Lịch sử giao dịch VNS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ánh Dương Việt Nam
VietNam Sun Copporation
Mã CK: VNS 12.95 ■■ 0 (0%) (cập nhật 10:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vinasuncorp.com

VNS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	12,950	0.00 ■■	0.00	12,950	13,000	12,950	160	2,072,000
23/04/2024	12,950	0.15 ▲	1.16	12,800	12,950	12,850	420	5,439,000
22/04/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	280	3,584,000
19/04/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,800	1,640	21,156,000
17/04/2024	12,900	0.00 ■■	0.00	12,900	12,950	12,900	270	3,483,000
16/04/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,800	1,430	18,447,000
15/04/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	810	10,449,000
12/04/2024	13,000	0.05 ▲	0.38	12,950	13,050	12,950	750	9,750,000
11/04/2024	12,950	-0.20 ▼	-1.54	13,150	13,150	12,900	760	9,842,000
10/04/2024	13,150	0.30 ▲	2.28	12,850	13,150	12,950	1,790	23,538,500
09/04/2024	12,850	-0.10 ▼	-0.78	12,950	12,950	12,800	2,030	26,085,500
08/04/2024	12,950	0.00 ■■	0.00	12,950	13,000	12,950	940	12,173,000
05/04/2024	12,950	-0.05 ▼	-0.39	13,000	13,000	12,850	1,020	13,209,000
04/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,950	3,590	46,670,000
03/04/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	3,940	51,220,000
02/04/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,800	3,180	41,340,000
01/04/2024	12,900	0.00 ■■	0.00	12,900	12,950	12,900	400	5,160,000
29/03/2024	12,900	-0.05 ▼	-0.39	12,950	12,950	12,900	780	10,062,000
28/03/2024	12,950	0.05 ▲	0.39	12,900	12,950	12,850	980	12,691,000
27/03/2024	12,900	0.00 ■■	0.00	12,900	12,950	12,850	2,020	26,058,000
26/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	480	6,192,000
25/03/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	1,140	14,706,000
22/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,950	890	11,570,000
21/03/2024	13,000	0.00 ■■	0.00	13,000	13,050	12,900	610	7,930,000
20/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	350	4,550,000
19/03/2024	13,000	0.05 ▲	0.38	12,950	13,050	12,900	2,250	29,250,000
18/03/2024	12,950	-0.05 ▼	-0.39	13,000	13,050	12,850	1,140	14,763,000
15/03/2024	13,000	0.05 ▲	0.38	12,950	13,000	12,950	70	910,000
14/03/2024	12,950	-0.05 ▼	-0.39	13,000	13,050	12,950	350	4,532,500
13/03/2024	13,000	0.05 ▲	0.38	12,950	13,000	12,900	1,050	13,650,000
12/03/2024	12,950	0.05 ▲	0.39	12,900	13,000	12,900	2,410	31,209,500
11/03/2024	12,900	-0.10 ▼	-0.78	13,000	13,050	12,900	5,530	71,337,000
08/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,940	38,220,000
07/03/2024	13,000	0.00 ■■	0.00	13,000	13,050	12,950	5,520	71,760,000
06/03/2024	13,050	-0.25 ▼	-1.92	13,300	13,300	13,050	1,150	15,007,500
05/03/2024	13,300	0.25 ▲	1.88	13,050	13,350	13,100	2,940	39,102,000
04/03/2024	13,050	0.00 ■■	0.00	13,050	13,100	13,050	530	6,916,500
01/03/2024	13,050	0.05 ▲	0.38	13,000	13,200	13,000	1,910	24,925,500
29/02/2024	13,000	-0.05 ▼	-0.38	13,050	13,050	12,900	2,120	27,560,000
28/02/2024	13,050	0.05 ▲	0.38	13,000	13,100	13,050	2,560	33,408,000
27/02/2024	13,000	0.05 ▲	0.38	12,950	13,100	12,850	1,380	17,940,000
26/02/2024	12,950	-0.15 ▼	-1.16	13,100	13,150	12,950	1,270	16,446,500
23/02/2024	13,100	-0.05 ▼	-0.38	13,150	13,200	13,100	1,180	15,458,000
22/02/2024	13,150	-0.05 ▼	-0.38	13,200	13,200	13,000	1,770	23,275,500
21/02/2024	13,200	0.00 ■■	0.00	13,200	13,300	13,200	1,550	20,460,000
20/02/2024	13,200	0.05 ▲	0.38	13,150	13,200	13,150	1,070	14,124,000
19/02/2024	13,150	-0.05 ▼	-0.38	13,200	13,200	13,000	2,080	27,352,000
16/02/2024	13,200	0.05 ▲	0.38	13,150	13,200	13,150	960	12,672,000
15/02/2024	13,150	0.15 ▲	1.14	13,000	13,150	12,950	8,130	106,909,500
07/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,260	16,380,000
06/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,850	2,590	33,670,000
05/02/2024	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,200	15,600,000
02/02/2024	13,200	0.05 ▲	0.38	13,150	13,400	13,150	1,020	13,464,000
01/02/2024	13,150	0.10 ▲	0.76	13,050	13,300	13,100	830	10,914,500
31/01/2024	13,050	-0.35 ▼	-2.68	13,400	13,400	13,050	1,950	25,447,500
30/01/2024	13,400	-0.10 ▼	-0.75	13,500	13,450	13,200	840	11,256,000
29/01/2024	13,500	-0.10 ▼	-0.74	13,600	13,650	13,200	360	4,860,000
19/01/2024	13,700	0.00 ■■	0.00	13,700	13,750	13,650	1,900	26,030,000
18/01/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,600	1,770	24,249,000
17/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/01/2024	13,700	0.30 ▲	2.19	13,400	13,700	13,350	990	13,563,000
15/01/2024	13,400	-0.25 ▼	-1.87	13,650	13,650	13,400	1,170	15,678,000
12/01/2024	13,650	-0.10 ▼	-0.73	13,750	13,650	13,200	2,230	30,439,500
11/01/2024	13,750	0.00 ■■	0.00	13,750	13,800	13,750	230	3,162,500
10/01/2024	13,750	-0.05 ▼	-0.36	13,800	13,950	13,500	5,410	74,387,500
09/01/2024	13,800	-0.20 ▼	-1.45	14,000	14,000	13,650	910	12,558,000
08/01/2024	14,000	0.05 ▲	0.36	13,950	14,450	13,800	5,550	77,700,000
05/01/2024	13,950	0.60 ▲	4.30	13,350	14,000	13,400	4,640	64,728,000
04/01/2024	13,350	-0.05 ▼	-0.37	13,400	13,550	13,350	1,340	17,889,000
03/01/2024	13,400	0.10 ▲	0.75	13,300	13,600	13,300	2,510	33,634,000
02/01/2024	13,300	0.10 ▲	0.75	13,200	13,350	13,200	820	10,906,000
29/12/2023	13,200	0.05 ▲	0.38	13,150	13,300	13,000	1,020	13,464,000
28/12/2023	13,150	-0.05 ▼	-0.38	13,200	13,200	13,150	1,460	19,199,000
27/12/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,200	440	5,808,000
26/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,100	280	3,696,000
25/12/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,000	910	12,012,000
22/12/2023	13,000	-0.05 ▼	-0.38	13,050	13,150	13,000	2,530	32,890,000
21/12/2023	13,050	-0.25 ▼	-1.92	13,300	13,300	13,000	350	4,567,500
20/12/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,100	2,270	30,191,000
19/12/2023	13,400	0.30 ▲	2.24	13,100	13,400	13,050	2,450	32,830,000
18/12/2023	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	710	9,301,000
15/12/2023	13,300	-0.05 ▼	-0.38	13,350	13,350	13,150	2,080	27,664,000
14/12/2023	13,350	-0.20 ▼	-1.50	13,550	13,500	13,200	1,730	23,095,500
13/12/2023	13,350	-0.20 ▼	-1.50	13,550	0	0	1,010	13,483,500
12/12/2023	13,550	0.15 ▲	1.11	13,400	13,550	13,400	2,360	31,978,000
11/12/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,250	790	10,586,000
08/12/2023	13,300	0.35 ▲	2.63	12,950	13,350	13,000	3,270	43,491,000
07/12/2023	12,950	-0.20 ▼	-1.54	13,150	13,150	12,900	820	10,619,000
06/12/2023	13,150	0.10 ▲	0.76	13,050	13,200	13,050	590	7,758,500
05/12/2023	13,050	0.00 ■■	0.00	13,050	13,300	13,050	850	11,092,500
04/12/2023	13,050	0.20 ▲	1.53	12,850	13,100	12,850	980	12,789,000
01/12/2023	12,850	-0.15 ▼	-1.17	13,000	13,000	12,850	550	7,067,500
30/11/2023	12,850	-0.15 ▼	-1.17	13,000	13,000	12,850	890	11,436,500
29/11/2023	13,000	0.20 ▲	1.54	12,800	13,200	12,900	3,050	39,650,000
28/11/2023	12,800	0.00 ■■	0.00	12,800	12,950	12,450	1,880	24,064,000
27/11/2023	12,800	-0.05 ▼	-0.39	12,850	12,850	12,800	60	768,000
24/11/2023	12,850	-0.05 ▼	-0.39	12,900	12,900	12,750	420	5,397,000
23/11/2023	12,900	-0.50 ▼	-3.88	13,400	13,300	12,900	1,430	18,447,000
22/11/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,250	590	7,906,000
21/11/2023	13,500	0.60 ▲	4.44	12,900	13,500	12,800	4,870	65,745,000
20/11/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,850	920	11,868,000
17/11/2023	13,000	-0.05 ▼	-0.38	13,050	13,050	12,750	1,410	18,330,000
16/11/2023	13,050	0.30 ▲	2.30	12,750	13,150	12,700	2,500	32,625,000
15/11/2023	12,750	0.05 ▲	0.39	12,700	12,850	12,650	1,950	24,862,500
14/11/2023	12,700	0.00 ■■	0.00	12,700	13,000	12,700	1,930	24,511,000
13/11/2023	12,700	-0.15 ▼	-1.18	12,850	13,000	12,600	3,050	38,735,000
10/11/2023	12,850	-0.50 ▼	-3.89	13,350	13,300	12,850	4,610	59,238,500
09/11/2023	13,350	0.15 ▲	1.12	13,200	13,450	12,900	9,550	127,492,500
08/11/2023	13,200	-0.05 ▼	-0.38	13,250	13,500	13,200	1,070	14,124,000
07/11/2023	13,250	-0.30 ▼	-2.26	13,550	13,550	13,100	860	11,395,000
06/11/2023	13,550	0.15 ▲	1.11	13,400	13,600	13,400	360	4,878,000
03/11/2023	13,400	-0.50 ▼	-3.73	13,900	13,850	13,400	1,040	13,936,000
02/11/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,500	1,250	17,375,000
01/11/2023	13,500	0.15 ▲	1.11	13,350	13,500	13,000	1,270	17,145,000
31/10/2023	13,350	-1.00 ▼	-7.49	14,350	14,000	13,350	1,640	21,894,000
30/10/2023	14,350	-0.20 ▼	-1.39	14,550	14,350	13,750	880	12,628,000
27/10/2023	14,550	-0.10 ▼	-0.69	14,650	14,650	14,000	250	3,637,500
26/10/2023	14,650	-0.20 ▼	-1.37	14,850	14,850	14,000	2,610	38,236,500
25/10/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,700	990	14,701,500
24/10/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,600	1,570	23,314,500
23/10/2023	14,850	0.05 ▲	0.34	14,800	14,850	14,700	1,580	23,463,000
20/10/2023	14,800	-0.05 ▼	-0.34	14,850	14,800	14,500	1,550	22,940,000
19/10/2023	14,850	-0.05 ▼	-0.34	14,900	14,900	14,800	520	7,722,000
18/10/2023	14,900	-0.15 ▼	-1.01	15,050	15,050	14,900	1,500	22,350,000
17/10/2023	15,050	-0.20 ▼	-1.33	15,250	15,400	15,000	520	7,826,000
16/10/2023	15,250	0.15 ▲	0.98	15,100	15,250	15,000	710	10,827,500
13/10/2023	15,100	-0.30 ▼	-1.99	15,400	15,400	15,000	540	8,154,000
12/10/2023	15,400	0.00 ■■	0.00	15,400	15,500	15,400	240	3,696,000
11/10/2023	15,400	-0.15 ▼	-0.97	15,550	15,550	15,350	480	7,392,000
10/10/2023	15,550	0.30 ▲	1.93	15,250	15,600	15,200	650	10,107,500
09/10/2023	15,250	-0.05 ▼	-0.33	15,300	15,750	15,250	1,930	29,432,500
06/10/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,000	390	5,967,000
05/10/2023	15,300	-0.15 ▼	-0.98	15,450	15,450	15,300	520	7,956,000
04/10/2023	15,450	0.25 ▲	1.62	15,200	15,450	15,200	3,480	53,766,000
03/10/2023	15,200	-0.30 ▼	-1.97	15,500	15,650	15,000	900	13,680,000
02/10/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,400	330	5,115,000
29/09/2023	15,400	0.15 ▲	0.97	15,250	15,550	15,300	850	13,090,000
28/09/2023	15,250	-0.20 ▼	-1.31	15,450	15,500	15,100	2,690	41,022,500
27/09/2023	15,450	0.10 ▲	0.65	15,350	15,550	15,200	6,170	95,326,500
26/09/2023	15,350	0.10 ▲	0.65	15,250	15,500	15,250	4,000	61,400,000
22/09/2023	15,950	-0.15 ▼	-0.94	16,100	16,050	15,500	5,490	87,565,500
21/09/2023	16,100	-0.20 ▼	-1.24	16,300	16,350	16,000	4,050	65,205,000
20/09/2023	16,300	0.15 ▲	0.92	16,150	16,300	16,150	2,830	46,129,000
19/09/2023	16,150	0.05 ▲	0.31	16,100	16,200	15,950	1,900	30,685,000
18/09/2023	16,100	-0.40 ▼	-2.48	16,500	16,350	16,100	2,790	44,919,000
15/09/2023	16,500	0.10 ▲	0.61	16,400	16,500	16,250	2,800	46,200,000
14/09/2023	16,400	0.00 ■■	0.00	16,400	16,650	16,200	3,460	56,744,000
13/09/2023	16,400	-0.20 ▼	-1.22	16,600	16,950	16,400	17,720	290,608,000
12/09/2023	17,100	-0.05 ▼	-0.29	17,150	17,250	17,000	3,110	53,181,000
11/09/2023	17,150	-0.25 ▼	-1.46	17,400	17,450	17,150	5,340	91,581,000
08/09/2023	17,400	0.05 ▲	0.29	17,350	17,500	17,050	5,250	91,350,000
07/09/2023	17,350	0.20 ▲	1.15	17,150	17,400	17,000	7,340	127,349,000
06/09/2023	17,150	-0.05 ▼	-0.29	17,200	17,200	16,950	9,030	154,864,500
05/09/2023	17,200	-0.05 ▼	-0.29	17,250	17,450	17,100	8,170	140,524,000
31/08/2023	17,250	0.05 ▲	0.29	17,200	17,500	17,200	2,530	43,642,500
30/08/2023	17,200	0.25 ▲	1.45	16,950	17,400	16,950	5,390	92,708,000
29/08/2023	16,950	0.00 ■■	0.00	16,950	16,950	16,750	3,670	62,206,500
28/08/2023	16,950	0.15 ▲	0.88	16,800	16,950	16,500	6,400	108,480,000
25/08/2023	16,800	0.05 ▲	0.30	16,750	16,800	16,600	6,450	108,360,000
24/08/2023	16,750	0.00 ■■	0.00	16,750	16,800	16,600	7,630	127,802,500
23/08/2023	16,750	-0.25 ▼	-1.49	17,000	17,000	16,700	3,790	63,482,500
22/08/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,550	10,570	179,690,000
21/08/2023	16,900	0.20 ▲	1.18	16,700	17,000	16,500	5,100	86,190,000
18/08/2023	16,700	-1.00 ▼	-5.99	17,700	17,750	16,500	15,300	255,510,000
17/08/2023	17,700	0.30 ▲	1.69	17,400	18,200	17,350	8,860	156,822,000
16/08/2023	17,400	0.20 ▲	1.15	17,200	17,500	17,100	11,820	205,668,000
15/08/2023	17,200	0.05 ▲	0.29	17,150	17,250	16,950	10,560	181,632,000
14/08/2023	17,150	-0.15 ▼	-0.87	17,300	17,300	17,100	8,350	143,202,500
11/08/2023	17,300	0.10 ▲	0.58	17,200	17,350	17,150	8,400	145,320,000
10/08/2023	17,200	-0.15 ▼	-0.87	17,350	17,350	17,150	6,510	111,972,000
09/08/2023	17,350	-0.20 ▼	-1.15	17,550	17,600	17,200	9,470	164,304,500
08/08/2023	17,550	0.45 ▲	2.56	17,100	17,750	17,000	13,430	235,696,500
07/08/2023	17,100	0.05 ▲	0.29	17,050	17,200	16,950	15,360	262,656,000
04/08/2023	17,050	-0.30 ▼	-1.76	17,350	17,500	16,900	16,900	288,145,000
03/08/2023	17,350	0.30 ▲	1.73	17,050	17,600	17,100	9,160	158,926,000
02/08/2023	17,050	-0.70 ▼	-4.11	17,750	17,750	17,000	22,470	383,113,500
01/08/2023	17,750	-0.40 ▼	-2.25	18,150	18,500	17,750	8,170	145,017,500
31/07/2023	18,150	-0.60 ▼	-3.31	18,750	18,750	17,450	36,240	657,756,000
28/07/2023	18,750	-1.40 ▼	-7.47	20,150	19,900	18,750	34,200	641,250,000
27/07/2023	20,150	-1.55 ▼	-7.69	21,700	20,900	20,150	36,850	742,527,500
26/07/2023	25,650	-0.65 ▼	-2.53	26,300	26,400	25,500	42,830	1,098,589,500
25/07/2023	26,300	0.95 ▲	3.61	25,350	26,950	25,500	49,010	1,288,963,000
24/07/2023	25,350	0.55 ▲	2.17	24,800	25,350	24,800	43,280	1,097,148,000
21/07/2023	24,800	-0.15 ▼	-0.60	24,950	25,450	24,650	24,630	610,824,000
20/07/2023	24,950	0.25 ▲	1.00	24,700	25,600	24,650	8,920	222,554,000
19/07/2023	24,700	-0.70 ▼	-2.83	25,400	25,550	24,000	27,320	674,804,000
18/07/2023	25,400	1.15 ▲	4.53	24,250	25,900	25,300	56,770	1,441,958,000
17/07/2023	24,250	1.55 ▲	6.39	22,700	24,250	24,250	45,160	1,095,130,000
14/07/2023	22,700	1.45 ▲	6.39	21,250	22,700	21,900	47,440	1,076,888,000
13/07/2023	21,250	-0.20 ▼	-0.94	21,450	21,500	21,000	5,800	123,250,000
12/07/2023	21,450	-0.45 ▼	-2.10	21,900	22,000	20,400	5,260	112,827,000
11/07/2023	21,900	-0.05 ▼	-0.23	21,950	21,950	21,800	7,340	160,746,000
10/07/2023	21,950	0.15 ▲	0.68	21,800	21,950	21,650	6,090	133,675,500
07/07/2023	21,800	-0.10 ▼	-0.46	21,900	22,000	21,650	5,540	120,772,000
06/07/2023	21,900	0.10 ▲	0.46	21,800	21,900	21,500	4,390	96,141,000
05/07/2023	21,800	0.35 ▲	1.61	21,450	21,900	21,500	8,310	181,158,000
04/07/2023	21,450	0.10 ▲	0.47	21,350	21,650	21,100	5,440	116,688,000
03/07/2023	21,350	-0.05 ▼	-0.23	21,400	21,750	21,100	3,380	72,163,000
30/06/2023	21,400	0.00 ■■	0.00	21,400	21,500	21,200	4,290	91,806,000
29/06/2023	21,400	-0.25 ▼	-1.17	21,650	21,800	21,350	4,870	104,218,000
28/06/2023	21,650	-0.25 ▼	-1.15	21,900	21,900	21,300	4,640	100,456,000
27/06/2023	21,900	-0.10 ▼	-0.46	22,000	22,300	21,600	8,020	175,638,000
26/06/2023	22,000	-0.50 ▼	-2.27	22,500	23,950	22,000	9,370	206,140,000
23/06/2023	22,500	1.45 ▲	6.44	21,050	22,500	22,350	45,910	1,032,975,000
22/06/2023	21,050	1.35 ▲	6.41	19,700	21,050	21,000	32,780	690,019,000
21/06/2023	19,700	1.20 ▲	6.09	18,500	19,700	18,500	10,080	198,576,000
20/06/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,300	1,930	35,705,000
19/06/2023	18,000	0.00 ■■	0.00	18,000	18,400	18,000	1,620	29,160,000
16/06/2023	18,000	-0.15 ▼	-0.83	18,150	18,100	18,000	620	11,160,000
15/06/2023	18,150	0.15 ▲	0.83	18,000	18,150	18,000	2,580	46,827,000
14/06/2023	18,000	0.05 ▲	0.28	17,950	18,000	17,750	1,680	30,240,000
13/06/2023	17,950	0.00 ■■	0.00	17,950	18,050	17,750	620	11,129,000
12/06/2023	17,950	0.40 ▲	2.23	17,550	17,950	17,500	260	4,667,000
09/06/2023	17,550	-0.15 ▼	-0.85	17,700	18,000	17,550	180	3,159,000
08/06/2023	17,700	-0.40 ▼	-2.26	18,100	17,950	17,700	700	12,390,000
07/06/2023	18,100	0.10 ▲	0.55	18,000	18,300	17,650	450	8,145,000
06/06/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,400	2,950	53,100,000
05/06/2023	18,000	-0.10 ▼	-0.56	18,100	18,200	17,500	1,850	33,300,000
02/06/2023	18,100	-0.30 ▼	-1.66	18,400	19,000	18,100	1,300	23,530,000
01/06/2023	18,400	1.20 ▲	6.52	17,200	18,400	17,300	31,670	582,728,000
31/05/2023	17,200	-0.10 ▼	-0.58	17,300	17,400	17,100	2,280	39,216,000
30/05/2023	17,300	0.00 ■■	0.00	17,300	17,500	17,200	2,310	39,963,000
29/05/2023	17,300	0.00 ■■	0.00	17,300	17,500	17,300	2,820	48,786,000
26/05/2023	17,300	0.40 ▲	2.31	16,900	17,700	17,000	8,530	147,569,000
25/05/2023	16,900	0.20 ▲	1.18	16,700	16,900	16,600	3,790	64,051,000
24/05/2023	16,700	0.00 ■■	0.00	16,700	16,950	16,600	2,660	44,422,000
23/05/2023	16,700	-0.20 ▼	-1.20	16,900	16,700	16,650	90	1,503,000
22/05/2023	16,900	0.05 ▲	0.30	16,850	16,900	16,400	870	14,703,000
19/05/2023	16,850	-0.05 ▼	-0.30	16,900	16,950	16,850	470	7,919,500
18/05/2023	16,900	0.05 ▲	0.30	16,850	16,950	16,850	740	12,506,000
17/05/2023	16,850	-0.25 ▼	-1.48	17,100	17,200	16,850	3,120	52,572,000
16/05/2023	17,100	0.00 ■■	0.00	17,100	17,400	17,100	2,470	42,237,000
15/05/2023	17,100	0.10 ▲	0.58	17,000	17,250	17,050	4,210	71,991,000
12/05/2023	17,800	-0.25 ▼	-1.40	18,050	18,150	17,800	1,400	24,920,000
11/05/2023	18,050	0.05 ▲	0.28	18,000	18,100	17,600	5,050	91,152,500
10/05/2023	18,000	0.35 ▲	1.94	17,650	18,050	17,650	3,830	68,940,000
09/05/2023	17,650	-0.30 ▼	-1.70	17,950	18,000	17,650	3,600	63,540,000
08/05/2023	17,950	0.05 ▲	0.28	17,900	18,000	17,600	700	12,565,000
05/05/2023	17,900	0.10 ▲	0.56	17,800	18,050	17,800	800	14,320,000
04/05/2023	17,800	-0.40 ▼	-2.25	18,200	18,100	17,800	6,330	112,674,000
28/04/2023	18,200	0.25 ▲	1.37	17,950	18,200	18,000	1,670	30,394,000
27/04/2023	17,950	0.30 ▲	1.67	17,650	18,600	17,550	4,840	86,878,000
26/04/2023	17,650	0.45 ▲	2.55	17,200	17,800	17,250	680	12,002,000
25/04/2023	17,200	-0.80 ▼	-4.65	18,000	17,900	17,200	3,680	63,296,000
24/04/2023	18,000	-0.90 ▼	-5.00	18,900	18,900	18,000	8,010	144,180,000
21/04/2023	18,900	0.65 ▲	3.44	18,250	19,000	18,500	5,320	100,548,000
20/04/2023	18,250	1.15 ▲	6.30	17,100	18,250	17,100	19,530	356,422,500
19/04/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	520	8,892,000
18/04/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,000	120	2,052,000
17/04/2023	17,000	-0.05 ▼	-0.29	17,050	17,050	17,000	310	5,270,000
14/04/2023	17,050	0.00 ■■	0.00	17,050	17,050	16,900	750	12,787,500
13/04/2023	17,050	0.15 ▲	0.88	16,900	17,150	17,050	70	1,193,500
12/04/2023	16,900	-0.05 ▼	-0.30	16,950	17,050	16,800	1,780	30,082,000
11/04/2023	16,950	-0.05 ▼	-0.29	17,000	17,000	16,800	1,060	17,967,000
10/04/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	16,400	1,300	22,100,000
07/04/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,000	1,770	30,444,000
06/04/2023	17,200	-0.05 ▼	-0.29	17,250	17,250	17,000	1,830	31,476,000
05/04/2023	17,250	-0.05 ▼	-0.29	17,300	17,300	17,000	1,040	17,940,000
04/04/2023	17,300	0.05 ▲	0.29	17,250	17,300	17,300	10	173,000
03/04/2023	17,250	-0.05 ▼	-0.29	17,300	17,250	17,000	1,230	21,217,500
31/03/2023	17,300	-0.05 ▼	-0.29	17,350	17,300	16,850	270	4,671,000
30/03/2023	17,350	-0.05 ▼	-0.29	17,400	17,350	17,000	110	1,908,500
29/03/2023	17,400	-0.10 ▼	-0.57	17,500	17,500	17,150	130	2,262,000
28/03/2023	17,500	0.15 ▲	0.86	17,350	18,200	16,800	29,080	508,900,000
24/03/2023	17,500	-1.55 ▼	-8.86	19,050	17,950	17,050	1,490	26,075,000
22/03/2023	17,550	0.15 ▲	0.85	17,400	17,800	16,200	560	9,828,000
21/03/2023	17,400	0.05 ▲	0.29	17,350	17,400	17,400	10	174,000
20/03/2023	17,350	-0.05 ▼	-0.29	17,400	17,350	17,000	180	3,123,000
17/03/2023	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
16/03/2023	17,000	-0.50 ▼	-2.94	17,500	17,200	17,000	3,170	53,890,000
15/03/2023	17,500	0.35 ▲	2.00	17,150	17,500	17,150	1,120	19,600,000
14/03/2023	17,150	-0.55 ▼	-3.21	17,700	17,400	17,150	1,110	19,036,500
13/03/2023	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	60	1,062,000
10/03/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	17,400	790	14,062,000
09/03/2023	17,900	0.40 ▲	2.23	17,500	18,000	17,150	2,380	42,602,000
08/03/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,500	10	175,000
07/03/2023	17,400	-0.10 ▼	-0.57	17,500	17,450	17,000	1,770	30,798,000
06/03/2023	17,500	0.05 ▲	0.29	17,450	17,550	17,000	3,730	65,275,000
03/03/2023	17,450	0.45 ▲	2.58	17,000	17,500	17,000	1,450	25,302,500
02/03/2023	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	10	170,000
01/03/2023	17,400	0.20 ▲	1.15	17,200	17,450	16,750	230	4,002,000
28/02/2023	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	150	2,580,000
27/02/2023	17,400	-0.05 ▼	-0.29	17,450	17,400	17,000	170	2,958,000
24/02/2023	17,450	0.00 ■■	0.00	17,450	17,450	17,450	10	174,500
23/02/2023	17,450	-0.05 ▼	-0.29	17,500	17,450	17,100	1,650	28,792,500
22/02/2023	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	690	12,075,000
21/02/2023	17,800	0.10 ▲	0.56	17,700	17,800	17,500	1,000	17,800,000
20/02/2023	17,700	0.10 ▲	0.56	17,600	17,700	17,300	2,240	39,648,000
17/02/2023	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	30	528,000
16/02/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,800	240	4,272,000
15/02/2023	17,500	-0.50 ▼	-2.86	18,000	17,550	17,500	490	8,575,000
14/02/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	17,200	220	3,960,000
13/02/2023	18,200	-0.25 ▼	-1.37	18,450	18,200	17,700	180	3,276,000
10/02/2023	18,450	0.20 ▲	1.08	18,250	18,600	18,100	270	4,981,500
09/02/2023	18,250	-0.15 ▼	-0.82	18,400	18,250	18,250	10	182,500
08/02/2023	18,400	0.30 ▲	1.63	18,100	18,400	18,100	70	1,288,000
07/02/2023	18,100	-0.45 ▼	-2.49	18,550	18,500	17,650	990	17,919,000
06/02/2023	18,550	0.20 ▲	1.08	18,350	18,550	18,350	100	1,855,000
03/02/2023	18,350	0.00 ■■	0.00	18,350	18,350	18,350	20	367,000
02/02/2023	18,350	0.15 ▲	0.82	18,200	18,400	17,500	1,120	20,552,000
01/02/2023	18,200	-0.35 ▼	-1.92	18,550	18,550	17,550	2,380	43,316,000
31/01/2023	18,550	0.00 ■■	0.00	18,550	18,550	18,300	2,800	51,940,000
30/01/2023	18,550	-0.20 ▼	-1.08	18,750	18,900	18,500	3,960	73,458,000
27/01/2023	18,750	0.60 ▲	3.20	18,150	18,900	18,300	3,090	57,937,500
19/01/2023	18,150	1.15 ▲	6.34	17,000	18,150	17,600	2,810	51,001,500
18/01/2023	17,000	-0.70 ▼	-4.12	17,700	17,950	17,000	1,800	30,600,000
17/01/2023	17,700	0.20 ▲	1.13	17,500	18,000	17,200	960	16,992,000
16/01/2023	17,500	0.00 ■■	0.00	17,500	17,800	17,500	610	10,675,000
13/01/2023	17,500	0.25 ▲	1.43	17,250	17,500	17,400	150	2,625,000
12/01/2023	17,250	-0.25 ▼	-1.45	17,500	17,300	17,250	40	690,000
10/01/2023	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	20	350,000
09/01/2023	17,700	0.70 ▲	3.95	17,000	17,700	17,700	10	177,000
06/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,500	670	11,390,000
05/01/2023	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	110	1,870,000
04/01/2023	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	30	519,000
03/01/2023	17,400	0.20 ▲	1.15	17,200	17,400	17,350	40	696,000
30/12/2022	17,200	-0.15 ▼	-0.87	17,350	17,450	16,400	50	860,000
29/12/2022	17,350	-0.10 ▼	-0.58	17,450	17,350	16,500	540	9,369,000
28/12/2022	17,450	0.20 ▲	1.15	17,250	17,450	17,450	20	349,000
27/12/2022	17,250	-0.25 ▼	-1.45	17,500	17,250	16,450	830	14,317,500
26/12/2022	17,500	0.50 ▲	2.86	17,000	18,000	17,000	2,310	40,425,000
23/12/2022	17,000	-0.35 ▼	-2.06	17,350	17,000	16,350	110	1,870,000
22/12/2022	17,350	1.05 ▲	6.05	16,300	17,400	17,350	60	1,041,000
21/12/2022	16,300	-1.05 ▼	-6.44	17,350	17,000	16,150	8,330	135,779,000
20/12/2022	17,350	-0.50 ▼	-2.88	17,850	17,350	16,650	350	6,072,500
19/12/2022	17,850	0.85 ▲	4.76	17,000	18,000	16,300	130	2,320,500
15/12/2022	17,700	-0.05 ▼	-0.28	17,750	17,700	16,550	670	11,859,000
14/12/2022	17,750	0.30 ▲	1.69	17,450	17,900	16,500	100	1,775,000
13/12/2022	17,450	0.00 ■■	0.00	17,450	17,950	17,450	2,550	44,497,500
12/12/2022	17,450	0.45 ▲	2.58	17,000	18,000	17,450	110	1,919,500
11/12/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,700	3,120	53,040,000
09/12/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,700	3,120	53,040,000
08/12/2022	16,800	-0.05 ▼	-0.30	16,850	16,950	16,400	1,710	28,728,000
07/12/2022	16,850	-0.10 ▼	-0.59	16,950	17,350	15,900	290	4,886,500
06/12/2022	16,950	0.05 ▲	0.29	16,900	16,950	15,950	340	5,763,000
05/12/2022	16,900	0.35 ▲	2.07	16,550	16,900	16,450	3,510	59,319,000
02/12/2022	16,550	-0.90 ▼	-5.44	17,450	17,450	16,350	4,380	72,489,000
01/12/2022	17,450	0.05 ▲	0.29	17,400	17,550	16,300	1,240	21,638,000
30/11/2022	17,400	0.40 ▲	2.30	17,000	17,950	16,200	1,170	20,358,000
29/11/2022	17,000	0.95 ▲	5.59	16,050	17,000	17,000	10	170,000
28/11/2022	16,050	1.00 ▲	6.23	15,050	16,050	15,100	880	14,124,000
25/11/2022	15,050	-0.90 ▼	-5.98	15,950	15,950	14,950	170	2,558,500
24/11/2022	15,950	-0.55 ▼	-3.45	16,500	16,400	15,350	360	5,742,000
23/11/2022	16,500	0.50 ▲	3.03	16,000	16,500	15,200	70	1,155,000
22/11/2022	16,000	0.00 ■■	0.00	16,000	16,800	14,900	4,480	71,680,000
21/11/2022	16,000	0.20 ▲	1.25	15,800	16,400	14,800	50	800,000
20/11/2022	15,800	0.40 ▲	2.53	15,400	16,000	14,350	120	1,896,000
18/11/2022	15,800	0.40 ▲	2.53	15,400	16,000	14,350	120	1,896,000
17/11/2022	15,400	0.65 ▲	4.22	14,750	15,500	15,400	40	616,000
16/11/2022	14,750	0.85 ▲	5.76	13,900	14,750	14,750	10	147,500
15/11/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,050	610	8,479,000
14/11/2022	14,000	-0.50 ▼	-3.57	14,500	14,400	13,500	5,860	82,040,000
11/11/2022	14,500	-1.00 ▼	-6.90	15,500	15,600	14,500	890	12,905,000
10/11/2022	15,500	-0.55 ▼	-3.55	16,050	15,600	14,950	6,800	105,400,000
09/11/2022	16,050	-0.70 ▼	-4.36	16,750	16,600	15,100	2,600	41,730,000
08/11/2022	16,050	-0.70 ▼	-4.36	16,750	16,650	16,050	330	5,296,500
07/11/2022	16,750	0.05 ▲	0.30	16,700	16,800	15,800	1,110	18,592,500
04/11/2022	16,700	-0.20 ▼	-1.20	16,900	16,850	16,100	1,360	22,712,000
03/11/2022	16,900	-0.40 ▼	-2.37	17,300	17,300	16,900	590	9,971,000
02/11/2022	17,300	0.40 ▲	2.31	16,900	17,900	15,850	670	11,591,000
01/11/2022	16,900	0.00 ■■	0.00	16,900	17,450	16,900	700	11,830,000
31/10/2022	16,900	-0.15 ▼	-0.89	17,050	17,050	16,900	720	12,168,000
28/10/2022	17,050	-0.95 ▼	-5.57	18,000	18,450	16,850	1,520	25,916,000
27/10/2022	18,000	-0.05 ▼	-0.28	18,050	18,050	17,050	400	7,200,000
26/10/2022	18,050	-1.00 ▼	-5.54	19,050	18,200	16,950	2,320	41,876,000
25/10/2022	18,200	-0.85 ▼	-4.67	19,050	19,000	17,750	5,280	96,096,000
24/10/2022	19,050	-1.40 ▼	-7.35	20,450	20,400	19,050	1,580	30,099,000
21/10/2022	20,450	-1.50 ▼	-7.33	21,950	21,950	20,450	3,380	69,121,000
20/10/2022	21,950	0.95 ▲	4.33	21,000	22,300	21,500	6,510	142,894,500
19/10/2022	21,000	0.90 ▲	4.29	20,100	0	0	3,730	78,330,000
18/10/2022	20,100	-0.10 ▼	-0.50	20,200	21,200	20,100	910	18,291,000
17/10/2022	20,200	1.00 ▲	4.95	19,200	20,400	18,300	6,930	139,986,000
16/10/2022	19,200	-0.10 ▼	-0.52	19,300	19,300	18,500	430	8,256,000
14/10/2022	19,200	-0.10 ▼	-0.52	19,300	19,300	18,500	430	8,256,000
13/10/2022	19,300	0.40 ▲	2.07	18,900	19,800	17,650	710	13,703,000
12/10/2022	18,900	0.45 ▲	2.38	18,450	19,000	18,500	1,100	20,790,000
11/10/2022	18,450	0.00 ■■	0.00	18,450	18,500	17,600	340	6,273,000
07/10/2022	18,200	-0.60 ▼	-3.30	18,800	18,800	17,550	970	17,654,000
06/10/2022	18,800	-0.45 ▼	-2.39	19,250	19,650	18,550	510	9,588,000
05/10/2022	19,250	0.70 ▲	3.64	18,550	19,450	18,500	500	9,625,000
04/10/2022	18,550	0.05 ▲	0.27	18,500	19,700	17,850	360	6,678,000
03/10/2022	18,500	0.45 ▲	2.43	18,050	18,950	17,700	510	9,435,000
02/10/2022	18,050	-0.85 ▼	-4.71	18,900	19,600	17,850	1,450	26,172,500
30/09/2022	18,050	-0.85 ▼	-4.71	18,900	19,600	17,850	1,450	26,172,500
29/09/2022	18,900	-0.30 ▼	-1.59	19,200	20,300	18,900	310	5,859,000
28/09/2022	19,200	-0.55 ▼	-2.86	19,750	19,800	18,400	7,320	140,544,000
27/09/2022	19,750	-0.70 ▼	-3.54	20,450	20,450	19,600	5,200	102,700,000
26/09/2022	20,450	-1.50 ▼	-7.33	21,950	21,850	20,450	2,790	57,055,500
23/09/2022	21,950	-0.25 ▼	-1.14	22,200	22,100	21,100	2,180	47,851,000
22/09/2022	22,200	0.40 ▲	1.80	21,800	22,300	21,550	2,220	49,284,000
21/09/2022	21,800	0.20 ▲	0.92	21,600	21,800	21,000	3,470	75,646,000
20/09/2022	21,600	0.00 ■■	0.00	21,600	21,900	20,700	2,480	53,568,000
19/09/2022	21,600	-1.05 ▼	-4.86	22,650	22,400	21,200	2,240	48,384,000
16/09/2022	22,650	0.20 ▲	0.88	22,450	22,900	22,000	12,210	276,556,500
15/09/2022	22,450	1.00 ▲	4.45	21,450	22,700	21,300	4,940	110,903,000
14/09/2022	21,450	-0.10 ▼	-0.47	21,550	21,700	21,000	1,310	28,099,500
13/09/2022	21,550	0.25 ▲	1.16	21,300	21,550	20,200	21,690	467,419,500
12/09/2022	21,300	0.90 ▲	4.23	20,400	21,500	20,650	15,860	337,818,000
10/09/2022	20,500	0.10 ▲	0.49	20,400	20,600	19,700	9,010	184,705,000
09/09/2022	20,500	0.10 ▲	0.49	20,400	20,600	19,700	9,010	184,705,000
08/09/2022	20,400	-0.65 ▼	-3.19	21,050	21,400	20,300	17,930	365,772,000
07/09/2022	21,050	0.90 ▲	4.28	20,150	21,550	20,200	18,350	386,267,500
06/09/2022	20,150	1.30 ▲	6.45	18,850	20,150	19,200	29,610	596,641,500
05/09/2022	18,850	1.20 ▲	6.37	17,650	18,850	17,000	22,640	426,764,000
04/09/2022	17,650	0.65 ▲	3.68	17,000	17,650	16,800	1,620	28,593,000
02/09/2022	17,650	0.65 ▲	3.68	17,000	17,650	16,800	1,620	28,593,000
01/09/2022	17,650	0.65 ▲	3.68	17,000	17,650	16,800	1,620	28,593,000
31/08/2022	17,650	0.65 ▲	3.68	17,000	17,650	16,800	1,620	28,593,000
30/08/2022	17,000	-0.65 ▼	-3.82	17,650	18,300	17,000	2,490	42,330,000
29/08/2022	17,650	0.70 ▲	3.97	16,950	17,650	16,600	2,410	42,536,500
28/08/2022	16,950	0.25 ▲	1.47	16,700	16,950	16,500	3,560	60,342,000
26/08/2022	16,950	0.25 ▲	1.47	16,700	16,950	16,500	3,560	60,342,000
25/08/2022	16,700	0.10 ▲	0.60	16,600	16,800	16,600	370	6,179,000
24/08/2022	16,600	-0.05 ▼	-0.30	16,650	16,950	16,500	1,520	25,232,000
23/08/2022	16,650	-0.35 ▼	-2.10	17,000	17,000	16,500	2,970	49,450,500
22/08/2022	17,000	-0.60 ▼	-3.53	17,600	17,000	16,400	2,870	48,790,000
19/08/2022	17,600	-0.20 ▼	-1.14	17,800	18,000	16,950	430	7,568,000
18/08/2022	17,800	0.90 ▲	5.06	16,900	18,000	16,200	17,390	309,542,000
17/08/2022	16,900	-0.30 ▼	-1.78	17,200	17,200	16,600	2,180	36,842,000
16/08/2022	17,200	-0.45 ▼	-2.62	17,650	17,200	16,800	2,770	47,644,000
15/08/2022	17,650	0.05 ▲	0.28	17,600	17,850	17,650	30	529,500
12/08/2022	17,600	0.25 ▲	1.42	17,350	17,600	17,000	2,710	47,696,000
11/08/2022	17,350	-0.30 ▼	-1.73	17,650	17,650	17,350	2,690	46,671,500
10/08/2022	17,650	-0.05 ▼	-0.28	17,700	18,000	17,300	2,940	51,891,000
09/08/2022	17,700	-0.20 ▼	-1.13	17,900	18,700	17,700	2,410	42,657,000
08/08/2022	17,900	1.15 ▲	6.42	16,750	17,900	17,500	12,030	215,337,000
06/08/2022	16,750	1.05 ▲	6.27	15,700	16,750	15,700	6,250	104,687,500
05/08/2022	16,750	1.05 ▲	6.27	15,700	16,750	15,700	6,250	104,687,500
04/08/2022	15,700	0.05 ▲	0.32	15,650	15,700	15,600	4,110	64,527,000
03/08/2022	15,650	0.05 ▲	0.32	15,600	15,800	15,550	7,260	113,619,000
02/08/2022	15,600	0.15 ▲	0.96	15,450	15,600	15,350	8,920	139,152,000
01/08/2022	15,450	0.25 ▲	1.62	15,200	15,450	14,800	11,100	171,495,000
29/07/2022	15,200	-0.15 ▼	-0.99	15,350	15,350	14,900	2,190	33,288,000
28/07/2022	15,350	0.15 ▲	0.98	15,200	15,550	14,800	10,810	165,933,500
27/07/2022	15,200	0.95 ▲	6.25	14,250	15,200	14,600	20,050	304,760,000
26/07/2022	14,250	0.90 ▲	6.32	13,350	14,250	14,250	7,160	102,030,000
25/07/2022	13,350	0.85 ▲	6.37	12,500	13,350	12,700	10,600	141,510,000
22/07/2022	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	1,030	12,875,000
21/07/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	470	6,063,000
20/07/2022	12,900	0.40 ▲	3.10	12,500	12,900	12,400	1,810	23,349,000
19/07/2022	12,500	-0.25 ▼	-2.00	12,750	12,500	11,950	130	1,625,000
18/07/2022	12,750	-0.05 ▼	-0.39	12,800	12,750	12,750	60	765,000
15/07/2022	12,750	-0.05 ▼	-0.39	12,800	12,750	12,750	20	255,000
14/07/2022	12,800	0.00 ■■	0.00	12,800	12,800	11,950	620	7,936,000
13/07/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	150	1,920,000
12/07/2022	12,800	0.50 ▲	3.91	12,300	12,900	12,750	100	1,280,000
11/07/2022	12,300	-0.20 ▼	-1.63	12,500	13,300	12,300	1,250	15,375,000
08/07/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,000	990	12,375,000
07/07/2022	12,500	0.45 ▲	3.60	12,050	12,500	12,050	3,520	44,000,000
06/07/2022	12,050	-0.60 ▼	-4.98	12,650	12,050	12,050	220	2,651,000
05/07/2022	12,650	-0.05 ▼	-0.40	12,700	12,650	11,900	2,090	26,438,500
04/07/2022	12,700	0.00 ■■	0.00	12,700	12,700	11,850	3,010	38,227,000
01/07/2022	12,700	-0.25 ▼	-1.97	12,950	12,850	12,150	810	10,287,000
30/06/2022	12,950	0.00 ■■	0.00	12,950	0	0	0	0
28/06/2022	12,950	0.00 ■■	0.00	12,950	12,950	12,950	200	2,590,000
27/06/2022	12,950	0.00 ■■	0.00	12,950	12,950	12,150	1,380	17,871,000
23/06/2022	12,950	0.40 ▲	3.09	12,550	12,950	12,100	20	259,000
22/06/2022	12,550	0.55 ▲	4.38	12,000	12,600	12,550	110	1,380,500
21/06/2022	12,000	-0.80 ▼	-6.67	12,800	12,700	12,000	1,130	13,560,000
20/06/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,800	10	128,000
17/06/2022	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	1,470	17,640,000
16/06/2022	12,100	0.30 ▲	2.48	11,800	12,400	11,400	70	847,000
15/06/2022	11,800	-0.70 ▼	-5.93	12,500	12,900	11,700	100	1,180,000
14/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	210	2,625,000
13/06/2022	12,500	-0.45 ▼	-3.60	12,950	12,800	12,100	80	1,000,000
10/06/2022	12,950	0.15 ▲	1.16	12,800	13,000	12,150	740	9,583,000
09/06/2022	12,800	0.00 ■■	0.00	12,800	12,850	12,800	1,010	12,928,000
08/06/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30	384,000
07/06/2022	12,800	-0.20 ▼	-1.56	13,000	13,300	12,100	130	1,664,000
03/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
02/06/2022	13,000	0.30 ▲	2.31	12,700	13,150	12,700	6,000	78,000,000
01/06/2022	12,700	-0.60 ▼	-4.72	13,300	13,250	12,700	2,010	25,527,000
31/05/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	20	266,000
30/05/2022	13,500	0.00 ■■	0.00	13,500	13,800	12,750	3,500	47,250,000
27/05/2022	13,500	0.00 ■■	0.00	13,500	13,700	12,700	740	9,990,000
26/05/2022	13,500	0.50 ▲	3.70	13,000	13,500	12,600	2,080	28,080,000
25/05/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	2,510	32,630,000
24/05/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,100	630	8,064,000
23/05/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,100	110	1,408,000
22/05/2022	12,900	-0.05 ▼	-0.39	12,950	12,900	12,100	310	3,999,000
20/05/2022	12,900	-0.05 ▼	-0.39	12,950	12,900	12,100	310	3,999,000
19/05/2022	12,950	-0.05 ▼	-0.39	13,000	12,950	12,300	20	259,000
18/05/2022	13,000	0.60 ▲	4.62	12,400	13,250	11,700	1,800	23,400,000
17/05/2022	12,400	0.40 ▲	3.23	12,000	12,500	12,000	960	11,904,000
16/05/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	210	2,520,000
13/05/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,400	820	9,676,000
12/05/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,300	90	1,062,000
11/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,600	60	720,000
10/05/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,500	1,760	21,120,000
09/05/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,000	1,790	20,585,000
29/04/2022	12,150	-0.85 ▼	-7.00	13,000	13,000	12,100	990	12,028,500
28/04/2022	13,000	0.70 ▲	5.38	12,300	13,000	11,500	310	4,030,000
27/04/2022	12,300	0.00 ■■	0.00	12,300	12,300	11,450	430	5,289,000
26/04/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	11,600	230	2,829,000
25/04/2022	12,400	-0.90 ▼	-7.26	13,300	13,150	12,400	11,610	143,964,000
23/04/2022	13,300	0.60 ▲	4.51	12,700	13,550	12,700	3,300	43,890,000
22/04/2022	13,300	0.60 ▲	4.51	12,700	13,550	12,700	3,300	43,890,000
21/04/2022	12,700	0.80 ▲	6.30	11,900	12,700	12,200	4,210	53,467,000
20/04/2022	11,900	0.75 ▲	6.30	11,150	11,900	11,150	3,930	46,767,000
19/04/2022	11,150	0.30 ▲	2.69	10,850	11,250	10,850	5,780	64,447,000
18/04/2022	10,850	-0.35 ▼	-3.23	11,200	11,100	10,500	1,320	14,322,000
16/04/2022	11,200	0.40 ▲	3.57	10,800	11,400	10,550	270	3,024,000
15/04/2022	11,200	0.40 ▲	3.57	10,800	11,400	10,550	270	3,024,000
14/04/2022	10,800	-0.50 ▼	-4.63	11,300	11,200	10,800	290	3,132,000
13/04/2022	11,300	0.20 ▲	1.77	11,100	11,300	10,600	160	1,808,000
12/04/2022	11,100	-0.10 ▼	-0.90	11,200	11,250	11,000	170	1,887,000
08/04/2022	11,200	0.05 ▲	0.45	11,150	11,200	11,000	390	4,368,000
07/04/2022	11,150	0.00 ■■	0.00	11,150	11,300	11,000	100	1,115,000
06/04/2022	11,150	-0.25 ▼	-2.24	11,400	11,400	11,000	90	1,003,500
05/04/2022	11,400	0.40 ▲	3.51	11,000	11,700	10,950	580	6,612,000
04/04/2022	11,000	-0.30 ▼	-2.73	11,300	11,300	10,800	440	4,840,000
01/04/2022	11,300	0.20 ▲	1.77	11,100	11,300	10,900	270	3,051,000
31/03/2022	11,100	-0.10 ▼	-0.90	11,200	11,500	10,900	580	6,438,000
30/03/2022	11,200	-0.30 ▼	-2.68	11,500	11,500	10,800	420	4,704,000
29/03/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,000	200	2,300,000
28/03/2022	11,300	-0.40 ▼	-3.54	11,700	11,500	11,150	890	10,057,000
25/03/2022	11,700	0.30 ▲	2.56	11,400	11,700	10,900	1,110	12,987,000
24/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,750	10,850	390	4,446,000
23/03/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,100	210	2,415,000
22/03/2022	11,400	0.05 ▲	0.44	11,350	11,850	11,400	310	3,534,000
21/03/2022	11,350	0.15 ▲	1.32	11,200	11,900	10,950	220	2,497,000
18/03/2022	11,200	-0.25 ▼	-2.23	11,450	11,500	11,000	1,020	11,424,000
17/03/2022	11,450	0.35 ▲	3.06	11,100	11,500	11,000	1,220	13,969,000
16/03/2022	11,100	0.10 ▲	0.90	11,000	11,400	11,000	680	7,548,000
15/03/2022	11,000	0.05 ▲	0.45	10,950	11,000	10,950	250	2,750,000
14/03/2022	10,950	-0.05 ▼	-0.46	11,000	10,950	10,800	150	1,642,500
11/03/2022	11,000	-0.05 ▼	-0.45	11,050	11,000	10,900	320	3,520,000
10/03/2022	11,050	0.10 ▲	0.90	10,950	11,050	10,900	160	1,768,000
09/03/2022	10,950	-0.05 ▼	-0.46	11,000	10,950	10,700	40	438,000
08/03/2022	11,000	-0.15 ▼	-1.36	11,150	11,200	10,750	290	3,190,000
07/03/2022	11,150	0.15 ▲	1.35	11,000	11,150	10,500	1,330	14,829,500
06/03/2022	11,000	0.35 ▲	3.18	10,650	11,000	10,650	310	3,410,000
04/03/2022	11,000	0.35 ▲	3.18	10,650	11,000	10,650	310	3,410,000
03/03/2022	10,650	0.00 ■■	0.00	10,650	11,300	10,600	280	2,982,000
02/03/2022	10,650	-0.05 ▼	-0.47	10,700	11,350	10,200	620	6,603,000
01/03/2022	10,700	0.05 ▲	0.47	10,650	11,150	10,600	100	1,070,000
28/02/2022	10,650	-0.30 ▼	-2.82	10,950	11,200	10,400	740	7,881,000
25/02/2022	10,950	0.00 ■■	0.00	10,950	11,400	10,950	230	2,518,500
24/02/2022	10,950	-0.20 ▼	-1.83	11,150	11,200	10,700	660	7,227,000
23/02/2022	11,150	0.25 ▲	2.24	10,900	11,650	11,000	1,210	13,491,500
22/02/2022	10,900	-0.55 ▼	-5.05	11,450	11,450	10,900	360	3,924,000
21/02/2022	11,450	0.30 ▲	2.62	11,150	11,500	11,000	340	3,893,000
18/02/2022	11,150	-0.20 ▼	-1.79	11,350	11,350	11,000	310	3,456,500
17/02/2022	11,350	0.55 ▲	4.85	10,800	11,450	11,300	210	2,383,500
16/02/2022	10,800	-0.30 ▼	-2.78	11,100	11,500	10,550	270	2,916,000
15/02/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,950	100	1,110,000
14/02/2022	11,100	-0.40 ▼	-3.60	11,500	11,200	11,000	370	4,107,000
13/02/2022	11,500	0.20 ▲	1.74	11,300	11,650	10,950	40	460,000
11/02/2022	11,500	0.20 ▲	1.74	11,300	11,650	10,950	40	460,000
10/02/2022	11,300	-0.10 ▼	-0.88	11,400	11,800	11,000	900	10,170,000
09/02/2022	11,400	-0.30 ▼	-2.63	11,700	11,500	11,100	490	5,586,000
08/02/2022	11,700	0.55 ▲	4.70	11,150	11,750	11,150	90	1,053,000
07/02/2022	11,150	0.65 ▲	5.83	10,500	11,200	11,100	350	3,902,500
28/01/2022	10,500	0.00 ■■	0.00	11,000	11,100	10,250	170	1,785,000
27/01/2022	11,000	0.50 ▲	4.55	10,500	11,100	9,800	120	1,320,000
26/01/2022	10,500	-0.40 ▼	-3.81	10,900	10,850	10,500	620	6,510,000
25/01/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,400	20	218,000
24/01/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	70	770,000
21/01/2022	11,200	0.25 ▲	2.23	10,950	11,550	10,500	160	1,792,000
20/01/2022	10,050	-0.25 ▼	-2.49	10,300	10,950	9,600	310	3,115,500
19/01/2022	10,300	-0.45 ▼	-4.37	10,750	10,750	10,300	650	6,695,000
18/01/2022	10,750	-0.30 ▼	-2.79	11,050	10,750	10,750	200	2,150,000
17/01/2022	11,050	-0.50 ▼	-4.52	11,550	11,050	11,050	110	1,215,500
16/01/2022	11,550	-0.05 ▼	-0.43	11,600	11,550	10,900	60	693,000
14/01/2022	11,550	-0.05 ▼	-0.43	11,600	11,550	10,900	60	693,000
13/01/2022	11,600	0.00 ■■	0.00	11,600	11,650	10,900	1,050	12,180,000
12/01/2022	11,600	-0.05 ▼	-0.43	11,650	11,600	10,850	390	4,524,000
11/01/2022	11,650	0.20 ▲	1.72	11,450	11,700	11,300	360	4,194,000
10/01/2022	11,450	-0.05 ▼	-0.44	11,500	11,900	11,450	910	10,419,500
07/01/2022	11,500	0.40 ▲	3.48	11,100	11,500	10,800	2,660	30,590,000
06/01/2022	11,100	0.00 ■■	0.00	11,200	11,100	11,000	970	10,767,000
05/01/2022	11,200	-0.30 ▼	-2.68	11,500	11,500	11,100	320	3,584,000
04/01/2022	11,500	0.25 ▲	2.17	11,250	11,700	10,900	1,890	21,735,000
03/01/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	940	11,092,000
31/12/2021	11,250	0.10 ▲	0.89	11,150	11,300	10,950	150	1,687,500
30/12/2021	11,150	-0.05 ▼	-0.45	11,200	11,250	10,900	430	4,794,500
29/12/2021	11,200	0.10 ▲	0.89	11,100	11,500	11,100	670	7,504,000
22/12/2021	11,000	-0.25 ▼	-2.27	11,250	11,250	10,900	1,490	16,390,000
21/12/2021	11,250	0.25 ▲	2.22	11,000	11,300	10,750	500	5,625,000
20/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,350	10,900	1,780	19,580,000
17/12/2021	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	810	9,153,000
16/12/2021	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	1,890	21,924,000
15/12/2021	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	2,160	25,272,000
14/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	1,510	17,969,000
13/12/2021	12,000	-0.20 ▼	-1.67	12,000	12,000	11,800	1,370	16,440,000
12/12/2021	12,000	0.05 ▲	0.42	11,950	12,000	11,700	250	3,000,000
10/12/2021	12,000	0.05 ▲	0.42	11,950	12,000	11,700	250	3,000,000
09/12/2021	11,950	0.35 ▲	2.93	11,600	12,300	11,900	560	6,692,000
08/12/2021	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
07/12/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	2,580	30,960,000
06/12/2021	11,500	-0.30 ▼	-2.61	11,800	11,700	11,500	660	7,590,000
04/12/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	940	11,092,000
03/12/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	940	11,092,000
02/12/2021	12,000	0.10 ▲	0.83	11,900	12,100	12,000	890	10,680,000
01/12/2021	11,900	0.10 ▲	0.84	11,800	12,300	11,800	1,490	17,731,000
30/11/2021	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	2,690	31,742,000
29/11/2021	12,300	0.30 ▲	2.44	12,000	12,400	11,800	2,300	28,290,000
28/11/2021	12,000	-0.10 ▼	-0.83	12,000	12,300	11,900	1,590	19,080,000
26/11/2021	12,000	-0.10 ▼	-0.83	12,000	12,300	11,900	1,590	19,080,000
25/11/2021	12,000	0.10 ▲	0.83	11,900	12,050	11,700	380	4,560,000
24/11/2021	11,900	-0.45 ▼	-3.78	12,350	12,300	11,800	390	4,641,000
23/11/2021	12,350	-0.15 ▼	-1.21	12,500	12,450	11,900	720	8,892,000
22/11/2021	12,500	0.70 ▲	5.60	11,800	12,600	11,350	2,000	25,000,000
21/11/2021	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	920	10,856,000
19/11/2021	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	920	10,856,000
18/11/2021	12,300	0.40 ▲	3.25	11,900	12,500	11,800	1,940	23,862,000
17/11/2021	11,900	-0.65 ▼	-5.46	12,550	12,500	11,750	4,470	53,193,000
16/11/2021	12,550	-0.70 ▼	-5.58	13,250	13,250	12,550	710	8,910,500
15/11/2021	13,250	-0.15 ▼	-1.13	13,400	13,550	13,050	1,030	13,647,500
14/11/2021	13,000	-0.40 ▼	-3.08	13,400	14,300	12,550	100	1,300,000
12/11/2021	13,400	0.40 ▲	2.99	13,400	14,300	12,550	15,320	205,288,000
11/11/2021	13,400	0.85 ▲	6.34	12,550	13,400	13,000	11,050	148,070,000
10/11/2021	12,550	0.80 ▲	6.37	11,750	12,550	12,550	7,620	95,631,000
09/11/2021	11,750	0.75 ▲	6.38	11,000	11,750	11,300	2,860	33,605,000
08/11/2021	11,000	0.05 ▲	0.45	11,000	11,050	10,850	370	4,070,000
07/11/2021	11,000	-0.60 ▼	-5.45	11,600	11,000	10,800	3,430	37,730,000
05/11/2021	11,000	-0.60 ▼	-5.45	11,600	11,000	10,800	3,430	37,730,000
03/11/2021	11,600	0.20 ▲	1.72	11,400	11,900	10,950	290	3,364,000
02/11/2021	11,400	-0.55 ▼	-4.82	11,400	11,500	10,700	430	4,902,000
01/11/2021	11,400	0.70 ▲	6.14	10,700	11,400	11,400	2,450	27,930,000
29/10/2021	10,700	0.70 ▲	6.54	10,000	10,700	10,650	780	8,346,000
28/10/2021	10,000	-0.30 ▼	-3.00	10,300	10,800	10,000	500	5,000,000
25/10/2021	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	20	206,000
22/10/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,800	2,290	25,190,000
21/10/2021	10,800	0.10 ▲	0.93	10,700	11,000	10,800	330	3,564,000
20/10/2021	10,700	-0.05 ▼	-0.47	10,750	10,700	10,700	80	856,000
19/10/2021	10,750	-0.05 ▼	-0.47	10,800	10,750	10,150	100	1,075,000
18/10/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,600	200	2,160,000
16/10/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,600	160	1,712,000
15/10/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,600	160	1,712,000
14/10/2021	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	90	954,000
13/10/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,500	170	1,819,000
12/10/2021	10,700	-0.05 ▼	-0.47	10,750	11,300	10,700	2,830	30,281,000
11/10/2021	10,750	0.35 ▲	3.26	10,400	10,850	10,400	420	4,515,000
08/10/2021	10,400	0.50 ▲	4.81	10,400	10,900	10,400	160	1,664,000
07/10/2021	10,400	0.52 ▲	5.00	9,880	10,500	9,870	70	728,000
06/10/2021	9,880	-0.72 ▼	-7.29	10,600	9,880	9,880	10	98,800
05/10/2021	10,600	-0.73 ▼	-6.89	10,600	10,600	9,870	360	3,816,000
04/10/2021	10,600	0.60 ▲	5.66	10,000	10,600	10,200	170	1,802,000
01/10/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	10	100,000
30/09/2021	10,500	-0.73 ▼	-6.95	10,500	10,500	9,770	460	4,830,000
29/09/2021	10,500	-0.73 ▼	-6.95	10,500	10,500	9,770	460	4,830,000
28/09/2021	10,500	-0.30 ▼	-2.86	10,800	10,700	10,500	270	2,835,000
27/09/2021	10,800	-0.20 ▼	-1.85	10,800	10,800	10,600	320	3,456,000
26/09/2021	10,800	0.45 ▲	4.17	10,800	11,250	10,800	430	4,644,000
24/09/2021	10,800	0.45 ▲	4.17	10,800	11,250	10,800	430	4,644,000
23/09/2021	10,800	0.70 ▲	6.48	10,100	10,800	10,100	3,190	34,452,000
22/09/2021	10,100	-0.30 ▼	-2.97	10,100	10,300	9,800	170	1,717,000
21/09/2021	10,100	-0.10 ▼	-0.99	10,100	10,100	9,900	410	4,141,000
20/09/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	360	3,636,000
17/09/2021	10,200	-0.10 ▼	-0.98	10,200	10,200	9,800	120	1,224,000
16/09/2021	10,200	0.60 ▲	5.88	9,600	10,250	9,800	60	612,000
15/09/2021	9,600	-0.70 ▼	-7.29	10,300	9,600	9,580	210	2,016,000
14/09/2021	10,300	0.40 ▲	3.88	9,900	10,300	9,950	460	4,738,000
13/09/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
10/09/2021	9,900	0.49 ▲	4.95	9,410	9,900	9,500	320	3,168,000
09/09/2021	9,410	-0.69 ▼	-7.33	10,100	9,410	9,410	10	94,100
08/09/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
07/09/2021	10,100	0.47 ▲	4.65	9,630	10,300	10,000	5,880	59,388,000
06/09/2021	9,630	0.03 ▲	0.31	9,600	9,650	9,620	440	4,237,200
05/09/2021	9,000	-0.01 ▼	-0.11	9,010	9,000	8,620	70	630,000
03/09/2021	9,000	-0.01 ▼	-0.11	9,010	9,000	8,620	80	720,000
01/09/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	520	4,992,000
30/08/2021	9,700	0.10 ▲	1.03	9,700	10,000	9,500	1,320	12,804,000
26/08/2021	9,700	0.59 ▲	6.08	9,110	9,700	9,110	50	485,000
25/08/2021	9,110	-0.39 ▼	-4.28	9,500	9,110	9,110	10	91,100
24/08/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	40	380,000
23/08/2021	9,300	-0.69 ▼	-7.42	9,990	9,500	9,300	110	1,023,000
20/08/2021	9,990	0.29 ▲	2.90	9,700	9,990	9,500	60	599,400
19/08/2021	9,700	0.58 ▲	5.98	9,120	9,700	9,700	200	1,940,000
17/08/2021	9,120	0.07 ▲	0.77	9,050	9,120	9,120	20	182,400
16/08/2021	9,050	0.00 ■■	0.00	9,050	9,050	9,050	10	90,500
13/08/2021	9,050	-0.45 ▼	-4.97	9,500	9,400	9,050	80	724,000
12/08/2021	9,500	0.11 ▲	1.16	9,390	9,790	9,500	160	1,520,000
11/08/2021	9,500	0.11 ▲	1.16	9,390	9,790	9,500	160	1,520,000
10/08/2021	9,390	0.48 ▲	5.11	8,910	9,390	9,000	130	1,220,700
09/08/2021	8,910	-0.09 ▼	-1.01	9,000	8,910	8,910	10	89,100
05/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
03/08/2021	9,000	-0.01 ▼	-0.11	9,010	9,000	8,620	80	720,000
30/07/2021	9,010	-0.28 ▼	-3.11	9,290	9,010	9,000	210	1,892,100
26/07/2021	9,290	0.49 ▲	5.27	8,800	9,290	9,290	10	92,900
23/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
21/07/2021	8,710	-0.49 ▼	-5.63	9,200	8,800	8,710	2,490	21,687,900
19/07/2021	9,200	-0.16 ▼	-1.74	9,360	9,200	9,200	20	184,000
15/07/2021	9,360	0.56 ▲	5.98	8,800	9,360	8,500	100	936,000
13/07/2021	8,800	-0.11 ▼	-1.25	8,910	9,010	8,800	2,720	23,936,000
12/07/2021	8,910	-0.17 ▼	-1.91	9,080	9,100	8,910	3,870	34,481,700
09/07/2021	9,080	-0.12 ▼	-1.32	9,200	9,200	9,080	280	2,542,400
08/07/2021	9,200	-0.10 ▼	-1.09	9,300	9,360	9,200	1,680	15,456,000
07/07/2021	9,300	-0.18 ▼	-1.94	9,480	9,500	9,060	760	7,068,000
06/07/2021	9,480	-0.12 ▼	-1.27	9,600	9,480	9,480	10	94,800
02/07/2021	9,600	0.02 ▲	0.21	9,580	9,600	9,500	30	288,000
30/06/2021	9,580	-0.02 ▼	-0.21	9,600	9,580	9,480	20	191,600
29/06/2021	9,600	0.02 ▲	0.21	9,580	9,650	9,600	1,230	11,808,000
28/06/2021	9,580	0.00 ■■	0.00	9,580	9,580	9,580	640	6,131,200
25/06/2021	9,580	0.10 ▲	1.04	9,480	9,580	9,500	90	862,200
24/06/2021	9,480	-0.02 ▼	-0.21	9,500	9,630	9,480	40	379,200
23/06/2021	9,500	0.10 ▲	1.05	9,500	9,600	9,500	1,170	11,115,000
22/06/2021	9,500	0.10 ▲	1.05	9,500	9,650	9,500	1,080	10,260,000
21/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,440	13,680,000
18/06/2021	9,500	0.15 ▲	1.58	9,500	9,650	9,480	640	6,080,000
17/06/2021	9,500	0.09 ▲	0.95	9,500	9,590	9,500	150	1,425,000
16/06/2021	9,500	-0.08 ▼	-0.84	9,580	9,580	9,500	650	6,175,000
15/06/2021	9,480	0.00 ■■	0.00	9,480	9,480	9,480	200	1,896,000
14/06/2021	9,480	-0.10 ▼	-1.05	9,580	9,480	9,480	120	1,137,600
11/06/2021	9,580	-0.01 ▼	-0.10	9,590	9,580	9,580	60	574,800
09/06/2021	9,590	0.19 ▲	1.98	9,400	9,590	9,400	100	959,000
08/06/2021	9,400	-0.01 ▼	-0.11	9,410	9,400	9,400	100	940,000
07/06/2021	9,410	-0.09 ▼	-0.96	9,500	9,600	9,410	790	7,433,900
04/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,690	9,500	100	950,000
03/06/2021	9,600	-0.10 ▼	-1.04	9,600	9,600	9,500	1,280	12,288,000
02/06/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	250	2,400,000
01/06/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	40	384,000
31/05/2021	9,700	-1.00 ▼	-10.31	9,850	10,000	9,210	880	8,536,000
27/05/2021	9,850	-0.01 ▼	-0.10	9,850	9,850	9,840	30	295,500
26/05/2021	9,850	0.00 ■■	0.00	9,850	9,850	9,850	100	985,000
25/05/2021	9,850	0.00 ■■	0.00	9,850	9,850	9,850	330	3,250,500
24/05/2021	9,850	-0.05 ▼	-0.51	9,850	9,850	9,800	280	2,758,000
21/05/2021	9,850	0.14 ▲	1.42	9,710	9,850	9,300	50	492,500
20/05/2021	9,710	-0.09 ▼	-0.93	9,800	9,800	9,700	450	4,369,500
19/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
18/05/2021	9,800	-0.05 ▼	-0.51	9,850	9,820	9,800	900	8,820,000
17/05/2021	9,850	-0.13 ▼	-1.32	9,980	9,980	9,850	250	2,462,500
14/05/2021	9,980	-0.13 ▼	-1.30	9,980	9,980	9,820	200	1,996,000
13/05/2021	9,980	0.00 ■■	0.00	9,980	9,980	9,980	60	598,800
12/05/2021	9,980	-0.16 ▼	-1.60	9,980	9,980	9,820	50	499,000
11/05/2021	9,980	0.03 ▲	0.30	9,950	9,980	9,950	190	1,896,200
10/05/2021	9,950	0.04 ▲	0.40	9,910	9,950	9,870	310	3,084,500
07/05/2021	9,910	-0.19 ▼	-1.92	10,100	10,000	9,910	80	792,800
05/05/2021	10,100	0.15 ▲	1.49	9,950	10,400	9,960	80	808,000
04/05/2021	9,950	-0.50 ▼	-5.03	10,450	10,450	9,950	760	7,562,000
03/05/2021	11,200	0.70 ▲	6.25	10,500	11,200	9,770	240	2,688,000
30/04/2021	10,450	0.00 ■■	0.00	10,450	10,450	10,450	110	1,149,500
29/04/2021	10,450	0.00 ■■	0.00	10,450	10,450	10,450	110	1,149,500
28/04/2021	10,450	-0.05 ▼	-0.48	10,500	10,450	10,000	400	4,180,000
27/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
26/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	330	3,465,000
23/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	370	3,885,000
22/04/2021	10,500	-0.25 ▼	-2.38	10,500	10,500	10,250	150	1,575,000
20/04/2021	10,500	0.05 ▲	0.48	10,450	10,500	10,450	1,030	10,815,000
19/04/2021	10,450	0.35 ▲	3.35	10,100	10,450	10,250	220	2,299,000
18/04/2021	10,100	-0.50 ▼	-4.95	10,600	10,300	10,100	20	202,000
16/04/2021	10,100	-0.50 ▼	-4.95	10,600	10,300	10,100	20	202,000
15/04/2021	10,600	0.60 ▲	5.66	10,000	10,700	10,300	780	8,268,000
14/04/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	110	1,100,000
13/04/2021	10,500	-0.05 ▼	-0.48	10,550	10,550	10,400	240	2,520,000
12/04/2021	10,550	0.05 ▲	0.47	10,500	10,700	10,550	130	1,371,500
09/04/2021	10,500	0.20 ▲	1.90	10,500	10,700	10,500	40	420,000
08/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
07/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,450	300	3,150,000
06/04/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	40	424,000
05/04/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	60	630,000
02/04/2021	10,800	0.30 ▲	2.78	10,500	10,900	10,700	1,900	20,520,000
01/04/2021	10,500	0.10 ▲	0.95	10,500	10,600	10,400	270	2,835,000
31/03/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	30	315,000
30/03/2021	10,700	0.10 ▲	0.93	10,700	10,800	10,700	900	9,630,000
29/03/2021	10,700	0.50 ▲	4.67	10,200	10,800	10,200	860	9,202,000
26/03/2021	10,200	-0.35 ▼	-3.43	10,550	10,500	10,200	470	4,794,000
25/03/2021	10,550	0.15 ▲	1.42	10,400	10,550	10,400	240	2,532,000
24/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	110	1,144,000
23/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	990	10,296,000
22/03/2021	10,600	0.40 ▲	3.77	10,200	10,900	10,350	1,640	17,384,000
19/03/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,100	170	1,734,000
18/03/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	620	6,262,000
17/03/2021	10,300	0.15 ▲	1.46	10,150	10,300	10,100	2,180	22,454,000
16/03/2021	10,150	-0.15 ▼	-1.48	10,300	10,250	10,100	2,490	25,273,500
15/03/2021	10,300	0.25 ▲	2.43	10,050	10,350	10,050	170	1,751,000
14/03/2021	10,050	-0.10 ▼	-1.00	10,150	10,350	9,800	4,900	49,245,000
12/03/2021	10,050	-0.10 ▼	-1.00	10,150	10,350	9,800	4,900	49,245,000
11/03/2021	10,150	-0.05 ▼	-0.49	10,150	10,150	9,800	6,160	62,524,000
10/03/2021	10,150	-0.10 ▼	-0.99	10,250	10,500	10,000	930	9,439,500
09/03/2021	10,250	0.15 ▲	1.46	10,100	10,250	10,100	140	1,435,000
08/03/2021	10,100	-0.10 ▼	-0.99	10,100	10,100	9,510	2,730	27,573,000
05/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	620	6,262,000
04/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
03/03/2021	10,100	0.10 ▲	0.99	10,100	10,200	10,100	260	2,626,000
02/03/2021	10,100	0.10 ▲	0.99	10,100	10,200	10,100	120	1,212,000
01/03/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	80	808,000
26/02/2021	10,200	-0.10 ▼	-0.98	10,200	10,400	10,100	1,970	20,094,000
25/02/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
24/02/2021	10,200	0.20 ▲	1.96	10,000	10,400	10,200	440	4,488,000
23/02/2021	10,200	0.20 ▲	1.96	10,000	10,400	10,200	440	4,488,000
22/02/2021	10,000	0.05 ▲	0.50	9,950	10,200	10,000	600	6,000,000
19/02/2021	9,950	-0.05 ▼	-0.50	10,000	9,950	9,910	50	497,500
18/02/2021	10,000	-0.25 ▼	-2.50	10,250	10,200	9,760	520	5,200,000
17/02/2021	10,250	0.54 ▲	5.27	9,710	10,300	10,250	20	205,000
09/02/2021	9,710	0.01 ▲	0.10	9,700	10,300	9,700	330	3,204,300
08/02/2021	9,700	-0.11 ▼	-1.13	9,810	10,300	9,700	900	8,730,000
05/01/2021	10,950	0.00 ■■	0.00	10,950	10,950	10,950	50	547,500
04/01/2021	10,950	0.00 ■■	0.00	10,950	10,950	10,950	30	328,500
31/12/2020	10,950	0.25 ▲	2.28	10,700	10,950	10,700	690	7,555,500
30/12/2020	10,700	-0.25 ▼	-2.34	10,950	10,950	10,700	3,320	35,524,000
29/12/2020	10,950	0.20 ▲	1.83	10,750	10,950	10,700	32	350,400
28/12/2020	10,750	-0.20 ▼	-1.86	10,900	10,750	10,700	212	2,279,000
27/12/2020	10,900	0.00 ■■	0.00	10,950	10,950	10,700	200	2,180,000
25/12/2020	10,900	0.00 ■■	0.00	10,950	10,950	10,700	200	2,180,000
24/12/2020	10,950	0.00 ■■	0.00	10,950	10,950	10,700	4	43,800
23/12/2020	10,950	0.20 ▲	1.83	10,750	10,950	10,900	857	9,384,150
22/12/2020	10,750	-0.30 ▼	-2.79	11,000	10,950	10,750	447	4,805,250
21/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,850	62	682,000
20/12/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	15	165,000
18/12/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	15	165,000
17/12/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	357	3,891,300
16/12/2020	10,900	0.00 ■■	0.00	10,950	11,300	10,900	86	937,400
15/12/2020	10,950	0.00 ■■	0.00	10,950	10,950	10,700	147	1,609,650
14/12/2020	10,950	0.00 ■■	0.00	10,950	10,950	10,950	180	1,971,000
13/12/2020	10,950	-0.10 ▼	-0.91	11,000	10,950	10,950	43	470,850
11/12/2020	10,950	-0.10 ▼	-0.91	11,000	10,950	10,950	43	470,850
10/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,450	1,398	15,378,000
09/12/2020	11,000	-0.20 ▼	-1.82	11,150	11,100	11,000	100	1,100,000
08/12/2020	11,150	-0.20 ▼	-1.79	11,300	11,300	11,150	432	4,816,800
07/12/2020	11,300	0.50 ▲	4.42	10,850	11,350	10,800	1,944	21,967,200
04/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	13	143,000
03/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	146	1,606,000
02/12/2020	11,000	0.00 ■■	0.00	11,000	11,300	11,000	344	3,784,000
01/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	441	4,851,000
30/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,410	48,510,000
29/11/2020	11,000	0.15 ▲	1.36	10,850	11,000	10,650	13,130	144,430,000
27/11/2020	11,000	0.15 ▲	1.36	10,850	11,000	10,650	13,130	144,430,000
25/11/2020	10,850	0.20 ▲	1.84	10,650	11,100	10,700	2,140	23,219,000
24/11/2020	10,650	-0.25 ▼	-2.35	10,900	10,700	10,200	3,920	41,748,000
23/11/2020	10,900	-0.35 ▼	-3.21	11,250	11,000	10,850	650	7,085,000
20/11/2020	11,250	0.10 ▲	0.89	11,200	11,300	11,250	22	247,500
19/11/2020	11,200	0.00 ■■	0.00	11,200	11,450	10,450	133	1,489,600
18/11/2020	11,200	0.35 ▲	3.13	10,850	11,300	11,100	280	3,136,000
17/11/2020	10,850	-0.50 ▼	-4.61	11,300	11,050	10,850	61	661,850
16/11/2020	11,300	0.40 ▲	3.54	10,900	11,500	11,250	1,101	12,441,300
13/11/2020	10,900	0.00 ■■	0.00	10,950	10,900	10,900	1,021	11,128,900
12/11/2020	10,950	-0.10 ▼	-0.91	11,000	11,000	10,950	42	459,900
11/11/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1	11,000
10/11/2020	10,900	0.00 ■■	0.00	10,950	10,900	10,900	101	1,100,900
09/11/2020	10,950	-0.10 ▼	-0.91	11,000	10,950	10,500	801	8,770,950
05/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,001	11,011,000
04/11/2020	11,000	0.40 ▲	3.64	10,650	11,000	10,900	2,501	27,511,000
03/11/2020	10,650	-0.30 ▼	-2.82	10,900	10,650	10,650	1	10,650
02/11/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,700	2	21,800
29/10/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,250	71	766,800
28/10/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,000	37	399,600
27/10/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1	10,500
26/10/2020	10,700	0.30 ▲	2.80	10,450	10,700	10,450	125	1,337,500
23/10/2020	10,450	-0.30 ▼	-2.87	10,700	10,650	10,450	20	209,000
22/10/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3	32,100
21/10/2020	10,700	-0.30 ▼	-2.80	10,950	11,000	10,700	250	2,675,000
19/10/2020	10,950	0.10 ▲	0.91	10,850	10,950	10,650	66	722,700
16/10/2020	10,850	-0.30 ▼	-2.76	11,150	10,850	10,850	1	10,850
15/10/2020	11,150	0.45 ▲	4.04	10,700	11,200	10,950	10,100	112,615,000
14/10/2020	10,700	-0.50 ▼	-4.67	11,200	11,200	10,700	1,606	17,184,200
13/10/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
09/10/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	170	1,904,000
07/10/2020	11,300	0.20 ▲	1.77	11,100	11,300	10,650	206	2,327,800
06/10/2020	11,100	-0.10 ▼	-0.90	11,200	11,100	10,850	9	99,900
05/10/2020	11,200	0.00 ■■	0.00	11,150	11,200	11,000	181	2,027,200
02/10/2020	11,150	0.10 ▲	0.90	11,050	11,150	10,850	531	5,920,650
01/10/2020	11,050	0.00 ■■	0.00	11,050	11,050	11,050	8	88,400
30/09/2020	11,050	-0.10 ▼	-0.90	11,200	11,050	11,050	1	11,050
27/09/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	4,689	52,516,800
25/09/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	4,689	52,516,800
24/09/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,902	66,102,400
23/09/2020	11,200	0.40 ▲	3.57	10,850	11,500	11,100	1,962	21,974,400
22/09/2020	10,850	-0.40 ▼	-3.69	11,200	10,900	10,850	513	5,566,050
21/09/2020	11,200	0.00 ■■	0.00	11,200	11,450	10,450	620	6,944,000
19/09/2020	11,200	0.40 ▲	3.57	10,750	11,200	10,800	7	78,400
18/09/2020	11,200	0.40 ▲	3.57	10,750	11,200	10,800	7	78,400
17/09/2020	10,750	-0.10 ▼	-0.93	10,800	10,750	10,750	371	3,988,250
16/09/2020	10,800	0.00 ■■	0.00	10,800	11,200	10,800	6	64,800
15/09/2020	10,800	0.10 ▲	0.93	10,750	10,800	10,650	6	64,800
14/09/2020	10,750	0.00 ■■	0.00	10,750	11,000	10,750	238	2,558,500
11/09/2020	10,750	0.30 ▲	2.79	10,500	10,750	10,750	20	215,000
10/09/2020	10,500	-0.30 ▼	-2.86	10,750	10,800	10,500	2,528	26,544,000
09/09/2020	10,750	0.40 ▲	3.72	10,400	10,750	10,300	2,021	21,725,750
08/09/2020	10,750	0.40 ▲	3.72	10,400	10,750	10,300	2,021	21,725,750
07/09/2020	10,400	-0.20 ▼	-1.92	10,600	10,650	10,400	1,023	10,639,200
04/09/2020	10,600	-0.40 ▼	-3.77	10,950	11,200	10,300	240	2,544,000
01/09/2020	10,950	-0.20 ▼	-1.83	11,100	10,950	10,600	483	5,288,850
31/08/2020	11,100	-0.10 ▼	-0.90	11,150	11,100	11,100	1	11,100
28/08/2020	11,150	0.40 ▲	3.59	10,800	11,150	10,850	1,535	17,115,250
27/08/2020	10,800	0.20 ▲	1.85	10,600	10,950	10,800	276	2,980,800
26/08/2020	10,600	0.00 ■■	0.00	10,550	11,200	10,550	167	1,770,200
25/08/2020	10,550	-0.40 ▼	-3.79	10,950	10,800	10,550	826	8,714,300
24/08/2020	10,950	0.00 ■■	0.00	10,950	10,950	10,600	2,221	24,319,950
21/08/2020	10,950	-0.30 ▼	-2.74	11,200	11,200	10,750	8	87,600
20/08/2020	11,200	0.60 ▲	5.36	10,600	11,200	10,450	15	168,000
19/08/2020	10,600	-0.20 ▼	-1.89	10,800	10,850	10,600	1,014	10,748,400
18/08/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	23	248,400
17/08/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	10,600	1,176	12,936,000
14/08/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2	22,600
13/08/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,300	20	226,000
12/08/2020	11,200	-0.10 ▼	-0.89	11,250	11,200	11,200	5	56,000
11/08/2020	11,250	-0.10 ▼	-0.89	11,300	11,300	11,050	116	1,305,000
10/08/2020	11,300	-0.10 ▼	-0.88	11,400	11,350	11,300	13	146,900
07/08/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,400	12	136,800
06/08/2020	11,400	0.20 ▲	1.75	11,250	11,500	11,250	746	8,504,400
05/08/2020	11,250	0.70 ▲	6.22	10,550	11,250	10,600	1,745	19,631,250
04/08/2020	10,550	-0.30 ▼	-2.84	10,850	11,100	10,550	187	1,972,850
03/08/2020	10,850	0.70 ▲	6.45	10,200	10,850	10,200	42	455,700
31/07/2020	10,200	-0.30 ▼	-2.94	10,450	10,600	9,750	408	4,161,600
30/07/2020	10,450	0.40 ▲	3.83	10,100	10,450	10,250	34	355,300
29/07/2020	10,100	-0.50 ▼	-4.95	10,600	10,800	9,900	1,045	10,554,500
28/07/2020	10,600	0.10 ▲	0.94	10,500	11,000	10,500	968	10,260,800
27/07/2020	10,500	-0.60 ▼	-5.71	11,100	11,000	10,350	215	2,257,500
24/07/2020	11,100	-0.20 ▼	-1.80	11,250	11,200	10,600	3,168	35,164,800
23/07/2020	11,250	0.40 ▲	3.56	10,900	11,250	10,500	92	1,035,000
22/07/2020	10,900	-0.50 ▼	-4.59	11,450	11,400	10,700	1,498	16,328,200
21/07/2020	11,450	-0.90 ▼	-7.86	12,300	11,950	11,450	3,283	37,590,350
20/07/2020	12,300	-1.30 ▼	-10.57	13,600	13,000	11,750	4,217	51,869,100
17/07/2020	13,600	-0.10 ▼	-0.74	13,650	14,000	13,300	3,365	45,764,000
16/07/2020	13,650	0.30 ▲	2.20	13,400	14,300	13,400	43,119	588,574,350
15/07/2020	13,400	0.90 ▲	6.72	12,550	13,400	12,550	31,100	416,740,000
14/07/2020	12,550	0.00 ■■	0.00	12,550	13,400	12,550	28,341	355,679,550
13/07/2020	12,550	0.80 ▲	6.37	11,750	12,550	12,000	15,658	196,507,900
10/07/2020	11,750	0.00 ■■	0.00	11,750	12,550	11,750	17,508	205,719,000
09/07/2020	11,750	0.80 ▲	6.81	11,000	11,750	11,000	35,671	419,134,250
08/07/2020	11,000	0.70 ▲	6.36	10,300	11,000	10,250	12,610	138,710,000
07/07/2020	10,300	0.25 ▲	2.43	10,050	10,400	9,910	11,170	115,051,000
06/07/2020	10,050	0.10 ▲	1.00	10,000	10,150	10,050	23	231,150
03/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5,017	50,170,000
02/07/2020	10,100	0.00 ■■	0.00	10,100	10,150	10,050	8,100	81,810,000
01/07/2020	10,100	0.10 ▲	0.99	10,000	10,700	10,100	1,557	15,725,700
30/06/2020	10,000	0.00 ■■	0.00	10,000	10,300	10,000	4,166	41,660,000
29/06/2020	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	838	8,380,000
27/06/2020	10,400	0.60 ▲	5.77	9,800	10,450	10,250	55,410	576,264,000
26/06/2020	10,400	0.60 ▲	5.77	9,800	10,450	10,250	55,410	576,264,000
25/06/2020	9,800	-0.50 ▼	-5.10	10,300	10,300	9,800	153	1,499,400
24/06/2020	10,300	0.00 ■■	0.00	10,300	10,600	10,250	1,609	16,572,700
23/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,250	307	3,162,100
22/06/2020	10,300	-0.10 ▼	-0.97	10,450	10,650	10,300	443	4,562,900
19/06/2020	10,450	0.10 ▲	0.96	10,300	10,450	10,200	1,534	16,030,300
18/06/2020	10,300	-0.10 ▼	-0.97	10,450	10,400	10,150	722	7,436,600
17/06/2020	10,450	-0.20 ▼	-1.91	10,450	10,450	10,200	20,160	210,672,000
16/06/2020	10,450	0.30 ▲	2.87	10,150	10,450	10,150	531	5,548,950
15/06/2020	10,150	-0.40 ▼	-3.94	10,500	10,350	10,150	2,550	25,882,500
13/06/2020	10,500	-0.10 ▼	-0.95	10,550	10,700	10,000	2,093	21,976,500
12/06/2020	10,500	-0.10 ▼	-0.95	10,550	10,700	10,000	2,093	21,976,500
11/06/2020	10,550	-0.40 ▼	-3.79	11,000	10,800	10,300	424	4,473,200
10/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,850	76	836,000
09/06/2020	10,800	-0.50 ▼	-4.63	11,350	11,350	10,700	2,823	30,488,400
08/06/2020	11,350	0.50 ▲	4.41	10,800	11,350	10,800	190	2,156,500
06/06/2020	10,800	0.10 ▲	0.93	10,700	11,400	10,700	7,267	78,483,600
05/06/2020	10,800	0.10 ▲	0.93	10,700	11,400	10,700	7,267	78,483,600
04/06/2020	10,700	0.20 ▲	1.87	10,500	11,100	10,450	6,618	70,812,600
03/06/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,200	6,545	68,722,500
02/06/2020	10,300	0.10 ▲	0.97	10,200	10,350	9,950	1,021	10,516,300
01/06/2020	10,200	0.10 ▲	0.98	10,100	10,400	9,940	3,588	36,597,600
31/05/2020	10,100	0.10 ▲	0.99	10,000	10,300	9,910	1,752	17,695,200
29/05/2020	10,100	0.10 ▲	0.99	10,000	10,300	9,910	1,752	17,695,200
28/05/2020	10,000	0.10 ▲	1.00	9,890	10,400	9,600	2,860	28,600,000
27/05/2020	9,890	0.50 ▲	5.06	9,380	9,970	9,590	1,423	14,073,470
26/05/2020	9,380	0.10 ▲	1.07	9,260	9,390	9,350	1,362	12,775,560
25/05/2020	9,260	0.00 ■■	0.00	9,250	9,400	9,250	500	4,630,000
24/05/2020	9,250	-0.10 ▼	-1.08	9,350	9,350	9,230	868	8,029,000
22/05/2020	9,250	-0.10 ▼	-1.08	9,350	9,350	9,230	868	8,029,000
21/05/2020	9,350	0.00 ■■	0.00	9,350	9,350	9,250	227	2,122,450
20/05/2020	9,350	0.10 ▲	1.07	9,280	9,400	9,340	2,277	21,289,950
19/05/2020	9,280	0.00 ■■	0.00	9,240	9,470	9,170	1,551	14,393,280
18/05/2020	9,240	0.00 ■■	0.00	9,250	9,300	9,140	1,206	11,143,440
17/05/2020	9,250	-0.30 ▼	-3.24	9,500	9,500	9,200	1,088	10,064,000
15/05/2020	9,250	-0.30 ▼	-3.24	9,500	9,500	9,200	1,088	10,064,000
14/05/2020	9,500	-0.10 ▼	-1.05	9,550	9,520	9,080	3,109	29,535,500
13/05/2020	9,550	0.00 ■■	0.00	9,540	9,570	9,310	1,281	12,233,550
12/05/2020	9,540	0.20 ▲	2.10	9,350	9,600	9,360	1,945	18,555,300
11/05/2020	9,350	0.00 ■■	0.00	9,300	9,670	9,300	711	6,647,850
10/05/2020	9,300	0.10 ▲	1.08	9,240	9,300	9,200	997	9,272,100
08/05/2020	9,300	0.10 ▲	1.08	9,240	9,300	9,200	997	9,272,100
07/05/2020	9,240	0.00 ■■	0.00	9,200	9,240	9,200	608	5,617,920
06/05/2020	9,200	0.10 ▲	1.09	9,060	9,240	9,000	352	3,238,400
05/05/2020	9,060	0.00 ■■	0.00	9,100	9,100	9,000	243	2,201,580
04/05/2020	9,100	-0.20 ▼	-2.20	9,300	9,490	9,100	838	7,625,800
01/05/2020	9,300	-0.10 ▼	-1.08	9,410	9,580	9,260	526	4,891,800
30/04/2020	9,300	-0.10 ▼	-1.08	9,410	9,580	9,260	526	4,891,800
29/04/2020	9,300	-0.10 ▼	-1.08	9,410	9,580	9,260	526	4,891,800
28/04/2020	9,410	-0.40 ▼	-4.25	9,790	9,840	9,400	627	5,900,070
27/04/2020	9,790	0.40 ▲	4.09	9,380	10,000	9,500	3,527	34,529,330
26/04/2020	9,380	-0.10 ▼	-1.07	9,500	9,480	9,250	944	8,854,720
24/04/2020	9,380	-0.10 ▼	-1.07	9,500	9,480	9,250	944	8,854,720
23/04/2020	9,500	0.10 ▲	1.05	9,420	9,500	9,200	1,493	14,183,500
22/04/2020	9,420	0.60 ▲	6.37	8,810	9,420	8,750	4,454	41,956,680
21/04/2020	8,810	-0.20 ▼	-2.27	8,980	8,990	8,800	2,586	22,782,660
20/04/2020	8,980	0.30 ▲	3.34	8,670	9,000	8,600	2,645	23,752,100
19/04/2020	8,670	0.10 ▲	1.15	8,530	8,670	8,500	836	7,248,120
17/04/2020	8,670	0.10 ▲	1.15	8,530	8,670	8,500	836	7,248,120
16/04/2020	8,530	0.00 ■■	0.00	8,560	8,600	8,500	774	6,602,220
15/04/2020	8,560	-0.10 ▼	-1.17	8,660	8,670	8,550	1,198	10,254,880
14/04/2020	8,660	0.00 ■■	0.00	8,660	8,700	8,650	3,370	29,184,200
13/04/2020	8,660	0.00 ■■	0.00	8,650	8,900	8,650	1,561	13,518,260
12/04/2020	8,650	0.20 ▲	2.31	8,500	8,750	8,590	3,661	31,667,650
10/04/2020	8,650	0.20 ▲	2.31	8,500	8,750	8,590	3,661	31,667,650
09/04/2020	8,500	0.20 ▲	2.35	8,310	8,610	8,370	2,328	19,788,000
08/04/2020	8,310	-0.30 ▼	-3.61	8,590	8,580	8,200	918	7,628,580
07/04/2020	8,590	0.30 ▲	3.49	8,250	8,630	8,260	143	1,228,370
06/04/2020	8,250	-0.10 ▼	-1.21	8,300	8,880	8,200	5,448	44,946,000
05/04/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,000	1,904	15,803,200
03/04/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,000	1,904	15,803,200
02/04/2020	8,000	0.00 ■■	0.00	7,990	8,310	7,960	2,835	22,680,000
01/04/2020	8,000	0.00 ■■	0.00	7,990	8,310	7,960	2,835	22,680,000
31/03/2020	7,990	0.00 ■■	0.00	7,970	8,200	7,970	12,351	98,684,490
30/03/2020	7,970	-0.10 ▼	-1.25	8,040	8,320	7,970	37,885	301,943,450
29/03/2020	8,040	0.00 ■■	0.00	8,000	8,320	8,040	15,547	124,997,880
27/03/2020	8,040	0.00 ■■	0.00	8,000	8,320	8,040	15,547	124,997,880
26/03/2020	8,000	0.00 ■■	0.00	7,970	8,520	8,000	15,246	121,968,000
25/03/2020	7,970	0.10 ▲	1.25	7,820	7,980	7,810	4,564	36,375,080
24/03/2020	7,820	0.00 ■■	0.00	7,820	7,980	7,810	10,933	85,496,060
23/03/2020	7,820	-0.60 ▼	-7.67	8,400	8,300	7,820	30,412	237,821,840
22/03/2020	8,400	-0.10 ▼	-1.19	8,460	8,580	8,300	3,458	29,047,200
20/03/2020	8,400	-0.10 ▼	-1.19	8,460	8,580	8,300	3,458	29,047,200
19/03/2020	8,460	-0.40 ▼	-4.73	8,850	8,800	8,450	3,709	31,378,140
18/03/2020	8,850	-0.10 ▼	-1.13	8,900	9,030	8,800	3,037	26,877,450
17/03/2020	8,900	-0.40 ▼	-4.49	9,300	9,150	8,800	3,378	30,064,200
16/03/2020	9,300	-0.19 ▼	-2.04	9,490	9,510	8,900	68,630	638,259,000
14/03/2020	9,490	0.07 ▲	0.74	9,420	9,490	8,900	40,550	384,819,500
13/03/2020	9,490	0.07 ▲	0.74	9,420	9,490	8,900	40,550	384,819,500
12/03/2020	9,420	0.06 ▲	0.64	9,360	9,640	9,100	27,870	262,535,400
11/03/2020	9,360	-0.07 ▼	-0.75	9,430	9,520	9,350	23,550	220,428,000
10/03/2020	9,430	-0.30 ▼	-3.18	9,680	9,750	9,030	930	8,769,900
09/03/2020	9,680	-0.70 ▼	-7.23	10,400	9,810	9,680	2,742	26,542,560
06/03/2020	10,400	0.60 ▲	5.77	9,800	10,400	9,800	11,320	117,728,000
05/03/2020	9,800	0.00 ■■	0.00	9,800	9,810	9,780	3,897	38,190,600
04/03/2020	9,800	-0.10 ▼	-1.02	9,880	9,890	9,800	925	9,065,000
03/03/2020	9,880	0.20 ▲	2.02	9,720	9,990	9,800	2,367	23,385,960
02/03/2020	9,720	0.10 ▲	1.03	9,600	9,880	9,600	6,205	60,312,600
28/02/2020	9,600	-0.60 ▼	-6.25	10,200	10,100	9,600	1,831	17,577,600
27/02/2020	10,200	-0.20 ▼	-1.96	10,400	10,400	9,900	505	5,151,000
26/02/2020	10,400	0.30 ▲	2.88	10,150	10,400	9,550	2,692	27,996,800
25/02/2020	10,150	-0.40 ▼	-3.94	10,600	10,200	9,870	1,858	18,858,700
24/02/2020	10,600	-0.50 ▼	-4.72	11,050	10,800	10,300	4,524	47,954,400
21/02/2020	11,050	0.10 ▲	0.90	10,950	11,200	10,850	4,290	47,404,500
20/02/2020	10,950	0.10 ▲	0.91	10,850	11,600	10,850	17,158	187,880,100
19/02/2020	10,850	0.70 ▲	6.45	10,150	10,850	10,850	4,913	53,306,050
18/02/2020	10,150	0.70 ▲	6.90	9,500	10,150	10,150	1,256	12,748,400
17/02/2020	9,500	0.00 ■■	0.00	9,500	9,550	9,500	2,358	22,401,000
15/02/2020	9,500	0.00 ■■	0.00	9,520	9,950	9,500	2,300	21,850,000
14/02/2020	9,500	0.00 ■■	0.00	9,520	9,950	9,500	2,300	21,850,000
13/02/2020	9,520	0.10 ▲	1.05	9,450	9,890	9,430	1,194	11,366,880
12/02/2020	9,450	0.00 ■■	0.00	9,490	9,690	9,400	830	7,843,500
11/02/2020	9,490	0.00 ■■	0.00	9,500	9,580	9,300	1,323	12,555,270
10/02/2020	9,500	0.20 ▲	2.11	9,270	9,540	9,120	1,348	12,806,000
09/02/2020	9,270	0.10 ▲	1.08	9,200	9,470	9,250	93	862,110
07/02/2020	9,270	0.10 ▲	1.08	9,200	9,470	9,250	93	862,110
06/02/2020	9,200	-0.30 ▼	-3.26	9,500	10,100	9,020	13,595	125,074,000
05/02/2020	9,500	0.00 ■■	0.00	9,500	9,930	9,000	25,819	245,280,500
04/02/2020	9,500	-0.60 ▼	-6.32	10,100	10,100	9,500	12,633	120,013,500
03/02/2020	10,100	0.00 ■■	0.00	10,100	10,450	10,000	9,475	95,697,500
02/02/2020	10,100	-0.20 ▼	-1.98	10,250	10,900	10,000	2,372	23,957,200
31/01/2020	10,100	-0.20 ▼	-1.98	10,250	10,900	10,000	2,372	23,957,200
30/01/2020	10,250	-0.80 ▼	-7.80	11,000	11,000	10,250	18,427	188,876,750
29/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
28/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
27/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
26/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
24/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
23/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
22/01/2020	11,000	0.30 ▲	2.73	10,700	11,350	10,900	1,499	16,489,000
21/01/2020	10,700	-0.25 ▼	-2.34	10,950	10,900	10,500	68,080	728,456,000
20/01/2020	10,950	-0.05 ▼	-0.46	11,000	11,000	10,450	89,520	980,244,000
17/01/2020	11,000	-0.30 ▼	-2.73	11,000	11,000	10,700	11,240	123,640,000
16/01/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	10,700	1,300	14,300,000
15/01/2020	11,200	-0.05 ▼	-0.45	11,250	11,300	11,000	130	1,456,000
14/01/2020	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	500	5,550,000
13/01/2020	11,200	-0.20 ▼	-1.79	11,350	11,300	10,650	4,675	52,360,000
10/01/2020	11,350	-0.10 ▼	-0.88	11,400	11,700	11,150	564	6,401,400
09/01/2020	11,400	-0.20 ▼	-1.75	11,600	11,700	11,400	31	353,400
08/01/2020	11,600	0.10 ▲	0.86	11,500	11,900	11,400	3,510	40,716,000
07/01/2020	11,500	-0.30 ▼	-2.61	11,750	12,000	11,400	2,574	29,601,000
06/01/2020	11,750	0.10 ▲	0.85	11,650	12,000	11,600	2,204	25,897,000
03/01/2020	11,650	0.70 ▲	6.01	11,000	11,750	11,000	7,848	91,429,200
02/01/2020	11,000	0.30 ▲	2.73	10,700	11,100	10,850	2,018	22,198,000
31/12/2019	10,700	0.00 ■■	0.00	10,650	10,950	10,700	3,123	33,416,100
30/12/2019	10,650	0.00 ■■	0.00	10,650	10,950	10,650	7,426	79,086,900
27/12/2019	10,650	0.30 ▲	2.82	10,350	10,700	10,600	614	6,539,100
26/12/2019	10,350	-0.30 ▼	-2.90	10,650	10,800	10,350	3,634	37,611,900
25/12/2019	10,650	-0.40 ▼	-3.76	11,000	10,850	10,350	999	10,639,350
24/12/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	10,550	98	1,078,000
23/12/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,450	12,161	136,203,200
20/12/2019	11,200	-0.20 ▼	-1.79	11,400	11,350	11,150	27,290	305,648,000
19/12/2019	11,400	0.30 ▲	2.63	11,100	11,400	10,350	6,166	70,292,400
18/12/2019	11,100	-0.80 ▼	-7.21	11,900	11,600	11,100	20,582	228,460,200
17/12/2019	11,900	0.80 ▲	6.72	11,150	11,900	11,300	22,184	263,989,600
16/12/2019	11,150	0.70 ▲	6.28	10,450	11,150	10,500	33,278	371,049,700
14/12/2019	10,450	0.70 ▲	6.70	9,780	10,450	9,300	58,546	611,805,700
13/12/2019	10,450	0.70 ▲	6.70	9,780	10,450	9,300	58,546	611,805,700
12/12/2019	9,780	-0.70 ▼	-7.16	10,500	10,450	9,770	47,849	467,963,220
11/12/2019	10,500	-0.20 ▼	-1.90	10,700	10,750	9,960	48,076	504,798,000
10/12/2019	10,700	-0.50 ▼	-4.67	11,200	11,200	10,450	16,912	180,958,400
09/12/2019	11,200	-0.80 ▼	-7.14	12,000	12,300	11,200	17,184	192,460,800
07/12/2019	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	751	9,012,000
06/12/2019	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	751	9,012,000
05/12/2019	12,400	-0.50 ▼	-4.03	12,900	12,500	12,000	4,035	50,034,000
04/12/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,100	12,818	165,352,200
03/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,100	20,440	265,720,000
02/12/2019	13,000	-0.10 ▼	-0.77	13,050	13,150	12,450	242	3,146,000
29/11/2019	13,050	0.10 ▲	0.77	13,000	13,050	12,700	35	456,750
28/11/2019	13,050	0.10 ▲	0.77	13,000	13,050	12,700	35	456,750
27/11/2019	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	16	208,000
26/11/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,000	7	92,400
25/11/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,600	341	4,433,000
23/11/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	1,207	15,328,900
22/11/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	1,207	15,328,900
21/11/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,700	920	11,960,000
20/11/2019	12,700	0.10 ▲	0.79	12,600	13,300	12,600	1,340	17,018,000
19/11/2019	12,600	-0.10 ▼	-0.79	12,700	12,900	12,600	455	5,733,000
18/11/2019	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	316	4,013,200
15/11/2019	13,000	0.00 ■■	0.00	13,000	13,150	13,000	338	4,394,000
14/11/2019	13,000	0.00 ■■	0.00	13,000	13,100	13,000	2,923	37,999,000
13/11/2019	13,000	0.00 ■■	0.00	13,000	13,150	13,000	201	2,613,000
12/11/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	12,750	597	7,761,000
11/11/2019	13,100	0.10 ▲	0.76	13,000	13,700	13,100	37	484,700
08/11/2019	13,000	-0.10 ▼	-0.77	13,050	13,050	12,700	4,056	52,728,000
07/11/2019	13,050	0.00 ■■	0.00	13,050	13,050	13,050	11,539	150,583,950
06/11/2019	13,050	0.50 ▲	3.83	12,550	13,050	12,550	671	8,756,550
05/11/2019	12,550	-0.50 ▼	-3.98	13,100	13,200	12,550	2,383	29,906,650
04/11/2019	13,100	-0.20 ▼	-1.53	13,250	13,200	12,900	63	825,300
01/11/2019	13,250	0.30 ▲	2.26	13,000	13,400	13,000	254	3,365,500
31/10/2019	13,000	-0.70 ▼	-5.38	13,700	13,500	13,000	4,124	53,612,000
30/10/2019	13,700	-0.50 ▼	-3.65	14,150	14,000	13,500	267	3,657,900
29/10/2019	14,150	0.10 ▲	0.71	14,100	14,150	13,600	511	7,230,650
25/10/2019	14,100	0.00 ■■	0.00	14,100	14,300	13,700	227	3,200,700
24/10/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,100	32	451,200
23/10/2019	14,000	-0.40 ▼	-2.86	14,400	14,200	14,000	352	4,928,000
22/10/2019	14,400	0.50 ▲	3.47	13,900	14,450	14,000	158	2,275,200
21/10/2019	13,900	-0.30 ▼	-2.16	14,200	14,600	13,900	417	5,796,300
18/10/2019	14,200	0.20 ▲	1.41	14,000	14,200	13,700	1,028	14,597,600
17/10/2019	14,000	0.60 ▲	4.29	13,400	14,000	13,400	767	10,738,000
16/10/2019	13,400	0.10 ▲	0.75	13,300	13,500	13,300	203	2,720,200
15/10/2019	13,300	0.20 ▲	1.50	13,100	13,300	13,000	2	26,600
14/10/2019	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	1	13,100
11/10/2019	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	50	665,000
10/10/2019	13,400	0.20 ▲	1.49	13,200	13,400	13,000	7	93,800
09/10/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	3	39,600
08/10/2019	13,400	-0.20 ▼	-1.49	13,550	13,400	12,700	3,160	42,344,000
07/10/2019	13,550	0.00 ■■	0.00	13,600	13,600	13,550	4	54,200
04/10/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,000	1,091	14,837,600
03/10/2019	13,500	0.40 ▲	2.96	13,050	13,500	13,150	530	7,155,000
02/10/2019	13,050	-0.50 ▼	-3.83	13,600	13,500	13,000	1,021	13,324,050
01/10/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,500	224	3,046,400
30/09/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,500	2,304	31,334,400
27/09/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,300	708	9,558,000
26/09/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	243	3,256,200
24/09/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	30	402,000
23/09/2019	13,500	0.30 ▲	2.22	13,250	13,800	13,500	23	310,500
20/09/2019	13,250	-0.10 ▼	-0.75	13,300	13,350	13,250	503	6,664,750
19/09/2019	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	101	1,343,300
18/09/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	1	13,500
17/09/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,800	50	690,000
16/09/2019	13,600	0.00 ■■	0.00	13,600	14,200	13,500	28	380,800
13/09/2019	13,600	0.40 ▲	2.94	13,200	14,000	13,500	8	108,800
12/09/2019	13,200	0.00 ■■	0.00	13,200	14,000	13,100	394	5,200,800
11/09/2019	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	1,425	18,810,000
10/09/2019	13,200	0.20 ▲	1.52	13,200	13,400	13,200	30	396,000
09/09/2019	13,200	-0.20 ▼	-1.52	13,400	13,350	13,100	2,620	34,584,000
06/09/2019	13,400	-0.40 ▼	-2.99	13,800	13,400	13,400	130	1,742,000
05/09/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,700	200	2,760,000
04/09/2019	13,500	-0.40 ▼	-2.96	13,900	13,550	13,500	159	2,146,500
03/09/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,600	568	7,895,200
30/08/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	44	598,400
29/08/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50	680,000
27/08/2019	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	55	748,000
26/08/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,450	113	1,570,700
23/08/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,700	1	13,700
22/08/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	545	7,357,500
20/08/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	198	2,673,000
19/08/2019	13,500	-0.30 ▼	-2.22	13,800	14,100	13,500	159	2,146,500
16/08/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	45	621,000
14/08/2019	14,000	0.60 ▲	4.29	13,450	14,200	13,050	1,719	24,066,000
13/08/2019	13,450	-0.20 ▼	-1.49	13,600	13,600	13,450	109	1,466,050
12/08/2019	13,600	-0.40 ▼	-2.94	14,000	13,900	13,600	420	5,712,000
08/08/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	13,450	366	5,124,000
07/08/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	1	14,200
06/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	8	112,000
02/08/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	1	14,000
01/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,600	22,080,000
31/07/2019	13,800	0.60 ▲	4.35	13,200	13,800	13,800	1,004	13,855,200
30/07/2019	13,200	-0.60 ▼	-4.55	13,800	13,700	13,200	561	7,405,200
29/07/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	200	2,760,000
26/07/2019	14,000	-0.40 ▼	-2.86	14,350	14,200	13,650	536	7,504,000
25/07/2019	14,350	0.00 ■■	0.00	14,300	14,350	13,650	105	1,506,750
24/07/2019	14,300	-0.50 ▼	-3.50	14,800	14,700	14,300	2	28,600
23/07/2019	14,800	0.80 ▲	5.41	14,000	14,900	13,700	13	192,400
22/07/2019	14,000	0.00 ■■	0.00	14,000	14,150	14,000	804	11,256,000
19/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6	84,000
17/07/2019	14,000	-0.20 ▼	-1.43	14,150	14,000	14,000	1	14,000
16/07/2019	14,150	0.00 ■■	0.00	14,200	14,150	13,700	62	877,300
15/07/2019	14,200	0.10 ▲	0.70	14,100	14,200	13,900	258	3,663,600
11/07/2019	14,100	-0.10 ▼	-0.71	14,200	14,600	13,900	491	6,923,100
10/07/2019	14,200	-0.40 ▼	-2.82	14,600	14,300	13,600	42	596,400
09/07/2019	14,600	-0.20 ▼	-1.37	14,750	14,600	14,300	2	29,200
08/07/2019	14,750	-0.10 ▼	-0.68	14,800	14,800	13,800	178	2,625,500
05/07/2019	14,800	0.50 ▲	3.38	14,300	14,800	14,800	460	6,808,000
04/07/2019	14,300	0.20 ▲	1.40	14,100	14,300	14,200	12	171,600
03/07/2019	14,100	0.30 ▲	2.13	13,800	14,100	13,600	644	9,080,400
02/07/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,500	519	7,162,200
01/07/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,500	664	9,030,400
27/06/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,250	231	3,141,600
25/06/2019	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	129	1,754,400
24/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,400	53	742,000
21/06/2019	14,000	0.30 ▲	2.14	13,750	14,000	13,700	27	378,000
20/06/2019	14,000	0.30 ▲	2.14	13,750	14,000	13,700	27	378,000
19/06/2019	13,750	-0.20 ▼	-1.45	13,900	13,750	13,400	34	467,500
18/06/2019	13,900	0.10 ▲	0.72	13,850	13,900	13,550	40	556,000
17/06/2019	13,850	-0.10 ▼	-0.72	13,900	13,900	13,850	31	429,350
16/06/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,800	3	41,700
14/06/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,800	3	41,700
13/06/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,600	51	703,800
11/06/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	2	27,600
10/06/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,500	71	986,900
09/06/2019	13,900	0.40 ▲	2.88	13,500	13,900	13,900	2	27,800
07/06/2019	13,900	0.40 ▲	2.88	13,500	13,900	13,900	2	27,800
06/06/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	1,000	13,500,000
05/06/2019	13,800	-0.40 ▼	-2.90	14,200	13,900	13,500	103	1,421,400
04/06/2019	14,200	0.90 ▲	6.34	13,300	14,200	13,250	3,606	51,205,200
03/06/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,150	2,502	33,276,600
02/06/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,506	46,629,800
31/05/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,506	46,629,800
30/05/2019	13,300	-0.30 ▼	-2.26	13,600	13,500	13,250	4,716	62,722,800
29/05/2019	13,600	0.00 ■■	0.00	13,600	13,800	13,600	162	2,203,200
28/05/2019	13,600	0.40 ▲	2.94	13,250	13,600	13,200	842	11,451,200
27/05/2019	13,250	-0.40 ▼	-3.02	13,600	13,400	13,250	166	2,199,500
26/05/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,250	232	3,155,200
24/05/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,250	232	3,155,200
23/05/2019	13,500	-1.40 ▼	-10.37	14,900	14,500	13,500	771	10,408,500
22/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,250	253	3,769,700
21/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1	14,900
20/05/2019	14,900	0.10 ▲	0.67	14,850	14,900	14,600	505	7,524,500
19/05/2019	14,850	-0.10 ▼	-0.67	14,950	15,550	14,800	98	1,455,300
17/05/2019	14,850	-0.10 ▼	-0.67	14,950	15,550	14,800	98	1,455,300
16/05/2019	14,950	0.10 ▲	0.67	14,800	14,950	14,800	102	1,524,900
15/05/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,800	71	1,050,800
14/05/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1	14,600
13/05/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	502	7,329,200
12/05/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,600	2	29,200
10/05/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,600	2	29,200
09/05/2019	14,500	-0.40 ▼	-2.76	14,850	14,850	14,500	103	1,493,500
08/05/2019	14,850	0.30 ▲	2.02	14,600	14,850	14,700	11	163,350
07/05/2019	14,600	0.20 ▲	1.37	14,450	14,600	14,450	45	657,000
06/05/2019	14,450	-0.40 ▼	-2.77	14,800	14,800	14,450	336	4,855,200
05/05/2019	14,800	-0.70 ▼	-4.73	15,500	15,250	14,650	113	1,672,400
03/05/2019	14,800	-0.70 ▼	-4.73	15,500	15,250	14,650	113	1,672,400
02/05/2019	15,500	0.90 ▲	5.81	14,550	15,550	14,300	176	2,728,000
01/05/2019	14,550	-0.40 ▼	-2.75	14,950	15,200	14,500	1,201	17,474,550
30/04/2019	14,550	-0.40 ▼	-2.75	14,950	15,200	14,500	1,201	17,474,550
29/04/2019	14,550	-0.40 ▼	-2.75	14,950	15,200	14,500	1,201	17,474,550
28/04/2019	14,550	-0.40 ▼	-2.75	14,950	15,200	14,500	1,201	17,474,550
26/04/2019	14,550	-0.40 ▼	-2.75	14,950	15,200	14,500	1,201	17,474,550
25/04/2019	14,950	-0.50 ▼	-3.34	15,400	16,000	14,900	235	3,513,250
24/04/2019	15,400	0.40 ▲	2.60	15,000	15,400	15,000	1,082	16,662,800
23/04/2019	15,000	0.50 ▲	3.33	14,500	15,000	13,500	11,930	178,950,000
22/04/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	163	2,363,500
21/04/2019	14,400	0.00 ■■	0.00	14,450	14,500	14,400	2,200	31,680,000
19/04/2019	14,400	0.00 ■■	0.00	14,450	14,500	14,400	2,200	31,680,000
18/04/2019	14,450	-0.20 ▼	-1.38	14,600	14,550	14,450	121	1,748,450
17/04/2019	14,600	-0.20 ▼	-1.37	14,800	14,650	14,600	378	5,518,800
16/04/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,750	281	4,158,800
15/04/2019	15,000	0.30 ▲	2.00	14,700	15,000	14,600	124	1,860,000
12/04/2019	15,000	0.30 ▲	2.00	14,700	15,000	14,600	124	1,860,000
11/04/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3	44,100
10/04/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,350	3,253	47,819,100
09/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,010	29,145,000
08/04/2019	14,500	0.10 ▲	0.69	14,450	14,500	14,500	428	6,206,000
05/04/2019	14,450	0.00 ■■	0.00	14,450	14,450	14,450	4	57,800
04/04/2019	14,450	0.00 ■■	0.00	14,450	14,450	14,450	174	2,514,300
03/04/2019	14,450	-0.10 ▼	-0.69	14,500	14,700	14,450	456	6,589,200
02/04/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,400	1,884	27,318,000
01/04/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,350	11	158,400
31/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,000	15,900	20,380	344,422,000
29/03/2019	14,400	-0.20 ▼	-1.39	14,550	14,400	14,400	56	806,400
28/03/2019	14,550	0.00 ■■	0.00	14,550	14,700	14,500	407	5,921,850
27/03/2019	14,550	0.00 ■■	0.00	14,550	14,600	14,500	187	2,720,850
26/03/2019	14,550	0.10 ▲	0.69	14,500	14,700	14,550	648	9,428,400
25/03/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	113	1,638,500
22/03/2019	14,400	-0.20 ▼	-1.39	14,550	14,600	14,400	186	2,678,400
21/03/2019	14,550	0.20 ▲	1.37	14,400	14,700	14,400	2,206	32,097,300
20/03/2019	14,400	-0.20 ▼	-1.39	14,600	14,750	14,300	200	2,880,000
19/03/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,450	1,292	18,863,200
18/03/2019	14,700	0.30 ▲	2.04	14,450	14,700	14,500	2,333	34,295,100
15/03/2019	14,450	0.00 ■■	0.00	14,400	14,450	14,450	74	1,069,300
14/03/2019	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	1,163	16,747,200
13/03/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,350	2,578	37,381,000
12/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,350	761	11,034,500
11/03/2019	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	157	2,276,500
08/03/2019	14,800	-0.20 ▼	-1.35	15,000	14,900	14,450	716	10,596,800
07/03/2019	15,000	0.60 ▲	4.00	14,450	15,000	14,400	3,911	58,665,000
06/03/2019	14,450	-0.10 ▼	-0.69	14,550	14,500	14,450	400	5,780,000
05/03/2019	14,550	0.00 ■■	0.00	14,550	14,900	14,500	770	11,203,500
04/03/2019	14,550	-0.40 ▼	-2.75	15,000	15,000	14,550	137	1,993,350
01/03/2019	15,000	0.30 ▲	2.00	14,750	15,000	14,500	470	7,050,000
28/02/2019	14,750	-0.10 ▼	-0.68	14,800	14,750	14,400	3,878	57,200,500
27/02/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	406	6,008,800
26/02/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,350	131	1,938,800
25/02/2019	14,700	-0.30 ▼	-2.04	15,000	14,950	14,400	5,757	84,627,900
22/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3	45,000
21/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	647	9,705,000
20/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
19/02/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	463	6,945,000
18/02/2019	15,100	-0.20 ▼	-1.32	15,250	15,950	15,100	157	2,370,700
15/02/2019	15,250	-0.90 ▼	-5.90	16,200	16,200	15,200	335	5,108,750
14/02/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4	64,800
13/02/2019	17,650	1.55 ▲	8.78	16,100	16,550	16,200	3,510	61,951,500
12/02/2019	16,200	0.10 ▲	0.62	16,100	16,550	16,200	22	356,400
11/02/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1	16,100
01/02/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1	16,100
31/01/2019	18,000	0.90 ▲	5.00	17,100	18,150	16,600	1,130	20,340,000
30/01/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1	16,000
29/01/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1	16,000
28/01/2019	16,000	-0.50 ▼	-3.13	16,500	16,200	16,000	165	2,640,000
25/01/2019	16,500	-0.10 ▼	-0.61	16,600	16,600	15,600	109	1,798,500
24/01/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,490	25,330,000
23/01/2019	16,600	0.50 ▲	3.01	16,100	16,600	16,150	1,613,000	26,775,800,000
22/01/2019	16,100	0.60 ▲	3.73	15,550	16,100	15,900	2,000	32,200,000
21/01/2019	15,550	-1.15 ▼	-7.40	16,700	16,700	15,550	760	11,818,000
20/01/2019	16,700	0.30 ▲	1.80	16,400	16,700	16,400	6,000	100,200,000
18/01/2019	16,700	0.30 ▲	1.80	16,400	16,700	16,400	60	1,002,000
17/01/2019	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	10	164,000
16/01/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	270	4,455,000
15/01/2019	16,500	-1.10 ▼	-6.67	17,600	17,400	16,500	1,020	16,830,000
14/01/2019	17,600	0.15 ▲	0.85	17,450	18,000	17,550	40	704,000
11/01/2019	17,450	0.85 ▲	4.87	16,600	17,450	16,900	80	1,396,000
10/01/2019	16,600	-0.10 ▼	-0.60	16,700	17,100	16,600	160	2,656,000
09/01/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	170	2,839,000
08/01/2019	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	560	9,408,000
07/01/2019	17,200	-0.20 ▼	-1.16	17,400	17,200	16,700	1,050	18,060,000
06/01/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
04/01/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
03/01/2019	17,400	-0.40 ▼	-2.30	17,400	17,400	17,000	170	2,958,000
02/01/2019	17,400	-0.40 ▼	-2.30	17,800	17,400	17,400	10	174,000
28/12/2018	17,800	-0.15 ▼	-0.84	17,950	17,800	17,000	150	2,670,000
27/12/2018	17,950	0.60 ▲	3.34	17,350	17,950	17,750	40	718,000
26/12/2018	17,350	0.35 ▲	2.02	17,000	17,800	15,850	580	10,063,000
25/12/2018	17,000	0.05 ▲	0.29	17,000	17,050	17,000	130	2,210,000
24/12/2018	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,490	25,330,000
21/12/2018	17,100	0.30 ▲	1.75	16,800	17,100	16,600	20	342,000
20/12/2018	16,800	-0.30 ▼	-1.79	17,100	16,850	16,800	3,010	50,568,000
19/12/2018	17,100	0.30 ▲	1.75	16,800	17,100	16,800	10,580	180,918,000
18/12/2018	16,800	-0.30 ▼	-1.79	17,100	17,700	16,800	2,030	34,104,000
17/12/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	17,500	3,640	65,156,000
14/12/2018	18,000	0.35 ▲	1.94	17,650	18,000	17,600	40	720,000
13/12/2018	17,650	-0.25 ▼	-1.42	17,900	18,000	17,650	3,510	61,951,500
12/12/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	17,650	1,030	18,437,000
11/12/2018	18,000	-0.05 ▼	-0.28	18,000	18,000	17,900	37,400	673,200,000
10/12/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,650	179,360	3,228,480,000
09/12/2018	17,900	0.20 ▲	1.12	17,700	17,900	16,800	290	5,191,000
07/12/2018	17,900	0.20 ▲	1.12	17,700	17,900	16,800	290	5,191,000
06/12/2018	17,700	0.20 ▲	1.13	17,500	17,700	17,500	47,000	831,900,000
05/12/2018	17,500	0.40 ▲	2.29	17,100	17,550	17,400	41,180	720,650,000
04/12/2018	17,100	0.20 ▲	1.17	16,900	17,550	16,900	7,760	132,696,000
03/12/2018	16,900	0.10 ▲	0.59	16,900	17,150	15,900	8,670	146,523,000
30/11/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	15,900	20,380	344,422,000
29/11/2018	17,000	-0.30 ▼	-1.76	17,000	17,000	16,700	30	510,000
28/11/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,650	79,050,000
27/11/2018	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	2,990	50,830,000
26/11/2018	17,200	0.20 ▲	1.16	17,000	17,200	16,800	40	688,000
25/11/2018	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	2,000	34,000,000
23/11/2018	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	2,000	34,000,000
22/11/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	7,650	133,110,000
21/11/2018	17,500	0.50 ▲	2.86	17,000	17,500	16,950	19,340	338,450,000
20/11/2018	17,000	-0.45 ▼	-2.65	17,450	17,500	17,000	39,050	663,850,000
19/11/2018	17,450	0.50 ▲	2.87	16,950	17,450	16,800	7,420	129,479,000
16/11/2018	16,950	0.10 ▲	0.59	16,850	16,950	16,750	710	12,034,500
15/11/2018	16,850	-0.05 ▼	-0.30	16,900	16,900	16,800	18,620	313,747,000
14/11/2018	16,900	-0.50 ▼	-2.96	17,400	17,400	16,900	17,460	295,074,000
13/11/2018	17,400	-0.40 ▼	-2.30	17,400	17,700	17,000	78,330	1,362,942,000
12/11/2018	17,400	0.40 ▲	2.30	17,000	17,400	17,000	23,870	415,338,000
09/11/2018	17,000	0.20 ▲	1.18	17,000	17,700	17,000	37,690	640,730,000
08/11/2018	17,000	-0.10 ▼	-0.59	17,100	18,000	17,000	80,910	1,375,470,000
07/11/2018	17,100	-0.55 ▼	-3.22	17,650	17,650	17,100	66,260	1,133,046,000
06/11/2018	17,650	0.65 ▲	3.68	17,000	18,000	17,000	1,550	27,357,500
05/11/2018	17,000	0.20 ▲	1.18	16,800	17,000	16,650	1,420	24,140,000
04/11/2018	16,800	-0.60 ▼	-3.57	17,400	17,200	16,800	2,430	40,824,000
02/11/2018	16,800	-0.60 ▼	-3.57	17,400	17,200	16,800	2,430	40,824,000
01/11/2018	17,400	-0.60 ▼	-3.45	18,000	18,000	16,900	1,340	23,316,000
31/10/2018	18,000	0.90 ▲	5.00	17,100	18,150	16,600	1,130	20,340,000
30/10/2018	17,100	1.00 ▲	5.85	16,100	17,100	16,100	3,430	58,653,000
29/10/2018	16,100	-0.90 ▼	-5.59	17,000	17,000	16,100	3,000	48,300,000
27/10/2018	17,000	-0.30 ▼	-1.76	17,300	18,000	17,000	5,120	87,040,000
26/10/2018	17,000	-0.30 ▼	-1.76	17,300	18,000	17,000	5,120	87,040,000
25/10/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
24/10/2018	17,300	-0.20 ▼	-1.16	17,300	18,300	17,100	49,070	848,911,000
23/10/2018	17,300	-0.90 ▼	-5.20	18,200	18,200	17,300	87,980	1,522,054,000
22/10/2018	18,200	-0.40 ▼	-2.20	18,600	18,500	18,200	1,460	26,572,000
21/10/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,200	20,050	372,930,000
19/10/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,200	20,050	372,930,000
18/10/2018	18,500	0.05 ▲	0.27	18,450	18,750	18,500	8,790	162,615,000
17/10/2018	18,450	-0.55 ▼	-2.98	19,000	19,000	18,450	141,850	2,617,132,500
16/10/2018	19,000	0.20 ▲	1.05	19,000	19,300	18,600	204,620	3,887,780,000
15/10/2018	19,000	0.10 ▲	0.53	18,900	19,000	18,500	105,520	2,004,880,000
13/10/2018	18,900	-0.10 ▼	-0.53	19,000	19,100	18,400	169,800	3,209,220,000
12/10/2018	18,900	-0.10 ▼	-0.53	19,000	19,100	18,400	169,800	3,209,220,000
11/10/2018	19,000	-0.15 ▼	-0.79	19,150	19,000	17,900	57,460	1,091,740,000
10/10/2018	19,150	-0.05 ▼	-0.26	19,200	19,150	18,500	62,110	1,189,406,500
09/10/2018	19,200	-0.20 ▼	-1.04	19,200	19,200	18,500	34,930	670,656,000
08/10/2018	19,200	0.30 ▲	1.56	18,900	19,200	18,200	121,780	2,338,176,000
05/10/2018	18,900	0.95 ▲	5.03	17,950	18,900	17,900	220,660	4,170,474,000
04/10/2018	17,950	0.45 ▲	2.51	17,500	17,950	16,900	46,070	826,956,500
03/10/2018	17,500	-0.10 ▼	-0.57	17,500	17,500	17,200	39,110	684,425,000
02/10/2018	17,500	1.00 ▲	5.71	16,500	17,500	16,450	30,010	525,175,000
01/10/2018	16,500	0.40 ▲	2.42	16,100	16,900	16,500	24,000	396,000,000
30/09/2018	16,100	-1.10 ▼	-6.83	17,200	17,200	16,100	8,950	144,095,000
28/09/2018	16,100	-1.10 ▼	-6.83	17,200	17,200	16,100	8,950	144,095,000
27/09/2018	17,200	0.30 ▲	1.74	17,200	17,750	17,100	25,080	431,376,000
26/09/2018	17,200	0.40 ▲	2.33	17,200	17,600	17,100	4,870	83,764,000
25/09/2018	17,200	-0.75 ▼	-4.36	17,950	17,900	17,200	32,000	550,400,000
24/09/2018	17,950	-0.05 ▼	-0.28	18,000	17,950	17,600	6,260	112,367,000
23/09/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,000	195,990	3,527,820,000
21/09/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,000	195,990	3,527,820,000
20/09/2018	17,500	0.50 ▲	2.86	17,000	18,000	17,200	323,940	5,668,950,000
19/09/2018	17,000	-0.10 ▼	-0.59	17,100	17,700	17,000	71,950	1,223,150,000
18/09/2018	17,100	-0.40 ▼	-2.34	17,500	17,700	17,100	90,000	1,539,000,000
17/09/2018	17,500	0.45 ▲	2.57	17,050	17,500	17,000	424,010	7,420,175,000
14/09/2018	17,050	0.05 ▲	0.29	17,000	17,050	16,850	40,540	691,207,000
13/09/2018	17,000	-0.05 ▼	-0.29	17,000	17,000	16,950	99,690	1,694,730,000
12/09/2018	17,000	-0.10 ▼	-0.59	17,000	17,150	16,900	102,370	1,740,290,000
11/09/2018	17,000	-0.20 ▼	-1.18	17,000	17,100	16,750	60,380	1,026,460,000
10/09/2018	17,000	0.25 ▲	1.47	16,750	17,000	16,750	91,040	1,547,680,000
09/09/2018	16,750	0.15 ▲	0.90	16,600	16,750	16,100	29,470	493,622,500
07/09/2018	16,750	0.15 ▲	0.90	16,600	16,750	16,100	29,470	493,622,500
06/09/2018	16,600	-0.25 ▼	-1.51	16,850	16,900	16,600	92,370	1,533,342,000
05/09/2018	16,850	0.05 ▲	0.30	16,850	16,950	16,600	142,840	2,406,854,000
04/09/2018	16,850	0.10 ▲	0.59	16,850	16,950	16,850	53,000	893,050,000
03/09/2018	16,850	0.25 ▲	1.48	16,850	17,100	16,850	32,440	546,614,000
31/08/2018	16,850	0.25 ▲	1.48	16,850	17,100	16,850	32,440	546,614,000
30/08/2018	16,850	0.05 ▲	0.30	16,800	17,000	16,800	39,940	672,989,000
29/08/2018	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	29,170	490,056,000
28/08/2018	17,000	-0.10 ▼	-0.59	17,100	17,100	16,800	43,200	734,400,000
27/08/2018	17,100	0.70 ▲	4.09	16,400	17,100	16,500	109,480	1,872,108,000
24/08/2018	16,400	-0.40 ▼	-2.44	16,800	17,050	16,400	84,260	1,381,864,000
23/08/2018	16,800	0.40 ▲	2.38	16,400	16,800	16,100	192,600	3,235,680,000
22/08/2018	16,400	0.40 ▲	2.44	16,000	16,400	15,900	97,680	1,601,952,000
21/08/2018	16,000	0.30 ▲	1.88	15,700	16,100	15,600	45,640	730,240,000
20/08/2018	15,700	-0.10 ▼	-0.64	15,800	16,100	15,600	63,410	995,537,000
17/08/2018	15,800	-0.10 ▼	-0.63	15,900	16,200	15,700	47,820	755,556,000
16/08/2018	15,900	0.25 ▲	1.57	15,650	16,100	15,100	286,600	4,556,940,000
15/08/2018	15,650	0.15 ▲	0.96	15,500	15,650	15,100	110,500	1,729,325,000
14/08/2018	15,500	-0.10 ▼	-0.65	15,600	15,600	15,150	23,900	370,450,000
13/08/2018	15,600	0.40 ▲	2.56	15,200	15,600	14,500	16,500	257,400,000
10/08/2018	15,200	-0.10 ▼	-0.66	15,300	15,450	14,500	63,700	968,240,000
09/08/2018	15,300	0.05 ▲	0.33	15,250	15,500	15,100	124,940	1,911,582,000
08/08/2018	15,250	0.05 ▲	0.33	15,200	15,250	15,000	123,540	1,883,985,000
07/08/2018	15,200	-0.05 ▼	-0.33	15,200	15,200	15,000	84,040	1,277,408,000
06/08/2018	15,200	-0.10 ▼	-0.66	15,200	15,200	15,050	52,450	797,240,000
03/08/2018	15,200	0.35 ▲	2.30	14,850	15,200	14,750	151,100	2,296,720,000
02/08/2018	14,850	-0.05 ▼	-0.34	14,900	15,100	14,700	65,470	972,229,500
01/08/2018	14,900	0.10 ▲	0.67	14,900	15,200	14,900	38,640	575,736,000
31/07/2018	14,900	-0.30 ▼	-2.01	15,200	15,150	14,900	61,010	909,049,000
30/07/2018	15,200	-0.05 ▼	-0.33	15,200	15,450	15,100	9,640	146,528,000
28/07/2018	15,200	0.35 ▲	2.30	14,850	15,300	14,850	261,190	3,970,088,000
27/07/2018	15,200	0.35 ▲	2.30	14,850	15,300	14,850	261,190	3,970,088,000
26/07/2018	14,850	-0.15 ▼	-1.01	15,000	15,450	14,850	48,060	713,691,000
25/07/2018	15,000	-0.20 ▼	-1.33	15,200	15,350	15,000	24,920	373,800,000
24/07/2018	15,200	0.05 ▲	0.33	15,150	15,350	15,150	74,090	1,126,168,000
23/07/2018	15,150	0.05 ▲	0.33	15,100	15,700	14,950	210,420	3,187,863,000
22/07/2018	15,100	0.15 ▲	0.99	14,950	15,200	14,850	35,460	535,446,000
20/07/2018	15,100	0.15 ▲	0.99	14,950	15,200	14,850	35,460	535,446,000
19/07/2018	14,950	0.25 ▲	1.67	14,700	15,000	14,700	128,590	1,922,420,500
18/07/2018	14,700	-0.10 ▼	-0.68	14,800	15,200	14,600	181,330	2,665,551,000
17/07/2018	14,800	-0.10 ▼	-0.68	14,900	14,950	14,750	34,100	504,680,000
16/07/2018	14,900	-0.20 ▼	-1.34	14,900	14,950	14,500	15,640	233,036,000
15/07/2018	14,900	0.10 ▲	0.67	14,800	15,350	14,550	29,870	445,063,000
13/07/2018	14,900	0.10 ▲	0.67	14,800	15,350	14,550	29,870	445,063,000
12/07/2018	14,800	0.15 ▲	1.01	14,650	15,450	14,350	227,000	3,359,600,000
11/07/2018	14,650	-0.05 ▼	-0.34	14,700	14,900	13,750	65,300	956,645,000
10/07/2018	14,700	0.05 ▲	0.34	14,650	14,950	14,500	2,590	38,073,000
09/07/2018	14,650	0.20 ▲	1.37	14,450	14,800	14,200	5,610	82,186,500
08/07/2018	14,450	0.35 ▲	2.42	14,450	14,900	14,400	57,830	835,643,500
06/07/2018	14,450	0.35 ▲	2.42	14,450	14,900	14,400	57,830	835,643,500
05/07/2018	14,450	-0.35 ▼	-2.42	14,800	14,800	14,300	50,440	728,858,000
04/07/2018	14,800	0.50 ▲	3.38	14,300	15,200	13,900	4,090	60,532,000
03/07/2018	14,300	-0.05 ▼	-0.35	14,350	14,300	14,100	37,150	531,245,000
02/07/2018	14,350	-0.25 ▼	-1.74	14,600	14,550	14,300	16,860	241,941,000
01/07/2018	14,600	-0.05 ▼	-0.34	14,600	0	0	6,770	98,842,000
29/06/2018	14,600	-0.05 ▼	-0.34	14,600	14,700	14,550	6,770	98,842,000
28/06/2018	14,600	0.25 ▲	1.71	14,350	14,600	14,100	27,610	403,106,000
27/06/2018	14,350	0.05 ▲	0.35	14,300	14,500	14,100	16,090	230,891,500
26/06/2018	14,300	-0.30 ▼	-2.10	14,600	14,600	14,000	13,430	192,049,000
25/06/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,400	17,980	262,508,000
22/06/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,100	38,680	560,860,000
21/06/2018	14,300	0.05 ▲	0.35	14,300	14,400	14,100	13,180	188,474,000
20/06/2018	14,300	0.30 ▲	2.10	14,000	14,400	13,850	16,940	242,242,000
19/06/2018	14,000	-0.40 ▼	-2.86	14,400	14,500	13,700	204,150	2,858,100,000
18/06/2018	14,400	-0.20 ▼	-1.39	14,600	14,800	14,200	82,740	1,191,456,000
17/06/2018	14,600	0.15 ▲	1.03	14,450	14,900	14,400	2,400	35,040,000
15/06/2018	14,600	0.15 ▲	1.03	14,450	14,900	14,400	2,400	35,040,000
14/06/2018	14,450	-0.15 ▼	-1.04	14,600	15,000	14,450	54,500	787,525,000
13/06/2018	14,600	-0.70 ▼	-4.79	15,300	15,000	14,500	72,700	1,061,420,000
12/06/2018	15,300	-0.40 ▼	-2.61	15,300	15,400	14,800	64,780	991,134,000
11/06/2018	15,300	-0.60 ▼	-3.92	15,900	15,900	15,300	216,030	3,305,259,000
10/06/2018	15,900	0.30 ▲	1.89	15,600	16,000	15,000	188,010	2,989,359,000
08/06/2018	15,900	0.30 ▲	1.89	15,600	16,000	15,000	188,010	2,989,359,000
07/06/2018	15,600	0.75 ▲	4.81	14,850	15,850	14,900	313,580	4,891,848,000
06/06/2018	14,850	0.95 ▲	6.40	13,900	14,850	13,900	545,700	8,103,645,000
05/06/2018	13,900	0.30 ▲	2.16	13,600	14,300	13,500	30,010	417,139,000
04/06/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	3,900	53,040,000
03/06/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,300	41,120	567,456,000
01/06/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,300	41,120	567,456,000
31/05/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,350	20,960	287,152,000
30/05/2018	13,800	-0.05 ▼	-0.36	13,850	13,900	13,400	3,030	41,814,000
29/05/2018	13,850	0.45 ▲	3.25	13,400	13,850	12,600	7,570	104,844,500
28/05/2018	13,400	-0.50 ▼	-3.73	13,900	14,450	13,350	51,810	694,254,000
27/05/2018	13,900	0.10 ▲	0.72	13,900	14,400	13,400	21,070	292,873,000
25/05/2018	13,900	0.10 ▲	0.72	13,900	14,400	13,400	21,070	292,873,000
24/05/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	41,670	579,213,000
23/05/2018	14,000	-0.40 ▼	-2.86	14,400	14,200	13,700	65,200	912,800,000
22/05/2018	14,400	-0.05 ▼	-0.35	14,450	14,450	14,150	46,710	672,624,000
21/05/2018	14,450	0.00 ■■	0.00	14,450	14,450	14,450	221,350	3,198,507,500
20/05/2018	14,450	-0.05 ▼	-0.35	14,500	14,500	13,900	18,510	267,469,500
18/05/2018	14,450	-0.05 ▼	-0.35	14,500	14,500	13,900	18,510	267,469,500
17/05/2018	14,500	0.10 ▲	0.69	14,400	14,600	14,400	9,220	133,690,000
16/05/2018	14,400	0.20 ▲	1.39	14,200	14,600	14,000	19,490	280,656,000
15/05/2018	14,200	0.10 ▲	0.70	14,100	14,200	13,850	20,310	288,402,000
14/05/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,900	4,160	58,656,000
13/05/2018	14,000	-0.05 ▼	-0.36	14,000	14,300	13,950	12,360	173,040,000
11/05/2018	14,000	-0.05 ▼	-0.36	14,000	14,300	13,950	12,360	173,040,000
10/05/2018	14,000	-0.15 ▼	-1.07	14,150	14,200	13,200	146,780	2,054,920,000
09/05/2018	14,150	0.05 ▲	0.35	14,100	14,500	13,650	140	1,981,000
08/05/2018	14,100	-0.05 ▼	-0.35	14,150	14,600	13,700	104,130	1,468,233,000
07/05/2018	14,150	-0.25 ▼	-1.77	14,400	14,800	14,050	189,690	2,684,113,500
05/05/2018	14,400	0.70 ▲	4.86	13,700	14,400	13,800	28,240	406,656,000
04/05/2018	14,400	0.70 ▲	4.86	13,700	14,400	13,800	28,240	406,656,000
03/05/2018	13,700	0.25 ▲	1.82	13,700	13,950	13,500	43,380	594,306,000
02/05/2018	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	39,420	540,054,000
30/04/2018	13,800	0.25 ▲	1.81	13,550	13,850	13,400	21,610	298,218,000
27/04/2018	13,800	0.25 ▲	1.81	13,550	13,850	13,400	21,610	298,218,000
26/04/2018	13,550	-0.25 ▼	-1.85	13,800	13,950	13,550	66,520	901,346,000
25/04/2018	13,800	0.40 ▲	2.90	13,400	14,100	13,400	236,150	3,258,870,000
24/04/2018	13,800	0.40 ▲	2.90	13,400	14,100	13,400	236,150	3,258,870,000
23/04/2018	13,400	-0.25 ▼	-1.87	13,650	13,700	13,300	411,140	5,509,276,000
20/04/2018	13,650	0.20 ▲	1.47	13,450	13,650	13,350	33,630	459,049,500
19/04/2018	13,450	-0.35 ▼	-2.60	13,800	13,600	13,400	18,260	245,597,000
18/04/2018	13,800	-0.20 ▼	-1.45	13,800	13,800	13,600	21,270	293,526,000
13/04/2018	14,350	-0.35 ▼	-2.44	14,700	14,700	14,300	122,250	1,754,287,500
12/04/2018	14,700	-0.25 ▼	-1.70	14,950	15,100	14,650	73,570	1,081,479,000
11/04/2018	14,950	-0.45 ▼	-3.01	15,400	15,500	14,950	110,660	1,654,367,000
10/04/2018	15,400	-0.20 ▼	-1.30	15,600	15,600	15,000	107,250	1,651,650,000
09/04/2018	15,600	0.25 ▲	1.60	15,350	15,700	15,300	189,250	2,952,300,000
06/04/2018	15,350	0.15 ▲	0.98	15,200	15,600	15,100	74,560	1,144,496,000
05/04/2018	15,200	-0.30 ▼	-1.97	15,500	15,450	15,050	158,300	2,406,160,000
04/04/2018	15,500	-0.30 ▼	-1.94	15,800	15,900	15,450	240,040	3,720,620,000
03/04/2018	15,800	-0.10 ▼	-0.63	15,800	15,800	15,350	137,430	2,171,394,000
02/04/2018	15,800	0.30 ▲	1.90	15,500	16,100	15,150	390,020	6,162,316,000
30/03/2018	15,500	-0.10 ▼	-0.65	15,600	15,900	15,300	175,060	2,713,430,000
29/03/2018	15,600	-0.10 ▼	-0.64	15,700	16,200	15,400	80,960	1,262,976,000
28/03/2018	15,700	0.80 ▲	5.10	14,900	15,800	14,750	225,120	3,534,384,000
27/03/2018	14,900	0.25 ▲	1.68	14,650	14,900	14,550	96,990	1,445,151,000
26/03/2018	14,650	0.15 ▲	1.02	14,500	14,900	14,300	79,270	1,161,305,500
23/03/2018	14,500	0.15 ▲	1.03	14,350	14,600	14,100	118,590	1,719,555,000
22/03/2018	14,350	0.35 ▲	2.44	14,000	14,600	14,250	50,700	727,545,000
21/03/2018	14,000	-0.25 ▼	-1.79	14,250	14,450	13,950	88,080	1,233,120,000
20/03/2018	14,250	-0.05 ▼	-0.35	14,300	14,350	14,250	17,190	244,957,500
19/03/2018	14,300	-0.20 ▼	-1.40	13,900	14,500	13,850	63,380	906,334,000
16/03/2018	13,900	-0.10 ▼	-0.72	14,000	14,450	13,700	83,860	1,165,654,000
15/03/2018	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	59,460	832,440,000
14/03/2018	14,500	-0.05 ▼	-0.34	14,500	14,600	14,350	81,730	1,185,085,000
13/03/2018	14,500	-0.05 ▼	-0.34	14,500	14,500	14,250	43,760	634,520,000
12/03/2018	14,500	0.75 ▲	5.17	13,750	14,700	13,800	99,270	1,439,415,000
09/03/2018	14,400	0.65 ▲	4.51	13,750	14,700	13,800	205,330	2,956,752,000
08/03/2018	13,750	-0.15 ▼	-1.09	13,900	13,950	13,600	60,540	832,425,000
07/03/2018	13,900	-0.10 ▼	-0.72	14,000	14,150	13,750	45,740	635,786,000
06/03/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,550	13,290	186,060,000
05/03/2018	14,000	-0.10 ▼	-0.71	14,000	14,200	13,600	76,960	1,077,440,000
02/03/2018	14,000	0.10 ▲	0.71	14,000	14,100	13,900	50,640	708,960,000
01/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,050	14,000	31,440	440,160,000
28/02/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,750	31,800	448,380,000
27/02/2018	14,000	-0.05 ▼	-0.36	14,000	14,450	13,100	124,890	1,748,460,000
26/02/2018	14,000	-0.80 ▼	-5.71	14,800	15,000	13,900	192,920	2,700,880,000
23/02/2018	14,800	0.10 ▲	0.68	14,700	15,000	14,250	7,770	114,996,000
22/02/2018	14,700	0.35 ▲	2.38	14,350	14,800	14,400	36,030	529,641,000
21/02/2018	14,350	-0.15 ▼	-1.05	14,500	14,600	14,300	10,800	154,980,000
14/02/2018	14,500	0.70 ▲	4.83	13,800	14,500	13,700	50,880	737,760,000
13/02/2018	14,500	0.70 ▲	4.83	13,800	14,500	13,700	50,880	737,760,000
12/02/2018	13,800	-0.20 ▼	-1.45	14,000	14,100	13,500	54,070	746,166,000
09/02/2018	14,000	-0.35 ▼	-2.50	14,000	14,000	13,400	18,080	253,120,000
08/02/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,750	77,100	1,079,400,000
07/02/2018	14,000	-0.30 ▼	-2.14	14,300	14,100	13,950	85,870	1,202,180,000
06/02/2018	13,800	-0.50 ▼	-3.62	14,300	14,400	13,300	137,680	1,899,984,000
05/02/2018	14,300	-0.40 ▼	-2.80	14,700	14,900	14,300	52,700	753,610,000
02/02/2018	14,700	0.25 ▲	1.70	14,700	14,950	14,600	49,790	731,913,000
01/02/2018	14,700	0.05 ▲	0.34	14,650	14,950	14,500	40,890	601,083,000
31/01/2018	14,650	0.05 ▲	0.34	14,650	15,200	14,650	194,720	2,852,648,000
30/01/2018	14,650	-0.35 ▼	-2.39	15,000	15,000	14,650	162,880	2,386,192,000
29/01/2018	15,000	-0.20 ▼	-1.33	15,200	15,750	14,900	73,980	1,109,700,000
26/01/2018	15,200	-0.25 ▼	-1.64	15,450	15,450	15,200	56,410	857,432,000
25/01/2018	15,450	-0.50 ▼	-3.24	15,950	16,000	15,400	119,990	1,853,845,500
24/01/2018	14,350	-1.60 ▼	-11.15	15,950	16,000	15,800	183,700	2,636,095,000
22/01/2018	15,950	-0.05 ▼	-0.31	15,950	16,000	15,800	71,940	1,147,443,000
19/01/2018	15,950	0.35 ▲	2.19	15,600	16,400	15,850	133,820	2,134,429,000
18/01/2018	15,600	0.20 ▲	1.28	15,400	15,900	15,400	140,690	2,194,764,000
17/01/2018	15,400	0.15 ▲	0.97	15,250	15,650	15,250	181,520	2,795,408,000
16/01/2018	15,250	-0.25 ▼	-1.64	15,500	15,600	14,900	108,040	1,647,610,000
15/01/2018	15,500	0.50 ▲	3.23	15,000	15,700	15,000	95,630	1,482,265,000
12/01/2018	15,000	-0.55 ▼	-3.67	15,550	15,550	14,950	330,750	4,961,250,000
11/01/2018	15,550	-0.45 ▼	-2.89	16,000	16,100	15,500	238,730	3,712,251,500
10/01/2018	16,000	-0.30 ▼	-1.88	16,300	16,300	15,500	203,650	3,258,400,000
09/01/2018	16,300	-0.30 ▼	-1.84	16,300	16,500	15,750	192,910	3,144,433,000
08/01/2018	16,300	0.60 ▲	3.68	15,700	16,300	15,700	177,880	2,899,444,000
05/01/2018	15,700	0.25 ▲	1.59	15,450	15,700	15,050	60,470	949,379,000
04/01/2018	15,450	0.55 ▲	3.56	14,900	15,700	14,900	122,240	1,888,608,000
03/01/2018	14,900	-0.05 ▼	-0.34	14,900	15,100	14,800	178,210	2,655,329,000
02/01/2018	14,900	-0.55 ▼	-3.69	15,450	15,950	14,550	344,890	5,138,861,000
01/01/2018	15,450	-0.60 ▼	-3.88	16,050	16,150	15,400	173,690	2,683,510,500
29/12/2017	15,450	-0.60 ▼	-3.88	16,050	16,150	15,400	173,690	2,683,510,500
28/12/2017	16,050	-0.75 ▼	-4.67	16,800	16,950	16,000	133,310	2,139,625,500
27/12/2017	16,800	0.95 ▲	5.65	15,850	16,950	16,000	227,220	3,817,296,000
26/12/2017	15,850	1.00 ▲	6.31	14,850	15,850	14,300	383,120	6,072,452,000
25/12/2017	14,850	-0.10 ▼	-0.67	14,850	14,900	14,100	179,890	2,671,366,500
24/12/2017	14,850	0.95 ▲	6.40	13,900	14,850	14,100	404,900	6,012,765,000
22/12/2017	14,850	0.95 ▲	6.40	13,900	14,850	14,100	404,900	6,012,765,000
21/12/2017	13,900	0.90 ▲	6.47	13,000	13,900	13,450	502,860	6,989,754,000
20/12/2017	13,000	0.50 ▲	3.85	12,500	13,300	12,550	324,560	4,219,280,000
19/12/2017	12,500	0.15 ▲	1.20	12,350	12,700	12,350	116,170	1,452,125,000
18/12/2017	12,700	0.35 ▲	2.76	12,350	12,700	12,550	5,710	72,517,000
17/12/2017	12,350	0.30 ▲	2.43	12,050	12,600	12,000	342,000	4,223,700,000
15/12/2017	12,050	-0.35 ▼	-2.90	12,400	12,650	12,000	430,150	5,183,307,500
14/12/2017	12,400	-0.25 ▼	-2.02	12,650	13,200	12,300	207,630	2,574,612,000
13/12/2017	12,650	-0.35 ▼	-2.77	13,000	13,400	12,650	206,510	2,612,351,500
12/12/2017	13,000	-0.45 ▼	-3.46	13,450	13,700	13,000	44,580	579,540,000
11/12/2017	13,650	0.20 ▲	1.47	13,450	13,700	13,500	110	1,501,500
10/12/2017	13,450	0.05 ▲	0.37	13,450	13,800	13,400	98,860	1,329,667,000
08/12/2017	13,450	-0.05 ▼	-0.37	13,500	13,700	13,300	46,000	618,700,000
07/12/2017	13,450	-0.05 ▼	-0.37	13,500	13,700	13,300	45,900	617,355,000
05/12/2017	13,700	-0.40 ▼	-2.84	14,000	14,000	13,650	111,570	1,528,509,000
04/12/2017	14,100	-0.20 ▼	-1.40	14,350	14,350	13,800	94,430	1,331,463,000
01/12/2017	14,300	0.15 ▲	1.06	14,600	14,600	14,150	69,500	993,850,000
30/11/2017	14,850	0.25 ▲	1.71	14,700	15,000	14,700	276,030	4,099,045,500
29/11/2017	14,600	0.20 ▲	1.39	14,600	14,600	14,400	71,930	1,050,178,000
28/11/2017	14,400	0.05 ▲	0.35	14,600	15,350	14,350	317,920	4,578,048,000
27/11/2017	14,350	0.00 ■■	0.00	14,500	14,600	14,300	47,650	683,777,500
24/11/2017	14,350	-0.10 ▼	-0.69	14,750	14,750	14,100	183,700	2,636,095,000
23/11/2017	14,450	0.00 ■■	0.00	14,700	14,800	14,400	86,170	1,245,156,500
22/11/2017	14,450	0.05 ▲	0.35	14,750	14,900	14,400	42,320	611,524,000
21/11/2017	14,400	-0.05 ▼	-0.35	14,600	14,800	14,350	40,700	586,080,000
20/11/2017	14,450	-0.55 ▼	-3.67	15,000	15,000	14,350	118,480	1,712,036,000
17/11/2017	15,000	0.00 ■■	0.00	15,350	15,400	14,400	43,370	650,550,000
16/11/2017	15,000	0.10 ▲	0.67	14,900	15,400	14,900	51,990	779,850,000
15/11/2017	14,900	0.85 ▲	6.05	14,450	14,900	14,100	179,030	2,667,547,000
14/11/2017	14,050	0.05 ▲	0.36	13,600	14,800	13,600	34,000	477,700,000
13/11/2017	14,000	-0.10 ▼	-0.71	14,750	14,750	13,700	12,550	175,700,000
10/11/2017	14,100	-1.00 ▼	-6.62	14,850	15,000	14,100	85,540	1,206,114,000
09/11/2017	15,100	-0.10 ▼	-0.66	15,050	15,200	14,800	57,920	874,592,000
08/11/2017	15,200	0.45 ▲	3.05	14,750	15,600	14,300	52,260	794,352,000
07/11/2017	14,750	0.95 ▲	6.88	13,800	14,750	13,800	121,110	1,786,372,500
06/11/2017	13,800	0.10 ▲	0.73	13,700	14,450	13,700	220,630	3,044,694,000
03/11/2017	13,700	0.00 ■■	0.00	13,700	14,650	13,200	187,050	2,562,585,000
02/11/2017	13,700	-1.00 ▼	-6.80	14,300	14,300	13,700	1,056,210	14,470,077,000
01/11/2017	14,700	-0.30 ▼	-2.00	15,000	15,000	14,000	161,810	2,378,607,000
31/10/2017	15,000	0.00 ■■	0.00	15,600	16,000	14,700	200,570	3,008,550,000
30/10/2017	15,000	-0.25 ▼	-1.64	15,100	16,300	14,900	287,020	4,305,300,000
27/10/2017	15,250	-0.45 ▼	-2.87	15,250	15,650	15,200	107,920	1,645,780,000
26/10/2017	15,700	0.00 ■■	0.00	16,100	16,250	15,500	126,280	1,982,596,000
25/10/2017	15,700	-0.60 ▼	-3.68	16,300	17,400	15,450	288,540	4,530,078,000
24/10/2017	16,300	-1.20 ▼	-6.86	17,000	17,700	16,300	387,130	6,310,219,000
23/10/2017	17,500	0.00 ■■	0.00	17,350	17,800	17,000	950	16,625,000
20/10/2017	17,500	-0.05 ▼	-0.28	17,200	17,500	17,000	13,660	239,050,000
19/10/2017	17,550	-0.05 ▼	-0.28	17,200	17,650	17,200	11,680	204,984,000
18/10/2017	17,600	0.05 ▲	0.28	17,550	17,700	17,300	3,920	68,992,000
17/10/2017	17,550	-0.15 ▼	-0.85	17,200	17,700	17,200	7,030	123,376,500
16/10/2017	17,700	0.00 ■■	0.00	18,000	18,000	17,400	750	13,275,000
13/10/2017	17,700	0.00 ■■	0.00	17,900	17,950	17,500	1,660	29,382,000
12/10/2017	17,700	0.30 ▲	1.72	17,750	18,000	17,300	14,110	249,747,000
11/10/2017	17,400	-1.05 ▼	-5.69	18,000	18,000	17,400	8,100	140,940,000
10/10/2017	18,450	0.65 ▲	3.65	17,900	18,450	17,000	16,690	307,930,500
09/10/2017	17,800	-0.20 ▼	-1.11	18,150	18,150	17,300	5,250	93,450,000
06/10/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	17,700	1,520	27,360,000
05/10/2017	18,100	-0.10 ▼	-0.55	18,000	18,800	17,800	46,930	849,433,000
04/10/2017	18,200	-0.05 ▼	-0.27	17,800	18,200	17,600	7,050	128,310,000
03/10/2017	18,250	0.05 ▲	0.27	18,000	18,400	17,800	5,400	98,550,000
02/10/2017	18,200	-0.60 ▼	-3.19	18,700	19,000	17,700	67,690	1,231,958,000
29/09/2017	18,800	0.00 ■■	0.00	17,900	18,800	17,900	2,400	45,120,000
28/09/2017	18,800	0.70 ▲	3.87	18,100	19,000	17,200	70,130	1,318,444,000
27/09/2017	18,100	-0.90 ▼	-4.74	18,050	18,800	18,000	38,860	703,366,000
26/09/2017	19,000	1.00 ▲	5.56	17,550	19,250	17,550	53,010	1,007,190,000
25/09/2017	18,000	1.10 ▲	6.51	17,100	18,000	17,000	83,820	1,508,760,000
22/09/2017	16,900	0.05 ▲	0.30	17,000	17,200	16,900	215,590	3,643,471,000
21/09/2017	16,850	-0.20 ▼	-1.17	17,000	17,050	16,850	9,510	160,243,500
20/09/2017	17,050	0.10 ▲	0.59	17,250	17,250	17,000	5,260	89,683,000
19/09/2017	16,950	0.05 ▲	0.30	16,600	16,950	16,600	6,640	112,548,000
18/09/2017	16,900	-0.10 ▼	-0.59	16,650	17,000	16,500	91,580	1,547,702,000
15/09/2017	17,000	-0.05 ▼	-0.29	17,050	17,300	16,800	37,340	634,780,000
14/09/2017	17,050	0.00 ■■	0.00	17,050	17,300	16,900	22,020	375,441,000
13/09/2017	17,050	0.15 ▲	0.89	16,900	17,050	16,900	34,760	592,658,000
12/09/2017	16,900	-0.15 ▼	-0.88	17,050	17,050	16,900	12,800	216,320,000
11/09/2017	17,050	-0.45 ▼	-2.57	17,250	17,500	16,950	29,310	499,735,500
08/09/2017	17,500	-0.25 ▼	-1.41	17,700	17,800	17,500	67,510	1,181,425,000
07/09/2017	17,750	-0.05 ▼	-0.28	18,100	18,100	17,700	7,220	128,155,000
06/09/2017	17,800	-0.30 ▼	-1.66	18,000	18,000	17,800	2,430	43,254,000
05/09/2017	18,100	-0.10 ▼	-0.55	18,300	18,300	17,000	167,960	3,040,076,000
01/09/2017	18,200	-0.10 ▼	-0.55	18,200	18,300	17,800	22,540	410,228,000
31/08/2017	18,300	0.25 ▲	1.39	18,100	18,300	17,700	34,130	624,579,000
30/08/2017	18,050	0.15 ▲	0.84	18,000	18,300	17,900	20,620	372,191,000
29/08/2017	17,900	-0.20 ▼	-1.10	17,850	18,100	17,800	29,790	533,241,000
28/08/2017	18,100	0.00 ■■	0.00	17,500	18,300	17,500	5,390	97,559,000
25/08/2017	18,100	0.60 ▲	3.43	17,850	18,300	17,300	5,730	103,713,000
24/08/2017	17,500	-0.60 ▼	-3.31	18,100	18,100	17,500	10,340	180,950,000
23/08/2017	18,100	-0.35 ▼	-1.90	18,450	18,450	17,700	9,050	163,805,000
22/08/2017	18,450	0.35 ▲	1.93	18,100	18,450	18,100	950	17,527,500
21/08/2017	18,100	-0.15 ▼	-0.82	18,250	18,500	17,050	341,300	6,177,530,000
18/08/2017	18,250	0.00 ■■	0.00	18,300	18,300	18,250	84,290	1,538,292,500
17/08/2017	18,250	-0.05 ▼	-0.27	18,300	18,600	18,250	23,730	433,072,500
16/08/2017	18,300	0.00 ■■	0.00	18,750	19,000	18,200	128,580	2,353,014,000
15/08/2017	18,300	-0.05 ▼	-0.27	18,900	18,900	18,300	140,780	2,576,274,000
14/08/2017	18,350	-0.15 ▼	-0.81	18,750	18,750	18,350	63,840	1,171,464,000
11/08/2017	18,500	0.10 ▲	0.54	18,700	18,900	18,400	47,990	887,815,000
10/08/2017	18,400	-0.50 ▼	-2.65	18,900	18,900	18,200	12,930	237,912,000
09/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,600	34,370	649,593,000
08/08/2017	18,900	0.10 ▲	0.53	19,000	19,000	18,500	67,160	1,269,324,000
07/08/2017	18,800	0.00 ■■	0.00	19,100	20,000	18,700	34,710	652,548,000
04/08/2017	18,800	-0.10 ▼	-0.53	18,700	19,000	18,500	10,660	200,408,000
03/08/2017	18,900	0.15 ▲	0.80	18,400	20,000	18,400	116,570	2,203,173,000
02/08/2017	18,750	-0.05 ▼	-0.27	18,700	19,000	18,700	150,840	2,828,250,000
01/08/2017	18,800	-0.05 ▼	-0.27	18,700	19,000	18,500	14,420	271,096,000
31/07/2017	18,850	0.00 ■■	0.00	19,100	19,400	18,100	17,410	328,178,500
28/07/2017	18,850	0.00 ■■	0.00	19,000	19,000	18,850	37,750	711,587,500
27/07/2017	18,850	-0.40 ▼	-2.08	19,250	19,250	18,300	96,150	1,812,427,500
26/07/2017	19,250	0.00 ■■	0.00	18,800	19,700	18,800	5,820	112,035,000
25/07/2017	19,250	0.55 ▲	2.94	18,000	19,500	18,000	15,240	293,370,000
24/07/2017	18,700	-0.90 ▼	-4.59	18,700	19,550	18,550	6,890	128,843,000
21/07/2017	19,600	-0.20 ▼	-1.01	19,800	20,900	19,600	54,700	1,072,120,000
20/07/2017	19,800	-1.20 ▼	-5.71	21,650	21,650	19,750	54,600	1,081,080,000
19/07/2017	21,000	-0.50 ▼	-2.33	21,000	21,000	20,000	313,460	6,582,660,000
18/07/2017	21,500	0.00 ■■	0.00	21,000	21,500	21,000	27,250	585,875,000
17/07/2017	21,500	-0.10 ▼	-0.46	21,100	21,600	21,100	36,060	775,290,000
14/07/2017	21,600	0.00 ■■	0.00	21,500	21,600	21,000	30,750	664,200,000
13/07/2017	21,600	0.35 ▲	1.65	21,200	21,700	21,000	28,790	621,864,000
12/07/2017	21,250	-0.45 ▼	-2.07	21,000	21,650	20,600	11,280	239,700,000
11/07/2017	21,700	-0.05 ▼	-0.23	21,400	21,700	21,000	30,830	669,011,000
10/07/2017	21,750	-0.05 ▼	-0.23	21,500	21,750	20,950	23,630	513,952,500
07/07/2017	21,800	0.00 ■■	0.00	21,850	21,850	21,100	56,180	1,224,724,000
06/07/2017	21,800	0.10 ▲	0.46	21,700	21,800	21,600	6,170	134,506,000
05/07/2017	21,700	0.00 ■■	0.00	21,900	21,900	21,200	10,110	219,387,000
04/07/2017	21,700	-0.10 ▼	-0.46	21,700	21,700	21,000	12,930	280,581,000
03/07/2017	21,800	-0.10 ▼	-0.46	21,900	21,900	21,650	14,700	320,460,000
30/06/2017	21,900	0.00 ■■	0.00	21,900	21,950	21,550	8,270	181,113,000
29/06/2017	21,900	0.35 ▲	1.62	22,000	22,000	21,450	5,060	110,814,000
28/06/2017	21,550	0.25 ▲	1.17	22,000	22,350	21,350	14,960	322,388,000
27/06/2017	21,300	-1.25 ▼	-5.54	21,900	22,050	21,300	25,630	545,919,000
26/06/2017	22,550	-0.05 ▼	-0.22	22,600	22,800	21,200	28,380	639,969,000
23/06/2017	22,600	-0.60 ▼	-2.59	23,700	23,700	22,600	41,220	931,572,000
22/06/2017	23,200	-0.60 ▼	-2.52	23,500	23,600	22,800	37,060	859,792,000
21/06/2017	23,800	-0.20 ▼	-0.83	24,000	24,000	23,100	11,050	262,990,000
20/06/2017	24,000	0.00 ■■	0.00	24,950	24,950	23,900	48,390	1,161,360,000
19/06/2017	24,000	1.25 ▲	5.49	22,900	24,050	22,900	164,830	3,955,920,000
16/06/2017	22,750	0.85 ▲	3.88	21,900	22,800	21,900	61,550	1,400,262,500
15/06/2017	21,900	0.05 ▲	0.23	21,800	21,900	21,750	49,320	1,080,108,000
14/06/2017	21,850	0.05 ▲	0.23	21,900	21,900	21,700	21,410	467,808,500
13/06/2017	21,800	0.00 ■■	0.00	21,850	21,850	21,650	43,240	942,632,000
12/06/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	66,050	1,439,890,000
09/06/2017	21,800	0.00 ■■	0.00	21,800	21,850	21,550	27,420	597,756,000
08/06/2017	21,800	-0.15 ▼	-0.68	21,500	21,900	21,500	26,790	584,022,000
07/06/2017	21,950	0.05 ▲	0.23	21,900	21,950	21,600	17,550	385,222,500
06/06/2017	21,900	0.20 ▲	0.92	21,700	21,900	21,300	25,700	562,830,000
05/06/2017	21,700	0.20 ▲	0.93	21,100	21,950	21,100	10,980	238,266,000
02/06/2017	21,500	0.40 ▲	1.90	21,100	21,650	20,800	34,960	751,640,000
01/06/2017	21,100	-0.85 ▼	-3.87	21,900	21,900	20,800	5,630	118,793,000
31/05/2017	21,950	1.15 ▲	5.53	20,500	21,950	20,500	97,140	2,132,223,000
30/05/2017	20,800	-0.10 ▼	-0.48	20,950	20,950	20,400	42,460	883,168,000
29/05/2017	20,900	0.10 ▲	0.48	21,300	21,300	20,650	94,280	1,970,452,000
26/05/2017	21,800	0.40 ▲	1.87	21,950	21,950	21,300	44,720	974,896,000
25/05/2017	21,400	0.20 ▲	0.94	21,250	21,400	21,150	77,450	1,657,430,000
24/05/2017	21,200	0.05 ▲	0.24	21,150	21,250	21,050	31,030	657,836,000
23/05/2017	21,150	-0.10 ▼	-0.47	21,400	21,400	21,000	47,150	997,222,500
22/05/2017	21,250	0.25 ▲	1.19	21,000	21,400	20,800	54,870	1,165,987,500
19/05/2017	21,000	0.05 ▲	0.24	21,350	21,350	20,650	182,730	3,837,330,000
18/05/2017	20,950	-0.30 ▼	-1.41	21,100	21,500	20,900	55,010	1,152,459,500
17/05/2017	21,250	-0.40 ▼	-1.85	21,550	21,900	21,250	35,850	761,812,500
16/05/2017	21,650	-0.55 ▼	-2.48	22,400	22,400	21,650	53,390	1,155,893,500
15/05/2017	22,200	-0.15 ▼	-0.67	22,300	22,350	21,750	39,910	886,002,000
09/05/2017	21,350	-0.15 ▼	-0.70	21,000	21,500	20,950	18,590	396,896,500
08/05/2017	21,500	0.50 ▲	2.38	21,700	21,700	20,700	22,750	489,125,000
05/05/2017	21,000	-0.30 ▼	-1.41	21,050	21,300	20,800	37,380	784,980,000
04/05/2017	21,300	-0.50 ▼	-2.29	21,800	21,800	20,800	51,280	1,092,264,000
03/05/2017	21,800	-0.65 ▼	-2.90	22,000	22,250	21,500	18,270	398,286,000
28/04/2017	22,450	-0.10 ▼	-0.44	22,550	23,000	21,600	64,170	1,440,616,500
27/04/2017	22,550	1.45 ▲	6.87	21,000	22,550	20,800	427,330	9,636,291,500
26/04/2017	21,100	-0.80 ▼	-3.65	20,800	21,750	20,800	100,950	2,130,045,000
25/04/2017	21,900	-0.70 ▼	-3.10	22,500	22,900	21,050	98,990	2,167,881,000
24/04/2017	22,600	0.50 ▲	2.26	22,100	22,950	22,100	54,550	1,232,830,000
21/04/2017	22,100	-0.15 ▼	-0.67	22,250	23,500	21,700	93,610	2,068,781,000
20/04/2017	22,250	-1.65 ▼	-6.90	23,900	24,500	22,250	326,470	7,263,957,500
19/04/2017	23,900	-0.70 ▼	-2.85	24,600	24,600	23,200	98,300	2,349,370,000
18/04/2017	24,600	-1.80 ▼	-6.82	26,400	26,400	24,600	166,080	4,085,568,000
17/04/2017	26,400	-0.25 ▼	-0.94	26,450	26,650	26,000	21,790	575,256,000
14/04/2017	26,650	-0.15 ▼	-0.56	26,950	27,000	26,250	24,280	647,062,000
13/04/2017	26,800	0.20 ▲	0.75	26,350	27,500	26,350	8,410	225,388,000
12/04/2017	26,600	-0.60 ▼	-2.21	27,100	27,900	26,600	58,240	1,549,184,000
11/04/2017	27,200	-0.60 ▼	-2.16	27,750	27,750	27,200	28,110	764,592,000
10/04/2017	27,800	0.20 ▲	0.72	27,050	28,000	27,050	205,370	5,709,286,000
07/04/2017	27,600	-0.15 ▼	-0.54	28,000	28,000	27,200	38,080	1,051,008,000
05/04/2017	27,750	-0.25 ▼	-0.89	28,000	28,100	27,750	26,630	738,982,500
04/04/2017	28,000	-0.05 ▼	-0.18	27,600	28,400	27,600	46,320	1,296,960,000
03/04/2017	28,050	-0.20 ▼	-0.71	28,600	28,650	27,700	90,170	2,529,268,500
31/03/2017	28,250	-0.05 ▼	-0.18	28,500	28,500	27,800	68,520	1,935,690,000
30/03/2017	28,300	0.25 ▲	0.89	28,050	28,650	28,000	56,490	1,598,667,000
29/03/2017	28,050	-0.45 ▼	-1.58	28,500	28,600	27,750	49,300	1,382,865,000
28/03/2017	28,500	-0.20 ▼	-0.70	29,000	29,000	28,200	14,170	403,845,000
27/03/2017	28,700	-0.80 ▼	-2.71	29,700	29,800	28,600	11,450	328,615,000
24/03/2017	29,500	1.35 ▲	4.80	28,500	30,100	27,500	248,060	7,317,770,000
23/03/2017	28,150	-0.85 ▼	-2.93	29,300	29,300	28,000	40,140	1,129,941,000
22/03/2017	29,000	-0.20 ▼	-0.68	29,200	29,400	28,500	20,720	600,880,000
21/03/2017	29,200	0.50 ▲	1.74	29,000	29,500	28,800	59,420	1,735,064,000
20/03/2017	28,700	-1.25 ▼	-4.17	29,950	29,950	28,500	29,790	854,973,000
17/03/2017	29,950	-0.05 ▼	-0.17	30,000	30,300	29,500	51,610	1,545,719,500
16/03/2017	30,000	0.55 ▲	1.87	29,700	30,050	29,500	68,870	2,066,100,000
15/03/2017	29,450	-0.75 ▼	-2.48	28,100	30,150	28,100	43,860	1,291,677,000
14/03/2017	30,200	0.15 ▲	0.50	30,300	30,450	30,100	1,170	35,334,000
13/03/2017	30,050	-0.55 ▼	-1.80	30,200	30,750	30,000	24,950	749,747,500
10/03/2017	30,600	0.00 ■■	0.00	30,800	30,800	30,300	15,820	484,092,000
09/03/2017	30,600	-0.05 ▼	-0.16	30,750	30,750	30,100	5,410	165,546,000
08/03/2017	30,650	0.00 ■■	0.00	30,650	30,700	30,100	32,440	994,286,000
07/03/2017	30,650	-0.25 ▼	-0.81	30,600	31,000	30,600	780	23,907,000
06/03/2017	30,900	-0.45 ▼	-1.44	31,500	31,500	30,700	18,650	576,285,000
03/03/2017	31,350	0.55 ▲	1.79	30,850	31,500	29,450	348,190	10,915,756,500
02/03/2017	30,800	0.30 ▲	0.98	30,950	31,000	29,800	9,320	287,056,000
01/03/2017	30,500	0.00 ■■	0.00	30,600	30,750	30,050	26,170	798,185,000
28/02/2017	30,500	0.45 ▲	1.50	30,050	31,100	30,050	117,320	3,578,260,000
27/02/2017	30,050	-0.95 ▼	-3.06	30,300	31,000	30,050	52,710	1,583,935,500
24/02/2017	31,000	-0.45 ▼	-1.43	31,050	31,400	30,800	48,800	1,512,800,000
23/02/2017	31,450	-0.05 ▼	-0.16	31,200	31,500	31,050	56,140	1,765,603,000
22/02/2017	31,500	0.10 ▲	0.32	31,150	31,500	31,000	66,010	2,079,315,000
21/02/2017	31,400	-0.30 ▼	-0.95	31,700	31,700	31,100	76,840	2,412,776,000
20/02/2017	31,700	-0.20 ▼	-0.63	31,950	32,000	31,700	38,570	1,222,669,000
17/02/2017	31,900	0.30 ▲	0.95	31,550	31,900	31,100	16,060	512,314,000
16/02/2017	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	73,110	2,310,276,000
15/02/2017	32,000	0.00 ■■	0.00	32,300	32,400	31,850	25,860	827,520,000
14/02/2017	32,000	0.25 ▲	0.79	31,400	32,500	31,400	303,370	9,707,840,000
13/02/2017	31,750	-0.15 ▼	-0.47	31,900	31,900	31,700	14,300	454,025,000
10/02/2017	31,900	0.45 ▲	1.43	31,450	32,200	31,000	299,150	9,542,885,000
09/02/2017	31,450	-0.20 ▼	-0.63	31,450	31,600	30,900	64,870	2,040,161,500
08/02/2017	31,650	-0.20 ▼	-0.63	31,950	31,950	31,000	22,890	724,468,500
07/02/2017	31,850	-0.10 ▼	-0.31	31,950	31,950	31,300	14,400	458,640,000
06/02/2017	31,950	0.05 ▲	0.16	32,100	32,100	31,500	123,290	3,939,115,500
03/02/2017	31,900	0.70 ▲	2.24	31,200	32,200	31,000	191,240	6,100,556,000
02/02/2017	31,200	-0.40 ▼	-1.27	31,600	31,600	31,000	47,700	1,488,240,000
25/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	8,000	252,800,000
24/01/2017	31,600	1.00 ▲	3.27	29,600	31,600	29,600	46,130	1,457,708,000
23/01/2017	30,600	-1.10 ▼	-3.47	31,500	31,500	30,600	79,820	2,442,492,000
20/01/2017	31,700	-0.05 ▼	-0.16	31,950	31,950	31,100	9,260	293,542,000
19/01/2017	31,750	-0.15 ▼	-0.47	31,900	31,900	31,100	17,280	548,640,000
18/01/2017	31,900	0.00 ■■	0.00	31,800	32,000	30,900	24,700	787,930,000
17/01/2017	31,900	-0.30 ▼	-0.93	31,600	31,900	31,000	17,100	545,490,000
16/01/2017	32,200	0.00 ■■	0.00	32,200	32,200	31,900	12,630	406,686,000
13/01/2017	32,200	-0.30 ▼	-0.92	32,100	32,200	31,900	28,070	903,854,000
12/01/2017	32,500	-0.10 ▼	-0.31	32,900	32,900	32,400	6,720	218,400,000
11/01/2017	32,600	0.20 ▲	0.62	32,100	33,000	32,000	72,080	2,349,808,000
10/01/2017	32,400	-0.10 ▼	-0.31	32,700	32,700	32,200	5,410	175,284,000
09/01/2017	32,500	0.00 ■■	0.00	32,500	34,000	32,100	28,200	916,500,000
06/01/2017	32,500	0.50 ▲	1.56	32,000	32,500	31,700	36,460	1,184,950,000
05/01/2017	32,000	-0.45 ▼	-1.39	32,000	32,450	31,800	9,200	294,400,000
04/01/2017	32,450	-0.25 ▼	-0.76	32,800	32,800	32,000	32,160	1,043,592,000
03/01/2017	32,700	-0.50 ▼	-1.51	33,200	33,200	32,300	22,390	732,153,000
30/12/2016	33,200	1.20 ▲	3.75	32,000	33,200	31,500	292,990	9,727,268,000
29/12/2016	32,000	1.10 ▲	3.56	31,000	32,000	30,800	154,490	4,943,680,000
28/12/2016	30,900	-0.10 ▼	-0.32	31,700	31,700	30,500	51,430	1,589,187,000
27/12/2016	31,000	0.30 ▲	0.98	31,000	31,300	30,400	83,390	2,585,090,000
26/12/2016	30,700	-0.30 ▼	-0.97	31,300	31,300	30,500	14,840	455,588,000
23/12/2016	31,000	-0.10 ▼	-0.32	31,600	31,600	30,800	10,870	336,970,000
22/12/2016	31,100	-0.40 ▼	-1.27	31,000	31,600	31,000	10,780	335,258,000
21/12/2016	31,500	0.00 ■■	0.00	31,800	31,800	31,300	29,830	939,645,000
20/12/2016	31,500	-0.10 ▼	-0.32	31,500	31,900	31,400	35,070	1,104,705,000
19/12/2016	31,600	-0.40 ▼	-1.25	32,000	32,000	31,500	12,310	388,996,000
16/12/2016	32,000	0.00 ■■	0.00	31,400	32,000	31,200	12,870	411,840,000
15/12/2016	32,000	0.20 ▲	0.63	31,800	32,000	31,500	13,270	424,640,000
14/12/2016	31,800	0.10 ▲	0.32	31,900	31,900	31,250	10,500	333,900,000
13/12/2016	31,700	0.00 ■■	0.00	31,700	31,900	31,600	58,140	1,843,038,000
12/12/2016	31,700	0.00 ■■	0.00	31,500	31,900	31,000	105,020	3,329,134,000
09/12/2016	31,700	0.50 ▲	1.60	32,300	32,500	31,300	34,220	1,084,774,000
08/12/2016	31,200	-0.70 ▼	-2.19	31,900	32,750	31,200	18,460	575,952,000
07/12/2016	31,900	0.40 ▲	1.27	31,000	31,900	30,800	182,130	5,809,947,000
06/12/2016	31,500	-1.20 ▼	-3.67	32,200	32,600	31,500	19,370	610,155,000
05/12/2016	32,700	0.00 ■■	0.00	32,200	33,150	32,200	95,850	3,134,295,000
02/12/2016	32,700	-0.30 ▼	-0.91	32,150	32,800	32,100	3,310	108,237,000
01/12/2016	33,000	0.40 ▲	1.23	32,500	33,000	32,100	81,440	2,687,520,000
30/11/2016	32,600	0.00 ■■	0.00	32,900	32,900	31,700	40,370	1,316,062,000
29/11/2016	32,600	-0.70 ▼	-2.10	32,700	33,100	32,000	62,970	2,052,822,000
28/11/2016	33,300	-0.50 ▼	-1.48	33,800	33,800	31,600	61,370	2,043,621,000
25/11/2016	33,800	0.20 ▲	0.60	34,200	34,200	33,500	14,220	480,636,000
24/11/2016	33,600	-0.30 ▼	-0.88	34,200	34,200	33,500	66,040	2,218,944,000
23/11/2016	33,900	-0.30 ▼	-0.88	34,000	34,500	33,500	39,010	1,322,439,000
22/11/2016	34,200	-0.10 ▼	-0.29	34,500	34,500	33,800	45,760	1,564,992,000
21/11/2016	34,300	-0.10 ▼	-0.29	34,850	34,850	34,300	103,100	3,536,330,000
18/11/2016	34,400	0.30 ▲	0.88	34,600	34,600	34,000	91,230	3,138,312,000
17/11/2016	34,100	-0.50 ▼	-1.45	34,100	34,800	34,000	87,830	2,995,003,000
16/11/2016	34,600	0.00 ■■	0.00	34,200	34,950	34,200	91,760	3,174,896,000
15/11/2016	34,600	-0.10 ▼	-0.29	35,000	35,000	34,500	87,300	3,020,580,000
14/11/2016	34,700	0.70 ▲	2.06	34,300	34,950	34,000	163,170	5,661,999,000
11/11/2016	34,000	-0.10 ▼	-0.29	34,100	34,100	33,700	61,360	2,086,240,000
10/11/2016	34,100	0.60 ▲	1.79	33,500	34,600	33,500	66,640	2,272,424,000
09/11/2016	33,500	-0.75 ▼	-2.19	34,250	34,250	33,300	178,650	5,984,775,000
08/11/2016	34,250	-0.45 ▼	-1.30	35,400	35,500	34,100	73,350	2,512,237,500
07/11/2016	34,700	-0.10 ▼	-0.29	34,200	34,800	34,200	23,840	827,248,000
04/11/2016	34,800	-0.20 ▼	-0.57	35,000	35,000	34,700	86,320	3,003,936,000
03/11/2016	35,000	0.05 ▲	0.14	34,600	35,000	34,000	64,340	2,251,900,000
02/11/2016	34,950	-0.25 ▼	-0.71	34,700	35,100	34,700	53,850	1,882,057,500
01/11/2016	35,200	0.20 ▲	0.57	34,800	35,500	34,200	58,230	2,049,696,000
31/10/2016	35,000	-0.20 ▼	-0.57	35,350	35,350	35,000	11,540	403,900,000
28/10/2016	35,200	1.20 ▲	3.53	34,400	36,350	34,400	364,970	12,846,944,000
27/10/2016	34,000	-0.50 ▼	-1.45	33,200	34,500	33,200	135,430	4,604,620,000
26/10/2016	34,500	0.00 ■■	0.00	34,500	34,600	34,400	223,660	7,716,270,000
25/10/2016	34,500	-0.30 ▼	-0.86	34,800	34,800	33,200	196,870	6,792,015,000
24/10/2016	34,800	-0.10 ▼	-0.29	34,900	35,000	34,200	104,690	3,643,212,000
21/10/2016	34,900	0.20 ▲	0.58	34,100	35,000	34,100	145,970	5,094,353,000
20/10/2016	34,700	-0.30 ▼	-0.86	36,000	36,000	34,500	210,140	7,291,858,000
19/10/2016	36,000	0.30 ▲	0.84	36,200	36,300	35,600	151,340	5,448,240,000
18/10/2016	35,700	-0.30 ▼	-0.83	36,000	36,000	35,600	101,110	3,609,627,000
17/10/2016	36,000	-0.50 ▼	-1.37	36,400	36,400	35,900	120,940	4,353,840,000
14/10/2016	36,500	1.50 ▲	4.29	35,000	36,500	35,000	132,520	4,836,980,000
13/10/2016	35,000	-0.70 ▼	-1.96	35,500	35,500	34,800	243,380	8,518,300,000
12/10/2016	35,700	0.00 ■■	0.00	35,700	36,000	35,500	49,340	1,761,438,000
11/10/2016	35,700	0.30 ▲	0.85	35,400	35,800	34,400	227,010	8,104,257,000
10/10/2016	35,400	-1.10 ▼	-3.01	36,500	36,600	35,400	251,100	8,888,940,000
07/10/2016	36,500	-0.20 ▼	-0.54	36,900	36,900	36,300	160,890	5,872,485,000
06/10/2016	36,700	0.20 ▲	0.55	36,700	37,200	36,500	275,190	10,099,473,000
05/10/2016	36,500	0.30 ▲	0.83	36,400	36,700	36,150	220,140	8,035,110,000
04/10/2016	36,200	-0.80 ▼	-2.16	37,000	37,250	36,200	250,210	9,057,602,000
03/10/2016	37,000	0.85 ▲	2.35	36,400	37,000	36,150	294,680	10,903,160,000
30/09/2016	36,150	-0.35 ▼	-0.96	36,300	36,650	35,900	304,840	11,019,966,000
29/09/2016	36,500	-1.10 ▼	-2.93	37,700	37,800	36,200	783,000	28,579,500,000
28/09/2016	37,600	0.80 ▲	2.17	36,900	37,600	36,800	417,450	15,696,120,000
27/09/2016	36,800	0.45 ▲	1.24	36,750	36,900	36,500	180,010	6,624,368,000
26/09/2016	36,350	0.55 ▲	1.54	35,800	36,350	35,400	265,080	9,635,658,000
23/09/2016	35,800	0.10 ▲	0.28	35,500	36,300	35,500	261,910	9,376,378,000
22/09/2016	35,700	-0.60 ▼	-1.65	36,500	36,600	35,700	311,660	11,126,262,000
21/09/2016	36,300	0.35 ▲	0.97	36,500	36,500	36,000	294,370	10,685,631,000
20/09/2016	35,950	0.95 ▲	2.71	35,100	36,400	34,900	634,740	22,818,903,000
19/09/2016	35,000	0.50 ▲	1.45	34,950	35,350	34,800	416,230	14,568,050,000
16/09/2016	34,500	0.50 ▲	1.47	34,000	35,400	34,000	167,780	5,788,410,000
15/09/2016	34,000	0.00 ■■	0.00	34,200	34,200	33,800	85,220	2,897,480,000
14/09/2016	34,000	0.10 ▲	0.29	33,650	34,700	33,650	118,470	4,027,980,000
13/09/2016	33,900	-0.10 ▼	-0.29	34,000	34,200	33,700	221,450	7,507,155,000
12/09/2016	34,000	-0.60 ▼	-1.73	34,500	34,800	33,800	182,810	6,215,540,000
09/09/2016	34,600	0.00 ■■	0.00	34,600	35,800	34,400	653,320	22,604,872,000
08/09/2016	34,600	2.10 ▲	6.46	32,600	34,700	32,600	630,480	21,814,608,000
07/09/2016	32,500	-0.10 ▼	-0.31	32,600	32,800	31,900	249,440	8,106,800,000
06/09/2016	32,600	-0.40 ▼	-1.21	33,000	33,000	32,400	128,700	4,195,620,000
05/09/2016	33,000	1.20 ▲	3.77	31,800	33,000	31,600	217,170	7,166,610,000
01/09/2016	31,800	-0.50 ▼	-1.55	32,500	32,500	31,800	109,680	3,487,824,000
31/08/2016	32,300	0.30 ▲	0.94	32,300	32,500	31,900	136,210	4,399,583,000
30/08/2016	32,000	0.10 ▲	0.31	31,800	32,000	31,500	123,870	3,963,840,000
29/08/2016	31,900	-0.70 ▼	-2.15	33,000	33,000	31,900	129,630	4,135,197,000
26/08/2016	32,600	0.00 ■■	0.00	32,400	32,900	32,100	112,220	3,658,372,000
25/08/2016	32,600	-0.50 ▼	-1.51	33,000	33,000	32,000	307,140	10,012,764,000
24/08/2016	33,100	-0.40 ▼	-1.19	33,500	33,800	33,100	254,050	8,409,055,000
23/08/2016	33,500	0.10 ▲	0.30	33,200	33,600	33,200	271,040	9,079,840,000
22/08/2016	33,400	-0.40 ▼	-1.18	34,000	34,000	33,400	200,910	6,710,394,000
19/08/2016	33,800	0.10 ▲	0.30	33,300	34,100	33,100	496,860	16,793,868,000
18/08/2016	33,700	0.00 ■■	0.00	33,700	34,300	33,300	363,030	12,234,111,000
17/08/2016	33,700	1.50 ▲	4.66	32,000	34,100	32,000	640,110	21,571,707,000
16/08/2016	32,200	1.30 ▲	4.21	30,900	32,200	30,600	342,380	11,024,636,000
15/08/2016	30,900	0.30 ▲	0.98	30,000	31,000	30,000	70,540	2,179,686,000
12/08/2016	30,600	-0.10 ▼	-0.33	30,900	31,300	30,600	204,160	6,247,296,000
11/08/2016	30,700	0.10 ▲	0.33	30,900	30,900	30,500	147,350	4,523,645,000
10/08/2016	30,600	0.30 ▲	0.99	30,300	30,800	30,000	108,110	3,308,166,000
09/08/2016	30,300	0.00 ■■	0.00	30,300	30,400	30,000	92,170	2,792,751,000
08/08/2016	30,300	0.70 ▲	2.36	29,600	31,000	29,600	96,540	2,925,162,000
05/08/2016	29,600	-0.20 ▼	-0.67	29,000	29,700	29,000	52,040	1,540,384,000
04/08/2016	29,800	0.60 ▲	2.05	29,200	30,100	29,200	139,050	4,143,690,000
03/08/2016	29,200	0.40 ▲	1.39	28,600	29,400	28,600	161,150	4,705,580,000
02/08/2016	28,800	-1.60 ▼	-5.26	29,900	29,900	28,800	639,060	18,404,928,000
01/08/2016	30,400	-0.50 ▼	-1.62	30,900	30,900	30,400	107,690	3,273,776,000
29/07/2016	30,900	-0.40 ▼	-1.28	31,100	31,300	30,700	153,300	4,736,970,000
28/07/2016	31,300	-0.10 ▼	-0.32	31,400	31,500	31,000	59,950	1,876,435,000
27/07/2016	31,400	0.00 ■■	0.00	31,400	31,500	31,100	152,930	4,802,002,000
26/07/2016	31,400	0.70 ▲	2.28	30,900	31,800	30,300	129,670	4,071,638,000
25/07/2016	30,700	-0.30 ▼	-0.97	31,000	31,300	30,600	21,630	664,041,000
22/07/2016	31,000	0.50 ▲	1.64	30,200	31,000	29,500	363,420	11,266,020,000
21/07/2016	30,500	-0.20 ▼	-0.65	30,700	31,200	30,000	156,710	4,779,655,000
20/07/2016	30,700	-1.10 ▼	-3.46	31,800	31,900	30,700	130,980	4,021,086,000
19/07/2016	31,800	-0.20 ▼	-0.62	32,000	32,900	30,600	110,800	3,523,440,000
18/07/2016	32,000	1.00 ▲	3.23	31,000	32,000	31,000	104,890	3,356,480,000
15/07/2016	31,000	-0.40 ▼	-1.27	31,400	32,000	30,500	434,860	13,480,660,000
14/07/2016	31,400	-2.20 ▼	-6.55	34,000	34,000	31,400	311,000	9,765,400,000
13/07/2016	33,600	0.00 ■■	0.00	33,800	34,500	33,500	202,350	6,798,960,000
12/07/2016	33,600	0.00 ■■	0.00	33,100	34,000	32,900	336,330	11,300,688,000
11/07/2016	33,600	-0.90 ▼	-2.61	34,600	35,400	33,000	799,800	26,873,280,000
08/07/2016	34,500	0.00 ■■	0.00	34,200	35,000	33,700	695,080	23,980,260,000
07/07/2016	34,500	1.40 ▲	4.23	34,100	35,300	34,000	441,000	15,214,500,000
06/07/2016	33,100	2.10 ▲	6.77	31,000	33,100	30,700	778,550	25,770,005,000
05/07/2016	31,000	1.10 ▲	3.68	30,000	31,600	30,000	681,120	21,114,720,000
04/07/2016	29,900	0.30 ▲	1.01	30,000	30,500	29,500	438,720	13,117,728,000
01/07/2016	29,600	0.20 ▲	0.68	30,200	30,200	29,500	338,280	10,013,088,000
30/06/2016	29,400	-0.70 ▼	-2.33	30,400	30,900	29,400	335,340	9,858,996,000
29/06/2016	30,100	1.20 ▲	4.15	28,800	30,100	28,600	487,500	14,673,750,000
28/06/2016	28,900	-0.20 ▼	-0.69	29,100	29,200	28,500	316,370	9,143,093,000
27/06/2016	29,100	-0.10 ▼	-0.34	29,300	29,300	28,300	187,080	5,444,028,000
24/06/2016	29,200	-1.60 ▼	-5.19	30,600	30,600	28,700	1,612,180	47,075,656,000
23/06/2016	30,800	1.20 ▲	4.05	29,900	30,900	29,600	429,340	13,223,672,000
22/06/2016	29,600	0.40 ▲	1.37	29,200	29,800	28,700	631,620	18,695,952,000
21/06/2016	29,200	0.60 ▲	2.10	28,800	29,500	28,800	733,540	21,419,368,000
20/06/2016	28,600	0.80 ▲	2.88	28,000	28,800	28,000	765,130	21,882,718,000
17/06/2016	27,800	0.50 ▲	1.83	27,300	27,900	27,300	536,860	14,924,708,000
16/06/2016	27,300	0.00 ■■	0.00	27,400	27,400	27,000	190,850	5,210,205,000
15/06/2016	27,300	0.60 ▲	2.25	27,000	27,500	26,900	509,300	13,903,890,000
14/06/2016	26,700	0.30 ▲	1.14	26,300	26,900	26,200	448,370	11,971,479,000
13/06/2016	26,400	-0.60 ▼	-2.22	26,900	27,000	26,300	481,840	12,720,576,000
10/06/2016	27,000	0.50 ▲	1.89	26,500	27,600	26,500	400,590	10,815,930,000
09/06/2016	26,500	0.60 ▲	2.32	26,000	26,900	25,800	784,320	20,784,480,000
08/06/2016	25,900	-0.10 ▼	-0.38	25,700	26,300	25,700	479,810	12,427,079,000
07/06/2016	26,000	0.10 ▲	0.39	25,900	26,000	25,900	197,020	5,122,520,000
06/06/2016	25,900	-0.40 ▼	-1.52	25,800	26,600	25,800	235,650	6,103,335,000
03/06/2016	26,300	1.60 ▲	6.48	24,700	26,400	24,500	1,153,940	30,348,622,000
02/06/2016	24,700	-0.10 ▼	-0.40	24,900	24,900	24,400	220,720	5,451,784,000
01/06/2016	24,800	-0.20 ▼	-0.80	25,300	25,300	24,500	210,880	5,229,824,000
31/05/2016	25,000	0.00 ■■	0.00	25,000	25,400	24,900	268,810	6,720,250,000
30/05/2016	25,000	0.40 ▲	1.63	24,600	25,200	24,500	155,200	3,880,000,000
27/05/2016	24,600	0.00 ■■	0.00	24,700	24,700	24,500	152,950	3,762,570,000
26/05/2016	24,600	-0.50 ▼	-1.99	25,400	25,400	24,500	74,070	1,822,122,000
25/05/2016	25,100	-0.20 ▼	-0.79	25,300	25,700	25,000	97,250	2,440,975,000
24/05/2016	25,300	-0.20 ▼	-0.78	25,600	25,800	25,300	123,700	3,129,610,000
23/05/2016	25,500	0.00 ■■	0.00	26,000	26,000	25,500	102,980	2,625,990,000
20/05/2016	26,500	0.40 ▲	1.53	26,300	26,500	25,900	115,010	3,047,765,000
19/05/2016	26,100	0.10 ▲	0.38	26,200	26,300	25,900	133,470	3,483,567,000
18/05/2016	26,000	0.10 ▲	0.39	26,200	26,400	25,900	139,490	3,626,740,000
17/05/2016	25,900	0.40 ▲	1.57	25,800	26,200	25,800	187,830	4,864,797,000
16/05/2016	25,500	-0.10 ▼	-0.39	25,600	25,900	25,500	111,830	2,851,665,000
13/05/2016	25,600	-0.70 ▼	-2.66	26,300	26,300	25,600	236,900	6,064,640,000
12/05/2016	26,300	-0.10 ▼	-0.38	26,500	26,500	26,200	154,620	4,066,506,000
11/05/2016	26,400	-0.30 ▼	-1.12	26,900	26,900	26,200	135,180	3,568,752,000
10/05/2016	26,700	0.70 ▲	2.69	26,200	26,900	26,000	400,800	10,701,360,000
09/05/2016	26,000	-0.20 ▼	-0.76	26,200	26,700	25,800	241,670	6,283,420,000
06/05/2016	26,200	-0.40 ▼	-1.50	26,700	27,000	26,100	226,210	5,926,702,000
05/05/2016	26,600	-0.40 ▼	-1.48	27,000	27,000	26,400	108,910	2,897,006,000
04/05/2016	27,000	-0.30 ▼	-1.10	27,100	27,200	26,900	258,010	6,966,270,000
29/04/2016	27,300	-0.10 ▼	-0.36	27,700	27,700	27,100	258,610	7,060,053,000
28/04/2016	27,400	-0.40 ▼	-1.44	27,900	28,000	27,400	194,710	5,335,054,000
27/04/2016	27,800	-0.40 ▼	-1.42	28,400	28,400	27,700	160,860	4,471,908,000
26/04/2016	28,200	0.20 ▲	0.71	27,800	28,300	27,700	193,650	5,460,930,000
25/04/2016	28,000	-0.30 ▼	-1.06	28,000	28,300	27,800	244,160	6,836,480,000
22/04/2016	28,300	-0.20 ▼	-0.70	28,400	29,000	28,100	448,170	12,683,211,000
21/04/2016	28,500	0.60 ▲	2.15	28,200	29,200	28,200	409,740	11,677,590,000
20/04/2016	27,900	0.80 ▲	2.95	27,000	28,000	27,000	231,160	6,449,364,000
19/04/2016	27,100	-1.40 ▼	-4.91	28,200	28,700	26,700	529,230	14,342,133,000
15/04/2016	28,500	-0.10 ▼	-0.35	28,600	29,100	28,500	206,770	5,892,945,000
14/04/2016	28,600	-0.80 ▼	-2.72	29,400	29,400	28,100	280,500	8,022,300,000
13/04/2016	29,400	0.90 ▲	3.16	29,500	29,900	28,900	402,600	11,836,440,000
12/04/2016	28,500	-1.00 ▼	-3.39	29,500	30,700	28,500	923,210	26,311,485,000
11/04/2016	29,500	1.90 ▲	6.88	28,100	29,500	27,900	1,084,230	31,984,785,000
08/04/2016	27,600	0.70 ▲	2.60	26,900	27,600	26,300	132,700	3,662,520,000
07/04/2016	26,900	1.00 ▲	3.86	26,200	27,100	26,200	302,280	8,131,332,000
06/04/2016	25,900	0.80 ▲	3.19	25,400	25,900	25,400	111,970	2,900,023,000
05/04/2016	25,100	0.00 ■■	0.00	26,100	26,100	25,100	175,270	4,399,277,000
04/04/2016	25,100	-0.90 ▼	-3.46	26,100	26,700	25,100	155,570	3,904,807,000
01/04/2016	26,000	-0.90 ▼	-3.35	27,200	27,500	26,000	68,840	1,789,840,000
31/03/2016	26,900	-0.30 ▼	-1.10	27,200	27,900	26,900	46,050	1,238,745,000
30/03/2016	27,200	0.30 ▲	1.12	27,000	27,400	27,000	12,800	348,160,000
29/03/2016	26,900	-0.30 ▼	-1.10	27,200	27,500	26,900	76,750	2,064,575,000
28/03/2016	27,200	-0.60 ▼	-2.16	27,700	27,700	27,200	101,050	2,748,560,000
25/03/2016	27,800	0.00 ■■	0.00	27,800	28,200	27,300	37,120	1,031,936,000
24/03/2016	27,800	-0.30 ▼	-1.07	28,400	28,400	27,500	77,520	2,155,056,000
23/03/2016	28,100	-0.50 ▼	-1.75	28,700	29,000	27,800	198,150	5,568,015,000
22/03/2016	28,600	0.60 ▲	2.14	28,000	28,800	27,700	137,990	3,946,514,000
21/03/2016	28,000	1.00 ▲	3.70	27,000	28,400	27,000	114,840	3,215,520,000
18/03/2016	27,000	-0.20 ▼	-0.74	27,200	27,800	27,000	56,100	1,514,700,000
17/03/2016	27,200	-0.40 ▼	-1.45	27,600	28,000	27,200	129,270	3,516,144,000
16/03/2016	27,600	-0.30 ▼	-1.08	28,200	28,200	27,300	107,720	2,973,072,000
15/03/2016	27,900	-1.00 ▼	-3.46	28,500	28,800	27,800	180,300	5,030,370,000
14/03/2016	28,900	-0.20 ▼	-0.69	28,500	29,500	28,500	147,840	4,272,576,000
11/03/2016	29,100	1.00 ▲	3.56	28,200	29,500	28,200	265,940	7,738,854,000
10/03/2016	28,100	1.80 ▲	6.84	26,900	28,100	26,400	612,720	17,217,432,000
09/03/2016	26,300	0.30 ▲	1.15	26,000	27,200	26,000	285,550	7,509,965,000
08/03/2016	26,000	0.00 ■■	0.00	26,000	26,400	25,900	176,640	4,592,640,000
07/03/2016	26,000	-1.80 ▼	-6.47	28,000	28,000	25,900	225,210	5,855,460,000
04/03/2016	27,800	0.40 ▲	1.46	28,500	28,900	27,500	58,590	1,628,802,000
03/03/2016	27,400	-0.60 ▼	-2.14	28,900	28,900	27,400	28,690	786,106,000
02/03/2016	28,000	-0.80 ▼	-2.78	28,800	28,900	28,000	8,090	226,520,000
01/03/2016	28,800	0.50 ▲	1.77	28,900	29,000	28,500	11,230	323,424,000
29/02/2016	28,300	-1.00 ▼	-3.41	29,500	30,200	28,300	12,430	351,769,000
26/02/2016	29,300	0.30 ▲	1.03	29,000	29,600	29,000	1,210	35,453,000
25/02/2016	29,000	0.20 ▲	0.69	29,000	29,000	28,900	4,040	117,160,000
24/02/2016	28,800	0.00 ■■	0.00	29,600	29,600	28,800	1,270	36,576,000
23/02/2016	28,800	-0.40 ▼	-1.37	29,000	29,200	28,800	29,460	848,448,000
22/02/2016	29,200	0.10 ▲	0.34	29,200	29,200	29,000	26,740	780,808,000
19/02/2016	29,100	-0.40 ▼	-1.36	29,300	29,600	29,100	39,000	1,134,900,000
18/02/2016	29,500	0.10 ▲	0.34	29,500	29,500	29,400	60,990	1,799,205,000
17/02/2016	29,400	0.00 ■■	0.00	29,500	29,900	29,400	5,120	150,528,000
16/02/2016	29,400	-0.60 ▼	-2.00	29,900	29,900	29,400	9,040	265,776,000
15/02/2016	30,000	-1.00 ▼	-3.23	30,500	30,800	30,000	1,280	38,400,000
05/02/2016	31,000	1.90 ▲	6.53	29,000	31,000	29,000	10,480	324,880,000
04/02/2016	29,100	-0.20 ▼	-0.68	29,300	29,300	29,100	17,350	504,885,000
03/02/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	7,710	225,903,000
02/02/2016	29,300	0.50 ▲	1.74	29,000	29,300	29,000	630	18,459,000
01/02/2016	28,800	-0.40 ▼	-1.37	29,300	29,300	28,800	7,250	208,800,000
29/01/2016	29,200	0.50 ▲	1.74	29,300	29,300	29,200	1,210	35,332,000
28/01/2016	28,700	-0.70 ▼	-2.38	29,000	29,400	28,700	890	25,543,000
27/01/2016	29,400	-0.10 ▼	-0.34	29,600	29,600	29,000	27,190	799,386,000
26/01/2016	29,500	0.30 ▲	1.03	29,300	30,300	29,300	30,400	896,800,000
25/01/2016	29,200	-0.20 ▼	-0.68	29,000	29,400	29,000	58,860	1,718,712,000
22/01/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	10	294,000
21/01/2016	29,400	0.00 ■■	0.00	29,000	29,400	29,000	9,940	292,236,000
20/01/2016	29,400	0.00 ■■	0.00	29,600	29,600	29,400	5,200	152,880,000
19/01/2016	29,400	0.00 ■■	0.00	29,200	29,500	29,000	8,650	254,310,000
18/01/2016	29,400	-0.10 ▼	-0.34	29,400	29,400	29,000	3,820	112,308,000
15/01/2016	29,500	0.50 ▲	1.72	29,500	29,500	29,000	2,610	76,995,000
14/01/2016	29,000	-0.80 ▼	-2.68	29,800	29,800	29,000	12,740	369,460,000
13/01/2016	29,800	0.00 ■■	0.00	29,900	29,900	29,800	25,200	750,960,000
12/01/2016	29,800	-0.20 ▼	-0.67	29,900	29,900	29,800	7,220	215,156,000
11/01/2016	30,000	0.00 ■■	0.00	30,300	30,300	29,800	11,440	343,200,000
08/01/2016	30,000	0.20 ▲	0.67	30,000	30,100	29,800	13,310	399,300,000
07/01/2016	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	7,790	232,142,000
06/01/2016	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	4,000	120,000,000
05/01/2016	30,400	0.40 ▲	1.33	30,000	30,400	30,000	3,980	120,992,000
04/01/2016	30,000	-0.40 ▼	-1.32	30,600	30,600	30,000	12,090	362,700,000
31/12/2015	30,400	-0.10 ▼	-0.33	30,100	30,500	29,500	4,830	146,832,000
30/12/2015	30,500	0.10 ▲	0.33	30,700	30,700	30,000	560	17,080,000
29/12/2015	30,400	0.00 ■■	0.00	30,200	30,400	30,200	9,670	293,968,000
28/12/2015	30,400	0.30 ▲	1.00	30,300	30,400	30,300	1,790	54,416,000
25/12/2015	30,100	-0.30 ▼	-0.99	30,400	30,400	30,100	3,020	90,902,000
24/12/2015	30,400	0.40 ▲	1.33	30,300	30,400	30,000	14,320	435,328,000
23/12/2015	30,000	0.00 ■■	0.00	30,300	30,300	29,900	9,300	279,000,000
22/12/2015	30,000	0.00 ■■	0.00	30,400	30,500	30,000	18,420	552,600,000
21/12/2015	30,000	0.00 ■■	0.00	30,500	30,500	30,000	10,700	321,000,000
18/12/2015	30,000	-0.10 ▼	-0.33	29,900	30,000	29,900	4,960	148,800,000
17/12/2015	30,100	0.00 ■■	0.00	30,100	30,100	30,000	2,360	71,036,000
16/12/2015	30,100	0.20 ▲	0.67	30,400	30,700	30,100	40,080	1,206,408,000
15/12/2015	29,900	-0.10 ▼	-0.33	30,600	30,600	29,900	5,120	153,088,000
14/12/2015	30,000	0.00 ■■	0.00	29,500	30,000	29,500	7,190	215,700,000
11/12/2015	30,000	0.00 ■■	0.00	30,900	30,900	30,000	4,990	149,700,000
10/12/2015	30,000	0.10 ▲	0.33	29,900	30,100	29,900	33,940	1,018,200,000
09/12/2015	29,900	-0.20 ▼	-0.66	30,100	30,100	29,600	3,010	89,999,000
08/12/2015	30,100	0.00 ■■	0.00	30,300	30,300	29,900	11,740	353,374,000
07/12/2015	30,100	0.10 ▲	0.33	30,400	30,400	30,000	5,460	164,346,000
04/12/2015	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	1,250	37,500,000
03/12/2015	30,100	-0.20 ▼	-0.66	30,000	30,100	30,000	5,110	153,811,000
02/12/2015	30,300	-0.10 ▼	-0.33	30,500	30,500	30,000	7,150	216,645,000
01/12/2015	30,400	0.40 ▲	1.33	30,100	30,400	30,100	4,520	137,408,000
30/11/2015	30,000	-0.70 ▼	-2.28	30,900	30,900	30,000	10,350	310,500,000
27/11/2015	30,700	0.40 ▲	1.32	30,700	30,700	30,700	3,000	92,100,000
26/11/2015	30,300	0.40 ▲	1.34	30,500	30,500	29,900	1,660	50,298,000
25/11/2015	29,900	-0.20 ▼	-0.66	30,000	30,000	29,900	13,830	413,517,000
24/11/2015	30,100	-0.10 ▼	-0.33	30,300	30,300	30,000	10,510	316,351,000
23/11/2015	30,200	0.20 ▲	0.67	30,800	30,800	30,200	10,960	330,992,000
20/11/2015	30,000	-0.20 ▼	-0.66	30,600	30,600	30,000	15,310	459,300,000
19/11/2015	30,200	0.00 ■■	0.00	30,600	30,600	30,000	2,830	85,466,000
18/11/2015	30,200	0.00 ■■	0.00	30,300	30,600	30,200	9,640	291,128,000
17/11/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,000	28,520	861,304,000
16/11/2015	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	8,040	242,808,000
13/11/2015	30,300	0.00 ■■	0.00	30,200	30,300	30,000	6,950	210,585,000
12/11/2015	30,300	0.10 ▲	0.33	30,300	30,300	30,100	4,630	140,289,000
11/11/2015	30,200	-0.60 ▼	-1.95	30,800	30,800	30,200	4,480	135,296,000
10/11/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,200	1,100	33,880,000
09/11/2015	30,800	0.70 ▲	2.33	30,900	30,900	30,800	30	924,000
06/11/2015	30,100	-0.20 ▼	-0.66	30,400	30,400	30,100	5,920	178,192,000
05/11/2015	30,300	-0.60 ▼	-1.94	31,000	31,000	30,300	11,670	353,601,000
04/11/2015	30,900	0.00 ■■	0.00	31,000	31,000	30,900	820	25,338,000
03/11/2015	30,900	0.30 ▲	0.98	30,600	30,900	30,000	17,330	535,497,000
02/11/2015	30,600	-1.10 ▼	-3.47	31,800	31,800	30,600	7,470	228,582,000
30/10/2015	31,700	-0.20 ▼	-0.63	31,900	31,900	31,200	12,170	385,789,000
29/10/2015	31,900	0.80 ▲	2.57	31,700	32,000	31,200	27,230	868,637,000
28/10/2015	31,100	0.20 ▲	0.65	31,200	31,200	30,200	20,470	636,617,000
27/10/2015	30,900	-0.10 ▼	-0.32	30,500	31,400	30,500	5,790	178,911,000
26/10/2015	31,000	1.00 ▲	3.33	32,100	32,100	30,300	27,000	837,000,000
23/10/2015	30,000	-1.90 ▼	-5.96	32,000	32,600	30,000	18,110	543,300,000
22/10/2015	31,900	0.30 ▲	0.95	31,800	32,500	31,800	20,520	654,588,000
21/10/2015	31,600	0.10 ▲	0.32	31,800	31,900	31,500	3,780	119,448,000
20/10/2015	31,500	-0.30 ▼	-0.94	32,100	32,100	31,500	16,280	512,820,000
19/10/2015	31,800	1.10 ▲	3.58	31,000	32,800	31,000	5,320	169,176,000
16/10/2015	30,700	-0.30 ▼	-0.97	31,800	31,800	30,200	8,780	269,546,000
15/10/2015	31,000	-0.30 ▼	-0.96	31,300	31,400	31,000	2,560	79,360,000
14/10/2015	31,300	-0.20 ▼	-0.63	31,400	31,400	31,000	5,760	180,288,000
13/10/2015	31,500	0.30 ▲	0.96	31,500	31,500	30,500	7,640	240,660,000
12/10/2015	31,200	0.20 ▲	0.65	31,000	31,400	31,000	15,280	476,736,000
09/10/2015	31,000	-1.00 ▼	-3.12	31,800	31,800	31,000	7,370	228,470,000
08/10/2015	32,000	0.00 ■■	0.00	31,700	32,000	31,700	8,820	282,240,000
07/10/2015	32,000	-0.70 ▼	-2.14	31,600	32,000	31,600	5,130	164,160,000
06/10/2015	32,700	1.20 ▲	3.81	33,000	33,000	31,500	9,500	310,650,000
05/10/2015	32,500	-0.40 ▼	-1.22	33,000	33,000	32,500	3,330	108,225,000
02/10/2015	32,900	1.10 ▲	3.46	31,800	33,000	31,800	42,230	1,389,367,000
01/10/2015	31,800	0.10 ▲	0.32	31,500	31,800	31,500	5,570	177,126,000
30/09/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,500	7,320	232,044,000
29/09/2015	31,700	0.00 ■■	0.00	31,500	31,700	31,500	1,150	36,455,000
28/09/2015	31,700	0.10 ▲	0.32	31,700	31,700	31,500	17,880	566,796,000
25/09/2015	31,600	0.00 ■■	0.00	32,000	32,000	31,600	20,970	662,652,000
24/09/2015	31,600	-0.30 ▼	-0.94	32,900	32,900	31,600	1,320	41,712,000
23/09/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,600	5,570	177,683,000
22/09/2015	31,900	0.40 ▲	1.27	32,700	32,800	31,500	27,660	882,354,000
21/09/2015	31,500	-0.40 ▼	-1.25	32,800	32,800	31,500	19,030	599,445,000
18/09/2015	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	4,960	158,224,000
17/09/2015	32,000	0.00 ■■	0.00	31,200	32,000	31,200	6,020	192,640,000
16/09/2015	32,000	0.00 ■■	0.00	31,900	32,000	31,900	13,020	416,640,000
15/09/2015	32,000	0.10 ▲	0.31	31,800	33,500	31,800	26,130	836,160,000
14/09/2015	31,900	0.10 ▲	0.31	32,100	32,100	31,000	15,400	491,260,000
11/09/2015	31,800	0.00 ■■	0.00	32,300	32,300	31,800	390	12,402,000
10/09/2015	31,800	-0.20 ▼	-0.62	32,500	33,000	31,800	14,380	457,284,000
09/09/2015	32,000	-0.10 ▼	-0.31	32,700	33,000	32,000	6,550	209,600,000
08/09/2015	32,100	-0.20 ▼	-0.62	31,200	32,100	31,200	10,010	321,321,000
07/09/2015	32,300	0.50 ▲	1.57	32,000	32,300	31,800	14,400	465,120,000
04/09/2015	31,800	-0.10 ▼	-0.31	31,500	33,800	31,500	16,290	518,022,000
03/09/2015	31,900	-0.40 ▼	-1.24	32,700	32,700	31,600	5,590	178,321,000
01/09/2015	32,300	-0.20 ▼	-0.62	31,600	32,300	31,600	1,510	48,773,000
31/08/2015	32,500	0.10 ▲	0.31	33,100	33,100	31,900	13,550	440,375,000
28/08/2015	32,400	0.40 ▲	1.25	33,900	33,900	32,000	19,930	645,732,000
27/08/2015	32,000	-0.60 ▼	-1.84	33,700	33,700	31,600	1,380	44,160,000
26/08/2015	32,600	1.60 ▲	5.16	31,800	32,600	31,800	21,550	702,530,000
25/08/2015	31,000	-0.20 ▼	-0.64	31,500	32,800	31,000	16,790	520,490,000
24/08/2015	31,200	-2.20 ▼	-6.59	32,200	33,300	31,100	28,860	900,432,000
21/08/2015	33,400	0.30 ▲	0.91	33,400	33,900	32,500	3,240	108,216,000
20/08/2015	33,100	-0.30 ▼	-0.90	34,000	34,000	32,800	17,570	581,567,000
19/08/2015	33,400	-0.10 ▼	-0.30	32,300	33,700	32,300	11,310	377,754,000
18/08/2015	33,500	0.40 ▲	1.21	33,100	33,700	33,100	16,920	566,820,000
17/08/2015	33,100	-0.60 ▼	-1.78	34,100	34,100	33,100	51,010	1,688,431,000
14/08/2015	33,700	0.00 ■■	0.00	34,000	34,000	33,500	28,790	970,223,000
13/08/2015	33,700	-0.10 ▼	-0.30	33,800	33,800	32,800	15,540	523,698,000
12/08/2015	33,800	0.20 ▲	0.60	35,400	35,400	33,600	48,990	1,655,862,000
11/08/2015	33,600	0.60 ▲	1.82	34,000	34,200	33,100	74,500	2,503,200,000
10/08/2015	33,000	0.00 ■■	0.00	33,000	33,100	32,200	42,410	1,399,530,000
07/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	32,400	1,870	61,710,000
06/08/2015	33,000	0.00 ■■	0.00	33,000	33,200	32,400	30,220	997,260,000
05/08/2015	33,000	0.10 ▲	0.30	32,800	33,000	32,600	32,750	1,080,750,000
04/08/2015	32,900	-0.10 ▼	-0.30	32,200	32,900	32,200	34,850	1,146,565,000
03/08/2015	33,000	0.00 ■■	0.00	32,500	33,000	32,000	18,260	602,580,000
31/07/2015	33,000	0.00 ■■	0.00	32,700	33,300	32,700	21,120	696,960,000
30/07/2015	33,000	0.70 ▲	2.17	32,300	33,000	32,300	18,410	607,530,000
29/07/2015	32,300	0.20 ▲	0.62	32,000	32,900	31,500	65,450	2,114,035,000
28/07/2015	32,100	-0.10 ▼	-0.31	32,000	32,400	30,900	6,950	223,095,000
27/07/2015	32,200	1.40 ▲	4.55	30,900	32,700	30,900	39,130	1,259,986,000
24/07/2015	30,800	0.20 ▲	0.65	30,500	31,500	30,500	12,320	379,456,000
23/07/2015	30,600	-0.10 ▼	-0.33	30,800	31,500	30,600	4,900	149,940,000
22/07/2015	30,700	-0.40 ▼	-1.29	31,300	31,300	30,500	6,860	210,602,000
21/07/2015	31,100	0.10 ▲	0.32	31,000	31,400	30,500	4,680	145,548,000
20/07/2015	31,000	-1.30 ▼	-4.02	31,800	31,800	31,000	3,500	108,500,000
17/07/2015	32,300	1.80 ▲	5.90	31,200	32,300	31,200	3,220	104,006,000
16/07/2015	30,500	-1.80 ▼	-5.57	32,200	32,200	30,500	1,410	43,005,000
15/07/2015	32,300	0.10 ▲	0.31	32,900	32,900	32,300	260	8,398,000
14/07/2015	32,200	-0.20 ▼	-0.62	33,000	33,000	32,200	290	9,338,000
13/07/2015	32,400	0.10 ▲	0.31	32,200	33,800	32,200	200	6,480,000
10/07/2015	32,300	-0.20 ▼	-0.62	31,500	32,300	31,100	2,130	68,799,000
09/07/2015	32,500	1.40 ▲	4.50	31,100	32,500	31,000	90	2,925,000
08/07/2015	31,100	-2.00 ▼	-6.04	32,600	32,600	31,100	780	24,258,000
07/07/2015	33,100	1.90 ▲	6.09	31,700	33,100	31,400	2,420	80,102,000
06/07/2015	31,200	0.20 ▲	0.65	32,700	32,700	31,200	350	10,920,000
03/07/2015	31,000	0.00 ■■	0.00	31,000	32,900	31,000	2,490	77,190,000
02/07/2015	31,000	-2.20 ▼	-6.63	32,300	32,300	31,000	16,970	526,070,000
01/07/2015	33,200	-0.10 ▼	-0.30	33,200	33,200	33,000	440	14,608,000
30/06/2015	33,300	0.60 ▲	1.83	32,900	33,400	32,000	5,640	187,812,000
29/06/2015	32,700	1.20 ▲	3.81	30,700	32,700	30,600	2,210	72,267,000
26/06/2015	31,500	0.70 ▲	2.27	31,200	31,500	31,200	13,160	414,540,000
25/06/2015	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	1,490	45,892,000
24/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	4,870	150,483,000
23/06/2015	30,900	0.00 ■■	0.00	30,900	31,100	30,800	8,110	250,599,000
22/06/2015	30,900	-0.30 ▼	-0.96	31,200	31,200	30,900	60	1,854,000
19/06/2015	31,200	-0.10 ▼	-0.32	31,200	31,200	31,200	10	312,000
18/06/2015	31,300	0.60 ▲	1.95	30,500	31,300	30,500	1,470	46,011,000
17/06/2015	30,700	-0.30 ▼	-0.97	31,300	31,300	30,700	190	5,833,000
16/06/2015	31,000	-0.20 ▼	-0.64	31,000	31,200	31,000	5,420	168,020,000
15/06/2015	31,200	0.10 ▲	0.32	31,100	31,200	30,600	1,990	62,088,000
12/06/2015	31,100	-0.10 ▼	-0.32	31,200	31,200	30,600	5,010	155,811,000
11/06/2015	31,200	0.00 ■■	0.00	31,100	31,200	31,100	110	3,432,000
10/06/2015	31,200	0.20 ▲	0.65	31,000	31,200	30,200	6,790	211,848,000
09/06/2015	31,000	0.10 ▲	0.32	30,200	31,000	29,800	4,290	132,990,000
08/06/2015	30,900	0.70 ▲	2.32	30,600	30,900	30,200	2,570	79,413,000
05/06/2015	30,200	-0.80 ▼	-2.58	31,700	31,700	30,200	6,450	194,790,000
04/06/2015	31,000	-1.20 ▼	-3.73	32,700	32,700	31,000	3,110	96,410,000
03/06/2015	32,200	1.00 ▲	3.21	31,900	32,600	31,900	1,050	33,810,000
02/06/2015	31,200	-0.60 ▼	-1.89	33,900	33,900	31,200	2,330	72,696,000
01/06/2015	39,100	0.50 ▲	1.30	38,600	39,100	38,000	8,070	315,537,000
29/05/2015	38,600	-0.70 ▼	-1.78	39,200	39,200	38,500	7,810	301,466,000
28/05/2015	39,300	-0.50 ▼	-1.26	38,900	39,700	38,500	50	1,965,000
27/05/2015	39,800	1.30 ▲	3.38	38,500	39,800	38,300	360	14,328,000
26/05/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,300	4,580	176,330,000
25/05/2015	38,500	0.90 ▲	2.39	38,200	38,500	38,200	6,370	245,245,000
22/05/2015	37,600	-0.70 ▼	-1.83	38,300	38,500	36,500	3,950	148,520,000
21/05/2015	38,300	1.30 ▲	3.51	37,500	38,300	37,500	20	766,000
20/05/2015	37,000	-0.80 ▼	-2.12	38,200	38,200	37,000	3,300	122,100,000
19/05/2015	37,800	2.00 ▲	5.59	38,000	38,000	36,100	13,410	506,898,000
18/05/2015	35,800	-0.20 ▼	-0.56	36,000	36,100	35,800	8,120	290,696,000
15/05/2015	36,000	-0.10 ▼	-0.28	36,000	36,000	36,000	2,280	82,080,000
14/05/2015	36,100	0.10 ▲	0.28	37,500	37,500	36,100	8,850	319,485,000
13/05/2015	36,000	-0.90 ▼	-2.44	36,500	36,500	36,000	17,570	632,520,000
12/05/2015	36,900	-0.10 ▼	-0.27	37,000	37,000	36,500	6,870	253,503,000
11/05/2015	37,000	0.80 ▲	2.21	37,000	37,000	36,600	60	2,220,000
08/05/2015	36,200	-1.60 ▼	-4.23	37,500	37,500	36,200	10,610	384,082,000
07/05/2015	37,800	0.80 ▲	2.16	36,600	37,800	36,600	5,690	215,082,000
06/05/2015	37,000	-0.80 ▼	-2.12	37,700	37,700	37,000	21,460	794,020,000
05/05/2015	37,800	0.00 ■■	0.00	37,900	37,900	37,700	7,220	272,916,000
04/05/2015	37,800	-1.90 ▼	-4.79	37,800	37,800	37,800	200	7,560,000
27/04/2015	39,700	0.30 ▲	0.76	39,700	39,700	39,700	20	794,000
24/04/2015	39,400	2.10 ▲	5.63	38,100	39,900	38,100	4,600	181,240,000
23/04/2015	37,300	-2.60 ▼	-6.52	39,800	39,800	37,300	13,620	508,026,000
22/04/2015	39,900	0.90 ▲	2.31	40,000	40,000	39,600	220	8,778,000
21/04/2015	39,000	0.20 ▲	0.52	40,600	40,600	39,000	13,840	539,760,000
20/04/2015	38,800	-1.20 ▼	-3.00	40,300	40,300	38,800	7,610	295,268,000
17/04/2015	40,000	1.50 ▲	3.90	40,300	40,300	39,000	5,570	222,800,000
16/04/2015	38,500	-0.80 ▼	-2.04	38,700	40,300	38,500	11,220	431,970,000
15/04/2015	39,300	1.90 ▲	5.08	39,400	39,400	37,500	22,360	878,748,000
14/04/2015	37,400	-2.70 ▼	-6.73	40,200	40,200	37,400	30,260	1,131,724,000
13/04/2015	40,100	-1.70 ▼	-4.07	41,500	41,500	40,100	15,650	627,565,000
10/04/2015	41,800	0.80 ▲	1.95	41,000	41,800	41,000	1,820	76,076,000
09/04/2015	41,000	-0.80 ▼	-1.91	41,500	41,500	40,500	10,020	410,820,000
08/04/2015	41,800	0.00 ■■	0.00	42,000	42,000	41,800	1,280	53,504,000
07/04/2015	41,800	-0.10 ▼	-0.24	41,500	41,800	41,500	40	1,672,000
06/04/2015	41,900	0.90 ▲	2.20	41,000	41,900	41,000	1,950	81,705,000
03/04/2015	41,000	0.00 ■■	0.00	41,000	41,100	41,000	11,010	451,410,000
02/04/2015	41,000	0.40 ▲	0.99	41,000	42,000	40,500	24,460	1,002,860,000
01/04/2015	40,600	-1.30 ▼	-3.10	41,200	41,700	40,600	11,920	483,952,000
31/03/2015	41,900	0.00 ■■	0.00	41,800	41,900	41,700	450	18,855,000
30/03/2015	41,900	-0.10 ▼	-0.24	41,500	41,900	39,300	2,020	84,638,000
27/03/2015	42,000	-0.10 ▼	-0.24	42,000	42,100	39,200	10,580	444,360,000
26/03/2015	42,100	0.00 ■■	0.00	41,800	42,100	41,800	8,270	348,167,000
25/03/2015	42,100	0.10 ▲	0.24	42,100	42,100	41,600	8,260	347,746,000
24/03/2015	42,000	-0.80 ▼	-1.87	43,000	43,000	42,000	2,100	88,200,000
23/03/2015	42,800	0.60 ▲	1.42	42,500	43,000	42,300	4,560	195,168,000
20/03/2015	42,200	-0.20 ▼	-0.47	42,500	42,900	42,200	1,620	68,364,000
19/03/2015	42,400	-0.60 ▼	-1.40	43,000	43,000	42,400	1,110	47,064,000
18/03/2015	43,000	0.20 ▲	0.47	42,800	43,000	42,500	7,500	322,500,000
17/03/2015	42,800	0.30 ▲	0.71	42,500	42,800	42,500	5,980	255,944,000
16/03/2015	42,500	-0.10 ▼	-0.23	43,400	43,400	42,500	1,290	54,825,000
13/03/2015	42,600	-0.40 ▼	-0.93	42,700	42,900	42,500	20,800	886,080,000
12/03/2015	43,000	-0.20 ▼	-0.46	43,000	43,000	42,700	2,800	120,400,000
11/03/2015	43,200	0.50 ▲	1.17	42,700	43,200	42,700	60	2,592,000
10/03/2015	42,700	0.20 ▲	0.47	42,500	43,500	42,500	10,960	467,992,000
09/03/2015	42,500	-0.10 ▼	-0.23	43,100	43,500	42,500	19,920	846,600,000
06/03/2015	42,600	0.00 ■■	0.00	43,200	43,200	42,500	26,450	1,126,770,000
05/03/2015	42,600	-0.20 ▼	-0.47	42,800	42,800	42,600	13,900	592,140,000
04/03/2015	42,800	0.30 ▲	0.71	42,600	43,200	42,600	35,760	1,530,528,000
03/03/2015	42,500	-0.50 ▼	-1.16	43,300	43,300	42,500	13,590	577,575,000
02/03/2015	43,000	-0.30 ▼	-0.69	43,300	43,300	42,600	12,280	528,040,000
27/02/2015	43,300	-0.70 ▼	-1.59	43,200	44,000	43,200	23,740	1,027,942,000
26/02/2015	44,000	-0.10 ▼	-0.23	44,100	44,100	43,300	2,340	102,960,000
25/02/2015	44,100	0.00 ■■	0.00	44,300	44,300	44,000	1,210	53,361,000
24/02/2015	44,100	1.10 ▲	2.56	43,400	45,000	43,100	5,940	261,954,000
13/02/2015	43,000	0.20 ▲	0.47	43,400	43,400	42,700	13,420	577,060,000
12/02/2015	42,800	0.20 ▲	0.47	43,200	43,200	42,500	2,800	119,840,000
11/02/2015	42,600	0.50 ▲	1.19	42,100	42,800	42,100	8,520	362,952,000
10/02/2015	42,100	0.00 ■■	0.00	43,000	43,000	42,100	2,880	121,248,000
09/02/2015	42,100	-0.30 ▼	-0.71	42,600	44,400	42,100	10,090	424,789,000
06/02/2015	42,400	0.00 ■■	0.00	42,400	42,400	42,100	5,350	226,840,000
05/02/2015	42,400	0.00 ■■	0.00	42,400	42,400	42,400	770	32,648,000
04/02/2015	42,400	0.40 ▲	0.95	43,600	43,600	42,000	30,970	1,313,128,000
03/02/2015	42,000	-0.70 ▼	-1.64	42,600	42,600	42,000	4,590	192,780,000
02/02/2015	42,700	0.00 ■■	0.00	42,500	42,700	42,500	400	17,080,000
30/01/2015	42,700	0.70 ▲	1.67	42,400	42,900	42,200	19,560	835,212,000
29/01/2015	42,000	0.20 ▲	0.48	42,900	42,900	42,000	9,140	383,880,000
28/01/2015	41,800	-0.70 ▼	-1.65	43,000	43,000	41,700	43,370	1,812,866,000
27/01/2015	42,500	0.70 ▲	1.67	44,000	44,100	42,500	42,700	1,814,750,000
26/01/2015	41,800	-2.30 ▼	-5.22	44,100	45,900	41,800	48,060	2,008,908,000
23/01/2015	44,100	-0.40 ▼	-0.90	45,800	45,800	44,100	13,820	609,462,000
22/01/2015	44,500	-0.40 ▼	-0.89	45,400	45,400	44,500	10,030	446,335,000
21/01/2015	44,900	-0.10 ▼	-0.22	45,000	45,000	44,700	1,180	52,982,000
20/01/2015	45,000	0.00 ■■	0.00	44,900	45,000	44,700	1,080	48,600,000
19/01/2015	45,000	-0.10 ▼	-0.22	45,700	45,700	44,800	2,770	124,650,000
16/01/2015	45,100	-0.10 ▼	-0.22	45,100	45,100	45,100	810	36,531,000
15/01/2015	45,200	0.00 ■■	0.00	44,400	45,200	44,200	2,930	132,436,000
14/01/2015	45,200	-0.20 ▼	-0.44	45,000	45,200	44,500	4,270	193,004,000
13/01/2015	45,400	-0.10 ▼	-0.22	45,500	45,500	45,100	11,240	510,296,000
12/01/2015	45,500	-0.10 ▼	-0.22	45,200	45,600	45,100	4,650	211,575,000
09/01/2015	45,600	0.10 ▲	0.22	45,800	45,800	45,500	6,970	317,832,000
08/01/2015	45,500	0.00 ■■	0.00	47,700	47,700	45,200	8,920	405,860,000
07/01/2015	45,500	-1.50 ▼	-3.19	45,000	45,500	45,000	5,120	232,960,000
06/01/2015	47,000	2.00 ▲	4.44	45,000	47,000	45,000	10,610	498,670,000
05/01/2015	45,000	0.30 ▲	0.67	44,400	46,200	44,400	15,840	712,800,000
31/12/2014	44,700	0.20 ▲	0.45	44,700	44,800	44,000	13,000	581,100,000
30/12/2014	44,500	0.80 ▲	1.83	45,000	45,000	43,800	6,410	285,245,000
29/12/2014	43,700	-0.70 ▼	-1.58	44,400	44,400	43,500	4,870	212,819,000
26/12/2014	44,400	0.10 ▲	0.23	44,000	44,400	44,000	17,270	766,788,000
25/12/2014	44,300	-0.60 ▼	-1.34	44,900	44,900	44,000	830	36,769,000
24/12/2014	44,900	-0.30 ▼	-0.66	45,100	45,100	44,000	16,690	749,381,000
23/12/2014	45,200	0.00 ■■	0.00	45,500	45,500	45,100	2,250	101,700,000
22/12/2014	45,200	0.20 ▲	0.44	45,800	46,000	45,000	10,130	457,876,000
19/12/2014	45,000	0.10 ▲	0.22	45,800	45,800	45,000	440	19,800,000
18/12/2014	44,900	-0.10 ▼	-0.22	43,300	45,000	43,300	7,860	352,914,000
17/12/2014	45,000	-2.00 ▼	-4.26	46,100	46,100	45,000	27,630	1,243,350,000
16/12/2014	47,000	-0.50 ▼	-1.05	47,100	47,100	46,900	18,290	859,630,000
15/12/2014	47,500	0.00 ■■	0.00	47,400	48,000	47,400	2,230	105,925,000
12/12/2014	47,500	-0.50 ▼	-1.04	47,600	48,500	47,100	32,720	1,554,200,000
11/12/2014	48,000	-0.20 ▼	-0.41	48,000	49,000	48,000	3,640	174,720,000
10/12/2014	48,200	-0.70 ▼	-1.43	48,200	52,000	48,200	24,460	1,178,972,000
09/12/2014	48,900	-0.10 ▼	-0.20	49,000	49,500	48,000	55,630	2,720,307,000
08/12/2014	49,000	-1.00 ▼	-2.00	49,000	49,500	48,500	16,730	819,770,000
05/12/2014	50,000	-3.50 ▼	-6.54	53,500	53,500	50,000	40,580	2,029,000,000
04/12/2014	53,500	3.00 ▲	5.94	54,000	54,000	51,500	74,670	3,994,845,000
03/12/2014	50,500	3.00 ▲	6.32	48,000	50,500	47,600	111,480	5,629,740,000
02/12/2014	47,500	-0.50 ▼	-1.04	48,000	48,000	47,000	25,470	1,209,825,000
01/12/2014	48,000	0.00 ■■	0.00	49,800	49,800	48,000	23,500	1,128,000,000
28/11/2014	48,000	0.10 ▲	0.21	48,900	49,000	48,000	69,370	3,329,760,000
27/11/2014	47,900	0.00 ■■	0.00	47,800	47,900	47,600	7,870	376,973,000
26/11/2014	47,900	-0.10 ▼	-0.21	47,500	48,000	47,500	27,040	1,295,216,000
25/11/2014	48,000	0.00 ■■	0.00	47,600	48,000	47,600	13,480	647,040,000
24/11/2014	48,000	0.00 ■■	0.00	47,600	48,000	47,600	2,500	120,000,000
21/11/2014	48,000	0.00 ■■	0.00	48,000	48,200	48,000	2,850	136,800,000
20/11/2014	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	18,620	893,760,000
19/11/2014	48,500	-0.50 ▼	-1.02	49,000	49,000	48,500	1,300	63,050,000
18/11/2014	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	4,110	201,390,000
17/11/2014	49,500	-0.30 ▼	-0.60	50,000	50,000	49,000	12,010	594,495,000
14/11/2014	49,800	1.00 ▲	2.05	48,800	49,800	48,000	7,020	349,596,000
13/11/2014	48,800	0.00 ■■	0.00	48,800	48,800	48,000	3,980	194,224,000
12/11/2014	48,800	-0.50 ▼	-1.01	48,800	48,800	48,800	16,740	816,912,000
11/11/2014	49,300	-0.70 ▼	-1.40	50,000	50,000	48,500	22,480	1,108,264,000
10/11/2014	50,000	3.00 ▲	6.38	48,600	50,000	46,600	232,040	11,602,000,000
07/11/2014	47,000	-1.00 ▼	-2.08	48,500	49,000	47,000	2,270	106,690,000
06/11/2014	48,000	-0.50 ▼	-1.03	48,200	48,200	47,000	12,130	582,240,000
05/11/2014	48,500	-1.00 ▼	-2.02	49,500	49,500	48,000	2,990	145,015,000
04/11/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,200	9,610	475,695,000
03/11/2014	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	54,960	2,720,520,000
31/10/2014	50,000	1.00 ▲	2.04	49,000	51,000	48,500	39,720	1,986,000,000
30/10/2014	49,000	0.00 ■■	0.00	48,000	49,000	48,000	400	19,600,000
29/10/2014	49,000	1.70 ▲	3.59	47,300	49,000	47,300	27,880	1,366,120,000
28/10/2014	47,300	-1.40 ▼	-2.87	48,700	48,700	46,100	31,720	1,500,356,000
27/10/2014	48,700	2.90 ▲	6.33	44,600	49,000	44,600	13,690	666,703,000
24/10/2014	45,800	0.90 ▲	2.00	44,800	46,000	44,800	21,880	1,002,104,000
23/10/2014	44,900	0.00 ■■	0.00	44,900	45,100	44,000	56,980	2,558,402,000
22/10/2014	44,900	0.70 ▲	1.58	44,900	45,000	44,000	6,480	290,952,000
21/10/2014	44,200	-0.80 ▼	-1.78	44,900	45,000	44,000	44,300	1,958,060,000
20/10/2014	45,000	0.20 ▲	0.45	45,100	45,100	44,000	44,750	2,013,750,000
17/10/2014	44,800	0.30 ▲	0.67	43,600	44,900	43,600	2,350	105,280,000
16/10/2014	44,500	-0.10 ▼	-0.22	44,600	44,600	43,600	4,970	221,165,000
15/10/2014	44,600	0.10 ▲	0.22	43,500	44,600	43,500	11,220	500,412,000
14/10/2014	44,500	0.00 ■■	0.00	44,100	44,500	44,000	3,840	170,880,000
13/10/2014	44,500	-0.20 ▼	-0.45	44,500	44,500	44,500	10	445,000
10/10/2014	44,700	0.20 ▲	0.45	45,000	45,000	44,000	35,560	1,589,532,000
09/10/2014	44,500	-0.20 ▼	-0.45	44,600	44,600	44,500	7,850	349,325,000
08/10/2014	44,700	0.70 ▲	1.59	44,500	45,000	44,500	20,820	930,654,000
07/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	43,600	11,190	503,550,000
06/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	44,700	8,200	369,000,000
03/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	44,800	6,950	312,750,000
02/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	44,800	13,730	617,850,000
01/10/2014	45,000	-0.50 ▼	-1.10	45,500	45,500	44,900	26,110	1,174,950,000
30/09/2014	45,500	0.50 ▲	1.11	45,000	45,500	45,000	20	910,000
29/09/2014	45,000	0.00 ■■	0.00	45,900	46,500	45,000	15,150	681,750,000
26/09/2014	45,000	1.00 ▲	2.27	44,900	47,000	44,900	52,860	2,378,700,000
25/09/2014	44,000	-0.80 ▼	-1.79	44,800	44,800	44,000	4,190	184,360,000
24/09/2014	44,800	0.00 ■■	0.00	44,900	44,900	44,800	25,570	1,145,536,000
23/09/2014	44,800	-0.10 ▼	-0.22	44,500	44,800	44,500	120	5,376,000
22/09/2014	44,900	0.00 ■■	0.00	44,500	44,900	44,500	1,210	54,329,000
19/09/2014	44,900	0.90 ▲	2.05	44,100	44,900	44,100	14,580	654,642,000
18/09/2014	44,000	-0.50 ▼	-1.12	44,100	44,200	44,000	11,020	484,880,000
17/09/2014	44,500	0.00 ■■	0.00	44,500	44,900	44,500	5,810	258,545,000
16/09/2014	44,500	-0.30 ▼	-0.67	43,600	44,500	43,600	8,130	361,785,000
15/09/2014	44,800	0.30 ▲	0.67	44,500	44,800	44,000	10,000	448,000,000
12/09/2014	44,500	0.00 ■■	0.00	44,300	44,500	44,100	2,840	126,380,000
11/09/2014	44,500	-0.10 ▼	-0.22	44,500	44,900	44,300	24,560	1,092,920,000
10/09/2014	44,600	0.10 ▲	0.22	44,600	44,600	44,600	10,160	453,136,000
09/09/2014	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	16,520	735,140,000
08/09/2014	45,000	0.00 ■■	0.00	44,700	45,100	44,700	1,130	50,850,000
05/09/2014	45,000	2.00 ▲	4.65	43,000	45,400	43,000	5,480	246,600,000
04/09/2014	43,000	-1.80 ▼	-4.02	45,400	45,400	43,000	45,040	1,936,720,000
03/09/2014	44,800	-0.20 ▼	-0.44	45,000	45,500	44,800	29,220	1,309,056,000
29/08/2014	45,000	0.00 ■■	0.00	45,000	45,200	45,000	38,640	1,738,800,000
28/08/2014	45,000	-0.40 ▼	-0.88	45,000	45,000	44,800	30,700	1,381,500,000
27/08/2014	45,400	0.40 ▲	0.89	45,900	47,000	45,000	1,380	62,652,000
26/08/2014	45,000	0.00 ■■	0.00	46,000	46,000	45,000	16,860	758,700,000
25/08/2014	45,000	0.00 ■■	0.00	45,000	46,500	45,000	64,510	2,902,950,000
22/08/2014	45,000	0.00 ■■	0.00	44,800	45,000	44,800	1,240	55,800,000
21/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40	1,800,000
20/08/2014	45,000	-0.20 ▼	-0.44	45,000	45,000	45,000	300	13,500,000
19/08/2014	45,200	0.20 ▲	0.44	45,000	45,900	45,000	910	41,132,000
18/08/2014	45,000	0.00 ■■	0.00	45,500	45,500	45,000	450	20,250,000
15/08/2014	45,000	0.00 ■■	0.00	45,500	45,500	44,700	7,120	320,400,000
14/08/2014	45,000	-0.30 ▼	-0.66	45,500	45,500	45,000	15,300	688,500,000
13/08/2014	45,300	0.30 ▲	0.67	45,000	45,300	45,000	3,140	142,242,000
12/08/2014	45,000	0.40 ▲	0.90	44,500	45,000	44,000	9,250	416,250,000
11/08/2014	44,600	-0.40 ▼	-0.89	44,500	45,400	44,500	22,750	1,014,650,000
08/08/2014	45,000	0.00 ■■	0.00	45,900	45,900	45,000	2,020	90,900,000
07/08/2014	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	10,090	454,050,000
06/08/2014	46,000	0.60 ▲	1.32	45,800	46,000	45,800	1,930	88,780,000
05/08/2014	45,400	0.40 ▲	0.89	45,000	45,400	45,000	820	37,228,000
04/08/2014	45,000	-0.40 ▼	-0.88	42,400	45,500	42,400	9,040	406,800,000
01/08/2014	45,400	-0.40 ▼	-0.87	45,400	45,400	45,400	10	454,000
31/07/2014	45,800	0.60 ▲	1.33	45,800	45,800	45,800	460	21,068,000
30/07/2014	45,200	-1.10 ▼	-2.38	45,000	45,900	45,000	51,390	2,322,828,000
29/07/2014	46,300	0.00 ■■	0.00	46,200	46,300	46,200	50	2,315,000
28/07/2014	46,300	0.80 ▲	1.76	45,000	46,300	44,900	1,290	59,727,000
25/07/2014	45,500	-0.80 ▼	-1.73	45,000	46,000	43,100	4,730	215,215,000
24/07/2014	46,300	-0.20 ▼	-0.43	46,300	46,300	45,000	2,610	120,843,000
23/07/2014	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	1,030	47,895,000
22/07/2014	47,000	-0.90 ▼	-1.88	47,900	47,900	46,400	1,060	49,820,000
21/07/2014	47,900	1.90 ▲	4.13	46,500	47,900	45,500	11,250	538,875,000
18/07/2014	46,000	1.00 ▲	2.22	45,200	46,000	45,200	5,710	262,660,000
17/07/2014	45,000	0.00 ■■	0.00	44,600	45,000	44,200	3,990	179,550,000
16/07/2014	45,000	-0.50 ▼	-1.10	45,000	46,500	44,900	6,550	294,750,000
15/07/2014	45,500	0.30 ▲	0.66	43,900	45,500	43,900	1,690	76,895,000
14/07/2014	45,200	-0.20 ▼	-0.44	43,000	45,200	43,000	1,510	68,252,000
11/07/2014	45,400	-0.10 ▼	-0.22	46,000	46,000	44,100	800	36,320,000
10/07/2014	45,500	-1.00 ▼	-2.15	45,000	46,000	44,600	3,030	137,865,000
09/07/2014	46,500	1.50 ▲	3.33	45,800	46,500	45,000	7,580	352,470,000
08/07/2014	45,000	-3.00 ▼	-6.25	44,900	47,600	44,800	5,040	226,800,000
07/07/2014	48,000	3.00 ▲	6.67	45,000	48,100	45,000	1,160	55,680,000
04/07/2014	45,000	0.80 ▲	1.81	44,200	45,000	44,000	16,580	746,100,000
03/07/2014	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
02/07/2014	44,200	0.20 ▲	0.45	43,500	44,200	43,000	17,310	765,102,000
01/07/2014	44,000	-0.40 ▼	-0.90	44,400	44,400	42,000	33,270	1,463,880,000
30/06/2014	44,400	2.80 ▲	6.73	41,600	44,400	38,700	5,110	226,884,000
27/06/2014	41,600	-2.90 ▼	-6.52	44,500	44,500	41,600	19,170	797,472,000
26/06/2014	44,500	-0.40 ▼	-0.89	44,500	44,500	44,500	1,420	63,190,000
25/06/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	10	449,000
24/06/2014	44,900	0.40 ▲	0.90	44,500	45,000	44,500	2,880	129,312,000
23/06/2014	44,500	0.00 ■■	0.00	44,000	44,500	43,500	2,030	90,335,000
20/06/2014	44,500	-0.40 ▼	-0.89	43,700	44,500	43,700	60	2,670,000
19/06/2014	44,900	0.90 ▲	2.05	43,600	45,000	43,600	4,710	211,479,000
18/06/2014	44,000	-0.90 ▼	-2.00	44,500	44,500	44,000	1,670	73,480,000
17/06/2014	44,900	-0.40 ▼	-0.88	45,000	45,000	43,900	570	25,593,000
16/06/2014	45,300	-0.30 ▼	-0.66	43,800	45,600	43,800	690	31,257,000
13/06/2014	45,600	0.80 ▲	1.79	43,700	45,600	43,700	130	5,928,000
12/06/2014	44,800	0.00 ■■	0.00	45,500	45,500	44,800	1,430	64,064,000
11/06/2014	44,800	0.50 ▲	1.13	44,300	45,000	44,300	2,210	99,008,000
10/06/2014	44,300	0.40 ▲	0.91	45,000	45,000	43,900	6,420	284,406,000
09/06/2014	43,900	-1.10 ▼	-2.44	46,000	46,000	43,900	6,570	288,423,000
06/06/2014	45,000	0.30 ▲	0.67	45,000	45,000	45,000	10	450,000
05/06/2014	44,700	0.20 ▲	0.45	45,000	45,400	43,900	5,300	236,910,000
04/06/2014	44,500	-0.50 ▼	-1.11	44,000	45,900	43,900	8,370	372,465,000
03/06/2014	45,000	1.10 ▲	2.51	43,900	45,000	43,900	7,930	356,850,000
02/06/2014	43,900	0.90 ▲	2.09	46,000	46,000	42,100	6,110	268,229,000
30/05/2014	43,000	1.50 ▲	3.61	41,700	43,900	41,000	3,940	169,420,000
29/05/2014	41,500	-1.30 ▼	-3.04	42,000	45,000	41,500	5,000	207,500,000
28/05/2014	42,800	2.80 ▲	7.00	42,800	42,800	40,800	11,120	475,936,000
27/05/2014	53,000	0.50 ▲	0.95	52,500	53,000	50,500	270	14,310,000
26/05/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,540	80,850,000
23/05/2014	52,500	1.00 ▲	1.94	52,500	55,000	50,500	1,230	64,575,000
22/05/2014	51,500	1.50 ▲	3.00	50,000	51,500	49,800	10,170	523,755,000
21/05/2014	50,000	0.50 ▲	1.01	50,000	50,500	49,500	48,640	2,432,000,000
20/05/2014	49,500	-0.30 ▼	-0.60	49,500	49,700	49,500	42,590	2,108,205,000
19/05/2014	49,800	0.00 ■■	0.00	49,800	49,800	49,500	90	4,482,000
16/05/2014	49,800	0.00 ■■	0.00	50,000	50,000	49,800	40	1,992,000
15/05/2014	49,800	-0.20 ▼	-0.40	50,000	50,000	49,500	16,300	811,740,000
14/05/2014	50,000	1.20 ▲	2.46	48,800	51,000	48,800	2,600	130,000,000
13/05/2014	48,800	-0.20 ▼	-0.41	48,800	48,800	48,800	20	976,000
12/05/2014	49,000	2.50 ▲	5.38	48,000	49,700	48,000	6,090	298,410,000
09/05/2014	46,500	-3.50 ▼	-7.00	50,000	52,000	46,500	25,200	1,171,800,000
08/05/2014	50,000	-0.50 ▼	-0.99	47,100	50,000	47,000	2,280	114,000,000
07/05/2014	50,500	0.50 ▲	1.00	50,000	50,500	50,000	7,040	355,520,000
06/05/2014	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	39,130	1,956,500,000
05/05/2014	51,500	1.50 ▲	3.00	51,500	51,500	51,500	20	1,030,000
29/04/2014	50,000	1.00 ▲	2.04	50,000	50,000	50,000	10	500,000
28/04/2014	49,000	-1.00 ▼	-2.00	50,500	51,000	49,000	4,490	220,010,000
25/04/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
24/04/2014	50,000	0.50 ▲	1.01	49,500	50,000	49,500	90	4,500,000
23/04/2014	49,500	0.50 ▲	1.02	49,500	49,500	49,500	910	45,045,000
22/04/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,230	60,270,000
21/04/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	70	3,430,000
18/04/2014	49,000	-1.50 ▼	-2.97	49,500	49,500	49,000	180	8,820,000
17/04/2014	50,500	0.00 ■■	0.00	50,500	50,500	48,000	12,120	612,060,000
16/04/2014	50,500	1.50 ▲	3.06	46,500	52,000	46,000	21,170	1,069,085,000
15/04/2014	49,000	0.50 ▲	1.03	50,000	50,000	47,500	1,480	72,520,000
14/04/2014	48,500	-2.50 ▼	-4.90	50,500	50,500	48,500	5,210	252,685,000
11/04/2014	51,000	0.50 ▲	0.99	50,500	51,000	50,500	210	10,710,000
10/04/2014	50,500	-1.50 ▼	-2.88	52,000	52,000	50,500	3,010	152,005,000
08/04/2014	52,000	1.00 ▲	1.96	51,000	52,000	51,000	2,700	140,400,000
07/04/2014	51,000	0.00 ■■	0.00	51,500	51,500	50,000	11,670	595,170,000
04/04/2014	51,000	1.00 ▲	2.00	50,000	51,000	49,600	18,750	956,250,000
03/04/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130	6,500,000
02/04/2014	50,000	-1.00 ▼	-1.96	51,000	51,000	49,200	8,170	408,500,000
01/04/2014	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	20,170	1,028,670,000
31/03/2014	51,500	1.00 ▲	1.98	50,500	51,500	50,000	90	4,635,000
28/03/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	90	4,545,000
27/03/2014	50,500	-2.50 ▼	-4.72	50,500	51,500	50,500	1,050	53,025,000
26/03/2014	53,000	0.00 ■■	0.00	52,000	53,000	49,600	1,690	89,570,000
25/03/2014	53,000	-1.00 ▼	-1.85	54,000	54,000	52,500	220	11,660,000
24/03/2014	54,000	1.00 ▲	1.89	53,000	54,000	52,500	4,050	218,700,000
21/03/2014	53,000	1.00 ▲	1.92	53,000	53,000	52,000	100	5,300,000
20/03/2014	52,000	0.00 ■■	0.00	52,000	52,500	52,000	340	17,680,000
19/03/2014	52,000	1.00 ▲	1.96	50,000	52,000	50,000	1,140	59,280,000
18/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	50,000	49,100	2,504,100,000
17/03/2014	51,000	0.50 ▲	0.99	50,500	51,000	50,000	2,340	119,340,000
14/03/2014	50,500	1.00 ▲	2.02	49,300	50,500	49,300	9,700	489,850,000
13/03/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	810	40,095,000
12/03/2014	49,500	-0.30 ▼	-0.60	49,900	49,900	49,500	600	29,700,000
11/03/2014	49,800	0.00 ■■	0.00	49,500	49,800	49,000	1,210	60,258,000
10/03/2014	49,800	-0.70 ▼	-1.39	49,800	49,800	49,800	640	31,872,000
07/03/2014	50,500	0.00 ■■	0.00	51,000	51,000	50,000	1,720	86,860,000
06/03/2014	50,500	1.00 ▲	2.02	52,000	52,000	49,600	12,570	634,785,000
05/03/2014	49,500	0.00 ■■	0.00	49,000	50,000	49,000	12,950	641,025,000
04/03/2014	49,500	0.00 ■■	0.00	49,000	49,500	49,000	9,280	459,360,000
03/03/2014	49,500	0.60 ▲	1.23	49,000	49,500	49,000	1,330	65,835,000
28/02/2014	48,900	0.60 ▲	1.24	48,300	48,900	48,300	120	5,868,000
27/02/2014	48,300	-0.70 ▼	-1.43	49,000	49,000	48,300	7,080	341,964,000
26/02/2014	49,000	0.10 ▲	0.20	48,700	49,000	48,700	940	46,060,000
25/02/2014	48,900	0.40 ▲	0.82	48,500	48,900	48,500	6,700	327,630,000
24/02/2014	48,500	0.50 ▲	1.04	48,000	48,500	48,000	5,750	278,875,000
21/02/2014	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	28,170	1,352,160,000
20/02/2014	48,500	-0.30 ▼	-0.61	48,800	49,400	48,000	6,840	331,740,000
19/02/2014	48,800	1.80 ▲	3.83	47,200	49,000	47,000	11,760	573,888,000
18/02/2014	47,000	0.20 ▲	0.43	46,800	47,400	46,500	4,120	193,640,000
17/02/2014	46,800	0.30 ▲	0.65	46,300	46,800	46,200	2,020	94,536,000
14/02/2014	46,500	-0.40 ▼	-0.85	46,900	46,900	46,500	10,090	469,185,000
13/02/2014	46,900	1.10 ▲	2.40	48,500	48,500	46,900	20	938,000
12/02/2014	45,800	-0.20 ▼	-0.43	46,500	46,500	45,800	6,530	299,074,000
11/02/2014	46,000	-0.40 ▼	-0.86	46,400	47,300	46,000	36,500	1,679,000,000
10/02/2014	46,400	0.00 ■■	0.00	46,400	47,100	45,000	6,640	308,096,000
07/02/2014	46,400	-0.10 ▼	-0.22	46,000	46,800	45,000	11,710	543,344,000
06/02/2014	46,500	-0.90 ▼	-1.90	47,400	47,400	45,000	10,340	480,810,000
27/01/2014	47,400	1.90 ▲	4.18	45,500	48,000	45,000	430	20,382,000
24/01/2014	45,500	-2.00 ▼	-4.21	47,000	47,400	45,500	26,710	1,215,305,000
23/01/2014	47,500	0.00 ■■	0.00	47,000	47,500	47,000	1,100	52,250,000
22/01/2014	47,500	-0.40 ▼	-0.84	48,000	48,000	46,000	15,100	717,250,000
21/01/2014	47,900	-0.10 ▼	-0.21	47,700	47,900	47,700	5,420	259,618,000
20/01/2014	48,000	0.10 ▲	0.21	49,500	49,500	48,000	40	1,920,000
17/01/2014	47,900	-0.10 ▼	-0.21	48,000	49,800	47,900	2,930	140,347,000
16/01/2014	48,000	-0.30 ▼	-0.62	49,900	49,900	48,000	7,780	373,440,000
15/01/2014	48,300	-0.10 ▼	-0.21	48,700	48,900	48,000	7,680	370,944,000
14/01/2014	48,400	-1.60 ▼	-3.20	48,100	49,400	48,100	440	21,296,000
13/01/2014	50,000	0.40 ▲	0.81	48,100	50,000	48,100	1,190	59,500,000
10/01/2014	49,600	0.90 ▲	1.85	49,900	49,900	49,600	1,030	51,088,000
09/01/2014	49,700	0.70 ▲	1.43	49,900	49,900	47,000	38,830	1,929,851,000
08/01/2014	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	11,420	559,580,000
07/01/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6,490	324,500,000
06/01/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	440	22,000,000
03/01/2014	50,000	-0.50 ▼	-0.99	52,000	52,000	50,000	4,210	210,500,000
02/01/2014	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	170	8,585,000
31/12/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	200	10,300,000
30/12/2013	51,500	-0.50 ▼	-0.96	52,000	52,000	49,600	2,310	118,965,000
27/12/2013	52,000	1.00 ▲	1.96	52,000	52,000	52,000	10	520,000
26/12/2013	51,000	0.50 ▲	0.99	50,500	51,000	50,500	1,020	52,020,000
25/12/2013	50,500	0.50 ▲	1.00	50,000	50,500	50,000	430	21,715,000
24/12/2013	50,000	0.00 ■■	0.00	50,000	53,000	50,000	34,480	1,724,000,000
23/12/2013	50,000	-3.50 ▼	-6.54	50,000	50,000	50,000	4,270	213,500,000
20/12/2013	53,500	3.50 ▲	7.00	49,500	53,500	49,500	8,430	451,005,000
19/12/2013	50,000	0.90 ▲	1.83	46,000	50,000	46,000	5,140	257,000,000
18/12/2013	49,100	-0.70 ▼	-1.41	48,700	49,700	48,700	210	10,311,000
17/12/2013	49,800	-0.20 ▼	-0.40	52,500	52,500	49,100	210	10,458,000
16/12/2013	50,000	1.00 ▲	2.04	49,000	51,000	49,000	5,590	279,500,000
13/12/2013	49,000	-1.00 ▼	-2.00	50,000	53,500	46,500	560	27,440,000
12/12/2013	50,000	1.00 ▲	2.04	49,000	50,000	49,000	300	15,000,000
11/12/2013	49,000	0.00 ■■	0.00	45,600	49,000	45,600	1,090	53,410,000
10/12/2013	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	110	5,390,000
09/12/2013	50,000	1.00 ▲	2.04	49,500	50,000	49,000	1,850	92,500,000
06/12/2013	49,000	0.00 ■■	0.00	50,000	50,000	49,000	60	2,940,000
05/12/2013	49,000	0.00 ■■	0.00	48,500	49,000	48,000	2,010	98,490,000
04/12/2013	49,000	-0.90 ▼	-1.80	49,000	49,000	48,000	320	15,680,000
03/12/2013	49,900	0.00 ■■	0.00	49,900	49,900	49,900	10	499,000
02/12/2013	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	10	499,000
29/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/11/2013	50,000	0.00 ■■	0.00	49,500	50,000	49,500	4,710	235,500,000
27/11/2013	50,000	1.00 ▲	2.04	47,200	50,000	47,200	1,280	64,000,000
26/11/2013	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	170	8,330,000
25/11/2013	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	570	28,215,000
22/11/2013	50,000	0.50 ▲	1.01	49,500	50,000	49,500	210	10,500,000
21/11/2013	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	10	495,000
20/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
19/11/2013	50,000	0.00 ■■	0.00	49,500	50,000	48,500	780	39,000,000
18/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
15/11/2013	50,000	0.00 ■■	0.00	50,500	50,500	50,000	1,520	76,000,000
14/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,250	62,500,000
13/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	320	16,000,000
12/11/2013	50,000	-0.50 ▼	-0.99	50,000	50,000	47,000	2,070	103,500,000
11/11/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
08/11/2013	50,500	0.50 ▲	1.00	50,500	50,500	50,500	2,400	121,200,000
07/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	8,000	400,000,000
06/11/2013	50,000	0.00 ■■	0.00	49,500	50,000	49,500	1,110	55,500,000
05/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/11/2013	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	10	500,000
01/11/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,500	128,750,000
31/10/2013	51,500	1.00 ▲	1.98	50,000	51,500	50,000	3,050	157,075,000
30/10/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
29/10/2013	50,500	2.00 ▲	4.12	50,500	50,500	50,500	920	46,460,000
28/10/2013	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	30	1,455,000
25/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	50,000	2,030	103,530,000
24/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
22/10/2013	51,000	0.00 ■■	0.00	48,200	51,000	48,200	6,440	328,440,000
21/10/2013	51,000	0.50 ▲	0.99	51,500	51,500	50,500	4,610	235,110,000
18/10/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1,010	51,005,000
17/10/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
16/10/2013	50,500	0.50 ▲	1.00	50,000	50,500	48,200	1,230	62,115,000
15/10/2013	50,000	2.00 ▲	4.17	48,100	50,000	48,100	2,630	131,500,000
14/10/2013	48,000	-2.00 ▼	-4.00	49,000	50,000	48,000	20,590	988,320,000
11/10/2013	50,000	1.50 ▲	3.09	50,000	50,000	50,000	49,540	2,477,000,000
10/10/2013	48,500	-2.00 ▼	-3.96	50,000	50,000	48,500	20,430	990,855,000
09/10/2013	50,500	0.50 ▲	1.00	48,000	50,500	48,000	17,610	889,305,000
08/10/2013	50,000	2.00 ▲	4.17	46,000	50,000	46,000	8,550	427,500,000
07/10/2013	48,000	0.00 ■■	0.00	47,500	48,000	45,000	10,460	502,080,000
04/10/2013	48,000	2.50 ▲	5.49	45,000	48,000	44,600	3,610	173,280,000
03/10/2013	45,500	0.50 ▲	1.11	45,500	45,500	45,500	4,010	182,455,000
02/10/2013	45,000	0.00 ■■	0.00	44,000	45,000	44,000	2,520	113,400,000
01/10/2013	45,000	0.00 ■■	0.00	44,100	45,000	44,100	730	32,850,000
30/09/2013	45,000	0.50 ▲	1.12	43,000	45,000	43,000	6,630	298,350,000
27/09/2013	44,500	0.50 ▲	1.14	44,900	44,900	42,500	3,600	160,200,000
26/09/2013	44,000	0.70 ▲	1.62	43,000	44,000	43,000	4,020	176,880,000
25/09/2013	43,300	1.30 ▲	3.10	41,800	43,300	41,600	6,400	277,120,000
24/09/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
23/09/2013	42,000	-0.70 ▼	-1.64	42,700	42,700	42,000	1,200	50,400,000
20/09/2013	42,700	0.40 ▲	0.95	40,000	42,700	40,000	4,830	206,241,000
19/09/2013	42,300	2.70 ▲	6.82	41,400	42,300	40,800	27,430	1,160,289,000
18/09/2013	39,600	-2.90 ▼	-6.82	42,000	42,000	39,600	530	20,988,000
17/09/2013	42,500	1.50 ▲	3.66	42,600	42,600	40,900	130	5,525,000
16/09/2013	41,000	-1.80 ▼	-4.21	41,000	42,000	40,900	3,020	123,820,000
13/09/2013	42,800	1.80 ▲	4.39	42,800	42,800	42,800	4,460	190,888,000
12/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,220	50,020,000
11/09/2013	41,000	0.00 ■■	0.00	40,000	41,000	40,000	7,060	289,460,000
10/09/2013	41,000	0.10 ▲	0.24	41,000	41,000	40,800	72,060	2,954,460,000
09/09/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	1,430	58,487,000
06/09/2013	40,900	-0.10 ▼	-0.24	40,800	40,900	39,500	470	19,223,000
05/09/2013	41,000	0.00 ■■	0.00	40,000	41,000	40,000	210	8,610,000
04/09/2013	41,000	2.40 ▲	6.22	41,000	41,000	41,000	0	0
03/09/2013	38,600	-2.30 ▼	-5.62	38,600	41,000	38,600	53,210	2,053,906,000
30/08/2013	40,900	-0.10 ▼	-0.24	41,000	41,000	40,900	3,840	157,056,000
29/08/2013	41,000	0.90 ▲	2.24	40,100	41,000	40,100	850	34,850,000
28/08/2013	40,100	-1.40 ▼	-3.37	41,500	41,500	40,100	1,620	64,962,000
27/08/2013	41,500	0.90 ▲	2.22	40,600	41,500	39,500	2,210	91,715,000
26/08/2013	40,600	1.60 ▲	4.10	39,100	40,600	39,100	650	26,390,000
23/08/2013	39,000	-2.50 ▼	-6.02	41,000	41,000	39,000	32,910	1,283,490,000
22/08/2013	41,500	0.00 ■■	0.00	41,500	41,500	40,000	9,800	406,700,000
21/08/2013	41,500	0.00 ■■	0.00	42,000	42,000	41,000	1,830	75,945,000
20/08/2013	41,500	0.00 ■■	0.00	42,000	42,000	41,500	2,010	83,415,000
19/08/2013	41,500	-0.50 ▼	-1.19	43,000	43,000	41,500	11,940	495,510,000
16/08/2013	42,000	0.00 ■■	0.00	42,000	42,000	41,200	10,850	455,700,000
15/08/2013	42,000	-2.00 ▼	-4.55	43,000	43,700	42,000	13,240	556,080,000
14/08/2013	44,000	2.00 ▲	4.76	41,400	44,000	41,400	14,390	633,160,000
13/08/2013	42,000	0.00 ■■	0.00	42,500	42,500	42,000	22,450	942,900,000
12/08/2013	42,000	-1.00 ▼	-2.33	43,000	43,000	41,500	4,810	202,020,000
09/08/2013	43,000	0.90 ▲	2.14	43,000	43,000	43,000	10	430,000
08/08/2013	42,100	-1.60 ▼	-3.66	43,500	43,500	42,100	9,280	390,688,000
07/08/2013	43,700	0.00 ■■	0.00	43,600	43,700	42,000	13,130	573,781,000
06/08/2013	43,700	-1.20 ▼	-2.67	42,700	43,900	42,700	2,480	108,376,000
05/08/2013	44,900	0.90 ▲	2.05	45,800	45,800	42,000	5,430	243,807,000
02/08/2013	44,000	1.00 ▲	2.33	43,000	44,000	42,000	3,990	175,560,000
01/08/2013	43,000	-3.00 ▼	-6.52	43,100	43,400	43,000	8,790	377,970,000
31/07/2013	46,000	0.00 ■■	0.00	47,100	47,100	44,200	3,260	149,960,000
30/07/2013	46,000	-1.10 ▼	-2.34	46,000	46,000	44,000	8,080	371,680,000
29/07/2013	47,100	0.00 ■■	0.00	47,100	47,100	47,100	220	10,362,000
26/07/2013	47,100	0.20 ▲	0.43	43,700	47,200	43,700	6,630	312,273,000
25/07/2013	46,900	-0.40 ▼	-0.85	47,300	47,300	45,000	680	31,892,000
24/07/2013	47,300	1.30 ▲	2.83	47,000	47,300	45,100	170	8,041,000
23/07/2013	46,000	1.10 ▲	2.45	42,000	46,000	42,000	28,120	1,293,520,000
22/07/2013	44,900	0.50 ▲	1.13	44,300	44,900	41,500	11,520	517,248,000
19/07/2013	44,400	0.50 ▲	1.14	43,900	44,500	43,900	7,790	345,876,000
18/07/2013	43,900	1.40 ▲	3.29	43,000	43,900	43,000	12,720	558,408,000
17/07/2013	42,500	2.00 ▲	4.94	40,500	42,500	38,600	33,530	1,425,025,000
16/07/2013	40,500	2.30 ▲	6.02	40,700	40,700	38,200	7,970	322,785,000
15/07/2013	38,200	-1.80 ▼	-4.50	41,500	41,500	38,200	30	1,146,000
12/07/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,710	148,400,000
11/07/2013	40,000	0.00 ■■	0.00	39,700	41,000	39,700	4,170	166,800,000
10/07/2013	40,000	0.00 ■■	0.00	39,900	40,000	39,900	40	1,600,000
09/07/2013	40,000	0.10 ▲	0.25	40,000	40,000	39,900	4,990	199,600,000
08/07/2013	39,900	1.90 ▲	5.00	38,000	39,900	38,000	40,600	1,619,940,000
05/07/2013	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	24,110	916,180,000
04/07/2013	38,500	-0.40 ▼	-1.03	38,500	38,500	38,000	24,920	959,420,000
03/07/2013	38,900	0.50 ▲	1.30	38,900	38,900	38,000	2,020	78,578,000
02/07/2013	38,400	0.40 ▲	1.05	39,000	39,000	38,000	16,610	637,824,000
01/07/2013	38,000	-0.40 ▼	-1.04	38,900	38,900	38,000	220	8,360,000
28/06/2013	38,400	2.40 ▲	6.67	35,000	38,400	35,000	9,920	380,928,000
27/06/2013	36,000	0.50 ▲	1.41	36,000	36,000	36,000	6,080	218,880,000
26/06/2013	35,500	1.00 ▲	2.90	35,500	35,500	35,500	4,000	142,000,000
25/06/2013	34,500	0.70 ▲	2.07	34,000	34,500	31,500	760	26,220,000
24/06/2013	33,800	-2.10 ▼	-5.85	33,800	33,800	33,800	60	2,028,000
21/06/2013	35,900	-0.10 ▼	-0.28	34,000	35,900	34,000	20	718,000
20/06/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/06/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/06/2013	36,000	0.50 ▲	1.41	36,000	36,000	36,000	250	9,000,000
17/06/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/06/2013	35,500	0.50 ▲	1.43	35,500	35,500	35,500	14,610	518,655,000
13/06/2013	35,000	0.00 ■■	0.00	33,400	35,000	33,400	190	6,650,000
12/06/2013	35,000	0.50 ▲	1.45	35,000	35,000	35,000	1,160	40,600,000
11/06/2013	34,500	0.30 ▲	0.88	34,200	34,500	34,200	5,680	195,960,000
10/06/2013	34,200	-1.60 ▼	-4.47	35,000	35,500	34,200	2,800	95,760,000
07/06/2013	35,800	-0.20 ▼	-0.56	34,200	36,000	34,200	290	10,382,000
06/06/2013	36,000	1.80 ▲	5.26	34,100	36,000	34,100	420	15,120,000
05/06/2013	34,200	0.00 ■■	0.00	34,500	34,500	34,200	4,620	158,004,000
04/06/2013	34,200	0.20 ▲	0.59	34,000	34,900	34,000	110	3,762,000
03/06/2013	34,000	1.50 ▲	4.62	32,600	34,000	32,500	9,270	315,180,000
31/05/2013	32,500	0.70 ▲	2.20	31,800	33,000	31,800	13,080	425,100,000
30/05/2013	31,800	1.60 ▲	5.30	30,000	31,800	30,000	7,480	237,864,000
29/05/2013	30,200	1.50 ▲	5.23	28,100	30,300	28,100	72,590	2,192,218,000
28/05/2013	39,700	0.60 ▲	1.53	39,000	39,900	39,000	5,570	221,129,000
27/05/2013	39,100	0.10 ▲	0.26	39,000	39,500	38,900	14,070	550,137,000
24/05/2013	39,000	-0.30 ▼	-0.76	38,500	39,000	38,400	8,090	315,510,000
23/05/2013	39,300	0.00 ■■	0.00	38,500	39,300	38,500	390	15,327,000
22/05/2013	39,300	-2.00 ▼	-4.84	43,900	43,900	39,200	5,680	223,224,000
21/05/2013	41,300	-0.30 ▼	-0.72	39,200	41,300	39,000	11,500	474,950,000
20/05/2013	41,600	2.60 ▲	6.67	39,000	41,600	39,000	6,210	258,336,000
17/05/2013	39,000	2.50 ▲	6.85	36,500	39,000	35,000	190,820	7,441,980,000
16/05/2013	36,500	0.50 ▲	1.39	37,500	38,000	35,600	22,800	832,200,000
15/05/2013	36,000	0.40 ▲	1.12	36,400	36,400	35,600	19,100	687,600,000
14/05/2013	35,600	-0.30 ▼	-0.84	35,600	35,800	35,600	5,850	208,260,000
13/05/2013	35,900	-0.60 ▼	-1.64	35,500	36,500	35,000	54,400	1,952,960,000
10/05/2013	36,500	1.80 ▲	5.19	34,100	36,500	33,400	3,890	141,985,000
09/05/2013	34,700	-0.30 ▼	-0.86	33,100	34,700	32,600	3,380	117,286,000
08/05/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/05/2013	35,000	-0.70 ▼	-1.96	34,000	35,200	33,500	2,630	92,050,000
06/05/2013	35,700	1.00 ▲	2.88	35,700	35,700	35,700	310	11,067,000
03/05/2013	34,700	0.20 ▲	0.58	33,200	34,700	33,200	2,130	73,911,000
02/05/2013	34,500	-0.50 ▼	-1.43	34,000	35,000	34,000	450	15,525,000
26/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,610	161,350,000
25/04/2013	35,000	-1.10 ▼	-3.05	35,000	35,000	34,000	51,510	1,802,850,000
24/04/2013	36,100	0.60 ▲	1.69	34,200	36,100	34,200	20	722,000
23/04/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
22/04/2013	35,500	0.00 ■■	0.00	35,700	35,800	35,500	3,060	108,630,000
18/04/2013	35,500	0.50 ▲	1.43	35,000	36,000	35,000	18,900	670,950,000
17/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
16/04/2013	35,000	-1.50 ▼	-4.11	34,100	35,000	34,100	530	18,550,000
15/04/2013	36,500	1.10 ▲	3.11	35,400	36,500	35,400	20	730,000
12/04/2013	35,400	1.20 ▲	3.51	35,000	35,400	33,000	150,020	5,310,708,000
11/04/2013	34,200	0.20 ▲	0.59	34,000	34,500	33,000	79,790	2,728,818,000
10/04/2013	34,000	-1.00 ▼	-2.86	32,800	34,000	32,800	13,720	466,480,000
09/04/2013	35,000	0.10 ▲	0.29	34,900	35,000	34,900	38,090	1,333,150,000
08/04/2013	34,900	1.30 ▲	3.87	35,000	35,500	34,900	10,620	370,638,000
05/04/2013	33,600	-2.00 ▼	-5.62	33,600	33,600	33,600	2,300	77,280,000
04/04/2013	35,600	-2.20 ▼	-5.82	35,600	35,600	35,600	1,020	36,312,000
03/04/2013	37,800	2.30 ▲	6.48	37,900	37,900	37,800	9,760	368,928,000
02/04/2013	35,500	-1.20 ▼	-3.27	34,600	36,600	34,600	28,690	1,018,495,000
01/04/2013	36,700	-0.30 ▼	-0.81	34,600	36,800	34,500	2,920	107,164,000
29/03/2013	37,000	2.10 ▲	6.02	35,800	37,000	35,800	2,820	104,340,000
28/03/2013	34,900	-1.90 ▼	-5.16	34,300	35,000	34,300	860	30,014,000
27/03/2013	36,800	1.80 ▲	5.14	35,000	37,000	35,000	850	31,280,000
26/03/2013	35,000	0.10 ▲	0.29	34,700	35,000	33,500	860	30,100,000
25/03/2013	34,900	-0.70 ▼	-1.97	33,500	35,000	33,500	1,490	52,001,000
22/03/2013	35,600	0.30 ▲	0.85	36,000	36,000	33,100	310	11,036,000
21/03/2013	35,300	2.30 ▲	6.97	35,300	35,300	33,500	27,250	961,925,000
20/03/2013	33,000	0.50 ▲	1.54	32,500	33,800	32,500	3,060	100,980,000
19/03/2013	32,500	-0.50 ▼	-1.52	32,000	32,500	31,800	6,480	210,600,000
18/03/2013	33,000	0.70 ▲	2.17	32,400	33,000	32,400	1,080	35,640,000
15/03/2013	32,300	0.00 ■■	0.00	32,200	33,000	32,200	1,600	51,680,000
14/03/2013	32,300	-0.20 ▼	-0.62	32,000	32,300	32,000	2,210	71,383,000
13/03/2013	32,500	0.60 ▲	1.88	32,000	32,600	32,000	24,880	808,600,000
12/03/2013	31,900	0.40 ▲	1.27	32,000	32,000	31,500	670	21,373,000
11/03/2013	31,500	-0.50 ▼	-1.56	32,900	33,000	31,200	310	9,765,000
08/03/2013	32,000	0.90 ▲	2.89	31,200	32,000	31,200	50	1,600,000
07/03/2013	31,100	1.20 ▲	4.01	31,300	31,400	29,900	2,510	78,061,000
06/03/2013	29,900	0.60 ▲	2.05	30,000	30,000	29,300	190	5,681,000
05/03/2013	29,300	0.00 ■■	0.00	30,300	30,300	29,300	120	3,516,000
04/03/2013	29,300	-1.90 ▼	-6.09	32,000	32,000	29,300	110	3,223,000
01/03/2013	31,200	0.00 ■■	0.00	30,000	31,200	30,000	3,610	112,632,000
28/02/2013	31,200	0.40 ▲	1.30	30,500	31,200	30,500	50	1,560,000
27/02/2013	30,800	0.10 ▲	0.33	31,000	31,000	30,100	21,070	648,956,000
26/02/2013	30,700	0.20 ▲	0.66	30,000	30,800	29,900	43,190	1,325,933,000
25/02/2013	30,500	-0.50 ▼	-1.61	31,300	31,300	29,200	4,510	137,555,000
22/02/2013	31,000	1.20 ▲	4.03	31,000	31,000	28,500	31,130	965,030,000
21/02/2013	29,800	1.80 ▲	6.43	28,000	29,900	28,000	149,730	4,461,954,000
20/02/2013	28,000	1.80 ▲	6.87	27,900	28,000	27,900	53,030	1,484,840,000
19/02/2013	26,200	0.00 ■■	0.00	27,900	28,000	26,200	9,130	239,206,000
18/02/2013	26,200	-0.10 ▼	-0.38	28,000	28,000	26,000	140	3,668,000
08/02/2013	26,300	0.10 ▲	0.38	27,900	27,900	26,300	40	1,052,000
07/02/2013	26,200	0.20 ▲	0.77	26,300	27,700	26,200	1,370	35,894,000
06/02/2013	26,000	0.20 ▲	0.78	27,000	27,000	26,000	50	1,300,000
05/02/2013	25,800	0.10 ▲	0.39	27,200	27,300	25,800	1,440	37,152,000
04/02/2013	25,700	-0.50 ▼	-1.91	26,200	27,300	25,700	1,050	26,985,000
01/02/2013	26,200	-1.00 ▼	-3.68	27,200	27,200	26,200	130	3,406,000
31/01/2013	27,200	1.70 ▲	6.67	27,000	27,200	26,000	72,770	1,979,344,000
30/01/2013	25,500	-0.20 ▼	-0.78	26,900	26,900	25,500	1,070	27,285,000
29/01/2013	25,700	-1.60 ▼	-5.86	26,700	27,900	25,700	1,030	26,471,000
28/01/2013	27,300	1.30 ▲	5.00	27,500	27,500	26,000	1,250	34,125,000
25/01/2013	26,000	-1.00 ▼	-3.70	26,700	26,700	26,000	1,070	27,820,000
24/01/2013	27,000	1.30 ▲	5.06	27,400	27,400	25,700	1,340	36,180,000
23/01/2013	25,700	-1.00 ▼	-3.75	26,700	26,700	25,700	1,210	31,097,000
22/01/2013	26,700	0.00 ■■	0.00	25,900	26,700	25,900	4,000	106,800,000
21/01/2013	26,700	1.20 ▲	4.71	25,400	26,700	25,400	2,630	70,221,000
18/01/2013	25,500	0.00 ■■	0.00	26,400	26,400	25,400	11,540	294,270,000
17/01/2013	25,500	-0.80 ▼	-3.04	26,300	27,600	25,500	9,510	242,505,000
16/01/2013	26,300	1.30 ▲	5.20	25,500	26,300	25,500	40	1,052,000
15/01/2013	25,000	0.10 ▲	0.40	25,000	25,000	25,000	3,780	94,500,000
14/01/2013	24,900	-0.10 ▼	-0.40	25,100	25,100	24,900	20	498,000
11/01/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,040	26,000,000
10/01/2013	24,500	0.20 ▲	0.82	24,500	24,600	24,500	150	3,675,000
09/01/2013	24,300	-0.90 ▼	-3.57	24,100	25,700	24,100	840	20,412,000
08/01/2013	25,200	-0.30 ▼	-1.18	25,000	25,800	25,000	2,450	61,740,000
07/01/2013	25,500	-1.10 ▼	-4.14	26,700	26,700	25,500	4,060	103,530,000
04/01/2013	26,600	-0.10 ▼	-0.37	26,000	26,600	25,400	10,020	266,532,000
03/01/2013	26,700	0.60 ▲	2.30	25,500	26,700	25,500	3,090	82,503,000
02/01/2013	26,100	0.90 ▲	3.57	26,100	26,100	26,100	10	261,000
28/12/2012	25,200	1.20 ▲	5.00	24,000	25,200	24,000	25,010	630,252,000
27/12/2012	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,000	24,000,000
26/12/2012	23,500	0.40 ▲	1.73	23,000	24,000	23,000	1,290	30,315,000
25/12/2012	23,100	1.10 ▲	5.00	23,000	23,100	23,000	280	6,468,000
24/12/2012	22,000	1.00 ▲	4.76	21,600	22,000	21,600	2,020	44,440,000
21/12/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	30	630,000
20/12/2012	22,000	-0.70 ▼	-3.08	23,700	23,700	22,000	20	440,000
19/12/2012	22,700	-0.20 ▼	-0.87	22,900	23,200	22,700	700	15,890,000
18/12/2012	22,900	-1.10 ▼	-4.58	22,900	24,000	22,900	850	19,465,000
17/12/2012	24,000	0.00 ■■	0.00	24,600	24,600	24,000	25,000	600,000,000
14/12/2012	24,000	0.90 ▲	3.90	23,100	24,000	23,100	6,510	156,240,000
13/12/2012	23,100	1.10 ▲	5.00	22,700	23,100	22,700	4,000	92,400,000
12/12/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	5,160	113,520,000
11/12/2012	22,000	-1.00 ▼	-4.35	24,000	24,000	22,000	15,610	343,420,000
10/12/2012	23,000	0.20 ▲	0.88	23,800	23,800	23,000	1,450	33,350,000
07/12/2012	22,800	-1.20 ▼	-5.00	23,500	23,500	22,800	2,780	63,384,000
06/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/12/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	10	240,000
04/12/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/12/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/11/2012	23,900	0.50 ▲	2.14	23,900	23,900	23,900	20	478,000
29/11/2012	23,400	0.30 ▲	1.30	23,500	23,500	22,000	290	6,786,000
28/11/2012	23,100	0.10 ▲	0.43	23,100	23,100	23,100	8,600	198,660,000
27/11/2012	23,000	0.70 ▲	3.14	22,300	23,000	22,300	130	2,990,000
26/11/2012	22,300	1.00 ▲	4.69	22,300	22,300	22,300	30	669,000
23/11/2012	21,300	-1.10 ▼	-4.91	22,400	22,400	21,300	12,490	266,037,000
22/11/2012	22,400	-1.10 ▼	-4.68	23,500	23,500	22,400	1,070	23,968,000
21/11/2012	23,500	-1.20 ▼	-4.86	24,700	24,700	23,500	9,010	211,735,000
20/11/2012	24,700	0.30 ▲	1.23	24,700	24,700	24,700	20	494,000
19/11/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/11/2012	24,400	0.40 ▲	1.67	24,400	24,400	24,300	110	2,684,000
15/11/2012	24,000	0.80 ▲	3.45	23,200	24,000	23,200	2,570	61,680,000
14/11/2012	23,200	-1.10 ▼	-4.53	23,200	23,200	23,200	20	464,000
13/11/2012	24,300	0.90 ▲	3.85	24,300	24,300	24,300	40	972,000
12/11/2012	23,400	-1.10 ▼	-4.49	24,500	24,500	23,400	2,020	47,268,000
09/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/11/2012	24,500	0.50 ▲	2.08	24,500	24,500	23,900	280	6,860,000
07/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/11/2012	24,000	1.10 ▲	4.80	21,800	24,000	21,800	510	12,240,000
05/11/2012	22,900	-1.20 ▼	-4.98	22,900	22,900	22,900	540	12,366,000
02/11/2012	24,100	1.10 ▲	4.78	21,900	24,100	21,900	50	1,205,000
01/11/2012	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	970	22,310,000
31/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	20	484,000
30/10/2012	24,200	-1.20 ▼	-4.72	25,000	25,000	24,200	20	484,000
29/10/2012	25,400	0.50 ▲	2.01	25,400	25,400	25,400	10	254,000
26/10/2012	24,900	-0.40 ▼	-1.58	24,900	24,900	24,900	20	498,000
25/10/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/10/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/10/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/10/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/10/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/10/2012	25,300	0.80 ▲	3.27	25,300	25,300	25,300	30	759,000
17/10/2012	24,500	1.10 ▲	4.70	24,500	24,500	24,500	40	980,000
16/10/2012	23,400	1.10 ▲	4.93	23,300	23,400	23,300	40	936,000
15/10/2012	22,300	1.00 ▲	4.69	22,000	22,300	21,400	2,430	54,189,000
12/10/2012	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	40	852,000
11/10/2012	22,400	-1.10 ▼	-4.68	24,600	24,600	22,400	20	448,000
10/10/2012	23,500	-1.20 ▼	-4.86	23,900	24,600	23,500	530	12,455,000
09/10/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	30	741,000
08/10/2012	24,700	0.10 ▲	0.41	23,400	24,700	23,400	200	4,940,000
05/10/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/10/2012	24,600	-0.30 ▼	-1.20	24,600	24,600	24,600	10	246,000
03/10/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/10/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/10/2012	24,900	-0.20 ▼	-0.80	23,900	24,900	23,900	20	498,000
28/09/2012	25,100	0.30 ▲	1.21	24,000	25,100	24,000	30	753,000
27/09/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/09/2012	24,800	0.00 ■■	0.00	24,000	24,800	24,000	300	7,440,000
25/09/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/09/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/09/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/09/2012	24,800	0.80 ▲	3.33	24,800	24,800	24,800	110	2,728,000
19/09/2012	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	500	12,000,000
18/09/2012	25,200	1.20 ▲	5.00	25,200	25,200	25,200	440	11,088,000
17/09/2012	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	30	720,000
14/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/09/2012	25,000	0.70 ▲	2.88	25,000	25,000	25,000	10	250,000
12/09/2012	24,300	0.80 ▲	3.40	23,500	24,300	22,400	4,060	98,658,000
11/09/2012	23,500	-1.10 ▼	-4.47	23,500	23,500	23,500	1,000	23,500,000
10/09/2012	24,600	-1.20 ▼	-4.65	24,600	25,000	24,600	1,820	44,772,000
07/09/2012	25,800	1.20 ▲	4.88	23,500	25,800	23,500	460	11,868,000
06/09/2012	24,600	0.90 ▲	3.80	24,600	24,600	24,600	30	738,000
05/09/2012	23,700	-1.20 ▼	-4.82	24,100	24,100	23,700	660	15,642,000
04/09/2012	24,900	-0.10 ▼	-0.40	24,600	25,000	24,600	1,410	35,109,000
31/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/08/2012	25,000	0.30 ▲	1.21	24,000	25,000	24,000	170	4,250,000
29/08/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
28/08/2012	24,700	0.10 ▲	0.41	23,600	24,700	23,600	2,120	52,364,000
27/08/2012	24,600	-1.20 ▼	-4.65	24,600	24,600	24,600	7,520	184,992,000
24/08/2012	25,800	1.10 ▲	4.45	25,000	25,800	25,000	250	6,450,000
23/08/2012	24,700	0.00 ■■	0.00	23,600	25,400	23,500	3,700	91,390,000
22/08/2012	24,700	-1.20 ▼	-4.63	24,700	25,800	24,700	2,150	53,105,000
21/08/2012	25,900	0.90 ▲	3.60	24,000	26,000	24,000	4,000	103,600,000
20/08/2012	25,000	0.10 ▲	0.40	25,000	25,000	25,000	2,000	50,000,000
17/08/2012	24,900	-0.10 ▼	-0.40	24,000	25,000	24,000	5,980	148,902,000
16/08/2012	25,000	-1.00 ▼	-3.85	25,000	25,900	24,700	2,060	51,500,000
15/08/2012	26,000	1.00 ▲	4.00	24,100	26,000	24,000	2,460	63,960,000
14/08/2012	25,000	-0.10 ▼	-0.40	23,900	25,000	23,900	1,600	40,000,000
13/08/2012	25,100	-1.30 ▼	-4.92	26,400	26,400	25,100	4,160	104,416,000
10/08/2012	26,400	0.00 ■■	0.00	26,400	26,500	26,300	160	4,224,000
09/08/2012	26,400	-0.10 ▼	-0.38	26,300	26,400	25,500	740	19,536,000
08/08/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
07/08/2012	26,500	0.20 ▲	0.76	26,800	26,800	25,000	1,070	28,355,000
06/08/2012	26,300	1.20 ▲	4.78	26,300	26,300	26,300	40	1,052,000
03/08/2012	25,100	-0.90 ▼	-3.46	26,000	26,500	25,100	1,260	31,626,000
02/08/2012	26,000	0.60 ▲	2.36	26,600	26,600	26,000	20	520,000
01/08/2012	25,400	-1.30 ▼	-4.87	26,500	26,500	25,400	1,630	41,402,000
31/07/2012	26,700	0.00 ■■	0.00	25,500	26,700	25,500	590	15,753,000
30/07/2012	26,700	1.20 ▲	4.71	26,500	26,700	25,500	57,000	1,521,900,000
27/07/2012	25,500	0.50 ▲	2.00	24,900	25,500	24,900	23,000	586,500,000
26/07/2012	25,000	0.00 ■■	0.00	24,000	25,000	24,000	4,020	100,500,000
25/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	24,000	6,990	174,750,000
24/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
23/07/2012	25,000	0.10 ▲	0.40	25,000	25,000	25,000	10	250,000
20/07/2012	24,900	0.10 ▲	0.40	25,000	25,000	24,900	1,350	33,615,000
19/07/2012	24,800	0.30 ▲	1.22	24,800	24,800	24,800	1,310	32,488,000
18/07/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/07/2012	24,500	-1.10 ▼	-4.30	24,500	25,500	24,500	2,550	62,475,000
16/07/2012	25,600	0.50 ▲	1.99	25,600	25,600	25,600	10	256,000
13/07/2012	25,100	0.00 ■■	0.00	23,900	25,100	23,900	150	3,765,000
12/07/2012	25,100	0.90 ▲	3.72	25,100	25,100	25,100	10	251,000
11/07/2012	24,200	-1.10 ▼	-4.35	24,100	25,000	24,100	1,370	33,154,000
10/07/2012	25,300	-0.10 ▼	-0.39	24,200	25,300	24,200	20	506,000
09/07/2012	25,400	-0.10 ▼	-0.39	24,300	25,400	24,300	2,520	64,008,000
06/07/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	610	15,555,000
05/07/2012	25,500	0.80 ▲	3.24	23,700	25,500	23,700	2,140	54,570,000
04/07/2012	24,700	1.10 ▲	4.66	22,700	24,700	22,700	7,460	184,262,000
03/07/2012	23,600	-1.00 ▼	-4.07	23,600	23,700	23,600	1,990	46,964,000
02/07/2012	24,600	-1.20 ▼	-4.65	24,700	24,800	24,600	7,500	184,500,000
29/06/2012	25,800	0.80 ▲	3.20	24,200	25,800	24,200	7,340	189,372,000
28/06/2012	25,000	1.00 ▲	4.17	23,700	25,000	23,500	6,570	164,250,000
27/06/2012	24,000	0.30 ▲	1.27	23,800	24,000	23,000	7,240	173,760,000
26/06/2012	23,700	0.10 ▲	0.42	22,800	23,700	22,800	0	0
25/06/2012	23,600	0.20 ▲	0.85	24,000	24,300	22,800	6,700	158,120,000
22/06/2012	23,400	0.20 ▲	0.86	22,800	23,400	22,800	220	5,148,000
21/06/2012	23,200	0.20 ▲	0.87	22,100	23,400	22,100	9,100	211,120,000
20/06/2012	23,000	0.00 ■■	0.00	23,000	23,400	23,000	13,100	301,300,000
19/06/2012	23,000	-0.30 ▼	-1.29	23,300	23,300	22,600	1,470	33,810,000
18/06/2012	23,300	0.40 ▲	1.75	23,200	23,300	22,500	2,690	62,677,000
15/06/2012	22,900	-0.90 ▼	-3.78	22,900	24,500	22,900	1,140	26,106,000
14/06/2012	23,800	0.50 ▲	2.15	22,700	23,800	22,200	59,050	1,405,390,000
13/06/2012	23,300	0.60 ▲	2.64	22,500	23,300	22,000	2,260	52,658,000
12/06/2012	22,700	0.10 ▲	0.44	22,900	22,900	22,000	10,130	229,951,000
11/06/2012	23,300	-0.30 ▼	-1.27	23,900	23,900	22,900	5,790	134,907,000
08/06/2012	23,600	-0.50 ▼	-2.07	24,100	24,500	23,500	4,390	103,604,000
07/06/2012	24,100	1.10 ▲	4.78	23,400	24,100	22,500	52,280	1,259,948,000
06/06/2012	23,000	0.70 ▲	3.14	23,000	23,000	22,900	870	20,010,000
05/06/2012	22,300	0.00 ■■	0.00	21,200	22,300	21,200	1,570	35,011,000
04/06/2012	22,300	-0.40 ▼	-1.76	22,700	22,700	21,600	27,330	609,459,000
01/06/2012	22,700	0.50 ▲	2.25	22,500	22,700	22,400	19,760	448,552,000
31/05/2012	22,200	-1.00 ▼	-4.31	23,400	23,400	22,200	4,330	96,126,000
30/05/2012	23,200	0.20 ▲	0.87	22,500	23,500	22,300	6,560	152,192,000
29/05/2012	23,000	-0.20 ▼	-0.86	23,000	23,000	22,500	10,760	247,480,000
28/05/2012	23,200	0.80 ▲	3.57	22,400	23,400	22,400	11,610	269,352,000
25/05/2012	22,400	1.00 ▲	4.67	21,500	22,400	21,300	15,290	342,496,000
24/05/2012	21,400	0.40 ▲	1.90	21,800	21,800	20,400	7,060	151,084,000
23/05/2012	21,000	-0.80 ▼	-3.67	22,000	22,000	21,000	10,900	228,900,000
22/05/2012	21,800	0.80 ▲	3.81	22,000	22,000	21,300	3,290	71,722,000
21/05/2012	21,000	-0.40 ▼	-1.87	21,900	21,900	20,400	150,070	3,151,470,000
18/05/2012	21,400	-1.10 ▼	-4.89	21,600	23,000	21,400	28,920	618,888,000
17/05/2012	22,500	-1.10 ▼	-4.66	23,800	23,800	22,500	33,240	747,900,000
16/05/2012	23,600	-0.20 ▼	-0.84	22,900	23,800	22,700	42,070	992,852,000
15/05/2012	23,800	-1.20 ▼	-4.80	24,000	24,000	23,800	23,750	565,250,000
14/05/2012	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	1,940	48,500,000
11/05/2012	26,300	-0.20 ▼	-0.75	26,000	26,400	25,400	2,410	63,383,000
10/05/2012	26,500	0.50 ▲	1.92	26,600	26,600	25,500	4,620	122,430,000
09/05/2012	26,000	0.10 ▲	0.39	26,500	26,800	25,800	59,770	1,554,020,000
08/05/2012	25,900	0.80 ▲	3.19	25,100	25,900	25,000	17,470	452,473,000
07/05/2012	25,100	0.30 ▲	1.21	25,200	25,300	25,100	12,610	316,511,000
04/05/2012	24,800	0.90 ▲	3.77	24,000	24,800	23,500	24,190	599,912,000
03/05/2012	23,900	-0.60 ▼	-2.45	24,500	25,300	23,900	720	17,208,000
02/05/2012	24,500	0.90 ▲	3.81	24,600	24,600	23,700	1,310	32,095,000
27/04/2012	23,600	-0.40 ▼	-1.67	25,000	25,000	23,600	4,580	108,088,000
26/04/2012	24,000	-0.60 ▼	-2.44	23,500	24,900	23,500	36,990	887,760,000
25/04/2012	24,600	-1.10 ▼	-4.28	24,700	26,000	24,500	21,260	522,996,000
24/04/2012	25,700	-1.30 ▼	-4.81	25,700	26,500	25,700	7,070	181,699,000
23/04/2012	27,000	-0.50 ▼	-1.82	26,600	27,000	26,200	3,680	99,360,000
20/04/2012	27,500	0.60 ▲	2.23	25,600	27,500	25,600	4,860	133,650,000
19/04/2012	26,900	1.20 ▲	4.67	25,000	26,900	24,500	2,970	79,893,000
18/04/2012	25,700	-1.30 ▼	-4.81	25,700	27,000	25,700	50,870	1,307,359,000
17/04/2012	27,000	-1.40 ▼	-4.93	27,000	28,000	27,000	44,390	1,198,530,000
16/04/2012	28,400	0.10 ▲	0.35	28,400	28,400	28,400	12,350	350,740,000
13/04/2012	28,300	-1.40 ▼	-4.71	28,300	30,000	28,300	7,110	201,213,000
12/04/2012	29,700	1.20 ▲	4.21	29,000	29,700	27,300	10,300	305,910,000
11/04/2012	28,500	0.70 ▲	2.52	26,800	28,500	26,800	9,150	260,775,000
10/04/2012	27,800	1.30 ▲	4.91	25,500	27,800	25,200	18,770	521,806,000
09/04/2012	26,500	0.00 ■■	0.00	26,000	26,500	25,200	8,420	223,130,000
06/04/2012	26,500	-1.00 ▼	-3.64	27,500	27,700	26,500	15,290	405,185,000
05/04/2012	27,500	1.00 ▲	3.77	27,500	27,500	27,500	1,000	27,500,000
04/04/2012	26,500	-1.30 ▼	-4.68	26,500	26,800	26,500	250	6,625,000
03/04/2012	27,800	0.90 ▲	3.35	25,900	27,800	25,700	6,000	166,800,000
30/03/2012	26,900	-0.20 ▼	-0.74	26,000	26,900	25,800	1,860	50,034,000
29/03/2012	27,100	-1.40 ▼	-4.91	27,200	27,200	27,100	5,140	139,294,000
28/03/2012	28,500	0.40 ▲	1.42	28,100	28,500	28,000	5,070	144,495,000
27/03/2012	28,100	0.00 ■■	0.00	27,700	28,200	27,000	15,370	431,897,000
26/03/2012	28,100	1.10 ▲	4.07	27,500	28,100	27,500	15,150	425,715,000
23/03/2012	27,000	1.00 ▲	3.85	25,100	27,000	24,800	8,590	231,930,000
22/03/2012	26,000	-1.00 ▼	-3.70	26,200	28,000	26,000	4,310	112,060,000
21/03/2012	27,000	0.80 ▲	3.05	26,200	27,000	26,200	13,820	373,140,000
20/03/2012	26,200	1.20 ▲	4.80	24,000	26,200	24,000	43,500	1,139,700,000
19/03/2012	25,000	-0.90 ▼	-3.47	25,000	26,500	24,900	1,900	47,500,000
16/03/2012	25,900	0.70 ▲	2.78	24,600	26,000	24,300	24,890	644,651,000
15/03/2012	25,200	1.20 ▲	5.00	23,900	25,200	23,300	94,460	2,380,392,000
14/03/2012	24,000	1.00 ▲	4.35	23,900	24,000	23,000	13,000	312,000,000
13/03/2012	23,000	-1.00 ▼	-4.17	23,000	24,000	22,800	102,050	2,347,150,000
12/03/2012	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	0	0
09/03/2012	25,200	1.20 ▲	5.00	23,500	25,200	22,900	96,440	2,430,288,000
08/03/2012	24,000	0.60 ▲	2.56	24,000	24,500	22,500	6,230	149,520,000
07/03/2012	23,400	1.00 ▲	4.46	22,800	23,400	22,100	156,620	3,664,908,000
06/03/2012	22,400	0.50 ▲	2.28	22,900	22,900	22,000	323,900	7,255,360,000
05/03/2012	21,900	1.00 ▲	4.78	21,300	21,900	21,000	325,180	7,121,442,000
02/03/2012	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	62,860	1,313,774,000
01/03/2012	21,000	0.00 ■■	0.00	20,500	21,000	20,000	15,950	334,950,000
29/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,110	23,310,000
28/02/2012	21,000	-0.40 ▼	-1.87	20,500	21,600	20,500	137,740	2,892,540,000
27/02/2012	21,400	-0.10 ▼	-0.47	21,500	21,500	20,500	43,020	920,628,000
24/02/2012	21,500	0.00 ■■	0.00	21,800	21,800	21,500	6,000	129,000,000
23/02/2012	21,500	0.10 ▲	0.47	21,400	21,600	21,400	59,000	1,268,500,000
22/02/2012	21,400	-1.00 ▼	-4.46	22,400	22,400	21,400	40,200	860,280,000
21/02/2012	22,400	0.80 ▲	3.70	20,800	22,400	20,700	19,000	425,600,000
20/02/2012	21,600	1.00 ▲	4.85	21,500	21,600	21,000	83,500	1,803,600,000
17/02/2012	21,400	1.00 ▲	4.90	21,300	21,400	21,000	69,330	1,483,662,000
16/02/2012	20,400	0.10 ▲	0.49	19,500	20,400	19,500	20	408,000
15/02/2012	20,300	0.00 ■■	0.00	19,500	20,300	19,500	1,100	22,330,000
14/02/2012	20,300	0.50 ▲	2.53	19,500	20,300	19,500	750	15,225,000
13/02/2012	19,800	0.60 ▲	3.12	19,200	19,800	19,200	5,060	100,188,000
10/02/2012	19,200	-0.80 ▼	-4.00	20,200	20,500	19,200	5,910	113,472,000
09/02/2012	20,000	0.00 ■■	0.00	19,100	20,000	19,100	220	4,400,000
08/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
07/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2012	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	6,450	129,000,000
02/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	20,600	10,050	211,050,000
31/01/2012	21,000	0.00 ■■	0.00	20,000	21,000	20,000	210	4,410,000
30/01/2012	21,000	0.10 ▲	0.48	21,000	21,000	21,000	10,000	210,000,000
20/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/01/2012	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	9,600	200,640,000
11/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
09/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,290	116,380,000
06/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/01/2012	22,000	0.80 ▲	3.77	22,000	22,000	22,000	10	220,000
30/12/2011	21,200	0.20 ▲	0.95	21,200	21,200	21,200	10,310	218,572,000
29/12/2011	21,000	0.00 ■■	0.00	20,700	21,000	20,700	13,630	286,230,000
28/12/2011	21,000	1.00 ▲	5.00	20,500	21,000	20,500	2,720	57,120,000
27/12/2011	20,000	0.40 ▲	2.04	20,000	20,000	20,000	11,110	222,200,000
26/12/2011	19,600	0.00 ■■	0.00	20,000	20,000	19,000	1,740	34,104,000
23/12/2011	19,600	0.20 ▲	1.03	20,300	20,300	19,600	510	9,996,000
22/12/2011	19,400	0.00 ■■	0.00	18,600	19,400	18,600	2,190	42,486,000
21/12/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	200	3,880,000
20/12/2011	19,400	0.40 ▲	2.11	18,200	19,400	18,100	2,960	57,424,000
19/12/2011	19,000	-0.20 ▼	-1.04	18,900	19,000	18,900	470	8,930,000
16/12/2011	19,200	0.90 ▲	4.92	19,200	19,200	19,200	50	960,000
15/12/2011	18,300	0.80 ▲	4.57	17,900	18,300	17,900	400	7,320,000
14/12/2011	17,500	-0.10 ▼	-0.57	16,800	17,500	16,800	30	525,000
13/12/2011	17,600	0.10 ▲	0.57	17,500	17,600	17,500	15,050	264,880,000
12/12/2011	17,500	-0.20 ▼	-1.13	17,900	17,900	17,500	380	6,650,000
09/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	320	5,664,000
08/12/2011	17,700	-0.30 ▼	-1.67	17,600	18,100	17,600	870	15,399,000
07/12/2011	18,000	-0.20 ▼	-1.10	17,700	18,000	17,700	8,500	153,000,000
06/12/2011	18,200	-0.70 ▼	-3.70	18,200	18,300	18,200	3,670	66,794,000
05/12/2011	18,900	0.80 ▲	4.42	17,500	18,900	17,500	2,020	38,178,000
02/12/2011	18,100	-0.90 ▼	-4.74	18,500	18,500	18,100	44,920	813,052,000
01/12/2011	19,000	-1.00 ▼	-5.00	20,500	20,500	19,000	110	2,090,000
30/11/2011	20,000	0.10 ▲	0.50	19,000	20,000	19,000	3,890	77,800,000
29/11/2011	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	2,230	44,377,000
28/11/2011	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	1,300	27,170,000
25/11/2011	22,000	0.70 ▲	3.29	22,000	22,000	22,000	1,820	40,040,000
24/11/2011	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	10	213,000
23/11/2011	22,400	-0.20 ▼	-0.88	21,500	22,400	21,500	670	15,008,000
22/11/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
21/11/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	15,000	339,000,000
18/11/2011	22,600	-1.10 ▼	-4.64	23,700	23,700	22,600	1,570	35,482,000
17/11/2011	23,700	-0.30 ▼	-1.25	24,000	24,000	22,800	9,110	215,907,000
16/11/2011	24,000	1.10 ▲	4.80	22,900	24,000	22,900	2,910	69,840,000
15/11/2011	22,900	-0.20 ▼	-0.87	22,000	22,900	22,000	690	15,801,000
14/11/2011	23,100	1.10 ▲	5.00	20,900	23,100	20,900	13,790	318,549,000
11/11/2011	22,000	0.00 ■■	0.00	20,900	22,000	20,900	3,560	78,320,000
10/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	20,900	5,590	122,980,000
09/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
08/11/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	610	13,420,000
07/11/2011	21,000	0.70 ▲	3.45	21,200	21,200	21,000	1,540	32,340,000
04/11/2011	20,300	0.90 ▲	4.64	20,300	20,300	20,300	200	4,060,000
03/11/2011	19,400	0.90 ▲	4.86	19,000	19,400	19,000	8,100	157,140,000
02/11/2011	18,500	0.50 ▲	2.78	18,900	18,900	18,500	7,070	130,795,000
01/11/2011	18,000	0.00 ■■	0.00	18,500	18,900	18,000	6,010	108,180,000
31/10/2011	18,000	-0.60 ▼	-3.23	19,500	19,500	18,000	160	2,880,000
28/10/2011	18,600	0.80 ▲	4.49	18,600	18,600	18,600	1,300	24,180,000
27/10/2011	17,800	0.70 ▲	4.09	17,900	17,900	17,800	130	2,314,000
26/10/2011	17,100	-0.50 ▼	-2.84	18,400	18,400	17,100	570	9,747,000
25/10/2011	17,600	0.10 ▲	0.57	18,300	18,300	17,600	80	1,408,000
24/10/2011	17,500	-0.80 ▼	-4.37	19,200	19,200	17,500	550	9,625,000
21/10/2011	18,300	-0.90 ▼	-4.69	20,000	20,100	18,300	1,610	29,463,000
20/10/2011	19,200	0.90 ▲	4.92	19,200	19,200	18,600	990	19,008,000
19/10/2011	18,300	-0.70 ▼	-3.68	18,300	19,900	18,100	340	6,222,000
18/10/2011	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	10	190,000
17/10/2011	19,600	-0.90 ▼	-4.39	19,600	19,600	19,600	10	196,000
14/10/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	10	205,000
13/10/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	360	7,560,000
12/10/2011	21,000	0.50 ▲	2.44	21,000	21,000	21,000	2,000	42,000,000
11/10/2011	20,500	-0.50 ▼	-2.38	21,900	21,900	20,500	290	5,945,000
10/10/2011	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	10	210,000
07/10/2011	21,200	1.00 ▲	4.95	21,000	21,200	21,000	70	1,484,000
06/10/2011	20,200	-0.80 ▼	-3.81	21,500	21,500	20,200	390	7,878,000
05/10/2011	21,000	-0.90 ▼	-4.11	21,900	21,900	21,000	220	4,620,000
04/10/2011	21,900	1.00 ▲	4.78	21,200	21,900	21,200	1,000	21,900,000
03/10/2011	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	710	14,839,000
30/09/2011	22,000	0.00 ■■	0.00	21,000	22,000	21,000	710	15,620,000
29/09/2011	22,000	-0.50 ▼	-2.22	22,000	22,000	21,900	12,000	264,000,000
28/09/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	400	9,000,000
27/09/2011	22,500	0.70 ▲	3.21	22,500	22,500	21,800	1,940	43,650,000
26/09/2011	21,800	1.00 ▲	4.81	21,800	21,800	20,800	6,110	133,198,000
23/09/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,600	33,280,000
22/09/2011	20,800	-0.20 ▼	-0.95	20,600	20,800	20,600	300	6,240,000
21/09/2011	21,000	0.00 ■■	0.00	20,100	21,300	20,100	2,260	47,460,000
20/09/2011	21,000	-0.50 ▼	-2.33	21,000	21,200	21,000	4,720	99,120,000
19/09/2011	21,500	0.50 ▲	2.38	21,500	21,500	21,500	200	4,300,000
16/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	20,500	5,090	106,890,000
15/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,410	218,610,000
14/09/2011	21,000	-0.90 ▼	-4.11	21,100	21,100	21,000	8,110	170,310,000
13/09/2011	21,900	0.00 ■■	0.00	21,000	22,700	21,000	1,140	24,966,000
12/09/2011	21,900	0.90 ▲	4.29	21,200	21,900	21,100	6,010	131,619,000
09/09/2011	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	1,670	35,070,000
08/09/2011	21,200	0.60 ▲	2.91	20,500	21,600	20,500	26,040	552,048,000
07/09/2011	20,600	0.10 ▲	0.49	20,500	20,600	20,500	16,150	332,690,000
06/09/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	1,130	23,165,000
05/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,010	42,210,000
01/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,710	56,910,000
31/08/2011	21,000	-0.30 ▼	-1.41	21,300	21,300	21,000	510	10,710,000
30/08/2011	21,300	0.30 ▲	1.43	21,300	21,300	21,300	10	213,000
29/08/2011	21,000	1.00 ▲	5.00	21,000	21,000	20,500	47,830	1,004,430,000
26/08/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	570	11,970,000
25/08/2011	21,000	0.00 ■■	0.00	21,900	21,900	21,000	50	1,050,000
24/08/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	310	6,510,000
23/08/2011	21,000	0.70 ▲	3.45	20,300	21,000	20,300	4,230	88,830,000
22/08/2011	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	30	609,000
19/08/2011	21,000	0.50 ▲	2.44	20,600	21,000	20,500	17,490	367,290,000
18/08/2011	20,500	-0.90 ▼	-4.21	20,500	20,500	20,500	40	820,000
17/08/2011	21,400	0.50 ▲	2.39	21,400	21,400	21,400	110	2,354,000
16/08/2011	20,900	0.70 ▲	3.47	20,900	20,900	20,900	10	209,000
15/08/2011	20,200	0.20 ▲	1.00	20,200	20,200	20,200	390	7,878,000
12/08/2011	20,000	0.00 ■■	0.00	21,000	21,000	20,000	1,670	33,400,000
11/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,150	43,000,000
10/08/2011	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	200	4,000,000
09/08/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	49,640	1,012,656,000
08/08/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/08/2011	20,400	0.20 ▲	0.99	19,600	20,400	19,600	19,800	403,920,000
04/08/2011	20,200	0.00 ■■	0.00	19,600	20,200	19,500	13,100	264,620,000
03/08/2011	20,200	-0.80 ▼	-3.81	20,200	20,300	20,200	870	17,574,000
02/08/2011	21,000	-1.00 ▼	-4.55	21,500	21,500	21,000	5,740	120,540,000
01/08/2011	22,000	0.40 ▲	1.85	22,000	22,000	22,000	100	2,200,000
29/07/2011	21,600	-0.50 ▼	-2.26	21,900	21,900	21,600	950	20,520,000
28/07/2011	22,100	1.00 ▲	4.74	22,000	22,100	22,000	3,020	66,742,000
27/07/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/07/2011	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	1,250	26,375,000
25/07/2011	22,000	0.00 ■■	0.00	22,500	22,500	22,000	13,850	304,700,000
22/07/2011	22,000	-0.40 ▼	-1.79	22,500	23,500	22,000	20,410	449,020,000
21/07/2011	22,400	0.60 ▲	2.75	22,300	22,800	22,300	18,280	409,472,000
20/07/2011	21,800	0.70 ▲	3.32	22,000	22,100	21,400	24,410	532,138,000
19/07/2011	21,100	-0.10 ▼	-0.47	21,000	22,200	20,500	24,450	515,895,000
18/07/2011	21,200	-0.10 ▼	-0.47	20,500	21,200	20,500	110	2,332,000
15/07/2011	21,300	0.10 ▲	0.47	21,200	21,300	21,200	520	11,076,000
14/07/2011	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	1,000	21,200,000
13/07/2011	21,500	0.50 ▲	2.38	21,000	21,500	21,000	50	1,075,000
12/07/2011	21,000	-0.90 ▼	-4.11	20,900	21,000	20,900	3,400	71,400,000
11/07/2011	21,900	0.50 ▲	2.34	21,900	21,900	21,900	100	2,190,000
08/07/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	4,020	86,028,000
07/07/2011	21,400	0.50 ▲	2.39	20,000	21,400	19,900	6,560	140,384,000
06/07/2011	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	410	8,569,000
05/07/2011	22,000	0.00 ■■	0.00	20,900	22,000	20,900	450	9,900,000
04/07/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
01/07/2011	22,000	0.00 ■■	0.00	20,900	22,000	20,900	2,050	45,100,000
30/06/2011	22,000	0.80 ▲	3.77	22,000	22,000	20,200	21,720	477,840,000
29/06/2011	21,200	0.00 ■■	0.00	22,000	22,000	21,000	220	4,664,000
28/06/2011	21,200	0.90 ▲	4.43	21,000	21,200	21,000	11,360	240,832,000
27/06/2011	20,300	-0.70 ▼	-3.33	21,900	21,900	20,300	270	5,481,000
24/06/2011	21,000	-1.10 ▼	-4.98	21,000	22,000	21,000	1,930	40,530,000
23/06/2011	22,100	0.50 ▲	2.31	22,100	22,100	22,100	2,880	63,648,000
22/06/2011	21,600	-0.90 ▼	-4.00	23,000	23,000	21,600	3,450	74,520,000
21/06/2011	22,500	0.20 ▲	0.90	22,300	23,000	21,500	12,330	277,425,000
20/06/2011	22,300	0.00 ■■	0.00	22,300	22,300	21,200	3,650	81,395,000
17/06/2011	22,300	0.80 ▲	3.72	22,500	22,500	21,700	43,730	975,179,000
16/06/2011	21,500	0.30 ▲	1.42	21,200	21,500	21,200	3,200	68,800,000
15/06/2011	21,200	0.60 ▲	2.91	21,400	21,400	20,600	4,520	95,824,000
14/06/2011	20,600	0.90 ▲	4.57	18,900	20,600	18,900	69,460	1,430,876,000
13/06/2011	19,700	0.70 ▲	3.68	19,000	19,900	18,300	5,150	101,455,000
10/06/2011	19,000	0.70 ▲	3.83	18,000	19,100	17,600	12,660	240,540,000
09/06/2011	18,300	0.40 ▲	2.23	17,100	18,600	17,100	31,200	570,960,000
08/06/2011	17,900	0.80 ▲	4.68	17,200	17,900	16,800	18,800	336,520,000
07/06/2011	17,100	-0.30 ▼	-1.72	18,000	18,100	17,100	4,760	81,396,000
06/06/2011	17,400	0.80 ▲	4.82	15,900	17,400	15,900	11,550	200,970,000
03/06/2011	16,600	0.00 ■■	0.00	17,400	17,400	16,400	53,780	892,748,000
02/06/2011	16,600	0.70 ▲	4.40	16,500	16,600	16,500	46,560	772,896,000
01/06/2011	15,900	0.70 ▲	4.61	15,300	15,900	15,300	26,200	416,580,000
31/05/2011	15,200	0.70 ▲	4.83	15,000	15,200	14,500	18,510	281,352,000
30/05/2011	14,500	0.60 ▲	4.32	14,500	14,500	14,000	53,610	777,345,000
27/05/2011	13,900	-0.70 ▼	-4.79	15,300	15,300	13,900	28,170	391,563,000
26/05/2011	14,600	-0.40 ▼	-2.67	14,300	15,700	14,300	3,840	56,064,000
25/05/2011	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	12,560	188,400,000
24/05/2011	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	4,380	68,766,000
23/05/2011	16,500	-0.80 ▼	-4.62	16,600	16,600	16,500	4,650	76,725,000
20/05/2011	17,300	0.50 ▲	2.98	17,600	17,600	16,000	21,040	363,992,000
19/05/2011	16,800	-0.70 ▼	-4.00	16,800	17,500	16,800	2,100	35,280,000
18/05/2011	17,500	0.20 ▲	1.16	17,000	17,500	16,600	5,010	87,675,000
17/05/2011	17,300	-0.70 ▼	-3.89	17,300	17,900	17,300	7,510	129,923,000
16/05/2011	18,000	-0.40 ▼	-2.17	18,100	18,100	18,000	4,600	82,800,000
13/05/2011	18,400	0.40 ▲	2.22	18,000	18,400	18,000	1,080	19,872,000
12/05/2011	18,000	-0.10 ▼	-0.55	18,700	18,700	18,000	320	5,760,000
11/05/2011	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	2,100	38,010,000
10/05/2011	18,300	0.30 ▲	1.67	18,100	18,500	18,000	23,600	431,880,000
09/05/2011	18,000	-0.20 ▼	-1.10	17,800	18,000	17,800	3,500	63,000,000
06/05/2011	18,200	0.20 ▲	1.11	18,100	18,300	18,100	3,490	63,518,000
05/05/2011	18,000	-0.80 ▼	-4.26	19,000	19,000	18,000	6,360	114,480,000
04/05/2011	18,800	0.20 ▲	1.08	19,500	19,500	18,800	2,320	43,616,000
29/04/2011	18,600	0.60 ▲	3.33	18,600	18,700	18,400	5,550	103,230,000
28/04/2011	18,000	-0.40 ▼	-2.17	18,500	18,500	18,000	2,050	36,900,000
27/04/2011	18,400	0.20 ▲	1.10	18,300	18,400	18,200	3,410	62,744,000
26/04/2011	18,200	0.20 ▲	1.11	18,500	18,500	18,000	5,640	102,648,000
25/04/2011	18,000	-0.30 ▼	-1.64	18,900	18,900	18,000	8,250	148,500,000
22/04/2011	18,300	-0.90 ▼	-4.69	19,200	19,200	18,300	10,840	198,372,000
21/04/2011	19,200	-1.00 ▼	-4.95	19,900	19,900	19,200	8,700	167,040,000
20/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/04/2011	20,200	0.40 ▲	2.02	20,200	20,200	20,200	260	5,252,000
18/04/2011	19,800	-0.20 ▼	-1.00	19,400	19,800	19,400	380	7,524,000
15/04/2011	20,000	-1.00 ▼	-4.76	20,000	20,700	20,000	28,580	571,600,000
14/04/2011	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	520	10,920,000
13/04/2011	21,200	-1.10 ▼	-4.93	22,000	22,000	21,200	5,700	120,840,000
08/04/2011	22,300	-0.70 ▼	-3.04	22,500	22,500	22,300	2,260	50,398,000
07/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,010	115,230,000
06/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
05/04/2011	23,000	0.20 ▲	0.88	22,100	23,700	22,000	10,240	235,520,000
04/04/2011	22,800	-1.10 ▼	-4.60	23,900	25,000	22,800	45,410	1,035,348,000
01/04/2011	23,900	0.10 ▲	0.42	24,000	24,000	23,500	2,220	53,058,000
31/03/2011	23,800	0.40 ▲	1.71	24,000	24,100	23,700	31,110	740,418,000
30/03/2011	23,400	-1.20 ▼	-4.88	23,600	23,600	23,400	9,180	214,812,000
29/03/2011	24,600	0.50 ▲	2.07	24,200	24,600	24,000	79,220	1,948,812,000
28/03/2011	24,100	0.40 ▲	1.69	24,000	24,300	24,000	48,720	1,174,152,000
25/03/2011	23,700	0.40 ▲	1.72	23,300	23,800	23,300	52,490	1,244,013,000
24/03/2011	23,300	0.30 ▲	1.30	23,100	23,900	23,100	87,730	2,044,109,000
23/03/2011	23,000	-0.60 ▼	-2.54	23,000	23,600	23,000	99,210	2,281,830,000
22/03/2011	23,600	-0.40 ▼	-1.67	24,100	24,100	23,200	68,710	1,621,556,000
21/03/2011	24,000	0.10 ▲	0.42	24,200	24,400	23,900	76,510	1,836,240,000
18/03/2011	23,900	-1.10 ▼	-4.40	23,800	25,400	23,800	13,310	318,109,000
17/03/2011	25,000	0.50 ▲	2.04	25,600	25,600	25,000	1,160	29,000,000
16/03/2011	24,500	-1.20 ▼	-4.67	25,900	25,900	24,500	60	1,470,000
15/03/2011	25,700	1.00 ▲	4.05	23,500	25,700	23,500	16,210	416,597,000
14/03/2011	24,700	-1.20 ▼	-4.63	25,000	25,000	24,700	4,790	118,313,000
11/03/2011	25,900	0.00 ■■	0.00	25,900	26,000	25,700	34,310	888,629,000
10/03/2011	25,900	0.60 ▲	2.37	25,300	25,900	25,300	510	13,209,000
09/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
08/03/2011	25,300	0.30 ▲	1.20	25,300	25,300	25,300	1,010	25,553,000
07/03/2011	25,000	-1.00 ▼	-3.85	24,700	26,000	24,700	860	21,500,000
04/03/2011	26,000	0.60 ▲	2.36	26,000	26,000	26,000	20	520,000
03/03/2011	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	116,450	2,957,830,000
02/03/2011	26,700	1.20 ▲	4.71	24,300	26,700	24,300	22,810	609,027,000
01/03/2011	25,500	-0.30 ▼	-1.16	24,800	25,500	24,800	590	15,045,000
28/02/2011	25,800	0.70 ▲	2.79	24,500	25,800	24,500	30	774,000
25/02/2011	25,100	0.00 ■■	0.00	25,000	25,100	23,900	275,610	6,917,811,000
24/02/2011	25,100	-1.30 ▼	-4.92	25,100	25,500	25,100	254,540	6,388,954,000
23/02/2011	26,400	0.40 ▲	1.54	25,000	26,400	25,000	31,510	831,864,000
22/02/2011	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	3,390	88,140,000
21/02/2011	27,300	0.00 ■■	0.00	26,000	27,800	26,000	7,120	194,376,000
18/02/2011	27,300	-0.70 ▼	-2.50	28,000	28,000	27,300	1,940	52,962,000
17/02/2011	28,000	-0.30 ▼	-1.06	28,500	28,500	28,000	36,450	1,020,600,000
16/02/2011	28,300	-0.80 ▼	-2.75	29,100	29,700	28,300	22,730	643,259,000
15/02/2011	29,100	-0.60 ▼	-2.02	29,000	29,400	29,000	2,650	77,115,000
14/02/2011	29,700	-0.30 ▼	-1.00	29,500	29,700	29,000	6,280	186,516,000
11/02/2011	30,000	0.10 ▲	0.33	29,900	30,000	29,900	13,600	408,000,000
10/02/2011	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	5,100	152,490,000
09/02/2011	30,000	-0.10 ▼	-0.33	29,700	30,000	29,600	2,420	72,600,000
08/02/2011	30,100	0.50 ▲	1.69	30,100	30,100	30,100	420	12,642,000
28/01/2011	29,600	0.10 ▲	0.34	29,900	30,100	29,600	300,200	8,885,920,000
27/01/2011	29,500	-0.60 ▼	-1.99	30,000	30,000	29,500	8,040	237,180,000
26/01/2011	30,100	0.90 ▲	3.08	29,300	30,500	29,300	4,810	144,781,000
25/01/2011	29,200	-0.80 ▼	-2.67	29,200	29,300	29,200	2,000	58,400,000
24/01/2011	30,000	-0.20 ▼	-0.66	29,100	30,000	29,000	12,010	360,300,000
21/01/2011	30,200	0.00 ■■	0.00	30,700	30,700	30,200	3,550	107,210,000
20/01/2011	30,200	-0.20 ▼	-0.66	30,400	31,000	30,200	12,910	389,882,000
19/01/2011	30,400	0.00 ■■	0.00	30,400	30,400	30,300	31,750	965,200,000
18/01/2011	30,400	-0.10 ▼	-0.33	30,500	30,500	30,000	3,590	109,136,000
17/01/2011	30,500	0.20 ▲	0.66	30,500	30,500	30,000	4,910	149,755,000
14/01/2011	30,300	0.30 ▲	1.00	30,000	30,300	29,800	10,730	325,119,000
13/01/2011	30,000	0.00 ■■	0.00	29,900	30,100	29,900	30,960	928,800,000
12/01/2011	30,000	0.00 ■■	0.00	29,900	30,000	29,900	15,660	469,800,000
11/01/2011	30,000	0.20 ▲	0.67	29,800	30,000	29,000	22,650	679,500,000
10/01/2011	29,800	-0.20 ▼	-0.67	30,100	30,100	29,500	8,920	265,816,000
07/01/2011	30,000	-0.40 ▼	-1.32	30,400	30,400	30,000	4,250	127,500,000
06/01/2011	30,400	0.00 ■■	0.00	29,200	30,400	29,200	18,490	562,096,000
05/01/2011	30,400	-0.10 ▼	-0.33	30,500	30,500	29,600	9,710	295,184,000
04/01/2011	30,500	0.20 ▲	0.66	30,300	30,500	29,700	13,150	401,075,000
31/12/2010	30,300	-0.20 ▼	-0.66	30,500	30,600	30,300	52,510	1,591,053,000
30/12/2010	30,500	0.00 ■■	0.00	30,500	30,500	29,600	1,320	40,260,000
29/12/2010	30,500	-0.10 ▼	-0.33	30,000	30,700	30,000	820	25,010,000
28/12/2010	30,600	-0.10 ▼	-0.33	30,500	30,600	30,000	13,100	400,860,000
27/12/2010	30,700	0.00 ■■	0.00	30,800	30,800	30,500	35,950	1,103,665,000
24/12/2010	30,700	0.00 ■■	0.00	30,000	30,800	29,700	16,340	501,638,000
23/12/2010	30,700	0.00 ■■	0.00	30,700	30,700	30,300	19,900	610,930,000
22/12/2010	30,700	0.10 ▲	0.33	30,000	30,700	30,000	74,100	2,274,870,000
21/12/2010	30,600	0.30 ▲	0.99	30,800	30,800	30,000	45,760	1,400,256,000
20/12/2010	30,300	0.80 ▲	2.71	30,800	30,800	29,600	25,660	777,498,000
17/12/2010	29,500	-1.40 ▼	-4.53	30,900	30,900	29,500	91,340	2,694,530,000
16/12/2010	30,900	-0.10 ▼	-0.32	31,000	31,000	29,500	53,580	1,655,622,000
15/12/2010	31,000	0.00 ■■	0.00	31,000	31,500	30,200	38,250	1,185,750,000
14/12/2010	31,000	0.00 ■■	0.00	30,000	31,600	30,000	102,200	3,168,200,000
13/12/2010	31,000	0.40 ▲	1.31	32,100	32,100	31,000	95,200	2,951,200,000
10/12/2010	30,600	0.90 ▲	3.03	30,700	30,700	30,000	235,850	7,217,010,000
09/12/2010	29,700	0.70 ▲	2.41	29,000	29,700	28,500	39,800	1,182,060,000
08/12/2010	29,000	-1.50 ▼	-4.92	30,500	30,500	29,000	57,400	1,664,600,000
07/12/2010	30,500	0.00 ■■	0.00	30,000	30,500	30,000	46,740	1,425,570,000
06/12/2010	30,500	-0.10 ▼	-0.33	31,600	31,600	30,000	36,730	1,120,265,000
03/12/2010	30,600	1.20 ▲	4.08	30,500	30,600	30,000	214,690	6,569,514,000
02/12/2010	29,400	0.00 ■■	0.00	29,200	29,400	29,200	40,220	1,182,468,000
01/12/2010	29,400	0.40 ▲	1.38	29,900	29,900	29,000	27,080	796,152,000
30/11/2010	29,000	0.00 ■■	0.00	29,700	30,100	29,000	166,590	4,831,110,000
29/11/2010	29,000	0.10 ▲	0.35	28,100	29,200	28,100	25,390	736,310,000
26/11/2010	28,900	0.40 ▲	1.40	29,000	29,000	28,500	19,470	562,683,000
25/11/2010	28,500	-0.50 ▼	-1.72	29,000	29,300	28,500	63,590	1,812,315,000
24/11/2010	29,000	-0.30 ▼	-1.02	29,200	29,200	28,100	15,300	443,700,000
23/11/2010	29,300	0.80 ▲	2.81	29,000	29,300	29,000	5,010	146,793,000
22/11/2010	28,500	-1.40 ▼	-4.68	28,600	29,000	28,500	26,360	751,260,000
19/11/2010	29,900	0.40 ▲	1.36	30,000	30,000	29,800	20,180	603,382,000
18/11/2010	29,500	1.00 ▲	3.51	28,900	29,700	28,700	38,140	1,125,130,000
17/11/2010	28,500	0.00 ■■	0.00	27,200	28,500	27,200	5,540	157,890,000
16/11/2010	28,500	0.40 ▲	1.42	28,100	28,500	26,700	18,540	528,390,000
15/11/2010	28,100	-0.70 ▼	-2.43	29,000	29,000	28,100	26,250	737,625,000
12/11/2010	28,800	-1.30 ▼	-4.32	29,300	29,300	28,800	55,350	1,594,080,000
11/11/2010	30,100	-0.90 ▼	-2.90	31,000	31,000	29,500	146,090	4,397,309,000
10/11/2010	31,000	1.30 ▲	4.38	29,900	31,000	28,700	82,290	2,550,990,000
09/11/2010	29,700	0.00 ■■	0.00	29,100	29,700	29,000	69,910	2,076,327,000
08/11/2010	29,700	0.60 ▲	2.06	29,700	29,800	29,200	49,920	1,482,624,000
05/11/2010	29,100	0.20 ▲	0.69	29,200	29,500	29,100	28,290	823,239,000
04/11/2010	28,900	-0.10 ▼	-0.34	29,300	29,300	28,900	58,460	1,689,494,000
03/11/2010	29,000	-0.90 ▼	-3.01	29,900	29,900	29,000	14,130	409,770,000
02/11/2010	29,900	-0.10 ▼	-0.33	30,000	30,000	29,000	74,370	2,223,663,000
01/11/2010	30,000	-0.40 ▼	-1.32	30,000	30,500	29,900	69,890	2,096,700,000
29/10/2010	30,400	0.40 ▲	1.33	30,100	30,500	30,000	85,870	2,610,448,000
28/10/2010	30,000	-0.20 ▼	-0.66	30,200	30,200	30,000	33,310	999,300,000
27/10/2010	30,200	0.00 ■■	0.00	29,500	30,400	29,500	53,950	1,629,290,000
26/10/2010	30,200	-0.40 ▼	-1.31	29,700	31,000	29,700	56,500	1,706,300,000
25/10/2010	30,600	0.00 ■■	0.00	29,300	30,600	29,300	35,870	1,097,622,000
22/10/2010	30,600	-0.40 ▼	-1.29	30,100	30,800	30,000	69,730	2,133,738,000
21/10/2010	31,000	0.20 ▲	0.65	30,600	31,000	30,600	48,500	1,503,500,000
20/10/2010	30,800	-0.50 ▼	-1.60	30,000	31,000	30,000	83,600	2,574,880,000
19/10/2010	31,300	0.10 ▲	0.32	31,400	31,800	31,200	167,700	5,249,010,000
18/10/2010	31,200	0.20 ▲	0.65	31,000	31,300	30,900	60,860	1,898,832,000
15/10/2010	31,000	0.00 ■■	0.00	31,000	31,000	30,100	88,320	2,737,920,000
14/10/2010	31,000	0.10 ▲	0.32	31,200	31,200	30,400	33,520	1,039,120,000
13/10/2010	30,900	0.70 ▲	2.32	30,200	30,900	30,100	85,410	2,639,169,000
12/10/2010	30,200	-1.00 ▼	-3.21	30,300	31,000	30,200	52,460	1,584,292,000
11/10/2010	31,200	0.00 ■■	0.00	31,200	31,200	31,100	21,310	664,872,000
08/10/2010	31,200	0.70 ▲	2.30	31,200	31,200	30,700	83,100	2,592,720,000
07/10/2010	31,500	-0.40 ▼	-1.25	31,900	31,900	31,300	115,440	3,636,360,000
06/10/2010	31,900	0.40 ▲	1.27	31,500	31,900	31,400	144,920	4,622,948,000
05/10/2010	31,500	0.80 ▲	2.61	31,400	31,500	30,400	294,560	9,278,640,000
04/10/2010	30,700	-0.80 ▼	-2.54	31,500	31,500	30,000	68,380	2,099,266,000
01/10/2010	31,500	0.40 ▲	1.29	31,600	31,600	31,200	101,100	3,184,650,000
30/09/2010	31,100	-0.70 ▼	-2.20	31,000	31,600	31,000	8,300	258,130,000
29/09/2010	31,800	0.00 ■■	0.00	32,000	32,000	31,500	35,530	1,129,854,000
28/09/2010	31,800	0.30 ▲	0.95	31,500	32,000	31,500	86,710	2,757,378,000
27/09/2010	31,500	0.20 ▲	0.64	31,800	31,800	31,300	162,080	5,105,520,000
24/09/2010	31,300	0.30 ▲	0.97	31,000	31,500	31,000	72,520	2,269,876,000
23/09/2010	31,000	-0.60 ▼	-1.90	31,700	31,700	31,000	86,140	2,670,340,000
22/09/2010	31,600	0.10 ▲	0.32	31,500	32,000	31,000	68,810	2,174,396,000
21/09/2010	31,500	0.30 ▲	0.96	30,200	32,000	30,200	335,940	10,582,110,000
20/09/2010	31,200	-0.30 ▼	-0.95	32,000	32,000	31,200	52,010	1,622,712,000
17/09/2010	31,500	1.30 ▲	4.30	31,000	31,600	30,000	187,150	5,895,225,000
16/09/2010	30,200	0.10 ▲	0.33	31,000	31,000	29,800	147,460	4,453,292,000
15/09/2010	30,100	0.10 ▲	0.33	31,400	31,400	30,000	259,550	7,812,455,000
14/09/2010	30,000	0.00 ■■	0.00	31,400	31,400	29,500	258,100	7,743,000,000
13/09/2010	30,000	-1.40 ▼	-4.46	31,700	31,700	29,900	159,420	4,782,600,000
10/09/2010	31,400	-1.40 ▼	-4.27	32,800	32,800	31,400	131,910	4,141,974,000
09/09/2010	32,800	0.10 ▲	0.31	33,400	33,500	32,500	188,380	6,178,864,000
08/09/2010	32,700	-0.40 ▼	-1.21	31,800	33,300	31,800	160,970	5,263,719,000
07/09/2010	33,100	1.50 ▲	4.75	33,000	33,100	32,500	370,260	12,255,606,000
06/09/2010	31,600	1.50 ▲	4.98	30,000	31,600	30,000	212,620	6,718,792,000
01/09/2010	30,100	0.00 ■■	0.00	30,700	30,800	29,700	91,890	2,765,889,000
31/08/2010	30,100	0.50 ▲	1.69	28,600	30,700	28,600	253,040	7,616,504,000
30/08/2010	29,600	1.40 ▲	4.96	29,500	29,600	29,500	140,560	4,160,576,000
27/08/2010	28,200	1.30 ▲	4.83	27,000	28,200	26,000	217,320	6,128,424,000
26/08/2010	26,900	0.30 ▲	1.13	25,700	27,900	25,700	69,860	1,879,234,000
25/08/2010	26,600	-1.30 ▼	-4.66	27,000	28,000	26,600	98,750	2,626,750,000
24/08/2010	27,900	-1.40 ▼	-4.78	28,500	28,500	27,900	169,870	4,739,373,000
23/08/2010	29,300	-1.40 ▼	-4.56	30,100	30,900	29,300	52,090	1,526,237,000
20/08/2010	30,700	-0.70 ▼	-2.23	31,500	31,500	30,600	38,380	1,178,266,000
19/08/2010	31,400	-0.10 ▼	-0.32	31,000	31,500	30,000	143,020	4,490,828,000
18/08/2010	31,500	-0.50 ▼	-1.56	31,500	31,500	30,400	314,380	9,902,970,000
17/08/2010	32,000	-0.10 ▼	-0.31	32,500	32,500	31,500	37,050	1,185,600,000
16/08/2010	32,100	1.20 ▲	3.88	31,900	32,400	31,800	86,470	2,775,687,000
13/08/2010	30,900	0.30 ▲	0.98	30,000	30,900	30,000	36,380	1,124,142,000
12/08/2010	30,600	-1.60 ▼	-4.97	32,100	32,100	30,600	351,890	10,767,834,000
11/08/2010	32,200	-0.30 ▼	-0.92	31,900	32,500	31,900	23,000	740,600,000
10/08/2010	32,500	-0.30 ▼	-0.91	32,800	32,800	31,300	204,290	6,639,425,000
09/08/2010	32,800	-1.00 ▼	-2.96	33,100	33,400	32,800	80,330	2,634,824,000
06/08/2010	33,800	-0.20 ▼	-0.59	33,700	34,400	33,700	22,060	745,628,000
05/08/2010	34,000	-0.30 ▼	-0.87	34,300	34,500	34,000	72,780	2,474,520,000
04/08/2010	34,300	0.00 ■■	0.00	34,200	34,300	33,900	170,750	5,856,725,000
03/08/2010	34,300	0.00 ■■	0.00	34,200	34,700	34,200	97,640	3,349,052,000
02/08/2010	34,300	0.00 ■■	0.00	34,800	34,800	34,300	151,650	5,201,595,000
30/07/2010	34,300	0.60 ▲	1.78	33,700	34,500	33,700	82,330	2,823,919,000
29/07/2010	33,700	0.20 ▲	0.60	33,400	33,700	33,400	80,060	2,698,022,000
28/07/2010	33,500	-0.50 ▼	-1.47	33,100	34,400	33,100	77,670	2,601,945,000
27/07/2010	34,000	0.00 ■■	0.00	33,700	34,200	33,700	62,220	2,115,480,000
26/07/2010	34,000	0.40 ▲	1.19	33,600	34,000	33,600	58,710	1,996,140,000
23/07/2010	33,600	-0.40 ▼	-1.18	34,400	34,400	33,600	31,700	1,065,120,000
22/07/2010	34,000	-0.60 ▼	-1.73	34,000	34,400	33,900	68,290	2,321,860,000
21/07/2010	34,600	-0.40 ▼	-1.14	35,300	35,400	34,100	130,610	4,519,106,000
20/07/2010	35,000	0.10 ▲	0.29	34,900	35,100	33,600	178,950	6,263,250,000
19/07/2010	34,900	0.40 ▲	1.16	33,700	34,900	33,100	135,200	4,718,480,000
16/07/2010	34,500	1.40 ▲	4.23	33,100	34,700	32,900	302,120	10,423,140,000
15/07/2010	33,100	0.20 ▲	0.61	32,900	33,500	32,900	28,150	931,765,000
14/07/2010	32,900	-0.10 ▼	-0.30	33,800	34,100	32,900	146,450	4,818,205,000
13/07/2010	33,000	0.20 ▲	0.61	32,800	33,800	32,800	124,430	4,106,190,000
12/07/2010	32,800	0.00 ■■	0.00	32,800	32,900	32,600	72,120	2,365,536,000
09/07/2010	32,800	-0.10 ▼	-0.30	32,500	32,900	32,500	75,210	2,466,888,000
08/07/2010	32,900	-0.20 ▼	-0.60	33,100	33,500	32,900	161,390	5,309,731,000
07/07/2010	33,100	-0.40 ▼	-1.19	33,000	34,400	33,000	38,590	1,277,329,000
06/07/2010	33,500	-0.10 ▼	-0.30	33,200	34,500	33,200	7,110	238,185,000
05/07/2010	33,600	-0.50 ▼	-1.47	34,000	34,100	33,100	34,920	1,173,312,000
02/07/2010	34,100	0.20 ▲	0.59	33,900	34,100	33,900	29,180	995,038,000
01/07/2010	33,900	-0.10 ▼	-0.29	34,000	34,500	33,900	120,040	4,069,356,000
30/06/2010	34,000	-0.40 ▼	-1.16	33,500	34,400	33,500	44,280	1,505,520,000
29/06/2010	34,400	0.40 ▲	1.18	33,900	34,600	33,900	136,110	4,682,184,000
28/06/2010	34,000	-0.10 ▼	-0.29	34,000	34,500	34,000	5,270	179,180,000
25/06/2010	34,100	-0.20 ▼	-0.58	33,800	34,300	33,800	132,790	4,528,139,000
24/06/2010	34,300	0.20 ▲	0.59	34,800	35,000	34,300	9,470	324,821,000
23/06/2010	34,100	-0.60 ▼	-1.73	34,000	34,600	34,000	51,100	1,742,510,000
22/06/2010	34,700	-0.30 ▼	-0.86	35,300	35,300	34,700	36,850	1,278,695,000
21/06/2010	35,000	0.00 ■■	0.00	35,500	35,500	35,000	14,110	493,850,000
18/06/2010	35,000	-0.30 ▼	-0.85	34,500	35,500	34,500	13,770	481,950,000
17/06/2010	35,300	-0.70 ▼	-1.94	36,200	36,200	35,300	19,090	673,877,000
16/06/2010	36,000	0.70 ▲	1.98	35,800	36,400	35,400	76,690	2,760,840,000
15/06/2010	35,300	0.20 ▲	0.57	34,500	35,300	34,500	126,460	4,464,038,000
14/06/2010	35,100	0.00 ■■	0.00	35,500	35,500	34,600	7,890	276,939,000
11/06/2010	35,100	0.90 ▲	2.63	35,300	35,300	34,400	116,750	4,097,925,000
10/06/2010	34,200	1.00 ▲	3.01	34,000	34,200	33,500	31,660	1,082,772,000
09/06/2010	33,200	-0.40 ▼	-1.19	34,000	34,000	33,200	47,040	1,561,728,000
08/06/2010	33,600	-0.60 ▼	-1.75	33,100	34,200	33,100	30,880	1,037,568,000
07/06/2010	34,200	-1.60 ▼	-4.47	34,200	34,500	34,200	184,270	6,302,034,000
04/06/2010	35,800	-0.10 ▼	-0.28	35,900	36,000	35,800	32,850	1,176,030,000
03/06/2010	35,900	0.10 ▲	0.28	36,500	36,500	35,800	115,470	4,145,373,000
02/06/2010	35,800	0.00 ■■	0.00	34,700	35,800	34,500	66,630	2,385,354,000
01/06/2010	35,800	-1.20 ▼	-3.24	35,600	37,000	35,600	132,170	4,731,686,000
31/05/2010	37,000	0.70 ▲	1.93	38,000	38,000	35,200	223,770	8,279,490,000
28/05/2010	36,300	1.70 ▲	4.91	36,300	36,300	35,800	239,000	8,675,700,000
27/05/2010	34,600	1.60 ▲	4.85	33,000	34,600	32,500	210,950	7,298,870,000
26/05/2010	33,000	1.10 ▲	3.45	32,200	33,000	32,200	63,240	2,086,920,000
25/05/2010	31,900	0.00 ■■	0.00	30,600	32,500	30,600	102,670	3,275,173,000
24/05/2010	31,900	0.00 ■■	0.00	31,900	32,100	30,500	103,700	3,308,030,000
21/05/2010	31,900	-1.60 ▼	-4.78	31,900	33,500	31,900	259,850	8,289,215,000
20/05/2010	33,500	0.50 ▲	1.52	32,900	33,800	32,300	112,290	3,761,715,000
19/05/2010	33,000	-1.00 ▼	-2.94	32,800	33,500	32,500	121,340	4,004,220,000
18/05/2010	34,000	0.90 ▲	2.72	33,000	34,200	33,000	49,260	1,674,840,000
17/05/2010	33,100	-1.50 ▼	-4.34	33,600	33,600	33,100	181,060	5,993,086,000
14/05/2010	34,600	-0.40 ▼	-1.14	35,000	35,500	34,600	84,110	2,910,206,000
13/05/2010	35,000	0.50 ▲	1.45	34,500	36,200	34,500	164,140	5,744,900,000
12/05/2010	34,500	-1.40 ▼	-3.90	37,500	37,500	34,500	146,720	5,061,840,000
11/05/2010	55,000	0.00 ■■	0.00	56,500	56,500	55,000	426,740	23,470,700,000
10/05/2010	55,000	-2.50 ▼	-4.35	56,500	57,000	55,000	495,300	27,241,500,000
07/05/2010	57,500	-2.00 ▼	-3.36	58,000	58,500	57,500	266,430	15,319,725,000
06/05/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,000	260,780	15,516,410,000
05/05/2010	59,500	1.00 ▲	1.71	60,000	60,500	59,000	1,213,100	72,179,450,000
04/05/2010	58,500	-0.50 ▼	-0.85	59,500	59,500	58,000	339,810	19,878,885,000
29/04/2010	59,000	0.00 ■■	0.00	58,500	59,000	58,500	144,220	8,508,980,000
28/04/2010	59,000	0.00 ■■	0.00	59,000	59,500	58,500	254,470	15,013,730,000
27/04/2010	59,000	0.00 ■■	0.00	59,000	59,500	58,000	260,100	15,345,900,000
26/04/2010	59,000	-0.50 ▼	-0.84	59,500	59,500	58,000	512,380	30,230,420,000
22/04/2010	59,500	0.00 ■■	0.00	61,000	61,500	57,000	620,470	36,917,965,000
21/04/2010	59,500	2.50 ▲	4.39	57,500	59,500	57,500	442,260	26,314,470,000
20/04/2010	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	587,740	33,501,180,000
19/04/2010	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	331,800	19,908,000,000
16/04/2010	63,000	0.50 ▲	0.80	60,000	63,500	59,500	829,320	52,247,160,000
15/04/2010	62,500	2.50 ▲	4.17	60,000	62,500	60,000	477,480	29,842,500,000
14/04/2010	60,000	2.50 ▲	4.35	56,500	60,000	56,500	293,220	17,593,200,000
13/04/2010	57,500	-2.00 ▼	-3.36	58,000	59,000	57,000	312,100	17,945,750,000
12/04/2010	59,500	0.00 ■■	0.00	60,000	60,500	58,000	426,770	25,392,815,000
09/04/2010	59,500	2.00 ▲	3.48	57,500	59,500	57,000	919,560	54,713,820,000
08/04/2010	57,500	0.50 ▲	0.88	56,000	58,000	55,500	575,390	33,084,925,000
07/04/2010	57,000	2.50 ▲	4.59	57,000	57,000	55,000	948,420	54,059,940,000
06/04/2010	54,500	2.50 ▲	4.81	53,000	54,500	53,000	148,210	8,077,445,000
05/04/2010	52,000	0.00 ■■	0.00	53,000	53,500	51,500	104,850	5,452,200,000
02/04/2010	52,000	1.00 ▲	1.96	51,000	53,500	51,000	91,740	4,770,480,000
01/04/2010	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	166,800	8,506,800,000
31/03/2010	51,500	-1.50 ▼	-2.83	51,000	53,000	50,500	143,050	7,367,075,000
30/03/2010	53,000	0.00 ■■	0.00	53,500	54,000	53,000	112,210	5,947,130,000
29/03/2010	53,000	0.00 ■■	0.00	54,000	54,000	53,000	146,230	7,750,190,000
26/03/2010	53,000	1.00 ▲	1.92	53,000	53,500	53,000	143,380	7,599,140,000
25/03/2010	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	194,180	10,097,360,000
24/03/2010	53,500	2.50 ▲	4.90	51,000	53,500	51,000	300,010	16,050,535,000
23/03/2010	51,000	-1.00 ▼	-1.92	52,000	52,500	50,500	248,680	12,682,680,000
22/03/2010	52,000	-0.50 ▼	-0.95	52,500	53,000	52,000	112,050	5,826,600,000
19/03/2010	52,500	-0.50 ▼	-0.94	53,500	53,500	52,000	141,830	7,446,075,000
18/03/2010	53,000	0.50 ▲	0.95	53,500	53,500	52,000	254,500	13,488,500,000
17/03/2010	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	194,590	10,215,975,000
16/03/2010	53,500	-1.00 ▼	-1.83	53,500	55,000	53,000	179,920	9,625,720,000
15/03/2010	54,500	0.00 ■■	0.00	55,500	55,500	54,000	284,960	15,530,320,000
12/03/2010	54,500	0.50 ▲	0.93	54,000	54,500	53,500	343,300	18,709,850,000
11/03/2010	54,000	1.00 ▲	1.89	53,000	55,500	53,000	284,300	15,352,200,000
10/03/2010	53,000	0.00 ■■	0.00	52,500	53,500	52,500	157,730	8,359,690,000
09/03/2010	53,000	0.00 ■■	0.00	52,500	54,000	52,500	182,870	9,692,110,000
08/03/2010	53,000	0.00 ■■	0.00	54,000	54,500	51,500	281,560	14,922,680,000
05/03/2010	53,000	1.00 ▲	1.92	52,000	53,500	52,000	180,140	9,547,420,000
04/03/2010	52,000	-2.50 ▼	-4.59	54,000	55,000	52,000	254,990	13,259,480,000
03/03/2010	54,500	0.50 ▲	0.93	54,000	55,000	53,500	293,370	15,988,665,000
02/03/2010	54,000	1.50 ▲	2.86	54,500	54,500	52,500	354,150	19,124,100,000
01/03/2010	52,500	2.50 ▲	5.00	50,500	52,500	50,500	142,000	7,455,000,000
26/02/2010	50,000	2.00 ▲	4.17	48,000	50,000	47,500	243,340	12,167,000,000
25/02/2010	48,000	1.00 ▲	2.13	48,500	48,500	47,500	170,680	8,192,640,000
24/02/2010	47,000	0.00 ■■	0.00	46,000	47,200	46,000	128,210	6,025,870,000
23/02/2010	47,000	-1.30 ▼	-2.69	47,400	47,600	47,000	137,450	6,460,150,000
22/02/2010	48,300	1.80 ▲	3.87	48,500	48,500	47,000	129,770	6,267,891,000
12/02/2010	46,500	0.60 ▲	1.31	47,000	47,000	45,900	242,910	11,295,315,000
11/02/2010	45,900	0.30 ▲	0.66	45,500	46,000	45,500	140,780	6,461,802,000
10/02/2010	45,600	-0.40 ▼	-0.87	45,300	46,900	45,300	226,380	10,322,928,000
09/02/2010	46,000	0.60 ▲	1.32	45,300	46,000	44,600	214,350	9,860,100,000
08/02/2010	45,400	0.40 ▲	0.89	45,900	46,000	44,000	212,160	9,632,064,000
05/02/2010	45,000	-2.20 ▼	-4.66	46,000	47,100	45,000	276,360	12,436,200,000
04/02/2010	47,200	1.70 ▲	3.74	45,800	47,700	45,800	285,290	13,465,688,000
03/02/2010	45,500	-0.40 ▼	-0.87	45,900	47,000	45,500	107,700	4,900,350,000
02/02/2010	45,900	1.60 ▲	3.61	46,000	46,000	45,000	139,030	6,381,477,000
01/02/2010	44,300	2.10 ▲	4.98	42,800	44,300	42,000	152,860	6,771,698,000
29/01/2010	42,200	-0.30 ▼	-0.71	41,800	43,000	41,500	127,580	5,383,876,000
28/01/2010	42,500	-0.70 ▼	-1.62	43,500	43,500	42,000	145,240	6,172,700,000
27/01/2010	43,200	0.70 ▲	1.65	42,500	43,500	42,100	171,720	7,418,304,000
26/01/2010	42,500	2.00 ▲	4.94	41,500	42,500	41,500	180,820	7,684,850,000
25/01/2010	40,500	1.60 ▲	4.11	39,200	40,600	38,900	130,230	5,274,315,000
22/01/2010	38,900	1.80 ▲	4.85	37,000	38,900	37,000	158,920	6,181,988,000
21/01/2010	37,100	-1.40 ▼	-3.64	37,500	38,500	36,600	274,310	10,176,901,000
20/01/2010	38,500	-1.50 ▼	-3.75	41,000	41,000	38,500	24,940	960,190,000
19/01/2010	40,000	-0.90 ▼	-2.20	40,000	41,000	40,000	41,700	1,668,000,000
18/01/2010	40,900	-2.10 ▼	-4.88	41,300	41,300	40,900	68,720	2,810,648,000
15/01/2010	43,000	-1.00 ▼	-2.27	43,500	43,800	42,700	18,480	794,640,000
14/01/2010	44,000	1.00 ▲	2.33	44,500	44,500	43,000	35,360	1,555,840,000
13/01/2010	43,000	1.00 ▲	2.38	43,000	44,000	40,800	151,520	6,515,360,000
12/01/2010	42,000	-2.20 ▼	-4.98	43,600	46,000	42,000	224,800	9,441,600,000
11/01/2010	44,200	-2.30 ▼	-4.95	45,500	47,900	44,200	176,540	7,803,068,000
08/01/2010	46,500	-2.40 ▼	-4.91	48,000	50,000	46,500	332,190	15,446,835,000
07/01/2010	48,900	-0.10 ▼	-0.20	48,100	49,000	48,100	111,770	5,465,553,000
06/01/2010	49,000	0.50 ▲	1.03	47,100	49,000	47,100	84,840	4,157,160,000
05/01/2010	48,500	1.90 ▲	4.08	48,900	48,900	48,000	296,870	14,398,195,000
04/01/2010	46,600	2.20 ▲	4.95	46,500	46,600	45,600	202,660	9,443,956,000
31/12/2009	44,400	-0.10 ▼	-0.22	45,500	45,500	44,400	163,610	7,264,284,000
30/12/2009	44,500	1.50 ▲	3.49	43,000	44,800	43,000	71,100	3,163,950,000
29/12/2009	43,000	-1.10 ▼	-2.49	44,100	44,100	43,000	46,440	1,996,920,000
28/12/2009	44,100	0.00 ■■	0.00	44,100	44,200	43,500	31,930	1,408,113,000
25/12/2009	44,100	2.10 ▲	5.00	43,000	44,100	43,000	161,060	7,102,746,000
24/12/2009	42,000	0.00 ■■	0.00	42,500	42,500	41,000	25,750	1,081,500,000
23/12/2009	42,000	2.00 ▲	5.00	39,500	42,000	39,500	158,940	6,675,480,000
22/12/2009	40,000	1.20 ▲	3.09	40,000	40,600	37,500	81,050	3,242,000,000
21/12/2009	38,800	1.80 ▲	4.86	38,800	38,800	37,500	31,170	1,209,396,000
18/12/2009	37,000	1.70 ▲	4.82	36,900	37,000	36,000	68,780	2,544,860,000
17/12/2009	35,300	-1.80 ▼	-4.85	35,500	36,000	35,300	39,090	1,379,877,000
16/12/2009	37,100	-1.90 ▼	-4.87	38,000	38,000	37,100	38,850	1,441,335,000
15/12/2009	39,000	-0.90 ▼	-2.26	40,000	40,000	38,400	29,290	1,142,310,000
14/12/2009	39,900	1.90 ▲	5.00	36,500	39,900	36,500	52,310	2,087,169,000
11/12/2009	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	59,130	2,246,940,000
10/12/2009	40,000	-1.30 ▼	-3.15	42,500	42,500	39,500	81,140	3,245,600,000
09/12/2009	41,300	-2.10 ▼	-4.84	42,500	42,500	41,300	103,420	4,271,246,000
08/12/2009	43,400	-1.10 ▼	-2.47	43,200	44,000	42,300	77,170	3,349,178,000
07/12/2009	44,500	0.60 ▲	1.37	43,700	44,500	43,500	14,620	650,590,000
04/12/2009	43,900	0.10 ▲	0.23	44,700	44,700	43,000	15,610	685,279,000
03/12/2009	43,800	-1.50 ▼	-3.31	43,500	44,100	43,100	114,770	5,026,926,000
02/12/2009	45,300	-2.30 ▼	-4.83	46,600	48,000	45,300	204,800	9,277,440,000
01/12/2009	47,600	0.10 ▲	0.21	48,000	48,100	47,300	188,690	8,981,644,000
30/11/2009	47,500	0.00 ■■	0.00	46,500	47,900	45,500	164,540	7,815,650,000
27/11/2009	47,500	0.50 ▲	1.06	44,700	49,300	44,700	352,630	16,749,925,000
26/11/2009	47,000	-2.40 ▼	-4.86	48,000	48,500	47,000	149,330	7,018,510,000
25/11/2009	49,400	-2.60 ▼	-5.00	50,500	52,000	49,400	301,530	14,895,582,000
24/11/2009	52,000	-1.50 ▼	-2.80	51,500	53,000	51,000	309,620	16,100,240,000
23/11/2009	53,500	-2.50 ▼	-4.46	54,000	56,000	53,500	368,720	19,726,520,000
20/11/2009	56,000	-1.00 ▼	-1.75	57,000	58,000	54,500	321,780	18,019,680,000
19/11/2009	57,000	1.00 ▲	1.79	57,000	58,000	55,500	333,130	18,988,410,000
18/11/2009	56,000	2.00 ▲	3.70	56,000	56,000	54,500	502,640	28,147,840,000
17/11/2009	54,000	2.50 ▲	4.85	52,000	54,000	51,500	630,450	34,044,300,000
16/11/2009	51,500	0.00 ■■	0.00	52,000	52,000	51,000	311,770	16,056,155,000
13/11/2009	51,500	0.00 ■■	0.00	49,500	51,500	49,500	195,820	10,084,730,000
12/11/2009	51,500	1.00 ▲	1.98	49,600	52,000	49,600	163,220	8,405,830,000
11/11/2009	50,500	-0.50 ▼	-0.98	50,000	52,000	49,000	142,550	7,198,775,000
10/11/2009	51,000	0.50 ▲	0.99	50,500	51,500	49,000	132,450	6,754,950,000
09/11/2009	50,500	-2.50 ▼	-4.72	50,500	53,000	50,500	127,540	6,440,770,000
06/11/2009	53,000	0.50 ▲	0.95	54,500	54,500	52,000	124,350	6,590,550,000
05/11/2009	52,500	2.50 ▲	5.00	51,500	52,500	51,000	130,660	6,859,650,000
04/11/2009	50,000	-1.00 ▼	-1.96	48,700	53,500	48,600	99,520	4,976,000,000
03/11/2009	51,000	-2.50 ▼	-4.67	51,500	51,500	51,000	52,820	2,693,820,000
02/11/2009	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	51,230	2,740,805,000
30/10/2009	56,000	-1.00 ▼	-1.75	57,000	58,500	56,000	119,590	6,697,040,000
29/10/2009	57,000	-2.00 ▼	-3.39	57,000	57,000	56,500	138,950	7,920,150,000
28/10/2009	59,000	-0.50 ▼	-0.84	59,500	60,000	58,000	99,220	5,853,980,000
27/10/2009	59,500	-2.00 ▼	-3.25	60,000	60,000	59,000	67,690	4,027,555,000
26/10/2009	61,500	0.00 ■■	0.00	64,500	64,500	61,500	173,710	10,683,165,000
23/10/2009	61,500	-2.00 ▼	-3.15	63,500	66,500	61,500	371,850	22,868,775,000
22/10/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,500	140,320	8,910,320,000
21/10/2009	60,500	2.50 ▲	4.31	58,000	60,500	58,000	227,600	13,769,800,000
20/10/2009	58,000	-1.00 ▼	-1.69	59,500	60,000	57,500	211,710	12,279,180,000
19/10/2009	59,000	-3.00 ▼	-4.84	59,000	59,500	59,000	52,730	3,111,070,000
16/10/2009	62,000	-3.00 ▼	-4.62	63,000	64,000	62,000	299,980	18,598,760,000
15/10/2009	65,000	3.00 ▲	4.84	65,000	65,000	65,000	111,490	7,246,850,000
14/10/2009	62,000	2.00 ▲	3.33	62,000	62,000	58,500	243,810	15,116,220,000
13/10/2009	60,000	2.50 ▲	4.35	60,000	60,000	57,000	279,640	16,778,400,000
12/10/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	155,480	8,940,100,000
09/10/2009	55,000	2.50 ▲	4.76	55,000	55,000	55,000	183,500	10,092,500,000
08/10/2009	52,500	2.50 ▲	5.00	51,000	52,500	50,000	98,330	5,162,325,000
07/10/2009	50,000	0.00 ■■	0.00	51,500	51,500	50,000	38,750	1,937,500,000
06/10/2009	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	53,210	2,660,500,000
05/10/2009	50,500	0.00 ■■	0.00	50,500	50,500	50,000	72,200	3,646,100,000
02/10/2009	50,500	-0.50 ▼	-0.98	50,500	50,500	49,500	89,420	4,515,710,000
01/10/2009	51,000	0.00 ■■	0.00	51,500	51,500	51,000	38,600	1,968,600,000
30/09/2009	51,000	0.00 ■■	0.00	51,000	51,500	51,000	57,370	2,925,870,000
29/09/2009	51,000	0.00 ■■	0.00	51,000	51,500	51,000	51,740	2,638,740,000
28/09/2009	51,000	0.00 ■■	0.00	50,500	52,000	50,500	36,960	1,884,960,000
25/09/2009	51,000	-0.50 ▼	-0.97	52,000	52,500	51,000	41,570	2,120,070,000
24/09/2009	51,500	1.00 ▲	1.98	50,000	51,500	50,000	71,290	3,671,435,000
23/09/2009	50,500	-1.00 ▼	-1.94	51,000	52,500	50,500	112,100	5,661,050,000
22/09/2009	51,500	0.00 ■■	0.00	52,500	52,500	50,000	88,360	4,550,540,000
21/09/2009	51,500	0.00 ■■	0.00	51,500	52,000	50,500	62,440	3,215,660,000
18/09/2009	51,500	0.00 ■■	0.00	50,500	51,500	50,000	56,150	2,891,725,000
17/09/2009	51,500	-1.00 ▼	-1.90	52,500	52,500	49,900	197,550	10,173,825,000
16/09/2009	52,500	-0.50 ▼	-0.94	52,500	54,000	52,500	54,720	2,872,800,000
15/09/2009	53,000	-1.50 ▼	-2.75	54,500	54,500	52,000	24,690	1,308,570,000
14/09/2009	54,500	1.00 ▲	1.87	56,000	56,000	54,000	103,990	5,667,455,000
11/09/2009	53,500	0.00 ■■	0.00	54,000	54,500	53,500	106,830	5,715,405,000
10/09/2009	53,500	0.50 ▲	0.94	52,000	54,500	52,000	141,530	7,571,855,000
09/09/2009	53,000	-1.00 ▼	-1.85	54,500	54,500	53,000	43,180	2,288,540,000
08/09/2009	54,000	2.50 ▲	4.85	53,500	54,000	51,000	126,600	6,836,400,000
07/09/2009	52,500	2.00 ▲	3.96	50,000	52,500	50,000	48,920	2,568,300,000
04/09/2009	50,500	0.00 ■■	0.00	51,000	52,000	50,500	210,430	10,626,715,000
03/09/2009	50,500	-2.50 ▼	-4.72	51,000	52,500	50,500	293,940	14,843,970,000
02/09/2009	53,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	53,000	-1.50 ▼	-2.75	53,000	53,500	52,000	172,100	9,121,300,000
31/08/2009	54,500	0.00 ■■	0.00	55,000	56,000	54,500	172,720	9,413,240,000
28/08/2009	54,500	1.00 ▲	1.87	54,000	54,500	52,000	150,690	8,212,605,000
27/08/2009	53,500	0.50 ▲	0.94	52,000	54,000	52,000	107,400	5,745,900,000
26/08/2009	53,000	2.50 ▲	4.95	51,000	53,000	50,500	156,560	8,297,680,000
25/08/2009	50,500	-2.00 ▼	-3.81	50,500	52,000	50,500	99,390	5,019,195,000
24/08/2009	52,500	0.00 ■■	0.00	50,000	53,500	50,000	179,490	9,423,225,000
21/08/2009	52,500	-2.50 ▼	-4.55	54,000	55,500	52,500	285,730	15,000,825,000
20/08/2009	55,000	2.00 ▲	3.77	51,000	55,500	51,000	111,510	6,133,050,000
19/08/2009	53,000	2.50 ▲	4.95	53,000	53,000	52,000	330,670	17,525,510,000
18/08/2009	50,500	2.20 ▲	4.55	49,000	50,500	49,000	228,390	11,533,695,000
17/08/2009	48,300	2.30 ▲	5.00	46,000	48,300	46,000	265,590	12,827,997,000
14/08/2009	46,000	-0.50 ▼	-1.08	46,800	46,800	45,000	144,420	6,643,320,000
13/08/2009	46,500	-0.60 ▼	-1.27	46,600	48,000	44,800	267,500	12,438,750,000
12/08/2009	47,100	0.10 ▲	0.21	46,900	47,500	46,900	128,570	6,055,647,000
11/08/2009	47,000	0.70 ▲	1.51	44,600	47,000	44,600	146,380	6,879,860,000
10/08/2009	46,300	0.70 ▲	1.54	45,000	46,300	45,000	74,980	3,471,574,000
07/08/2009	45,600	0.10 ▲	0.22	45,000	45,800	43,800	150,190	6,848,664,000
06/08/2009	45,500	0.40 ▲	0.89	46,000	46,300	45,500	135,570	6,168,435,000
05/08/2009	45,100	2.10 ▲	4.88	42,500	45,100	42,500	211,940	9,558,494,000
04/08/2009	43,000	1.60 ▲	3.86	43,300	43,300	42,100	65,360	2,810,480,000
03/08/2009	41,400	1.90 ▲	4.81	40,900	41,400	39,500	163,850	6,783,390,000
31/07/2009	39,500	0.20 ▲	0.51	39,300	40,000	39,000	76,240	3,011,480,000
30/07/2009	39,300	0.00 ■■	0.00	37,600	39,300	37,600	165,210	6,492,753,000
29/07/2009	39,300	-1.00 ▼	-2.48	39,900	40,400	39,200	219,290	8,618,097,000
28/07/2009	40,300	0.00 ■■	0.00	39,100	41,000	39,000	190,930	7,694,479,000
27/07/2009	40,300	1.90 ▲	4.95	40,300	40,300	39,900	346,540	13,965,562,000
24/07/2009	38,400	1.80 ▲	4.92	38,400	38,400	38,300	589,400	22,632,960,000
23/07/2009	36,600	1.70 ▲	4.87	34,900	36,600	33,300	69,420	2,540,772,000
22/07/2009	34,900	0.00 ■■	0.00	35,000	36,400	34,900	57,630	2,011,287,000
21/07/2009	34,900	-1.50 ▼	-4.12	36,000	36,400	34,900	105,060	3,666,594,000
20/07/2009	36,400	-1.90 ▼	-4.96	36,500	36,700	36,400	77,830	2,833,012,000
17/07/2009	38,300	0.30 ▲	0.79	37,400	38,500	37,200	149,450	5,723,935,000
16/07/2009	38,000	0.80 ▲	2.15	39,000	39,000	37,400	63,980	2,431,240,000
15/07/2009	37,200	1.70 ▲	4.79	36,600	37,200	35,500	50,050	1,861,860,000
14/07/2009	35,500	-0.50 ▼	-1.39	36,000	36,000	35,000	59,930	2,127,515,000
13/07/2009	36,000	-0.50 ▼	-1.37	35,600	36,000	35,400	204,450	7,360,200,000
10/07/2009	36,500	0.00 ■■	0.00	37,000	37,000	35,500	75,640	2,760,860,000
09/07/2009	36,500	-0.40 ▼	-1.08	35,700	37,000	35,700	142,530	5,202,345,000
08/07/2009	36,900	-0.20 ▼	-0.54	35,400	37,200	35,400	135,300	4,992,570,000
07/07/2009	37,100	0.90 ▲	2.49	37,500	37,500	36,400	128,360	4,762,156,000
06/07/2009	36,200	1.70 ▲	4.93	36,000	36,200	35,900	96,930	3,508,866,000
03/07/2009	34,500	1.50 ▲	4.55	33,000	34,500	33,000	73,020	2,519,190,000
02/07/2009	33,000	-1.70 ▼	-4.90	33,800	34,700	33,000	64,680	2,134,440,000
01/07/2009	34,700	-1.80 ▼	-4.93	34,700	35,200	34,700	272,650	9,460,955,000
30/06/2009	36,500	-0.50 ▼	-1.35	36,500	36,500	35,200	110,850	4,046,025,000
29/06/2009	37,000	-0.60 ▼	-1.60	37,700	37,700	35,800	93,900	3,474,300,000
26/06/2009	37,600	-1.90 ▼	-4.81	37,600	38,000	37,600	123,630	4,648,488,000
25/06/2009	39,500	0.10 ▲	0.25	41,300	41,300	38,100	197,180	7,788,610,000
24/06/2009	39,400	1.80 ▲	4.79	39,000	39,400	37,600	386,080	15,211,552,000
23/06/2009	37,600	0.00 ■■	0.00	37,600	38,000	36,500	105,850	3,979,960,000
22/06/2009	37,600	1.70 ▲	4.74	37,600	37,600	36,500	387,730	14,578,648,000
19/06/2009	35,900	1.70 ▲	4.97	35,900	35,900	35,900	34,490	1,238,191,000
18/06/2009	34,200	1.60 ▲	4.91	31,400	34,200	31,400	188,080	6,432,336,000
17/06/2009	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	42,240	1,377,024,000
16/06/2009	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	20,030	687,029,000
15/06/2009	36,100	-1.80 ▼	-4.75	36,100	36,100	36,100	86,240	3,113,264,000
12/06/2009	37,900	0.70 ▲	1.88	39,000	39,000	37,200	129,700	4,915,630,000
11/06/2009	37,200	1.70 ▲	4.79	37,000	37,200	36,000	240,870	8,960,364,000
10/06/2009	35,500	-1.80 ▼	-4.83	35,700	35,700	35,500	119,240	4,233,020,000
09/06/2009	37,300	0.10 ▲	0.27	35,400	37,500	35,400	88,480	3,300,304,000
08/06/2009	37,200	1.70 ▲	4.79	37,200	37,200	36,800	157,450	5,857,140,000
05/06/2009	35,500	1.60 ▲	4.72	35,500	35,500	35,500	149,480	5,306,540,000
04/06/2009	33,900	1.60 ▲	4.95	32,300	33,900	32,000	205,080	6,952,212,000
03/06/2009	32,300	-1.60 ▼	-4.72	33,000	33,500	32,300	29,990	968,677,000
02/06/2009	33,900	1.60 ▲	4.95	32,300	33,900	32,300	110,900	3,759,510,000
01/06/2009	32,300	0.00 ■■	0.00	30,700	32,300	30,700	88,900	2,871,470,000
29/05/2009	32,300	1.50 ▲	4.87	32,300	32,300	30,800	223,800	7,228,740,000
28/05/2009	30,800	1.40 ▲	4.76	30,800	30,800	30,600	318,360	9,805,488,000
27/05/2009	29,400	1.40 ▲	5.00	29,400	29,400	29,400	33,340	980,196,000
26/05/2009	28,000	1.30 ▲	4.87	28,000	28,000	28,000	9,130	255,640,000
25/05/2009	26,700	1.20 ▲	4.71	26,700	26,700	26,700	22,420	598,614,000
22/05/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,500	203,370	5,185,935,000
21/05/2009	24,300	1.10 ▲	4.74	24,300	24,300	24,300	2,410	58,563,000
20/05/2009	23,200	1.10 ▲	4.98	23,200	23,200	23,200	14,300	331,760,000
19/05/2009	22,100	1.00 ▲	4.74	22,100	22,100	22,100	6,350	140,335,000
18/05/2009	21,100	1.00 ▲	4.98	21,100	21,100	21,100	12,050	254,255,000
15/05/2009	20,100	0.90 ▲	4.69	20,100	20,100	20,100	72,190	1,451,019,000
14/05/2009	19,200	0.20 ▲	1.05	18,600	19,200	18,400	2,440	46,848,000
13/05/2009	19,000	-0.20 ▼	-1.04	19,500	19,500	18,600	22,510	427,690,000
12/05/2009	19,200	0.10 ▲	0.52	18,900	19,200	18,900	17,150	329,280,000
11/05/2009	19,100	-0.40 ▼	-2.05	20,000	20,000	19,100	21,950	419,245,000
08/05/2009	19,500	-0.40 ▼	-2.01	19,900	20,300	19,500	40,670	793,065,000
07/05/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,500	108,440	2,157,956,000
06/05/2009	19,000	-0.60 ▼	-3.06	19,700	19,700	19,000	90,310	1,715,890,000
05/05/2009	19,600	0.90 ▲	4.81	19,600	19,600	19,600	11,310	221,676,000
04/05/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,700	53,440	999,328,000
29/04/2009	18,700	0.70 ▲	3.89	18,200	18,700	18,200	48,470	906,389,000
28/04/2009	18,000	0.00 ■■	0.00	18,000	18,100	18,000	21,080	379,440,000
27/04/2009	18,000	0.20 ▲	1.12	18,600	18,600	17,200	21,810	392,580,000
24/04/2009	17,800	-0.10 ▼	-0.56	18,000	18,000	17,800	15,560	276,968,000
23/04/2009	17,900	0.00 ■■	0.00	17,600	18,200	17,600	22,110	395,769,000
22/04/2009	17,900	0.80 ▲	4.68	17,500	17,900	17,500	26,370	472,023,000
21/04/2009	17,100	-0.90 ▼	-5.00	17,100	18,000	17,100	50,640	865,944,000
20/04/2009	18,000	-0.90 ▼	-4.76	18,500	18,500	18,000	87,640	1,577,520,000
17/04/2009	18,900	-0.10 ▼	-0.53	19,800	19,800	18,900	76,040	1,437,156,000
16/04/2009	19,000	0.10 ▲	0.53	19,300	19,300	18,400	57,200	1,086,800,000
15/04/2009	18,900	0.00 ■■	0.00	18,500	18,900	18,500	23,530	444,717,000
14/04/2009	18,900	0.30 ▲	1.61	19,200	19,200	18,500	66,380	1,254,582,000
13/04/2009	18,600	0.80 ▲	4.49	18,500	18,600	18,500	99,300	1,846,980,000
10/04/2009	17,800	0.80 ▲	4.71	17,600	17,800	17,600	81,240	1,446,072,000
09/04/2009	17,000	0.20 ▲	1.19	17,000	17,000	16,800	42,820	727,940,000
08/04/2009	16,800	-0.20 ▼	-1.18	16,800	17,000	16,500	90,430	1,519,224,000
07/04/2009	17,000	0.00 ■■	0.00	17,300	17,300	16,900	71,240	1,211,080,000
03/04/2009	17,000	0.50 ▲	3.03	17,000	17,100	17,000	40,510	688,670,000
02/04/2009	16,500	0.40 ▲	2.48	16,500	16,500	16,100	41,880	691,020,000
01/04/2009	16,100	0.30 ▲	1.90	15,800	16,100	15,800	49,400	795,340,000
31/03/2009	15,800	0.10 ▲	0.64	16,000	16,000	15,700	44,330	700,414,000
30/03/2009	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	31,560	495,492,000
27/03/2009	16,000	0.00 ■■	0.00	16,000	16,200	16,000	46,810	748,960,000
26/03/2009	16,000	0.10 ▲	0.63	16,100	16,100	15,900	63,660	1,018,560,000
25/03/2009	15,900	-0.20 ▼	-1.24	15,700	16,100	15,700	36,630	582,417,000
24/03/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,000	136,440	2,196,684,000
23/03/2009	15,400	-0.50 ▼	-3.14	15,900	16,000	15,400	67,150	1,034,110,000
20/03/2009	15,900	0.40 ▲	2.58	16,000	16,000	15,500	49,710	790,389,000
19/03/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	37,250	577,375,000
18/03/2009	14,800	0.50 ▲	3.50	14,500	15,000	14,500	60,870	900,876,000
17/03/2009	14,300	0.10 ▲	0.70	14,000	14,500	14,000	50,720	725,296,000
16/03/2009	14,200	0.20 ▲	1.43	14,000	14,200	13,500	50,230	713,266,000
13/03/2009	14,000	-0.10 ▼	-0.71	14,100	14,300	14,000	7,210	100,940,000
12/03/2009	14,100	0.30 ▲	2.17	14,000	14,100	13,800	6,290	88,689,000
11/03/2009	13,800	-0.30 ▼	-2.13	14,500	14,500	13,700	72,830	1,005,054,000
10/03/2009	14,100	0.40 ▲	2.92	13,900	14,100	13,700	19,970	281,577,000
09/03/2009	13,700	-0.50 ▼	-3.52	14,100	14,200	13,700	44,830	614,171,000
06/03/2009	14,200	0.10 ▲	0.71	14,100	14,200	13,800	14,290	202,918,000
05/03/2009	14,100	0.00 ■■	0.00	14,400	14,400	14,100	8,720	122,952,000
04/03/2009	14,100	-0.20 ▼	-1.40	14,000	14,500	14,000	17,900	252,390,000
03/03/2009	14,300	-0.50 ▼	-3.38	14,800	14,800	14,200	13,290	190,047,000
02/03/2009	14,800	0.40 ▲	2.78	14,400	15,100	14,400	12,170	180,116,000
27/02/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,400	53,800	774,720,000
26/02/2009	13,800	0.40 ▲	2.99	13,500	13,800	13,000	30,030	414,414,000
25/02/2009	13,400	0.30 ▲	2.29	13,100	13,500	13,100	18,190	243,746,000
24/02/2009	13,100	-0.60 ▼	-4.38	13,100	13,300	13,100	17,540	229,774,000
23/02/2009	13,700	-0.60 ▼	-4.20	13,800	13,800	13,600	8,520	116,724,000
20/02/2009	14,300	-0.30 ▼	-2.05	14,200	14,300	13,900	10,950	156,585,000
19/02/2009	14,600	-0.40 ▼	-2.67	14,500	15,100	14,500	1,140	16,644,000
18/02/2009	15,000	-0.50 ▼	-3.23	14,800	15,100	14,800	13,860	207,900,000
17/02/2009	15,500	-0.50 ▼	-3.12	15,500	16,000	15,500	6,800	105,400,000
16/02/2009	16,000	-0.40 ▼	-2.44	16,700	16,700	16,000	5,010	80,160,000
13/02/2009	16,400	-0.40 ▼	-2.38	16,400	16,800	16,100	21,540	353,256,000
12/02/2009	16,800	0.00 ■■	0.00	17,000	17,000	16,800	15,890	266,952,000
11/02/2009	16,800	-0.20 ▼	-1.18	16,800	17,000	16,800	6,000	100,800,000
10/02/2009	17,000	-0.40 ▼	-2.30	17,200	17,300	17,000	14,100	239,700,000
09/02/2009	17,400	-0.10 ▼	-0.57	17,600	17,600	17,200	16,380	285,012,000
06/02/2009	17,500	0.20 ▲	1.16	17,300	17,500	17,200	8,100	141,750,000
05/02/2009	17,300	-0.50 ▼	-2.81	17,800	17,800	17,300	14,050	243,065,000
04/02/2009	17,800	0.00 ■■	0.00	17,500	18,000	17,500	9,220	164,116,000
03/02/2009	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	9,960	177,288,000
02/02/2009	17,900	-0.30 ▼	-1.65	18,600	18,600	17,900	7,510	134,429,000
23/01/2009	18,200	0.00 ■■	0.00	18,300	18,300	18,200	11,300	205,660,000
22/01/2009	18,200	0.20 ▲	1.11	18,000	18,200	18,000	3,520	64,064,000
21/01/2009	18,000	-0.10 ▼	-0.55	18,000	18,300	17,900	13,850	249,300,000
20/01/2009	18,100	-0.20 ▼	-1.09	17,800	18,300	17,800	8,800	159,280,000
19/01/2009	18,300	0.00 ■■	0.00	18,300	18,400	18,000	2,900	53,070,000
16/01/2009	18,300	0.00 ■■	0.00	18,200	18,600	18,200	10,200	186,660,000
15/01/2009	18,300	-0.20 ▼	-1.08	18,400	18,500	18,000	20,190	369,477,000
14/01/2009	18,500	0.20 ▲	1.09	18,300	18,500	18,300	2,620	48,470,000
13/01/2009	18,300	-0.40 ▼	-2.14	18,400	18,700	18,300	11,780	215,574,000
12/01/2009	18,700	0.00 ■■	0.00	18,300	18,700	18,300	21,770	407,099,000
09/01/2009	18,700	-0.20 ▼	-1.06	18,900	18,900	18,700	18,000	336,600,000
08/01/2009	18,900	-0.10 ▼	-0.53	18,800	19,000	18,800	16,720	316,008,000
07/01/2009	19,000	0.30 ▲	1.60	19,100	19,200	18,800	24,770	470,630,000
06/01/2009	18,700	0.40 ▲	2.19	18,000	19,000	18,000	17,050	318,835,000
05/01/2009	18,300	0.30 ▲	1.67	18,000	18,300	18,000	7,280	133,224,000
02/01/2009	18,000	0.20 ▲	1.12	17,800	18,300	17,800	7,800	140,400,000
31/12/2008	17,800	0.70 ▲	4.09	17,800	17,800	17,500	27,080	482,024,000
30/12/2008	17,100	-0.30 ▼	-1.72	17,400	17,600	17,100	26,000	444,600,000
29/12/2008	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	13,300	231,420,000
26/12/2008	17,500	0.20 ▲	1.16	17,500	17,600	17,400	5,020	87,850,000
25/12/2008	17,300	-0.10 ▼	-0.57	17,400	17,600	17,300	16,780	290,294,000
24/12/2008	17,400	0.10 ▲	0.58	17,300	17,400	17,300	7,850	136,590,000
23/12/2008	17,300	-0.20 ▼	-1.14	17,200	17,400	17,200	16,200	280,260,000
22/12/2008	17,500	0.30 ▲	1.74	17,000	17,500	17,000	44,530	779,275,000
19/12/2008	17,200	-0.10 ▼	-0.58	17,000	17,300	17,000	11,510	197,972,000
18/12/2008	17,300	0.00 ■■	0.00	16,800	17,500	16,800	7,340	126,982,000
17/12/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,100	4,300	74,390,000
16/12/2008	17,000	-0.10 ▼	-0.58	17,100	17,500	16,600	48,130	818,210,000
15/12/2008	17,100	-0.30 ▼	-1.72	17,700	17,700	17,100	15,700	268,470,000
12/12/2008	17,400	0.10 ▲	0.58	17,300	17,500	17,300	39,960	695,304,000
11/12/2008	17,300	0.00 ■■	0.00	17,300	17,400	17,200	23,210	401,533,000
10/12/2008	17,300	0.10 ▲	0.58	17,300	17,500	17,200	21,200	366,760,000
09/12/2008	17,200	0.20 ▲	1.18	17,000	17,200	17,000	14,140	243,208,000
08/12/2008	18,200	-0.30 ▼	-1.62	18,000	18,200	18,000	47,130	857,766,000
05/12/2008	18,500	-0.40 ▼	-2.12	18,900	18,900	18,100	61,380	1,135,530,000
04/12/2008	18,900	0.00 ■■	0.00	18,900	19,000	18,600	29,760	562,464,000
03/12/2008	18,900	-0.10 ▼	-0.53	18,500	18,900	18,500	48,960	925,344,000
02/12/2008	19,000	0.00 ■■	0.00	18,400	19,000	18,300	41,280	784,320,000
01/12/2008	19,000	-0.40 ▼	-2.06	19,400	19,500	18,900	27,550	523,450,000
28/11/2008	19,400	0.50 ▲	2.65	18,700	19,400	18,700	60,330	1,170,402,000
27/11/2008	18,900	-0.60 ▼	-3.08	19,000	19,200	18,800	48,610	918,729,000
26/11/2008	19,500	-1.00 ▼	-4.88	20,000	20,000	19,500	68,620	1,338,090,000
25/11/2008	20,500	0.70 ▲	3.54	19,800	20,500	19,500	113,770	2,332,285,000
24/11/2008	19,800	0.90 ▲	4.76	19,000	19,800	18,800	64,300	1,273,140,000
21/11/2008	18,900	-0.10 ▼	-0.53	18,500	19,000	18,500	60,710	1,147,419,000
20/11/2008	19,000	-0.50 ▼	-2.56	18,700	19,300	18,700	52,570	998,830,000
19/11/2008	19,500	0.30 ▲	1.56	19,500	19,500	19,200	37,130	724,035,000
18/11/2008	19,200	-0.30 ▼	-1.54	19,000	19,500	19,000	27,360	525,312,000
17/11/2008	19,500	-0.30 ▼	-1.52	19,800	19,800	19,400	33,640	655,980,000
14/11/2008	19,800	-0.20 ▼	-1.00	20,000	20,000	19,500	51,230	1,014,354,000
13/11/2008	20,000	0.10 ▲	0.50	19,500	20,400	19,500	40,460	809,200,000
12/11/2008	19,900	0.00 ■■	0.00	19,900	20,200	19,500	51,750	1,029,825,000
11/11/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,600	163,900	3,261,610,000
10/11/2008	19,000	0.40 ▲	2.15	19,400	19,500	18,800	117,220	2,227,180,000
07/11/2008	18,600	-0.60 ▼	-3.12	18,500	18,700	18,400	28,340	527,124,000
06/11/2008	19,200	-0.80 ▼	-4.00	19,200	20,100	19,000	80,880	1,552,896,000
05/11/2008	20,000	0.30 ▲	1.52	20,600	20,600	19,000	118,630	2,372,600,000
04/11/2008	19,700	0.90 ▲	4.79	19,300	19,700	18,800	94,420	1,860,074,000
03/11/2008	18,800	-0.20 ▼	-1.05	19,000	19,200	18,600	59,340	1,115,592,000
31/10/2008	19,000	-0.10 ▼	-0.52	20,000	20,000	18,500	122,120	2,320,280,000
30/10/2008	19,100	0.10 ▲	0.53	18,400	19,200	18,400	18,220	348,002,000
29/10/2008	19,000	0.00 ■■	0.00	19,900	19,900	18,900	62,550	1,188,450,000
28/10/2008	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	31,490	598,310,000
27/10/2008	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	61,440	1,222,656,000
24/10/2008	20,900	-1.10 ▼	-5.00	21,000	22,000	20,900	58,890	1,230,801,000
23/10/2008	22,000	-1.10 ▼	-4.76	22,100	22,100	22,000	32,520	715,440,000
22/10/2008	23,100	-0.60 ▼	-2.53	22,900	23,600	22,800	28,180	650,958,000
21/10/2008	23,700	1.10 ▲	4.87	23,700	23,700	22,600	56,220	1,332,414,000
20/10/2008	22,600	1.00 ▲	4.63	22,600	22,600	22,000	65,980	1,491,148,000
17/10/2008	21,600	1.00 ▲	4.85	21,400	21,600	21,300	45,300	978,480,000
16/10/2008	20,600	-0.90 ▼	-4.19	20,500	21,200	20,500	39,390	811,434,000
15/10/2008	21,500	0.10 ▲	0.47	22,200	22,200	21,400	71,120	1,529,080,000
14/10/2008	21,400	1.00 ▲	4.90	21,400	21,400	21,400	103,360	2,211,904,000
13/10/2008	20,400	0.90 ▲	4.62	20,300	20,400	19,500	103,330	2,107,932,000
10/10/2008	19,500	-1.00 ▼	-4.88	19,700	20,000	19,500	77,470	1,510,665,000
09/10/2008	20,500	0.00 ■■	0.00	20,500	21,500	20,500	32,490	666,045,000
08/10/2008	20,500	-0.90 ▼	-4.21	20,600	21,300	20,500	48,350	991,175,000
07/10/2008	21,400	-1.00 ▼	-4.46	21,300	21,600	21,300	88,180	1,887,052,000
06/10/2008	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	38,890	871,136,000
03/10/2008	23,500	-0.50 ▼	-2.08	23,500	23,500	22,800	30,270	711,345,000
02/10/2008	24,000	0.20 ▲	0.84	24,000	24,700	23,900	29,780	714,720,000
01/10/2008	23,800	0.30 ▲	1.28	23,100	24,600	22,600	21,710	516,698,000
30/09/2008	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	3,400	79,900,000
29/09/2008	24,700	-1.30 ▼	-5.00	25,500	25,500	24,700	36,560	903,032,000
26/09/2008	26,000	0.50 ▲	1.96	26,700	26,700	26,000	36,110	938,860,000
25/09/2008	25,500	0.30 ▲	1.19	24,500	25,500	24,500	50,240	1,281,120,000
24/09/2008	25,200	-1.20 ▼	-4.55	26,400	26,400	25,200	36,300	914,760,000
23/09/2008	26,400	-1.30 ▼	-4.69	26,400	27,700	26,400	91,100	2,405,040,000
22/09/2008	27,700	1.30 ▲	4.92	27,700	27,700	27,700	33,740	934,598,000
19/09/2008	26,400	1.20 ▲	4.76	26,400	26,400	26,400	47,390	1,251,096,000
18/09/2008	25,200	-1.30 ▼	-4.91	25,900	25,900	25,200	96,820	2,439,864,000
17/09/2008	26,500	-0.20 ▼	-0.75	26,600	26,800	25,700	97,410	2,581,365,000
16/09/2008	26,700	-1.20 ▼	-4.30	27,200	27,900	26,600	253,500	6,768,450,000
15/09/2008	27,900	-0.90 ▼	-3.12	27,400	30,200	27,400	101,410	2,829,339,000
12/09/2008	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	21,190	610,272,000
11/09/2008	30,300	-1.50 ▼	-4.72	31,500	31,500	30,300	51,350	1,555,905,000
10/09/2008	31,800	-0.10 ▼	-0.31	33,400	33,400	31,000	85,850	2,730,030,000
09/09/2008	31,900	1.50 ▲	4.93	31,900	31,900	30,500	121,270	3,868,513,000
08/09/2008	30,400	1.40 ▲	4.83	29,900	30,400	29,000	95,240	2,895,296,000
05/09/2008	29,000	-1.00 ▼	-3.33	29,000	30,000	28,800	129,570	3,757,530,000
04/09/2008	30,000	-0.90 ▼	-2.91	29,500	30,600	29,500	129,190	3,875,700,000
03/09/2008	30,900	-1.60 ▼	-4.92	32,100	33,900	30,900	152,920	4,725,228,000
29/08/2008	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	2,080	67,600,000
28/08/2008	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	22,770	778,734,000
27/08/2008	36,000	1.30 ▲	3.75	36,400	36,400	34,500	144,270	5,193,720,000
26/08/2008	34,700	1.60 ▲	4.83	34,700	34,700	34,700	64,420	2,235,374,000
25/08/2008	33,100	1.50 ▲	4.75	33,100	33,100	31,400	150,850	4,993,135,000
22/08/2008	31,600	1.40 ▲	4.64	28,700	31,700	28,700	280,120	8,851,792,000
21/08/2008	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	35,130	1,060,926,000
20/08/2008	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	32,610	1,033,737,000
19/08/2008	33,300	-1.70 ▼	-4.86	33,400	33,400	33,300	29,310	976,023,000
18/08/2008	35,000	-1.80 ▼	-4.89	35,200	35,400	35,000	31,260	1,094,100,000
15/08/2008	36,800	1.00 ▲	2.79	36,500	36,800	35,800	164,690	6,060,592,000
14/08/2008	35,800	1.00 ▲	2.87	33,800	35,800	33,800	384,410	13,761,878,000
13/08/2008	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	2,880	100,224,000
12/08/2008	35,800	-1.10 ▼	-2.98	35,800	35,900	35,800	36,830	1,318,514,000
11/08/2008	36,900	-1.10 ▼	-2.89	37,000	39,100	36,900	71,510	2,638,719,000
08/08/2008	38,000	-1.10 ▼	-2.81	38,000	38,000	38,000	10	380,000
07/08/2008	39,100	-1.20 ▼	-2.98	39,100	39,100	39,100	10	391,000
06/08/2008	40,300	-1.20 ▼	-2.89	40,300	40,300	40,300	20	806,000
05/08/2008	41,500	-1.20 ▼	-2.81	41,500	41,500	41,500	10	415,000
04/08/2008	42,700	-1.30 ▼	-2.95	42,700	42,700	42,700	50	2,135,000
01/08/2008	44,000	-1.30 ▼	-2.87	44,000	44,000	44,000	60	2,640,000
31/07/2008	45,300	-1.30 ▼	-2.79	45,300	45,300	45,300	1,060	48,018,000
30/07/2008	46,600	-1.40 ▼	-2.92	46,600	46,600	46,600	1,340	62,444,000
29/07/2008	48,000	0.00 ■■	0.00	48,000	48,000	48,000	6,080	291,840,000
01/01/1970	12,950	0.00 ■■	0.00	12,950	0	0	0	0

(ĐVT: 1,000 VNĐ)