	183,000	183,000	1,619,550	296,377,650,000
31/01/2007	175,000	7.90 ▲	4.73	175,000	175,000	175,000	313,460	54,855,500,000
30/01/2007	176,000	8.00 ▲	4.76	176,000	176,000	176,000	176,850	31,125,600,000
29/01/2007	168,000	8.00 ▲	5.00	168,000	168,000	167,000	458,160	76,970,880,000
26/01/2007	160,000	-8.00 ▼	-4.76	160,000	160,000	160,000	1,281,380	205,020,800,000
25/01/2007	168,000	-8.00 ▼	-4.55	168,000	168,000	168,000	346,630	58,233,840,000
24/01/2007	176,000	-9.00 ▼	-4.86	185,000	185,000	176,000	393,000	69,168,000,000
23/01/2007	185,000	0.00 ■■	0.00	185,000	185,000	185,000	562,420	104,047,700,000
22/01/2007	185,000	-9.00 ▼	-4.64	202,000	201,000	185,000	478,710	88,561,350,000
19/01/2007	194,000	9.00 ▲	4.86	194,000	194,000	194,000	849,060	164,717,640,000
18/01/2007	185,000	5.00 ▲	2.78	171,000	185,000	171,000	1,006,310	186,167,350,000
17/01/2007	180,000	-9.00 ▼	-4.76	198,000	198,000	180,000	746,180	134,312,400,000
16/01/2007	189,000	9.00 ▲	5.00	189,000	189,000	189,000	210,990	39,877,110,000
15/01/2007	180,000	8.00 ▲	4.65	180,000	180,000	180,000	280,140	50,425,200,000
12/01/2007	172,000	8.00 ▲	4.88	172,000	172,000	172,000	452,040	77,750,880,000
11/01/2007	164,000	7.00 ▲	4.46	164,000	164,000	164,000	283,110	46,430,040,000
10/01/2007	157,000	7.00 ▲	4.67	157,000	157,000	157,000	329,410	51,717,370,000
09/01/2007	150,000	7.00 ▲	4.90	150,000	150,000	150,000	439,530	65,929,500,000
08/01/2007	143,000	0.00 ■■	0.00	150,000	150,000	143,000	651,110	93,108,730,000
05/01/2007	143,000	6.00 ▲	4.38	143,000	143,000	143,000	632,890	90,503,270,000
04/01/2007	137,000	6.00 ▲	4.58	137,000	137,000	137,000	639,430	87,601,910,000
03/01/2007	131,000	6.00 ▲	4.80	131,000	131,000	129,000	246,270	32,261,370,000
02/01/2007	125,000	0.00 ■■	0.00	125,000	126,000	125,000	203,280	25,410,000,000
29/12/2006	125,000	1.00 ▲	0.81	125,000	125,000	124,000	145,970	18,246,250,000
28/12/2006	124,000	4.00 ▲	3.33	125,000	125,000	124,000	325,280	40,334,720,000
27/12/2006	120,000	-5.00 ▼	-4.00	0	128,000	120,000	220,640	26,476,800,000
26/12/2006	125,000	5.00 ▲	4.17	125,000	125,000	118,000	358,820	44,852,500,000
25/12/2006	120,000	-2.00 ▼	-1.64	116,000	120,000	116,000	534,840	64,180,800,000
22/12/2006	122,000	-6.00 ▼	-4.69	122,000	122,000	122,000	178,830	21,817,260,000
21/12/2006	128,000	-6.00 ▼	-4.48	134,000	134,000	128,000	428,770	54,882,560,000
20/12/2006	134,000	0.00 ■■	0.00	134,000	136,000	134,000	377,920	50,641,280,000
19/12/2006	134,000	3.00 ▲	2.29	131,000	134,000	131,000	394,200	52,822,800,000
18/12/2006	131,000	-5.00 ▼	-3.68	136,000	136,000	130,000	508,320	66,589,920,000
15/12/2006	136,000	-3.00 ▼	-2.16	137,000	139,000	136,000	315,520	42,910,720,000
14/12/2006	139,000	0.00 ■■	0.00	145,000	145,000	139,000	687,590	95,575,010,000
13/12/2006	139,000	6.00 ▲	4.51	139,000	139,000	139,000	716,990	99,661,610,000
12/12/2006	133,000	1.00 ▲	0.76	138,000	138,000	133,000	518,940	69,019,020,000
11/12/2006	132,000	6.00 ▲	4.76	132,000	132,000	132,000	129,570	17,103,240,000
08/12/2006	126,000	6.00 ▲	5.00	126,000	126,000	126,000	107,230	13,510,980,000
07/12/2006	120,000	5.00 ▲	4.35	120,000	120,000	120,000	204,350	24,522,000,000
06/12/2006	115,000	5.00 ▲	4.55	114,000	115,000	114,000	515,800	59,317,000,000
05/12/2006	110,000	2.00 ▲	1.85	109,000	110,000	109,000	180,310	19,834,100,000
04/12/2006	108,000	3.00 ▲	2.86	106,000	108,000	106,000	256,710	27,724,680,000
01/12/2006	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	188,410	19,783,050,000
30/11/2006	106,000	5.00 ▲	4.95	101,000	106,000	101,000	178,150	18,883,900,000
29/11/2006	101,000	-4.00 ▼	-3.81	101,000	101,000	100,000	364,480	36,812,480,000
28/11/2006	105,000	-2.00 ▼	-1.87	105,000	108,000	105,000	473,350	49,701,750,000
27/11/2006	107,000	-5.00 ▼	-4.46	117,000	117,000	107,000	227,280	24,318,960,000
24/11/2006	112,000	5.00 ▲	4.67	112,000	112,000	112,000	582,230	65,209,760,000
23/11/2006	107,000	5.00 ▲	4.90	107,000	107,000	107,000	441,920	47,285,440,000
22/11/2006	102,000	1.00 ▲	0.99	102,000	102,000	101,000	392,360	40,020,720,000
21/11/2006	101,000	4.00 ▲	4.12	99,500	101,000	99,500	485,920	49,077,920,000
20/11/2006	97,000	3.00 ▲	3.19	98,500	98,500	97,000	563,440	54,653,680,000
17/11/2006	94,000	3.50 ▲	3.87	91,000	94,000	91,000	459,230	43,167,620,000
16/11/2006	90,500	-0.50 ▼	-0.55	89,500	90,500	89,500	621,760	56,269,280,000
15/11/2006	91,000	4.00 ▲	4.60	91,000	91,000	91,000	322,310	29,330,210,000
14/11/2006	87,000	4.00 ▲	4.82	87,000	87,000	87,000	227,990	19,835,130,000
13/11/2006	83,000	0.00 ■■	0.00	83,000	83,000	83,000	187,680	15,577,440,000
10/11/2006	83,000	1.00 ▲	1.22	83,500	83,500	83,000	222,840	18,495,720,000
09/11/2006	82,000	0.00 ■■	0.00	82,000	82,000	82,000	135,820	11,137,240,000
08/11/2006	82,000	1.00 ▲	1.23	81,500	82,000	81,500	147,980	12,134,360,000
07/11/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	41,630	3,372,030,000
06/11/2006	81,000	0.50 ▲	0.62	80,500	81,000	80,500	30,020	2,431,620,000
03/11/2006	80,500	-0.50 ▼	-0.62	80,500	80,500	80,500	17,410	1,401,505,000
02/11/2006	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	63,110	5,111,910,000
01/11/2006	82,000	2.00 ▲	2.50	81,000	82,000	81,000	88,780	7,279,960,000
31/10/2006	80,000	-0.50 ▼	-0.62	79,000	80,000	79,000	126,780	10,142,400,000
30/10/2006	80,500	-1.00 ▼	-1.23	81,000	81,000	80,000	106,850	8,601,425,000
27/10/2006	81,500	-0.50 ▼	-0.61	81,500	81,500	81,500	57,150	4,657,725,000
26/10/2006	82,000	-0.50 ▼	-0.61	82,000	82,000	82,000	74,050	6,072,100,000
25/10/2006	82,500	0.00 ■■	0.00	82,500	82,500	82,500	110,820	9,142,650,000
24/10/2006	82,500	0.00 ■■	0.00	82,500	82,500	82,500	108,650	8,963,625,000
23/10/2006	82,500	-0.50 ▼	-0.60	82,500	83,000	82,500	79,210	6,534,825,000
20/10/2006	83,000	0.50 ▲	0.61	83,000	83,000	83,000	178,250	14,794,750,000
19/10/2006	82,500	0.00 ■■	0.00	82,500	82,500	82,000	102,510	8,457,075,000
18/10/2006	82,500	0.50 ▲	0.61	83,000	83,000	82,500	165,890	13,685,925,000
17/10/2006	82,000	0.00 ■■	0.00	82,000	82,000	82,000	378,360	31,025,520,000
16/10/2006	82,000	0.50 ▲	0.61	81,500	82,000	81,500	186,630	15,303,660,000
13/10/2006	81,500	1.50 ▲	1.88	80,000	81,500	80,000	87,800	7,155,700,000
12/10/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	118,920	9,513,600,000
11/10/2006	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	128,580	10,286,400,000
10/10/2006	81,000	-1.00 ▼	-1.22	81,000	81,000	80,500	130,190	10,545,390,000
09/10/2006	82,000	-1.00 ▼	-1.20	83,000	83,000	82,000	92,120	7,553,840,000
06/10/2006	83,000	0.00 ■■	0.00	83,000	83,000	83,000	49,980	4,148,340,000
05/10/2006	83,000	0.00 ■■	0.00	83,500	83,500	83,000	142,790	11,851,570,000
04/10/2006	83,000	0.00 ■■	0.00	83,000	83,000	83,000	191,980	15,934,340,000
03/10/2006	83,000	0.50 ▲	0.61	83,000	83,000	83,000	178,730	14,834,590,000
02/10/2006	82,500	-0.50 ▼	-0.60	83,000	83,000	82,500	136,240	11,239,800,000
29/09/2006	83,000	0.00 ■■	0.00	84,000	84,000	83,000	256,120	21,257,960,000
28/09/2006	83,000	0.50 ▲	0.61	82,500	83,000	82,500	86,250	7,158,750,000
27/09/2006	82,500	0.00 ■■	0.00	83,000	83,000	82,500	111,160	9,170,700,000
26/09/2006	82,500	0.50 ▲	0.61	82,000	82,500	82,000	123,560	10,193,700,000
25/09/2006	82,000	0.00 ■■	0.00	82,000	82,000	82,000	82,260	6,745,320,000
22/09/2006	82,000	0.00 ■■	0.00	82,000	82,000	82,000	59,750	4,899,500,000
21/09/2006	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	38,600	3,165,200,000
20/09/2006	82,500	-0.50 ▼	-0.60	84,000	84,000	82,500	129,200	10,659,000,000
19/09/2006	83,000	1.50 ▲	1.84	83,000	83,000	83,000	157,050	13,035,150,000
18/09/2006	81,500	0.50 ▲	0.62	81,000	81,500	81,000	55,650	4,535,475,000
15/09/2006	81,000	0.50 ▲	0.62	81,000	81,000	81,000	59,480	4,817,880,000
14/09/2006	80,500	-1.00 ▼	-1.23	81,500	81,500	80,500	86,840	6,990,620,000
13/09/2006	81,500	0.50 ▲	0.62	80,000	81,500	80,000	50,360	4,104,340,000
12/09/2006	81,000	-1.00 ▼	-1.22	81,000	81,000	81,000	90,600	7,338,600,000
11/09/2006	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	69,280	5,680,960,000
08/09/2006	82,500	0.00 ■■	0.00	82,000	82,500	82,000	108,490	8,950,425,000
07/09/2006	82,500	-0.50 ▼	-0.60	82,500	82,500	82,000	53,540	4,417,050,000
06/09/2006	83,000	-1.00 ▼	-1.19	85,000	85,000	83,000	140,680	11,676,440,000
05/09/2006	84,000	1.50 ▲	1.82	83,000	84,000	83,000	196,580	16,512,720,000
01/09/2006	82,500	0.00 ■■	0.00	82,500	82,500	82,500	112,280	9,263,100,000
31/08/2006	82,500	-0.50 ▼	-0.60	83,000	83,000	82,500	126,760	10,457,700,000
30/08/2006	83,000	0.50 ▲	0.61	83,000	83,000	83,000	147,020	12,202,660,000
29/08/2006	82,500	0.50 ▲	0.61	82,500	82,500	82,000	114,240	9,424,800,000
28/08/2006	82,000	1.00 ▲	1.23	80,500	82,000	80,500	70,440	5,776,080,000
25/08/2006	81,000	-0.50 ▼	-0.61	81,000	81,000	81,000	92,150	7,464,150,000
24/08/2006	81,500	0.00 ■■	0.00	82,000	82,500	81,500	90,080	7,341,520,000
23/08/2006	81,500	1.00 ▲	1.24	80,000	81,500	80,000	130,680	10,650,420,000
22/08/2006	80,500	-2.00 ▼	-2.42	81,000	81,000	80,500	326,890	26,314,645,000
21/08/2006	82,500	-0.50 ▼	-0.60	83,000	83,000	82,500	146,890	12,118,425,000
18/08/2006	83,000	0.00 ■■	0.00	83,000	83,000	83,000	414,570	34,409,310,000
17/08/2006	83,000	2.00 ▲	2.47	83,500	83,500	83,000	349,110	28,976,130,000
16/08/2006	81,000	3.50 ▲	4.52	79,000	81,000	79,000	316,830	25,663,230,000
15/08/2006	77,500	0.00 ■■	0.00	78,000	78,000	77,500	203,640	15,782,100,000
14/08/2006	77,500	3.50 ▲	4.73	76,500	77,500	76,500	178,860	13,861,650,000
11/08/2006	74,000	1.50 ▲	2.07	73,000	74,000	73,000	115,900	8,576,600,000
10/08/2006	72,500	0.00 ■■	0.00	72,000	72,500	72,000	69,590	5,045,275,000
09/08/2006	72,500	0.50 ▲	0.69	72,500	73,000	72,500	135,820	9,846,950,000
08/08/2006	72,000	2.50 ▲	3.60	71,000	72,000	71,000	136,030	9,794,160,000
07/08/2006	69,500	-2.50 ▼	-3.47	72,000	72,000	69,500	152,230	10,579,985,000
04/08/2006	72,000	3.00 ▲	4.35	72,000	72,000	72,000	231,190	16,645,680,000
03/08/2006	69,000	3.00 ▲	4.55	67,500	69,000	67,500	122,010	8,418,690,000
02/08/2006	66,000	1.00 ▲	1.54	62,500	66,000	62,500	135,090	8,915,940,000
01/08/2006	65,000	-2.50 ▼	-3.70	66,000	66,000	65,000	161,900	10,523,500,000
31/07/2006	67,500	-2.50 ▼	-3.57	70,000	70,000	67,500	92,100	6,216,750,000
28/07/2006	70,000	0.00 ■■	0.00	70,000	70,000	70,000	117,800	8,246,000,000
27/07/2006	70,000	1.00 ▲	1.45	69,000	70,000	69,000	123,040	8,612,800,000
26/07/2006	69,000	0.00 ■■	0.00	68,500	70,000	68,500	125,710	8,673,990,000
25/07/2006	69,000	-3.50 ▼	-4.83	70,500	70,500	69,000	224,750	15,507,750,000
24/07/2006	72,500	-1.50 ▼	-2.03	72,500	73,000	72,500	121,480	8,807,300,000
21/07/2006	74,000	-2.00 ▼	-2.63	76,500	76,500	74,000	109,890	8,131,860,000
20/07/2006	76,000	3.50 ▲	4.83	72,000	76,000	72,000	137,880	10,478,880,000
19/07/2006	72,500	-3.00 ▼	-3.97	74,500	74,500	72,500	170,020	12,326,450,000
18/07/2006	75,500	-1.50 ▼	-1.95	77,000	77,000	75,500	65,390	4,936,945,000
17/07/2006	77,000	-1.50 ▼	-1.91	76,000	77,000	76,000	49,640	3,822,280,000
14/07/2006	78,500	0.00 ■■	0.00	78,500	78,500	78,500	43,290	3,398,265,000
13/07/2006	78,500	0.00 ■■	0.00	78,500	78,500	78,000	68,140	5,348,990,000
12/07/2006	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	55,640	4,367,740,000
11/07/2006	79,000	0.00 ■■	0.00	79,000	79,500	79,000	74,950	5,921,050,000
10/07/2006	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	50,220	3,967,380,000
07/07/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	61,580	4,926,400,000
06/07/2006	80,000	1.00 ▲	1.27	78,500	80,000	78,500	43,990	3,519,200,000
05/07/2006	79,000	0.00 ■■	0.00	79,000	79,000	79,000	38,160	3,014,640,000
04/07/2006	79,000	-1.00 ▼	-1.25	79,500	79,500	79,000	55,320	4,370,280,000
03/07/2006	80,000	-1.00 ▼	-1.23	80,000	80,500	80,000	53,410	4,272,800,000
30/06/2006	81,000	0.00 ■■	0.00	81,000	81,000	80,500	364,050	29,488,050,000
29/06/2006	81,000	1.00 ▲	1.25	80,000	81,000	80,000	178,890	14,490,090,000
28/06/2006	80,000	1.90 ▲	2.43	79,000	80,000	79,000	93,070	7,445,600,000
27/06/2006	79,000	-0.50 ▼	-0.63	78,500	79,000	78,500	134,560	10,630,240,000
26/06/2006	79,500	-1.00 ▼	-1.24	79,500	80,000	79,500	105,820	8,412,690,000
23/06/2006	80,500	0.00 ■■	0.00	81,500	81,500	80,000	168,260	13,544,930,000
22/06/2006	80,500	3.50 ▲	4.55	80,000	80,500	80,000	195,510	15,738,555,000
21/06/2006	77,000	-3.00 ▼	-3.75	78,000	78,000	77,000	590,790	45,490,830,000
20/06/2006	80,000	-3.00 ▼	-3.61	82,500	82,500	80,000	143,160	11,452,800,000
19/06/2006	83,000	-1.00 ▼	-1.19	83,500	83,500	83,000	107,900	8,955,700,000
16/06/2006	84,000	-2.50 ▼	-2.89	85,000	85,000	84,000	215,160	18,073,440,000
15/06/2006	86,500	-0.50 ▼	-0.57	86,500	86,500	86,500	54,860	4,745,390,000
14/06/2006	87,000	-0.50 ▼	-0.57	87,500	87,500	87,000	62,490	5,436,630,000
13/06/2006	87,500	-0.50 ▼	-0.57	88,000	88,000	87,500	85,330	7,466,375,000
12/06/2006	88,000	-1.00 ▼	-1.12	88,000	88,000	88,000	29,670	2,610,960,000
09/06/2006	89,000	0.50 ▲	0.56	89,500	89,500	89,000	140,600	12,513,400,000
08/06/2006	88,500	0.50 ▲	0.57	88,000	88,500	88,000	70,020	6,196,770,000
07/06/2006	88,000	-1.00 ▼	-1.12	88,500	88,500	88,000	67,020	5,897,760,000
06/06/2006	89,000	0.00 ■■	0.00	89,500	89,500	89,000	117,690	10,474,410,000
05/06/2006	89,000	1.00 ▲	1.14	89,000	89,000	89,000	90,560	8,059,840,000
02/06/2006	88,000	0.00 ■■	0.00	88,000	88,000	88,000	63,670	5,602,960,000
01/06/2006	88,000	-1.00 ▼	-1.12	89,000	89,000	88,000	61,330	5,397,040,000
31/05/2006	89,000	3.00 ▲	3.49	88,000	89,000	88,000	196,540	17,492,060,000
30/05/2006	86,000	-1.00 ▼	-1.15	86,000	86,000	86,000	227,310	19,548,660,000
29/05/2006	87,000	-1.00 ▼	-1.14	87,000	87,000	87,000	105,830	9,207,210,000
26/05/2006	88,000	1.00 ▲	1.15	88,000	88,000	88,000	105,180	9,255,840,000
25/05/2006	87,000	-3.00 ▼	-3.33	88,000	88,000	87,000	127,620	11,102,940,000
24/05/2006	90,000	4.00 ▲	4.65	88,000	90,000	88,000	122,100	10,989,000,000
23/05/2006	86,000	-2.00 ▼	-2.27	86,000	86,000	86,000	122,020	10,493,720,000
22/05/2006	88,000	-1.00 ▼	-1.12	89,000	89,000	88,000	122,780	10,804,640,000
19/05/2006	89,000	-0.50 ▼	-0.56	88,000	89,000	88,000	137,010	12,193,890,000
18/05/2006	89,500	-1.00 ▼	-1.10	89,500	89,500	89,500	112,310	10,051,745,000
17/05/2006	90,500	1.50 ▲	1.69	91,000	91,000	90,500	191,180	17,301,790,000
16/05/2006	89,000	-4.50 ▼	-4.81	91,000	91,000	89,000	340,760	30,327,640,000
15/05/2006	93,500	4.00 ▲	4.47	93,500	93,500	93,500	133,080	12,442,980,000
12/05/2006	89,500	4.00 ▲	4.68	89,500	89,500	89,500	60,420	5,407,590,000
11/05/2006	85,500	4.00 ▲	4.91	85,500	85,500	85,500	393,040	33,604,920,000
10/05/2006	81,500	-4.00 ▼	-4.68	81,500	81,500	81,500	360,820	29,406,830,000
09/05/2006	85,500	-4.50 ▼	-5.00	85,500	85,500	85,500	421,900	36,072,450,000
08/05/2006	90,000	-3.00 ▼	-3.23	93,000	93,000	90,000	217,830	19,604,700,000
05/05/2006	93,000	-2.00 ▼	-2.11	95,000	95,000	93,000	272,950	25,384,350,000
04/05/2006	95,000	-2.00 ▼	-2.06	96,000	96,000	95,000	217,800	20,691,000,000
03/05/2006	97,000	3.50 ▲	3.74	97,000	97,000	97,000	132,570	12,859,290,000
28/04/2006	93,500	0.00 ■■	0.00	93,000	93,500	93,000	420,830	39,347,605,000
27/04/2006	93,500	-4.50 ▼	-4.59	98,000	98,000	93,500	371,490	34,734,315,000
26/04/2006	98,000	-4.00 ▼	-3.92	98,000	98,000	98,000	282,180	27,653,640,000
25/04/2006	102,000	2.00 ▲	2.00	104,000	104,000	102,000	387,490	39,523,980,000
24/04/2006	100,000	4.50 ▲	4.71	100,000	100,000	100,000	202,190	20,219,000,000
21/04/2006	95,500	4.50 ▲	4.95	95,500	95,500	95,500	378,460	36,142,930,000
20/04/2006	91,000	0.00 ■■	0.00	91,000	91,000	91,000	130,410	11,867,310,000
19/04/2006	91,000	0.00 ■■	0.00	92,000	92,000	91,000	195,960	17,832,360,000
18/04/2006	91,000	1.00 ▲	1.11	91,000	91,000	91,000	183,230	16,673,930,000
17/04/2006	90,000	0.00 ■■	0.00	90,000	90,000	90,000	162,080	14,587,200,000
14/04/2006	90,000	-1.00 ▼	-1.10	91,000	91,000	90,000	135,270	12,174,300,000
13/04/2006	91,000	2.00 ▲	2.25	90,000	91,000	90,000	182,010	16,562,910,000
12/04/2006	89,000	2.50 ▲	2.89	88,000	89,000	88,000	134,540	11,974,060,000
11/04/2006	86,500	-2.50 ▼	-2.81	88,000	88,000	86,500	152,780	13,215,470,000
10/04/2006	89,000	-1.00 ▼	-1.11	91,500	91,500	89,000	190,930	16,992,770,000
07/04/2006	90,000	3.00 ▲	3.45	89,000	90,000	89,000	276,750	24,907,500,000
06/04/2006	87,000	2.00 ▲	2.35	87,000	87,000	87,000	234,410	20,393,670,000
05/04/2006	85,000	4.00 ▲	4.94	85,000	85,000	85,000	191,790	16,302,150,000
04/04/2006	81,000	-4.00 ▼	-4.71	88,000	88,000	81,000	242,500	19,642,500,000
03/04/2006	85,000	4.00 ▲	4.94	84,000	85,000	84,000	259,620	22,067,700,000
31/03/2006	81,000	1.00 ▲	1.25	82,000	82,000	81,000	171,770	13,913,370,000
30/03/2006	80,000	3.50 ▲	4.58	80,000	80,000	80,000	184,200	14,736,000,000
29/03/2006	76,500	2.00 ▲	2.68	75,000	76,500	75,000	284,640	21,774,960,000
28/03/2006	74,500	0.00 ■■	0.00	74,500	74,500	74,500	130,790	9,743,855,000
27/03/2006	74,500	0.50 ▲	0.68	74,500	74,500	74,500	167,410	12,472,045,000
24/03/2006	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	137,520	10,176,480,000
23/03/2006	74,500	1.00 ▲	1.36	74,000	74,500	74,000	181,330	13,509,085,000
22/03/2006	73,500	0.00 ■■	0.00	75,000	75,000	73,500	173,010	12,716,235,000
21/03/2006	73,500	1.50 ▲	2.08	73,000	73,500	73,000	266,040	19,553,940,000
20/03/2006	72,000	1.00 ▲	1.41	71,000	72,000	71,000	320,020	23,041,440,000
17/03/2006	71,000	1.00 ▲	1.43	70,000	71,000	70,000	189,800	13,475,800,000
16/03/2006	70,000	1.00 ▲	1.45	71,000	71,000	70,000	171,110	11,977,700,000
15/03/2006	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	201,720	13,918,680,000
14/03/2006	71,000	1.00 ▲	1.43	70,500	71,000	70,500	223,540	15,871,340,000
13/03/2006	70,000	1.50 ▲	2.19	70,000	70,000	70,000	257,130	17,999,100,000
10/03/2006	68,500	0.00 ■■	0.00	69,000	69,000	68,500	125,760	8,614,560,000
09/03/2006	68,500	0.50 ▲	0.74	69,000	69,000	68,500	206,310	14,132,235,000
08/03/2006	68,000	-2.00 ▼	-2.86	69,000	69,000	68,000	163,660	11,128,880,000
07/03/2006	70,000	0.00 ■■	0.00	70,000	70,000	70,000	129,210	9,044,700,000
06/03/2006	70,000	1.50 ▲	2.19	68,000	70,000	68,000	200,050	14,003,500,000
03/03/2006	68,500	-3.50 ▼	-4.86	71,000	71,000	68,500	227,880	15,609,780,000
02/03/2006	72,000	1.00 ▲	1.41	71,500	72,000	71,500	222,520	16,021,440,000
01/03/2006	71,000	2.50 ▲	3.65	71,500	71,500	71,000	164,480	11,678,080,000
28/02/2006	68,500	3.00 ▲	4.58	66,000	68,500	66,000	164,820	11,290,170,000
27/02/2006	65,500	1.00 ▲	1.55	65,000	65,500	65,000	162,140	10,620,170,000
24/02/2006	64,500	0.50 ▲	0.78	64,500	64,500	64,500	90,480	5,835,960,000
23/02/2006	64,000	1.00 ▲	1.59	64,000	64,000	64,000	130,490	8,351,360,000
22/02/2006	63,000	0.00 ■■	0.00	65,000	65,000	63,000	264,890	16,688,070,000
21/02/2006	63,000	3.00 ▲	5.00	63,000	63,000	63,000	101,970	6,424,110,000
20/02/2006	60,000	2.50 ▲	4.35	60,000	60,000	60,000	62,050	3,723,000,000
17/02/2006	57,500	2.50 ▲	4.55	56,000	57,500	56,000	128,090	7,365,175,000
16/02/2006	55,000	0.50 ▲	0.92	55,000	55,000	55,000	184,290	10,135,950,000
15/02/2006	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	132,600	7,226,700,000
14/02/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	113,260	6,229,300,000
13/02/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	153,670	8,451,850,000
10/02/2006	55,000	0.00 ■■	0.00	54,000	55,000	54,000	128,650	7,075,750,000
09/02/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	153,580	8,446,900,000
08/02/2006	55,000	1.00 ▲	1.85	55,000	55,000	55,000	159,300	8,761,500,000
07/02/2006	54,000	1.00 ▲	1.89	54,000	54,000	54,000	138,720	7,490,880,000
06/02/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,190	1,335,070,000
27/01/2006	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	25,630	1,358,390,000
26/01/2006	53,500	0.50 ▲	0.94	53,500	53,500	53,500	18,750	1,003,125,000
25/01/2006	53,000	1.00 ▲	1.92	52,000	53,000	52,000	57,220	3,032,660,000
24/01/2006	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	66,000	3,432,000,000
23/01/2006	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	81,400	4,273,500,000
20/01/2006	54,000	1.00 ▲	1.89	55,000	55,000	54,000	157,840	8,523,360,000
19/01/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	109,350	5,795,550,000
01/01/1970	64,000	0.00 ■■	0.00	64,000	0	0	0	0

(ĐVT: 1,000 VNĐ)