Lịch sử giao dịch VPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Phát triển Năng lượng Việt Nam
Viet Nam Power Invesment & Development JSC
Mã CK: VPC 2.90 ■■ 0 (0%) (cập nhật 18:30 03/07/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Viễn thông
Website: http://www.v-power.vn

VPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/06/2024	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
27/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/06/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
20/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/06/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
13/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
06/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,600	80	208,000
23/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/05/2024	2,200	-0.10 ▼	-4.55	2,300	2,600	2,200	60	132,000
16/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/04/2024	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
17/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2024	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
21/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2024	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	60	132,000
14/03/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/03/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/03/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/03/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,400	200	480,000
07/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	390	897,000
29/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
22/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,800	57,400	103,320,000
25/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/01/2024	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	100	170,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,600	1,100	2,090,000
28/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/12/2023	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	300	510,000
21/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/12/2023	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	300	570,000
14/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/12/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
07/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
23/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/11/2023	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	76,000	159,600,000
09/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/06/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
15/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/06/2023	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	400	1,000,000
01/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/05/2023	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	100	280,000
18/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/05/2023	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	100	320,000
11/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/05/2023	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	200	740,000
04/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/04/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
20/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/04/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
13/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/03/2023	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
30/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/03/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10,500	51,450,000
23/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/03/2023	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	9,300	50,220,000
16/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/03/2023	5,300	-0.40 ▼	-7.55	5,700	6,500	5,300	15,700	83,210,000
09/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/03/2023	5,500	-0.90 ▼	-16.36	6,400	5,900	5,500	11,800	64,900,000
02/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/02/2023	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	5,000	31,500,000
23/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/02/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
16/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/02/2023	5,900	-1.00 ▼	-16.95	6,900	7,000	5,900	8,100	47,790,000
09/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/02/2023	7,400	0.30 ▲	4.05	7,100	8,000	6,400	3,100	22,940,000
02/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/01/2023	6,400	-1.10 ▼	-17.19	7,500	8,600	6,400	3,000	19,200,000
19/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/01/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	12,700	95,250,000
12/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/01/2023	7,800	1.00 ▲	12.82	6,800	7,800	6,200	6,200	48,360,000
05/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/12/2022	6,200	0.00 ■■	0.00	6,200	7,100	6,200	10,900	67,580,000
29/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/12/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	7,100	44,020,000
22/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/12/2022	5,500	-0.30 ▼	-5.45	5,800	6,600	5,300	33,800	185,900,000
08/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/12/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,200	9,000	58,500,000
01/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/11/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/11/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/11/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/11/2022	5,600	-0.70 ▼	-12.50	6,300	7,200	5,400	5,400	30,240,000
24/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/11/2022	5,700	-0.70 ▼	-12.28	6,400	6,800	5,700	20,600	117,420,000
17/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/11/2022	6,200	-1.00 ▼	-16.13	7,200	8,200	6,200	26,500	164,300,000
10/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/11/2022	8,000	0.60 ▲	7.50	7,400	8,500	6,300	38,300	306,400,000
03/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/10/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	14,900	110,260,000
27/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/10/2022	7,400	0.90 ▲	12.16	6,500	7,400	5,900	27,100	200,540,000
20/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/10/2022	6,100	-0.30 ▼	-4.92	6,400	7,300	5,800	34,200	208,620,000
13/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/10/2022	6,000	-0.90 ▼	-15.00	6,900	7,900	6,000	25,200	151,200,000
06/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/09/2022	8,800	1.10 ▲	12.50	7,700	8,800	6,600	22,600	198,880,000
29/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/09/2022	8,200	-0.50 ▼	-6.10	8,700	8,400	7,400	34,700	284,540,000
22/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/09/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,000	17,600	154,880,000
15/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/09/2022	7,100	-0.30 ▼	-4.23	7,400	8,500	7,100	14,400	102,240,000
08/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/08/2022	7,100	-0.70 ▼	-9.86	7,800	8,900	7,100	3,500	24,850,000
25/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/08/2022	7,500	-0.80 ▼	-10.67	8,300	9,500	7,400	7,700	57,750,000
18/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/08/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,000	22,000	195,800,000
11/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/08/2022	6,800	-0.80 ▼	-11.76	7,600	8,700	6,800	8,000	54,400,000
04/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/07/2022	7,000	-0.50 ▼	-7.14	7,500	8,600	7,000	12,400	86,800,000
28/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/07/2022	6,500	-0.70 ▼	-10.77	7,200	8,200	6,500	23,500	152,750,000
21/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/07/2022	6,500	-0.50 ▼	-7.69	7,000	8,000	6,500	2,000	13,000,000
14/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/07/2022	7,200	0.40 ▲	5.56	6,800	7,800	5,900	12,500	90,000,000
07/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/07/2022	5,900	-0.90 ▼	-15.25	6,800	0	0	0	0
01/07/2022	5,900	-0.80 ▼	-13.56	6,700	7,700	5,800	29,200	172,280,000
30/06/2022	7,200	0.50 ▲	6.94	6,700	0	0	0	0
29/06/2022	7,200	0.50 ▲	6.94	6,700	0	0	0	0
28/06/2022	7,200	0.50 ▲	6.94	6,700	0	0	0	0
27/06/2022	7,200	0.50 ▲	6.94	6,700	0	0	0	0
24/06/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,600	15,100	108,720,000
23/06/2022	7,100	0.80 ▲	11.27	6,300	0	0	0	0
22/06/2022	7,100	0.80 ▲	11.27	6,300	0	0	0	0
21/06/2022	7,100	0.80 ▲	11.27	6,300	0	0	0	0
20/06/2022	7,100	0.80 ▲	11.27	6,300	0	0	0	0
17/06/2022	7,100	0.90 ▲	12.68	6,200	7,100	5,300	42,700	303,170,000
16/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/06/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	6,400	39,680,000
09/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/06/2022	5,400	-0.70 ▼	-12.96	6,100	5,400	5,300	33,800	182,520,000
02/06/2022	6,300	0.20 ▲	3.17	6,100	0	0	0	0
01/06/2022	6,300	0.20 ▲	3.17	6,100	0	0	0	0
31/05/2022	6,300	0.20 ▲	3.17	6,100	0	0	0	0
30/05/2022	6,300	0.20 ▲	3.17	6,100	0	0	0	0
27/05/2022	6,300	0.00 ■■	0.00	6,300	7,200	5,700	19,200	120,960,000
26/05/2022	6,100	-0.20 ▼	-3.28	6,300	0	0	0	0
25/05/2022	6,100	-0.20 ▼	-3.28	6,300	0	0	0	0
24/05/2022	6,100	-0.20 ▼	-3.28	6,300	0	0	0	0
23/05/2022	6,100	-0.20 ▼	-3.28	6,300	0	0	0	0
20/05/2022	6,100	-0.70 ▼	-11.48	6,800	7,000	6,100	29,200	178,120,000
19/05/2022	6,500	-0.30 ▼	-4.62	6,800	0	0	0	0
18/05/2022	6,500	-0.30 ▼	-4.62	6,800	0	0	0	0
17/05/2022	6,500	-0.30 ▼	-4.62	6,800	0	0	0	0
16/05/2022	6,500	-0.30 ▼	-4.62	6,800	0	0	0	0
13/05/2022	6,500	-0.20 ▼	-3.08	6,700	7,700	6,000	57,300	372,450,000
12/05/2022	6,800	0.10 ▲	1.47	6,700	0	0	0	0
11/05/2022	6,800	0.10 ▲	1.47	6,700	0	0	0	0
10/05/2022	6,800	0.10 ▲	1.47	6,700	0	0	0	0
09/05/2022	6,800	0.10 ▲	1.47	6,700	0	0	0	0
29/04/2022	7,100	-0.90 ▼	-12.68	8,000	8,500	7,000	103,700	736,270,000
28/04/2022	6,900	-1.10 ▼	-15.94	8,000	0	0	0	0
27/04/2022	6,900	-1.10 ▼	-15.94	8,000	0	0	0	0
26/04/2022	6,900	-1.10 ▼	-15.94	8,000	0	0	0	0
25/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2022	6,900	-1.10 ▼	-15.94	8,000	9,200	6,800	12,320	85,008,000
22/04/2022	6,900	-1.10 ▼	-15.94	8,000	9,200	6,800	12,320	85,008,000
21/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/04/2022	6,900	-1.20 ▼	-17.39	8,100	9,300	6,900	10,440	72,036,000
15/04/2022	6,900	-1.20 ▼	-17.39	8,100	9,300	6,900	104,400	720,360,000
14/04/2022	7,700	-0.40 ▼	-5.19	8,100	0	0	0	0
13/04/2022	7,700	-0.40 ▼	-5.19	8,100	0	0	0	0
12/04/2022	7,700	-0.40 ▼	-5.19	8,100	0	0	0	0
08/04/2022	7,700	-1.20 ▼	-15.58	8,900	10,000	7,600	52,600	405,020,000
07/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/04/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	1,400	12,460,000
31/03/2022	6,900	-0.90 ▼	-13.04	7,800	0	0	0	0
30/03/2022	6,900	-0.90 ▼	-13.04	7,800	0	0	0	0
29/03/2022	6,900	-0.90 ▼	-13.04	7,800	0	0	0	0
28/03/2022	6,900	-0.90 ▼	-13.04	7,800	0	0	0	0
25/03/2022	6,900	-0.90 ▼	-13.04	7,800	8,800	6,900	9,000	62,100,000
24/03/2022	7,300	-0.50 ▼	-6.85	7,800	0	0	0	0
23/03/2022	7,300	-0.50 ▼	-6.85	7,800	0	0	0	0
22/03/2022	7,300	-0.50 ▼	-6.85	7,800	0	0	0	0
21/03/2022	7,300	-0.50 ▼	-6.85	7,800	0	0	0	0
18/03/2022	7,300	-0.70 ▼	-9.59	8,000	8,500	7,000	24,600	179,580,000
17/03/2022	6,800	-1.20 ▼	-17.65	8,000	0	0	0	0
16/03/2022	6,800	-1.20 ▼	-17.65	8,000	0	0	0	0
15/03/2022	6,800	-1.20 ▼	-17.65	8,000	0	0	0	0
14/03/2022	6,800	-1.20 ▼	-17.65	8,000	0	0	0	0
11/03/2022	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	30,300	206,040,000
10/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/03/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	1,700	13,600,000
03/03/2022	6,400	-0.60 ▼	-9.38	7,000	0	0	0	0
02/03/2022	6,400	-0.60 ▼	-9.38	7,000	0	0	0	0
01/03/2022	6,400	-0.60 ▼	-9.38	7,000	0	0	0	0
28/02/2022	6,400	-0.60 ▼	-9.38	7,000	0	0	0	0
25/02/2022	6,400	-0.60 ▼	-9.38	7,000	8,000	6,200	74,400	476,160,000
24/02/2022	8,000	1.00 ▲	12.50	7,000	0	0	0	0
23/02/2022	8,000	1.00 ▲	12.50	7,000	0	0	0	0
22/02/2022	8,000	1.00 ▲	12.50	7,000	0	0	0	0
21/02/2022	8,000	1.00 ▲	12.50	7,000	0	0	0	0
18/02/2022	8,000	0.00 ■■	0.00	8,000	9,100	6,800	41,100	328,800,000
17/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/02/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	16,200	129,600,000
10/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/01/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	93,600	655,200,000
27/01/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/01/2022	6,700	0.60 ▲	8.96	6,100	0	0	0	0
25/01/2022	6,700	0.60 ▲	8.96	6,100	0	0	0	0
24/01/2022	6,700	0.60 ▲	8.96	6,100	0	0	0	0
21/01/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,900	21,100	141,370,000
20/01/2022	5,300	-0.60 ▼	-11.32	5,900	0	0	0	0
19/01/2022	5,300	-0.60 ▼	-11.32	5,900	0	0	0	0
18/01/2022	5,300	-0.60 ▼	-11.32	5,900	0	0	0	0
17/01/2022	5,300	-0.60 ▼	-11.32	5,900	0	0	0	0
14/01/2022	5,300	-0.80 ▼	-15.09	6,100	7,000	5,300	67,000	355,100,000
13/01/2022	6,500	0.40 ▲	6.15	6,100	0	0	0	0
12/01/2022	6,500	0.40 ▲	6.15	6,100	0	0	0	0
11/01/2022	6,500	0.40 ▲	6.15	6,100	0	0	0	0
10/01/2022	6,500	0.40 ▲	6.15	6,100	0	0	0	0
07/01/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,000	29,600	192,400,000
06/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/12/2021	7,400	-0.90 ▼	-12.16	7,400	8,500	6,300	133,200	985,680,000
30/12/2021	8,000	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2021	8,000	-7.40 ▼	-92.50	7,400	0	0	0	0
22/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/12/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10,500	87,150,000
16/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/12/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	18,200	132,860,000
09/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	9,800	62,720,000
02/12/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/12/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	13,000	72,800,000
25/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	1,400	6,860,000
18/11/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
17/11/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
16/11/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
15/11/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
12/11/2021	4,600	0.60 ▲	13.04	4,000	4,600	3,600	16,200	74,520,000
11/11/2021	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
10/11/2021	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
09/11/2021	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
08/11/2021	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
05/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	3,600	18,800	82,720,000
03/11/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
02/11/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
01/11/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
29/10/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,700	6,700	26,800,000
28/10/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
26/10/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
25/10/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
22/10/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,500	30,100	108,360,000
21/10/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
20/10/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
19/10/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
18/10/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
15/10/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,000	91,300	319,550,000
14/10/2021	4,000	-3.10 ▼	-77.50	3,100	0	0	0	0
13/10/2021	4,000	-3.10 ▼	-77.50	3,100	0	0	0	0
12/10/2021	4,000	-3.10 ▼	-77.50	3,100	0	0	0	0
11/10/2021	4,000	-3.10 ▼	-77.50	3,100	0	0	0	0
08/10/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,000	67,900	271,600,000
06/10/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
05/10/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
04/10/2021	3,400	-3.50 ▼	-102.94	3,700	0	0	0	0
01/10/2021	3,400	-0.30 ▼	-8.82	3,700	4,200	3,200	83,400	283,560,000
30/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
29/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
28/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
27/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
24/09/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,100	98,700	404,670,000
23/09/2021	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
22/09/2021	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
21/09/2021	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
20/09/2021	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
17/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,300	52,600	220,920,000
16/09/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
15/09/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
14/09/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
13/09/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
10/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,300	51,100	214,620,000
09/09/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
08/09/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
07/09/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
06/09/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
01/09/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
31/08/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
30/08/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
27/08/2021	3,600	-0.10 ▼	-2.78	3,700	4,200	3,200	98,500	354,600,000
26/08/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
25/08/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
24/08/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
23/08/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
20/08/2021	3,400	-0.50 ▼	-14.71	3,900	4,400	3,400	118,800	403,920,000
19/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/08/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	22,500	87,750,000
12/08/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
11/08/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
10/08/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
09/08/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
06/08/2021	3,600	0.40 ▲	11.11	3,200	3,600	2,900	81,500	293,400,000
05/08/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
04/08/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
03/08/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
02/08/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
30/07/2021	2,800	-0.10 ▼	-3.57	2,900	3,300	2,800	85,600	239,680,000
29/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/07/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
23/07/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	16,200	46,980,000
22/07/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
21/07/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
20/07/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
19/07/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
16/07/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,200	26,300	71,010,000
15/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
14/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
13/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
12/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
09/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,300	71,600	179,000,000
08/07/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
07/07/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
06/07/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
05/07/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
02/07/2021	2,400	0.30 ▲	12.50	2,100	2,400	1,800	199,700	479,280,000
01/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/06/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	25,600	53,760,000
24/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	20,100	38,190,000
17/06/2021	2,300	-1.70 ▼	-73.91	1,700	0	0	0	0
16/06/2021	2,300	-1.70 ▼	-73.91	1,700	0	0	0	0
14/06/2021	2,300	-1.70 ▼	-73.91	1,700	0	0	0	0
11/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	1,700	166,000	381,800,000
10/06/2021	2,300	-2.00 ▼	-86.96	2,000	0	0	0	0
09/06/2021	2,300	-2.00 ▼	-86.96	2,000	0	0	0	0
08/06/2021	2,300	-2.00 ▼	-86.96	2,000	0	0	0	0
07/06/2021	2,300	-2.00 ▼	-86.96	2,000	0	0	0	0
04/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	1,800	107,700	247,710,000
03/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2021	2,000	-2.00 ▼	-100.00	2,200	0	0	0	0
28/05/2021	2,000	-0.20 ▼	-10.00	2,200	2,500	1,900	96,700	193,400,000
27/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
26/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
25/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
24/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
21/05/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	45,800	105,340,000
20/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
19/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
18/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
17/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
14/05/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,700	144,900	304,290,000
13/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	47,000	89,300,000
06/05/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
05/05/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
29/04/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
28/04/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
27/04/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
26/04/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
23/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,600	24,700	49,400,000
22/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/04/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,800	3,240,000
15/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,600	12,160,000
08/04/2021	1,200	-1.40 ▼	-116.67	1,400	0	0	0	0
07/04/2021	1,200	-1.40 ▼	-116.67	1,400	0	0	0	0
06/04/2021	1,200	-1.40 ▼	-116.67	1,400	0	0	0	0
05/04/2021	1,200	-1.40 ▼	-116.67	1,400	0	0	0	0
02/04/2021	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	21,300	25,560,000
01/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	7,700	10,780,000
25/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	15,500	20,150,000
18/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,800	2,160,000
11/03/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
10/03/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
09/03/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
08/03/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
05/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	11,400	14,820,000
04/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,700	3,240,000
25/02/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
24/02/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/02/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/02/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,900	2,280,000
18/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/02/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
05/02/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,800	3,080,000
04/01/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
31/12/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
30/12/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
28/12/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
27/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	9,560	10,516,000
25/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	9,560	10,516,000
24/12/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
23/12/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	430	473,000
20/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	430	473,000
18/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	430	473,000
17/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	6,030	6,030,000
13/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	6,030	6,030,000
11/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	6,030	6,030,000
10/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/11/2020	800	-0.80 ▼	-100.00	700	0	0	0	0
27/11/2020	800	0.10 ▲	12.50	700	800	800	200	160,000
26/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2020	700	0.10 ▲	14.29	600	700	700	2,200	1,540,000
19/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2020	600	-0.10 ▼	-16.67	700	600	600	9,500	5,700,000
10/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2020	700	-0.10 ▼	-14.29	800	700	700	5,000	3,500,000
05/11/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
04/11/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
03/11/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
02/11/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
30/10/2020	900	0.10 ▲	11.11	800	900	700	7,400	6,660,000
29/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	-0.10 ▼	-12.50	900	800	800	160	128,000
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	0.00 ■■	0.00	900	1,000	900	500	450,000
14/10/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
13/10/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/10/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
09/10/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	11,300	11,300,000
07/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	30	30,000
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	0.00 ■■	0.00	900	900	800	7,400	6,660,000
24/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2020	900	0.00 ■■	0.00	900	900	900	3,100	2,790,000
17/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2020	900	0.00 ■■	0.00	900	900	800	4,300	3,870,000
10/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2020	900	0.00 ■■	0.00	900	900	800	12,200	10,980,000
03/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2020	900	0.10 ▲	11.11	800	900	800	178,300	160,470,000
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/08/2020	800	0.00 ■■	0.00	800	900	700	41,300	33,040,000
20/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2020	800	0.10 ▲	12.50	700	800	700	205,600	164,480,000
13/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2020	700	0.10 ▲	14.29	600	700	600	39,900	27,930,000
06/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/07/2020	600	0.10 ▲	16.67	500	600	600	20,200	12,120,000
30/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/07/2020	500	0.10 ▲	20.00	400	500	500	17,900	8,950,000
23/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2020	400	0.10 ▲	25.00	300	400	400	5,200	2,080,000
16/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
13/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
10/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	400	300	5,300	2,120,000
02/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
01/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
30/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
26/06/2020	500	0.00 ■■	0.00	500	500	400	23,000	11,500,000
25/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2020	500	0.00 ■■	0.00	500	600	500	1,600	800,000
18/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2020	500	-0.10 ▼	-20.00	600	600	500	55,900	27,950,000
11/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2020	600	0.00 ■■	0.00	600	600	500	360	216,000
05/06/2020	600	0.00 ■■	0.00	600	600	500	360	216,000
04/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/05/2020	600	-0.10 ▼	-16.67	700	600	600	210	126,000
22/05/2020	600	-0.10 ▼	-16.67	700	600	600	210	126,000
21/05/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
20/05/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
18/05/2020	600	0.00 ■■	0.00	600	700	600	630	378,000
17/05/2020	600	0.00 ■■	0.00	600	700	600	630	378,000
15/05/2020	600	0.00 ■■	0.00	600	700	600	630	378,000
12/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/05/2020	600	-0.10 ▼	-16.67	700	600	600	60	36,000
08/05/2020	600	-0.10 ▼	-16.67	700	600	600	60	36,000
07/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
17/04/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
16/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
03/04/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
01/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
24/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
20/03/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
19/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2020	600	0.00 ■■	0.00	600	600	600	300	180,000
13/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/03/2020	600	0.00 ■■	0.00	600	600	600	10,000	6,000,000
10/03/2020	600	0.10 ▲	16.67	500	600	500	690	414,000
09/03/2020	500	-0.10 ▼	-20.00	600	500	500	230	115,000
06/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2020	600	0.00 ■■	0.00	600	600	600	2,200	1,320,000
04/03/2020	600	0.00 ■■	0.00	600	600	600	90	54,000
03/03/2020	600	0.00 ■■	0.00	600	600	500	1,340	804,000
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/02/2020	600	0.00 ■■	0.00	600	600	600	1,600	960,000
27/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/02/2020	600	-0.10 ▼	-16.67	700	600	600	120	72,000
25/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/02/2020	700	0.00 ■■	0.00	700	700	700	310	217,000
19/02/2020	700	0.00 ■■	0.00	700	700	700	310	217,000
17/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
14/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
13/02/2020	600	-0.10 ▼	-16.67	700	600	600	1,720	1,032,000
12/02/2020	700	0.00 ■■	0.00	700	700	700	1,280	896,000
11/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/02/2020	700	0.00 ■■	0.00	700	700	700	100	70,000
07/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/02/2020	700	0.00 ■■	0.00	700	700	700	120	84,000
05/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/02/2020	700	0.00 ■■	0.00	700	700	700	200	140,000
03/02/2020	700	-0.10 ▼	-14.29	800	700	700	2,190	1,533,000
02/02/2020	800	0.00 ■■	0.00	800	800	700	30	24,000
31/01/2020	800	0.00 ■■	0.00	800	800	700	30	24,000
30/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
28/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
27/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
26/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
24/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
23/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
22/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	0.00 ■■	0.00	700	700	700	1,200	840,000
17/01/2020	700	-0.10 ▼	-14.29	800	700	700	300	210,000
16/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/01/2020	700	0.00 ■■	0.00	700	700	700	800	560,000
10/01/2020	800	0.00 ■■	0.00	800	800	700	100	80,000
09/01/2020	800	0.00 ■■	0.00	800	800	800	100	80,000
08/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/12/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
30/12/2019	700	0.00 ■■	0.00	700	700	700	570	399,000
27/12/2019	700	-0.10 ▼	-14.29	800	900	700	62,700	43,890,000
26/12/2019	800	-0.10 ▼	-12.50	900	900	800	18,200	14,560,000
25/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	110	99,000
24/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
23/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,310	17,310,000
20/12/2019	900	0.00 ■■	0.00	900	900	800	30,000	27,000,000
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	0.00 ■■	0.00	900	900	800	21,000	18,900,000
12/12/2019	900	0.10 ▲	11.11	800	900	800	42,600	38,340,000
11/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2019	800	0.00 ■■	0.00	800	800	700	870	696,000
09/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
03/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/12/2019	700	0.00 ■■	0.00	700	800	700	1,100	770,000
29/11/2019	700	0.10 ▲	14.29	600	700	700	3,000	2,100,000
28/11/2019	600	-0.10 ▼	-16.67	700	800	600	5,100	3,060,000
27/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2019	700	-0.10 ▼	-14.29	800	700	700	4,800	3,360,000
25/11/2019	800	0.00 ■■	0.00	800	900	800	1,500	1,200,000
22/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
21/11/2019	800	0.00 ■■	0.00	800	800	700	200	160,000
20/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2019	800	0.10 ▲	12.50	700	800	700	300	240,000
18/11/2019	700	0.10 ▲	14.29	600	700	700	2,000	1,400,000
15/11/2019	600	-0.10 ▼	-16.67	700	800	600	1,220	732,000
14/11/2019	800	0.00 ■■	0.00	800	800	700	5,600	4,480,000
13/11/2019	800	0.00 ■■	0.00	800	800	700	20,700	16,560,000
12/11/2019	800	0.00 ■■	0.00	800	800	800	23,700	18,960,000
11/11/2019	700	-0.10 ▼	-14.29	800	800	700	10,500	7,350,000
08/11/2019	800	0.10 ▲	12.50	700	800	800	14,500	11,600,000
07/11/2019	700	0.00 ■■	0.00	700	700	700	12,400	8,680,000
06/11/2019	700	0.10 ▲	14.29	600	700	700	26,400	18,480,000
05/11/2019	600	-0.10 ▼	-16.67	700	700	600	25,000	15,000,000
04/11/2019	700	-0.10 ▼	-14.29	800	700	700	5,100	3,570,000
01/11/2019	800	0.10 ▲	12.50	700	800	800	1,700	1,360,000
31/10/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
30/10/2019	700	-0.10 ▼	-14.29	800	800	700	8,000	5,600,000
29/10/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
28/10/2019	700	0.00 ■■	0.00	700	800	700	800	560,000
25/10/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
24/10/2019	700	0.00 ■■	0.00	700	800	700	11,600	8,120,000
23/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2019	700	0.00 ■■	0.00	700	700	700	900	630,000
18/10/2019	700	0.00 ■■	0.00	700	700	600	6,600	4,620,000
17/10/2019	700	0.10 ▲	14.29	600	700	700	3,100	2,170,000
16/10/2019	600	-0.10 ▼	-16.67	700	700	600	600	360,000
15/10/2019	800	0.00 ■■	0.00	800	800	700	1,100	880,000
14/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/10/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
10/10/2019	700	-0.10 ▼	-14.29	800	700	700	10,600	7,420,000
09/10/2019	800	0.00 ■■	0.00	800	800	800	500	400,000
08/10/2019	700	-0.10 ▼	-14.29	800	800	700	200	140,000
07/10/2019	800	0.00 ■■	0.00	800	800	800	400	320,000
04/10/2019	800	0.10 ▲	12.50	700	800	700	400	320,000
03/10/2019	700	-0.10 ▼	-14.29	800	800	700	28,200	19,740,000
02/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
01/10/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
30/09/2019	700	-0.10 ▼	-14.29	800	900	700	13,600	9,520,000
27/09/2019	800	0.00 ■■	0.00	800	800	800	11,900	9,520,000
26/09/2019	900	0.10 ▲	11.11	800	900	800	10,900	9,810,000
25/09/2019	800	-0.10 ▼	-12.50	900	900	800	19,400	15,520,000
24/09/2019	900	0.10 ▲	11.11	800	900	800	200	180,000
23/09/2019	900	0.00 ■■	0.00	900	900	800	12,100	10,890,000
20/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2019	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
18/09/2019	900	0.10 ▲	11.11	800	900	900	100	90,000
17/09/2019	800	0.00 ■■	0.00	800	900	800	240	192,000
16/09/2019	900	0.00 ■■	0.00	900	900	800	170	153,000
13/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2019	900	0.00 ■■	0.00	900	1,000	900	10,800	9,720,000
11/09/2019	900	0.10 ▲	11.11	800	900	800	28,100	25,290,000
10/09/2019	900	0.00 ■■	0.00	900	1,000	800	6,400	5,760,000
09/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2019	900	0.00 ■■	0.00	900	900	900	5,500	4,950,000
05/09/2019	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
03/09/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
30/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	430	430,000
29/08/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	60	60,000
28/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	110	99,000
27/08/2019	900	0.00 ■■	0.00	900	1,000	900	60	54,000
26/08/2019	900	0.00 ■■	0.00	900	900	900	300	270,000
23/08/2019	900	0.00 ■■	0.00	900	900	900	860	774,000
22/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	750	750,000
21/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
20/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	30	30,000
19/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	610	610,000
16/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	120	120,000
15/08/2019	900	0.10 ▲	11.11	800	900	900	320	288,000
14/08/2019	900	0.00 ■■	0.00	900	1,000	800	330	297,000
13/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	880	792,000
12/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	160	160,000
09/08/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	240	240,000
08/08/2019	900	0.00 ■■	0.00	900	1,000	900	1,760	1,584,000
07/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,430	1,430,000
06/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	420	420,000
05/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	310	341,000
02/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	80	88,000
01/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	190	209,000
31/07/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	2,400	2,400,000
30/07/2019	900	0.10 ▲	11.11	800	900	900	1,320	1,188,000
29/07/2019	900	0.00 ■■	0.00	900	900	800	1,790	1,611,000
26/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	1,020	1,020,000
24/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	2,420	2,420,000
23/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
22/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	390	390,000
19/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	70	77,000
18/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	840	924,000
17/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,290	1,419,000
16/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	170	187,000
15/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,890	1,890,000
12/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,540	1,694,000
11/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,970	4,367,000
10/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,370	1,507,000
09/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30	33,000
08/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	3,370	3,370,000
05/07/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	600	600,000
04/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	70	70,000
03/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	120	132,000
02/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	390	429,000
01/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,730	1,730,000
28/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
27/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	760	836,000
26/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	900	1,080,000
25/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	220	264,000
24/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	160	208,000
21/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	8,600	10,320,000
20/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
19/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
18/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	11,060	12,166,000
17/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	450	450,000
16/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	410	451,000
14/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	410	451,000
13/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,460	1,752,000
11/06/2019	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	790	1,185,000
10/06/2019	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	3,650	5,840,000
09/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	22,400	40,320,000
07/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	22,400	40,320,000
06/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	12,940	20,704,000
05/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	90	126,000
04/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,600	2,080,000
03/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	330	396,000
02/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,520	8,272,000
31/05/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,520	8,272,000
30/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,440	5,440,000
29/05/2019	900	0.10 ▲	11.11	800	900	900	8,530	7,677,000
28/05/2019	800	0.10 ▲	12.50	700	800	700	20,010	16,008,000
27/05/2019	700	0.10 ▲	14.29	600	700	700	3,540	2,478,000
26/05/2019	700	0.10 ▲	14.29	600	700	500	20,580	14,406,000
24/05/2019	700	0.10 ▲	14.29	600	700	500	20,580	14,406,000
23/05/2019	600	0.10 ▲	16.67	500	600	500	44,260	26,556,000
22/05/2019	500	-0.10 ▼	-20.00	600	500	500	1,810	905,000
21/05/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
20/05/2019	600	0.10 ▲	16.67	500	600	500	1,840	1,104,000
19/05/2019	500	0.00 ■■	0.00	500	500	500	700	350,000
17/05/2019	500	0.00 ■■	0.00	500	500	500	700	350,000
16/05/2019	600	0.10 ▲	16.67	500	600	500	1,300	780,000
15/05/2019	500	0.00 ■■	0.00	500	500	400	14,560	7,280,000
14/05/2019	500	-0.10 ▼	-20.00	600	500	500	11,780	5,890,000
13/05/2019	600	0.10 ▲	16.67	500	600	500	60	36,000
12/05/2019	500	0.00 ■■	0.00	500	600	500	10,430	5,215,000
10/05/2019	500	0.00 ■■	0.00	500	600	500	10,430	5,215,000
09/05/2019	600	0.10 ▲	16.67	500	600	500	21,010	12,606,000
08/05/2019	500	-0.10 ▼	-20.00	600	600	500	36,730	18,365,000
07/05/2019	600	0.00 ■■	0.00	600	700	600	2,420	1,452,000
06/05/2019	800	0.10 ▲	12.50	700	800	600	8,480	6,784,000
05/05/2019	700	-0.10 ▼	-14.29	800	700	700	18,650	13,055,000
03/05/2019	700	-0.10 ▼	-14.29	800	700	700	18,650	13,055,000
02/05/2019	800	-0.10 ▼	-12.50	900	900	800	1,000	800,000
01/05/2019	900	0.00 ■■	0.00	900	900	900	10	9,000
30/04/2019	900	0.00 ■■	0.00	900	900	900	10	9,000
29/04/2019	900	0.00 ■■	0.00	900	900	900	10	9,000
28/04/2019	900	0.00 ■■	0.00	900	900	900	10	9,000
26/04/2019	900	0.00 ■■	0.00	900	900	900	10	9,000
25/04/2019	900	0.00 ■■	0.00	900	1,000	900	630	567,000
24/04/2019	900	0.10 ▲	11.11	800	900	800	4,700	4,230,000
23/04/2019	800	0.00 ■■	0.00	800	800	800	2,400	1,920,000
22/04/2019	800	0.00 ■■	0.00	800	800	800	70	56,000
21/04/2019	800	0.00 ■■	0.00	800	800	800	70	56,000
19/04/2019	800	0.00 ■■	0.00	800	800	800	70	56,000
17/04/2019	800	0.10 ▲	12.50	700	800	700	350	280,000
16/04/2019	800	0.10 ▲	12.50	700	800	700	350	280,000
12/04/2019	700	0.00 ■■	0.00	700	700	700	50	35,000
11/04/2019	700	0.00 ■■	0.00	700	700	700	50	35,000
10/04/2019	700	-0.10 ▼	-14.29	800	700	700	40	28,000
02/04/2019	800	0.10 ▲	12.50	700	800	800	380	304,000
01/04/2019	800	0.10 ▲	12.50	700	800	800	380	304,000
22/03/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
18/03/2019	700	-0.10 ▼	-14.29	800	700	700	700	490,000
15/03/2019	800	0.10 ▲	12.50	700	800	800	1,120	896,000
12/03/2019	700	0.00 ■■	0.00	700	700	700	40	28,000
08/03/2019	700	0.00 ■■	0.00	700	700	700	200	140,000
07/03/2019	700	-0.10 ▼	-14.29	800	700	700	510	357,000
06/03/2019	800	0.00 ■■	0.00	800	800	800	40	32,000
04/03/2019	800	0.00 ■■	0.00	800	800	800	500	400,000
27/02/2019	800	0.10 ▲	12.50	700	800	800	20	16,000
18/02/2019	700	0.00 ■■	0.00	700	700	700	50	35,000
11/02/2019	700	0.10 ▲	14.29	600	700	700	160	112,000
19/01/2019	600	-0.10 ▼	-16.67	700	600	600	80,000	48,000,000
02/01/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/12/2018	700	0.00 ■■	0.00	700	700	700	400	280,000
17/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/12/2018	700	0.00 ■■	0.00	700	700	700	400	280,000
13/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/12/2018	700	0.00 ■■	0.00	700	700	700	600	420,000
06/12/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
05/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/11/2018	700	0.00 ■■	0.00	700	700	700	1,200	840,000
29/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2018	700	-0.10 ▼	-14.29	800	700	700	18,000	12,600,000
26/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2018	800	0.00 ■■	0.00	800	800	800	1,000	800,000
22/11/2018	800	0.00 ■■	0.00	800	800	800	2,500	2,000,000
21/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2018	800	0.00 ■■	0.00	800	800	800	8,000	6,400,000
14/11/2018	800	-0.10 ▼	-12.50	900	800	800	1,500	1,200,000
13/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/11/2018	900	0.10 ▲	11.11	800	900	800	26,000	23,400,000
06/11/2018	800	0.10 ▲	12.50	700	800	800	12,000	9,600,000
05/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/11/2018	700	0.00 ■■	0.00	700	700	700	3,500	2,450,000
31/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/10/2018	700	-0.10 ▼	-14.29	800	800	700	4,400	3,080,000
24/10/2018	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
23/10/2018	800	0.10 ▲	12.50	700	800	800	16,500	13,200,000
22/10/2018	700	-0.10 ▼	-14.29	800	700	700	6,800	4,760,000
19/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/10/2018	800	-0.10 ▼	-12.50	900	800	800	10,000	8,000,000
17/10/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
16/10/2018	800	0.10 ▲	12.50	700	800	800	22,700	18,160,000
15/10/2018	700	0.00 ■■	0.00	700	700	700	11,100	7,770,000
12/10/2018	700	-0.10 ▼	-14.29	800	700	700	32,700	22,890,000
11/10/2018	800	0.00 ■■	0.00	800	800	800	2,100	1,680,000
10/10/2018	800	0.10 ▲	12.50	700	800	800	3,000	2,400,000
09/10/2018	800	0.00 ■■	0.00	800	800	700	17,000	13,600,000
08/10/2018	900	0.00 ■■	0.00	900	900	800	5,400	4,860,000
05/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	0.10 ▲	11.11	800	900	900	300	270,000
10/09/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
07/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2018	700	-0.10 ▼	-14.29	800	700	700	1,500	1,050,000
31/08/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
30/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2018	700	-0.10 ▼	-14.29	800	700	700	500	350,000
27/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2018	800	0.00 ■■	0.00	800	800	800	6,000	4,800,000
23/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/08/2018	800	0.00 ■■	0.00	800	800	800	3,500	2,800,000
21/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2018	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
17/08/2018	800	0.00 ■■	0.00	800	800	700	2,200	1,760,000
16/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2018	800	0.10 ▲	12.50	700	800	800	9,900	7,920,000
13/08/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
10/08/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
09/08/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
08/08/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
07/08/2018	800	0.00 ■■	0.00	800	800	700	32,000	25,600,000
06/08/2018	800	0.10 ▲	12.50	700	800	800	41,000	32,800,000
03/08/2018	700	-0.10 ▼	-14.29	800	700	700	1,400	980,000
02/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/07/2018	800	0.00 ■■	0.00	800	800	800	1,000	800,000
30/07/2018	800	-0.10 ▼	-12.50	900	800	800	9,000	7,200,000
27/07/2018	900	0.10 ▲	11.11	800	900	800	22,900	20,610,000
26/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/07/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
11/07/2018	800	0.10 ▲	12.50	700	800	800	20,100	16,080,000
10/07/2018	700	-0.10 ▼	-14.29	800	700	700	200	140,000
09/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/07/2018	800	0.10 ▲	12.50	700	800	800	16,000	12,800,000
04/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2018	700	0.00 ■■	0.00	700	700	700	1,700	1,190,000
28/06/2018	700	0.00 ■■	0.00	700	700	700	3,100	2,170,000
27/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/06/2018	700	-0.10 ▼	-14.29	800	700	700	300	210,000
20/06/2018	800	0.00 ■■	0.00	800	800	800	4,100	3,280,000
19/06/2018	800	0.00 ■■	0.00	800	800	800	8,400	6,720,000
18/06/2018	800	0.10 ▲	12.50	700	800	800	10,000	8,000,000
15/06/2018	700	0.00 ■■	0.00	700	700	700	13,000	9,100,000
14/06/2018	700	-0.10 ▼	-14.29	800	700	700	15,000	10,500,000
13/06/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
07/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/06/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
04/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
24/05/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
23/05/2018	700	-0.10 ▼	-14.29	800	700	700	200	140,000
22/05/2018	800	-0.10 ▼	-12.50	900	800	800	500	400,000
21/05/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
18/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	0.00 ■■	0.00	800	800	800	300	240,000
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	0.00 ■■	0.00	800	800	800	1,000	800,000
07/05/2018	800	0.10 ▲	12.50	700	800	800	1,000	800,000
04/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/05/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
02/05/2018	800	-0.10 ▼	-12.50	900	800	800	12,600	10,080,000
27/04/2018	900	0.00 ■■	0.00	900	900	900	13,000	11,700,000
26/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	24,000	21,600,000
20/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/04/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
13/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/04/2018	900	0.00 ■■	0.00	900	900	900	14,000	12,600,000
10/04/2018	900	-0.10 ▼	-11.11	1,000	900	900	4,700	4,230,000
09/04/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
06/04/2018	900	0.00 ■■	0.00	900	1,000	900	10,900	9,810,000
05/04/2018	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
04/04/2018	900	0.00 ■■	0.00	900	900	900	6,900	6,210,000
03/04/2018	900	0.00 ■■	0.00	900	900	900	1,200	1,080,000
02/04/2018	900	-0.10 ▼	-11.11	1,000	900	900	2,700	2,430,000
30/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,100	2,100,000
29/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
28/03/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
27/03/2018	900	0.00 ■■	0.00	900	900	900	200	180,000
26/03/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
23/03/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
22/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	4,700	4,700,000
21/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,100	6,100,000
20/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
16/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,700	4,700,000
15/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,300	2,300,000
14/03/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	2,300	2,070,000
13/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,000	10,000,000
12/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,100	1,100,000
09/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
08/03/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,400	5,400,000
07/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	12,200	12,200,000
06/03/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	33,500	33,500,000
05/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	200	200,000
02/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	200	200,000
01/03/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
28/02/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	2,600	2,340,000
27/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
26/02/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	2,100	1,890,000
23/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	200	200,000
22/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
12/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	5,500	5,500,000
09/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,500	4,950,000
07/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
01/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	4,900	4,900,000
31/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
24/01/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,200	13,420,000
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
17/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
16/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	900	900,000
15/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
12/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,600	6,600,000
11/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,200	10,120,000
10/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	300	330,000
08/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
05/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
04/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	23,400	23,400,000
03/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
02/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	22,016	22,016,000
29/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50	50,000
28/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,200	7,200,000
27/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
26/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,500	1,500,000
22/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	7,200	7,200,000
20/12/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	33,500	36,850,000
19/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
15/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,000	6,000,000
14/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
08/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
07/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
05/12/2017	900	-0.10 ▼	-10.00	900	900	900	200	180,000
04/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50	50,000
01/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,200	20,200,000
28/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,000	5,000,000
27/11/2017	1,000	0.10 ▲	11.11	900	1,000	900	1,400	1,400,000
24/11/2017	900	0.00 ■■	0.00	900	900	900	7,201	6,480,900
23/11/2017	900	-0.10 ▼	-10.00	900	900	900	250	225,000
22/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1	1,000
21/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
17/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,800	6,800,000
16/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	8,600	8,600,000
15/11/2017	900	-0.10 ▼	-10.00	900	900	900	110	99,000
14/11/2017	1,000	0.10 ▲	11.11	900	1,000	900	600	600,000
13/11/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	2,100	1,890,000
10/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,200	1,200,000
09/11/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,210	2,210,000
08/11/2017	1,000	0.00 ■■	0.00	1,000	1,100	900	9,800	9,800,000
07/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	16,200	16,200,000
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	900	990,000
31/10/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,200	14,520,000
30/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	15,000	16,500,000
27/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,500	11,550,000
25/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
24/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	190	209,000
23/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,700	10,670,000
20/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,000	8,800,000
19/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
18/10/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,900	4,290,000
17/10/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
16/10/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,900	6,490,000
13/10/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
12/10/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	1,700	1,870,000
11/10/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	34,700	38,170,000
10/10/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	4,800	5,760,000
09/10/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	7,800	8,580,000
06/10/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	22,300	26,760,000
05/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/10/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	7,610	8,371,000
03/10/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	3,300	3,960,000
02/10/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	14,200	15,620,000
29/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	15,500	18,600,000
28/09/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
27/09/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,100	7,320,000
26/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,000	4,400,000
25/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	9,800	11,760,000
21/09/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	24,700	29,640,000
20/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	600	660,000
18/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
15/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
14/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,200	14,640,000
13/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,100	1,320,000
11/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,100	19,320,000
08/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,000	14,400,000
06/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	37,900	45,480,000
05/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,000	12,000,000
01/09/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
31/08/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	14,900	16,390,000
30/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,070	8,877,000
29/08/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	13,600	14,960,000
28/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,400	4,080,000
25/08/2017	1,200	-0.10 ▼	-7.69	1,100	1,200	1,100	4,300	5,160,000
24/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	8,100	10,530,000
23/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,500	6,600,000
22/08/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
21/08/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	1,100	1,430,000
18/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	220	286,000
17/08/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	13,200	15,840,000
16/08/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	11,320	13,584,000
15/08/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20,700	24,840,000
14/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	23,000	27,600,000
11/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	31,450	37,740,000
10/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	25,100	32,630,000
09/08/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	16,700	21,710,000
08/08/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	60,000	84,000,000
07/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	66,600	86,580,000
04/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	26,200	31,440,000
03/08/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	10,200	12,240,000
02/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	68,700	75,570,000
01/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	13,200	14,520,000
31/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
28/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,100	19,320,000
27/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	27,000	32,400,000
26/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	20,800	27,040,000
25/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,800	11,760,000
24/07/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	40,100	48,120,000
21/07/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	21,978	26,373,600
20/07/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	19,000	24,700,000
19/07/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	300	390,000
18/07/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	34,700	45,110,000
17/07/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	12,200	15,860,000
14/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,200	13,260,000
13/07/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	30,900	40,170,000
12/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	23,300	30,290,000
11/07/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	18,900	22,680,000
10/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	15,500	20,150,000
07/07/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	99,700	129,610,000
06/07/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,200	30,300	42,420,000
05/07/2017	1,400	0.20 ▲	16.67	1,300	1,400	1,300	22,800	31,920,000
04/07/2017	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	6,600	7,920,000
03/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	115,300	149,890,000
30/06/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	19,600	25,480,000
29/06/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	90,630	117,819,000
28/06/2017	1,200	-0.30 ▼	-20.00	1,300	1,300	1,200	116,300	139,560,000
27/06/2017	1,500	0.10 ▲	7.14	1,600	1,600	1,400	41,800	62,700,000
26/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	108,100	151,340,000
23/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	259,900	337,870,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	11,500	13,800,000
21/06/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	92,700	111,240,000
20/06/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	88,200	97,020,000
19/06/2017	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	29,400	35,280,000
16/06/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	23,580	30,654,000
15/06/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	138,300	193,620,000
14/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,100	87,900	114,270,000
13/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	149,983	179,979,600
12/06/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	31,900	35,090,000
09/06/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,700	4,070,000
08/06/2017	1,100	0.20 ▲	22.22	1,000	1,100	1,000	21,000	23,100,000
07/06/2017	900	0.00 ■■	0.00	1,000	1,000	900	4,500	4,050,000
06/06/2017	900	0.00 ■■	0.00	900	900	900	300	270,000
05/06/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	1,600	1,440,000
02/06/2017	1,000	0.00 ■■	0.00	900	1,000	900	1,800	1,800,000
01/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	3,000	3,000,000
31/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	11,733	11,733,000
30/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/05/2017	900	0.00 ■■	0.00	900	900	900	4,200	3,780,000
26/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/05/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,000	13,000,000
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,500	6,500,000
18/05/2017	1,000	0.00 ■■	0.00	900	1,000	900	50,000	50,000,000
17/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,200	10,200,000
16/05/2017	1,000	0.10 ▲	11.11	900	1,000	900	53,600	53,600,000
15/05/2017	900	0.00 ■■	0.00	900	900	900	31,200	28,080,000
09/05/2017	900	0.00 ■■	0.00	900	900	900	200	180,000
08/05/2017	900	0.10 ▲	12.50	900	900	900	0	0
05/05/2017	800	-0.10 ▼	-11.11	900	900	800	1,400	1,120,000
04/05/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	32,400	29,160,000
03/05/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	5,100	5,100,000
28/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	15,800	15,800,000
27/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
25/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
24/04/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	1,600	1,440,000
21/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
20/04/2017	900	0.00 ■■	0.00	900	1,000	900	32,200	28,980,000
19/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/04/2017	900	0.00 ■■	0.00	900	900	900	900	810,000
17/04/2017	900	0.00 ■■	0.00	900	900	900	4,400	3,960,000
14/04/2017	900	0.00 ■■	0.00	900	900	900	600	540,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
11/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,500	1,500,000
10/04/2017	1,000	0.10 ▲	11.11	900	1,000	900	44,700	44,700,000
07/04/2017	900	-0.10 ▼	-10.00	900	900	900	39,700	35,730,000
05/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,800	11,800,000
04/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	25,700	25,700,000
03/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,400	6,400,000
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,200	1,200,000
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,400	10,400,000
27/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,600	2,600,000
24/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	22,400	22,400,000
23/03/2017	1,100	0.00 ■■	0.00	1,000	1,200	1,000	24,600	27,060,000
22/03/2017	1,100	-0.20 ▼	-15.38	1,200	1,200	1,100	31,000	34,100,000
21/03/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	7,100	9,230,000
20/03/2017	1,200	0.20 ▲	20.00	1,100	1,200	1,100	63,000	75,600,000
17/03/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	17,633	17,633,000
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,300	12,300,000
14/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	8,900	8,900,000
13/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	8,100	8,910,000
10/03/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	2,300	2,300,000
09/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	9,600	10,560,000
08/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	4,800	4,800,000
07/03/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	18,000	19,800,000
06/03/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	50,700	60,840,000
03/03/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	30,600	33,660,000
02/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	32,700	35,970,000
01/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	44,200	44,200,000
28/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/02/2017	900	-0.10 ▼	-10.00	900	1,000	900	14,600	13,140,000
23/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,000	9,000,000
22/02/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
21/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/02/2017	900	-0.10 ▼	-10.00	900	900	900	5,100	4,590,000
16/02/2017	1,000	0.10 ▲	11.11	900	1,000	900	1,600	1,600,000
15/02/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	12,800	11,520,000
14/02/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	300	300,000
13/02/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	20,100	20,100,000
10/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/02/2017	900	-0.10 ▼	-10.00	900	900	900	6,000	5,400,000
08/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	48,000	48,000,000
03/02/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	9,800	9,800,000
02/02/2017	900	0.10 ▲	12.50	900	900	900	1,300	1,170,000
25/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/01/2017	800	-0.10 ▼	-11.11	800	800	800	2,000	1,600,000
23/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/01/2017	900	0.00 ■■	0.00	900	900	900	2,003	1,802,700
12/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/01/2017	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
10/01/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/01/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
04/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/01/2017	900	0.00 ■■	0.00	900	900	900	3	2,700
30/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2016	900	-0.10 ▼	-10.00	900	900	900	2,000	1,800,000
26/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	18,900	18,900,000
22/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2016	1,000	0.00 ■■	0.00	900	1,000	900	20,300	20,300,000
20/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,203	11,203,000
19/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	8,200	8,200,000
16/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,500	2,500,000
15/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	5,200	5,200,000
14/12/2016	900	-0.10 ▼	-10.00	900	900	900	200	180,000
13/12/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	6,700	6,700,000
12/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	17,000	17,000,000
09/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2016	900	0.00 ■■	0.00	1,000	1,000	900	8,600	7,740,000
07/12/2016	900	-0.10 ▼	-10.00	900	900	900	2,900	2,610,000
06/12/2016	1,000	0.00 ■■	0.00	900	1,000	900	6,100	6,100,000
05/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/12/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	22,700	22,700,000
01/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
30/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,000	2,200,000
29/11/2016	1,000	0.00 ■■	0.00	900	1,000	900	10,700	10,700,000
28/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	8,200	8,200,000
25/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
24/11/2016	900	0.00 ■■	0.00	900	900	900	10	9,000
23/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2016	900	0.00 ■■	0.00	900	900	900	5,100	4,590,000
21/11/2016	900	0.10 ▲	12.50	900	900	900	700	630,000
18/11/2016	800	-0.10 ▼	-11.11	900	900	800	17,200	13,760,000
17/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2016	900	0.00 ■■	0.00	900	900	900	9,000	8,100,000
15/11/2016	900	0.00 ■■	0.00	900	900	900	1,200	1,080,000
14/11/2016	900	0.10 ▲	12.50	900	900	900	16,500	14,850,000
11/11/2016	800	-0.10 ▼	-11.11	800	800	800	7,500	6,000,000
10/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
04/11/2016	800	0.00 ■■	0.00	800	800	800	200	160,000
03/11/2016	800	-0.10 ▼	-11.11	900	900	800	10,100	8,080,000
02/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2016	900	0.00 ■■	0.00	900	900	900	5,100	4,590,000
31/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/10/2016	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
27/10/2016	900	0.10 ▲	12.50	900	900	900	3,500	3,150,000
26/10/2016	800	-0.10 ▼	-11.11	900	900	800	2,100	1,680,000
25/10/2016	900	0.00 ■■	0.00	900	900	900	2,500	2,250,000
24/10/2016	900	-0.10 ▼	-10.00	900	900	900	5,000	4,500,000
21/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,700	2,700,000
20/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
17/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
14/10/2016	1,000	0.00 ■■	0.00	900	1,000	900	500	500,000
13/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
12/10/2016	900	0.00 ■■	0.00	900	900	900	8,200	7,380,000
11/10/2016	900	0.00 ■■	0.00	900	900	900	3,100	2,790,000
10/10/2016	900	0.00 ■■	0.00	900	900	900	25,000	22,500,000
07/10/2016	900	0.00 ■■	0.00	900	900	900	5,500	4,950,000
06/10/2016	900	0.00 ■■	0.00	900	900	900	14,900	13,410,000
05/10/2016	900	0.00 ■■	0.00	900	900	900	17,000	15,300,000
04/10/2016	900	-0.10 ▼	-10.00	900	900	900	6,700	6,030,000
03/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,600	1,600,000
30/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,700	1,700,000
28/09/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	9,140	9,140,000
27/09/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	8,000	8,800,000
26/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/09/2016	1,000	0.00 ■■	0.00	900	1,000	900	4,200	4,200,000
22/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
21/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/09/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,001	5,001,000
16/09/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
15/09/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,200	1,200,000
14/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,100	11,100,000
13/09/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	11,900	11,900,000
12/09/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	12,200	12,200,000
09/09/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
08/09/2016	1,000	0.00 ■■	0.00	900	1,000	900	1,100	1,100,000
07/09/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,400	1,400,000
06/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
31/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
30/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,100	4,100,000
25/08/2016	1,000	0.00 ■■	0.00	900	1,000	900	11,300	11,300,000
24/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/08/2016	1,000	0.10 ▲	11.11	900	1,000	900	1,000	1,000,000
18/08/2016	900	-0.10 ▼	-10.00	900	900	900	13,000	11,700,000
17/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
15/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
10/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
08/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10,000	10,000,000
05/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
04/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	7,000	7,000,000
03/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,300	5,830,000
22/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,000	6,600,000
19/07/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	36,200	43,440,000
18/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	15,200	16,720,000
15/07/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	12,100	13,310,000
14/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,100	1,210,000
12/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30,100	33,110,000
11/07/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	7,500	8,250,000
08/07/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	32,600	35,860,000
07/07/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,100	2,520,000
06/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	3	3,300
04/07/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	10,800	10,800,000
01/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10,400	10,400,000
30/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/06/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
28/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
27/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
24/06/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	34,510	34,510,000
23/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,200	2,420,000
22/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
21/06/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	25,400	27,940,000
20/06/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,200	3,520,000
17/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	19,300	21,230,000
16/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
15/06/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	11,126	12,238,600
14/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	17,000	18,700,000
13/06/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	15,107	18,128,400
10/06/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	107	128,400
09/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	28,500	31,350,000
08/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
06/06/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	8,800	10,560,000
03/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3	3,900
02/06/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	2,800	3,640,000
01/06/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	1,300	1,690,000
31/05/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,100	2,730,000
30/05/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
27/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,900	10,890,000
26/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
25/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
24/05/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	13,100	15,720,000
23/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,030	5,533,000
20/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
19/05/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,320	1,584,000
18/05/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	3,400	4,080,000
17/05/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	29,810	38,753,000
16/05/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,830	8,196,000
13/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
12/05/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	41,000	45,100,000
11/05/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	14,713	16,184,300
10/05/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,400	2,880,000
09/05/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	22,100	24,310,000
06/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	23,100	27,720,000
05/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30,700	36,840,000
04/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
29/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,000	3,600,000
28/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,360	5,232,000
27/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	43,500	52,200,000
26/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/04/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	600	780,000
20/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,000	12,000,000
19/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	40,100	48,120,000
15/04/2016	1,300	0.00 ■■	0.00	1,200	1,400	1,200	10,500	13,650,000
14/04/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	23,500	30,550,000
13/04/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,200	4,000	5,600,000
12/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	80,100	112,140,000
11/04/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	48,400	67,760,000
08/04/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	131,500	184,100,000
07/04/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,400	4,420,000
06/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30,900	37,080,000
05/04/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	33,100	39,720,000
04/04/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	27,000	35,100,000
01/04/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
31/03/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	19,400	27,160,000
30/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	56,000	78,400,000
29/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	27,600	35,880,000
28/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	38,800	50,440,000
25/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,000	6,000,000
24/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,300	5,160,000
23/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	14,600	17,520,000
22/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	12,500	13,750,000
21/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10,700	12,840,000
18/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	9,300	12,090,000
17/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,220	1,464,000
16/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	23,100	27,720,000
15/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
11/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,000	1,200,000
10/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	35,100	38,610,000
09/03/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,100	1,320,000
08/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	20,600	24,720,000
07/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	20,200	22,220,000
04/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
03/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	16,400	18,040,000
02/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,900	8,280,000
01/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	5,900	7,080,000
29/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,100	2,310,000
26/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,500	1,650,000
25/02/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,600	6,160,000
24/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20,000	22,000,000
23/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	24,000	26,400,000
22/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,100	2,310,000
19/02/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	66,800	66,800,000
18/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,900	6,490,000
17/02/2016	1,100	0.00 ■■	0.00	1,200	1,300	1,100	6,000	6,600,000
16/02/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	5,100	5,610,000
15/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,200	5,040,000
05/02/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,900	2,280,000
04/02/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	600	720,000
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
01/02/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	400	480,000
29/01/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	500	600,000
28/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,000	5,500,000
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,900	2,090,000
22/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,300	4,300,000
21/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	12,300	13,530,000
20/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	5,000	6,000,000
19/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
18/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,200	1,440,000
14/01/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	800	880,000
13/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,000	3,600,000
12/01/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	300	360,000
11/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
08/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/01/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	1,600	2,080,000
06/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
22/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	30	39,000
21/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,000	5,200,000
18/12/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	500	650,000
17/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
14/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	25,000	32,500,000
09/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	35,000	45,500,000
08/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	24,000	31,200,000
07/12/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	65,800	78,960,000
04/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,200	5,720,000
03/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,300	2,530,000
02/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,500	3,000,000
26/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	700	910,000
25/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	7,500	9,000,000
24/11/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	42,900	47,190,000
23/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	600	720,000
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,700	3,240,000
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
12/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,600	1,920,000
10/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,500	1,950,000
09/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	6,600	7,920,000
06/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
05/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
03/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,000	19,200,000
02/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,000	9,600,000
30/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	22,000	26,400,000
29/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
28/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,500	3,000,000
27/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	300	390,000
26/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
22/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	700	910,000
21/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
20/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,500	3,000,000
19/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	4,300	5,160,000
16/10/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	2,500	3,000,000
15/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,100	9,720,000
14/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	3,100	3,720,000
13/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,000	2,600,000
12/10/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,500	5,400,000
09/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	28,500	34,200,000
08/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	15,500	18,600,000
07/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	6,800	8,160,000
06/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
01/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,000	2,600,000
29/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
25/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	2,300	2,990,000
24/09/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	10,300	12,360,000
23/09/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,200	1,440,000
22/09/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,000	1,200,000
21/09/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	3,600	4,320,000
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,000	3,600,000
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,400	4,080,000
15/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	11,500	13,800,000
14/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	16,000	20,800,000
10/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	4,500	5,400,000
09/09/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,200	4,160,000
08/09/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	6,800	8,160,000
07/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	13,400	16,080,000
04/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,030	1,339,000
03/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,500	1,950,000
01/09/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	3,400	4,420,000
31/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
28/08/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,000	1,400,000
27/08/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	11,000	14,300,000
26/08/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,000	3,900,000
25/08/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	6,500	7,800,000
24/08/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	8,200	9,840,000
21/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	34,740	45,162,000
20/08/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	5,300	6,890,000
19/08/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	8,100	10,530,000
18/08/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	3,000	3,900,000
17/08/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	13,000	16,900,000
14/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
13/08/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	1,200	1,680,000
12/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,700	16,380,000
10/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,800	3,920,000
07/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	3,500	4,900,000
06/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
05/08/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,300	7,200	10,800,000
04/08/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,000	1,500,000
03/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
31/07/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,700	6,580,000
30/07/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	4,300	6,020,000
29/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	9,700	13,580,000
28/07/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	9,900	12,870,000
27/07/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	7,200	9,360,000
24/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	46,800	60,840,000
23/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	70,000	91,000,000
22/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	72,200	93,860,000
21/07/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	28,900	37,570,000
20/07/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	129,400	181,160,000
17/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
16/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
15/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	20,700	28,980,000
14/07/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	1,200	1,800,000
13/07/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	7,300	10,950,000
10/07/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	28,100	44,960,000
09/07/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	13,100	19,650,000
08/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	70,300	112,480,000
07/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,500	7,200,000
06/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	71,000	113,600,000
03/07/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	5,700	9,120,000
02/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	28,600	45,760,000
01/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	23,000	36,800,000
30/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,725	13,960,000
29/06/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	70,515	112,824,000
26/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	45,500	77,350,000
25/06/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	26,800	45,560,000
24/06/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,500	112,510	191,267,000
23/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,500	30,500	51,850,000
22/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	73,100	116,960,000
19/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	22,200	33,300,000
18/06/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	100,100	150,150,000
17/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	25,200	35,280,000
16/06/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	67,500	94,500,000
15/06/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	58,200	81,480,000
12/06/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	14,500	18,850,000
11/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,700	6,580,000
10/06/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	40,600	60,900,000
09/06/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	65,300	91,420,000
08/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	31,300	46,950,000
05/06/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	6,900	10,350,000
04/06/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	20,900	31,350,000
03/06/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	13,000	19,500,000
02/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,300	3,220,000
01/06/2015	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	5,600	7,840,000
29/05/2015	1,500	0.30 ▲	25.00	900	1,500	900	22,700	34,050,000
28/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	1,200	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	1,200	-0.10 ▼	-7.69	0	0	0	0	0
14/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	58,000	75,400,000
13/05/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	29,900	35,880,000
12/05/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	47,300	61,490,000
11/05/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	66,300	79,560,000
08/05/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	19,700	23,640,000
07/05/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,304	14,764,800
06/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	17,013	20,415,600
05/05/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	45,400	59,020,000
04/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	132,400	158,880,000
27/04/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	36,600	47,580,000
24/04/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	300	420,000
23/04/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	16,400	24,600,000
22/04/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	12,100	19,360,000
21/04/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	9,600	14,400,000
20/04/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	21,500	30,100,000
17/04/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,500	6,750,000
16/04/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	14,500	23,200,000
15/04/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	46,800	70,200,000
14/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,200	19,520,000
13/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	21,400	34,240,000
10/04/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	20,000	32,000,000
09/04/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	60,000	90,000,000
08/04/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,000	13,500,000
07/04/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	800	1,200,000
06/04/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	28,600	42,900,000
03/04/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	70,100	112,160,000
02/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	84,100	134,560,000
01/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	59,800	101,660,000
31/03/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	30,400	51,680,000
30/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,100	5,270,000
27/03/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	500	850,000
26/03/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	23,000	36,800,000
25/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	22,400	38,080,000
24/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,700	10,260,000
23/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	12,800	24,320,000
20/03/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	47,500	90,250,000
19/03/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	13,400	24,120,000
18/03/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	2,000	3,600,000
17/03/2015	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	7,500	14,250,000
16/03/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	20,000	40,000,000
13/03/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	96,100	182,590,000
12/03/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	49,200	88,560,000
11/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	67,300	121,140,000
10/03/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,600	7,700	13,090,000
09/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,100	18,870,000
06/03/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	51,100	86,870,000
05/03/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	42,000	67,200,000
04/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,600	11,220,000
03/03/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	13,600	23,120,000
02/03/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	24,700	39,520,000
27/02/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	43,100	73,270,000
26/02/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	38,700	69,660,000
25/02/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,600	50,600	86,020,000
24/02/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	8,400	14,280,000
13/02/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	24,100	40,970,000
12/02/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,500	156,000	249,600,000
11/02/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	13,200	21,120,000
10/02/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	46,300	78,710,000
09/02/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	47,100	80,070,000
06/02/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	18,500	33,300,000
05/02/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	10,600	19,080,000
04/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	58,700	105,660,000
03/02/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	39,700	71,460,000
02/02/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	27,800	50,040,000
30/01/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	20,400	36,720,000
29/01/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	22,900	43,510,000
28/01/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	47,200	84,960,000
27/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	15,900	31,800,000
26/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	25,200	50,400,000
23/01/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	91,500	183,000,000
22/01/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	56,900	119,490,000
21/01/2015	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	42,000	84,000,000
20/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	34,100	75,020,000
19/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	19,200	44,160,000
16/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	11,500	26,450,000
15/01/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	15,600	35,880,000
14/01/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
13/01/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,200	38,650	92,760,000
12/01/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	15,400	36,960,000
09/01/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	1,000	2,500,000
08/01/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	12,200	29,280,000
07/01/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,400	17,500	43,750,000
06/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	3,200	7,360,000
05/01/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	5,400	12,960,000
31/12/2014	2,300	0.10 ▲	4.55	2,300	2,400	2,300	14,200	32,660,000
30/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	31,500	69,300,000
29/12/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,300	7,590,000
26/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,200	3,000,000
25/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	10,100	25,250,000
23/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	20,800	52,000,000
22/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,500	8,750,000
19/12/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	35,800	89,500,000
18/12/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	27,500	71,500,000
17/12/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	40,100	96,240,000
16/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	46,100	110,640,000
15/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	29,300	73,250,000
12/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	44,200	110,500,000
11/12/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	33,200	83,000,000
10/12/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	22,600	58,760,000
09/12/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	49,300	123,250,000
08/12/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	29,600	76,960,000
05/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	23,000	59,800,000
04/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	44,500	115,700,000
03/12/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	61,900	160,940,000
02/12/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	57,100	148,460,000
01/12/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	17,800	48,060,000
28/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
27/11/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	70,500	190,350,000
26/11/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	62,800	163,280,000
25/11/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	10,100	27,270,000
24/11/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	7,600	21,280,000
21/11/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	45,000	130,500,000
20/11/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	40,700	118,030,000
19/11/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	60,100	168,280,000
18/11/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	32,900	95,410,000
17/11/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	97,200	291,600,000
14/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	15,900	44,520,000
13/11/2014	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	66,600	179,820,000
12/11/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	36,800	110,400,000
11/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	21,300	59,640,000
10/11/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,700	16,600	46,480,000
07/11/2014	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	57,700	150,020,000
06/11/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	12,000	33,600,000
05/11/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	20,500	57,400,000
04/11/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	41,300	115,640,000
03/11/2014	2,900	0.10 ▲	3.57	2,700	3,000	2,700	66,500	192,850,000
31/10/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,500	46,900	131,320,000
30/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,500	24,700,000
29/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,800	15,660,000
28/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,500	17,550,000
27/10/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	90,200	243,540,000
24/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	21,200	59,360,000
23/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,700	10,360,000
22/10/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	20,400	57,120,000
21/10/2014	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	28,800	80,640,000
20/10/2014	3,000	0.10 ▲	3.45	2,900	3,100	2,900	16,300	48,900,000
17/10/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,300	6,670,000
16/10/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	27,400	76,720,000
15/10/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	21,200	61,480,000
14/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	15,200	47,120,000
13/10/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	35,800	110,980,000
10/10/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	94,600	293,260,000
09/10/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	83,800	276,540,000
08/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	51,400	164,480,000
07/10/2014	3,200	0.10 ▲	3.23	3,000	3,300	3,000	60,500	193,600,000
06/10/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	45,500	141,050,000
03/10/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	64,400	199,640,000
02/10/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	34,301	106,333,100
01/10/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	57,900	173,700,000
30/09/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	31,830	95,490,000
29/09/2014	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	41,720	125,160,000
26/09/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	125,200	400,640,000
25/09/2014	3,100	0.20 ▲	6.90	2,800	3,100	2,800	127,700	395,870,000
24/09/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	63,300	183,570,000
23/09/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,700	110,700	321,030,000
22/09/2014	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	102,200	306,600,000
19/09/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	74,400	245,520,000
18/09/2014	3,200	-0.30 ▼	-8.57	3,500	3,700	3,200	209,700	671,040,000
17/09/2014	3,500	0.30 ▲	9.38	3,200	3,500	3,200	267,060	934,710,000
16/09/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,000	273,600	875,520,000
15/09/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	374,000	1,159,400,000
12/09/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	88,100	255,490,000
11/09/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	33,910	94,948,000
10/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	48,100	129,870,000
09/09/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	76,100	205,470,000
08/09/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	65,000	188,500,000
05/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	15,900	44,520,000
04/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	37,900	106,120,000
03/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	100,700	281,960,000
29/08/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,700	42,390,000
28/08/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	31,100	83,970,000
27/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	30,100	78,260,000
26/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	70,700	183,820,000
25/08/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,600	50,900	137,430,000
22/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	95,500	238,750,000
21/08/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	8,200	21,320,000
20/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	36,400	91,000,000
19/08/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,400	25,000	62,500,000
18/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	106,900	267,250,000
15/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,700	6,750,000
14/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	123,500	308,750,000
13/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	29,400	76,440,000
12/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	106,900	277,940,000
11/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	97,400	253,240,000
08/08/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	72,900	196,830,000
07/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	42,400	110,240,000
06/08/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	45,700	123,390,000
05/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	57,216	148,761,600
04/08/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	80,700	209,820,000
01/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	6,000	15,600,000
31/07/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	3,200	8,320,000
30/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	52,200	130,500,000
29/07/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,800	7,000,000
28/07/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	77,400	193,500,000
25/07/2014	2,600	0.10 ▲	4.00	2,700	2,700	2,600	39,200	101,920,000
24/07/2014	2,500	-0.20 ▼	-7.41	2,600	2,800	2,500	40,100	100,250,000
23/07/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	18,300	49,410,000
22/07/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	59,100	165,480,000
21/07/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	36,600	98,820,000
18/07/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	25,400	71,120,000
17/07/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	30,200	81,540,000
16/07/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	79,700	223,160,000
15/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	41,300	119,770,000
14/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	7,310	21,199,000
11/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	30,350	88,015,000
10/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	80,900	234,610,000
09/07/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	66,800	200,400,000
08/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	71,400	199,920,000
07/07/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	159,300	446,040,000
04/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	53,400	154,860,000
03/07/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	67,500	195,750,000
02/07/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	44,500	124,600,000
01/07/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	42,100	117,880,000
30/06/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	14,900	44,700,000
27/06/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	44,500	133,500,000
26/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,300	9,570,000
25/06/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	49,900	139,720,000
24/06/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,700	16,200	48,600,000
23/06/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	54,600	158,340,000
20/06/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	59,600	178,800,000
19/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	86,700	251,430,000
18/06/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	88,600	256,940,000
17/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	16,600	44,820,000
16/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,500	56,700	153,090,000
13/06/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,500	43,900	118,530,000
12/06/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	32,500	87,750,000
11/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	37,900	98,540,000
10/06/2014	2,500	-0.10 ▼	-3.85	2,700	2,700	2,400	77,400	193,500,000
09/06/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	20,600	53,560,000
06/06/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	20,000	54,000,000
05/06/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	11,400	30,780,000
04/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,400	23,100	60,060,000
03/06/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,400	58,700	152,620,000
02/06/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	26,600	69,160,000
30/05/2014	2,800	-0.20 ▼	-6.67	2,700	2,900	2,700	20,700	57,960,000
29/05/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,700	54,700	164,100,000
28/05/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	64,400	193,200,000
27/05/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	74,800	209,440,000
26/05/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	114,900	298,740,000
23/05/2014	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	62,200	149,280,000
22/05/2014	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	64,900	168,740,000
21/05/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	91,500	256,200,000
20/05/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	94,300	245,180,000
19/05/2014	2,400	0.20 ▲	9.09	2,200	2,400	2,200	108,600	260,640,000
16/05/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,000	40,000	88,000,000
15/05/2014	2,200	-0.20 ▼	-8.33	2,400	2,500	2,200	46,300	101,860,000
14/05/2014	2,400	0.20 ▲	9.09	2,000	2,400	2,000	106,600	255,840,000
13/05/2014	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	49,800	109,560,000
12/05/2014	2,400	-0.20 ▼	-7.69	2,700	2,700	2,400	33,800	81,120,000
09/05/2014	2,600	0.10 ▲	4.00	2,300	2,600	2,300	20,300	52,780,000
08/05/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	59,700	149,250,000
07/05/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	42,500	114,750,000
06/05/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,500	50,700	141,960,000
05/05/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	49,700	129,220,000
29/04/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	81,700	228,760,000
28/04/2014	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	34,700	97,160,000
25/04/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,700	44,300	132,900,000
24/04/2014	2,800	-0.20 ▼	-6.67	2,700	2,900	2,700	30,300	84,840,000
23/04/2014	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	23,800	71,400,000
22/04/2014	3,100	0.20 ▲	6.90	2,800	3,100	2,700	89,100	276,210,000
21/04/2014	2,900	-0.30 ▼	-9.38	2,900	3,000	2,900	87,600	254,040,000
18/04/2014	3,200	0.00 ■■	0.00	3,000	3,200	2,900	48,600	155,520,000
17/04/2014	3,200	-0.10 ▼	-3.03	3,600	3,600	3,000	124,900	399,680,000
16/04/2014	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	9,400	31,020,000
15/04/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	39,100	140,760,000
14/04/2014	3,700	0.00 ■■	0.00	3,400	3,800	3,400	33,600	124,320,000
11/04/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	44,000	162,800,000
10/04/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	76,600	291,080,000
08/04/2014	3,900	0.10 ▲	2.63	3,600	3,900	3,600	30,100	117,390,000
07/04/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,500	3,500	13,300,000
04/04/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,500	54,100	205,580,000
03/04/2014	3,800	0.20 ▲	5.56	3,300	3,800	3,300	236,800	899,840,000
02/04/2014	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	35,000	126,000,000
01/04/2014	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	17,100	68,400,000
31/03/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,100	75,600	332,640,000
28/03/2014	4,200	0.20 ▲	5.00	4,000	4,200	3,700	49,600	208,320,000
27/03/2014	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	145,000	580,000,000
26/03/2014	4,400	-0.40 ▼	-8.33	4,900	5,000	4,400	221,308	973,755,200
25/03/2014	4,800	-0.20 ▼	-4.00	5,200	5,500	4,700	279,150	1,339,920,000
24/03/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,500	243,100	1,215,500,000
21/03/2014	4,600	0.40 ▲	9.52	4,400	4,600	4,300	358,408	1,648,676,800
20/03/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,100	270,200	1,134,840,000
19/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	136,200	531,180,000
18/03/2014	3,600	0.30 ▲	9.09	3,500	3,600	3,500	26,100	93,960,000
17/03/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,200	168,920	557,436,000
14/03/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	113,800	341,400,000
13/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	49,220	152,582,000
12/03/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	170,330	528,023,000
11/03/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	97,300	301,630,000
10/03/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	174,320	540,392,000
07/03/2014	2,900	0.10 ▲	3.57	2,800	3,000	2,800	176,770	512,633,000
06/03/2014	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	76,000	212,800,000
05/03/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,700	66,600	193,140,000
04/03/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,700	51,400	154,200,000
03/03/2014	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	220,200	616,560,000
28/02/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	173,910	539,121,000
27/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	29,100	84,390,000
26/02/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,600	175,900	474,930,000
25/02/2014	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	49,900	124,750,000
24/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	44,900	116,740,000
21/02/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	40,700	105,820,000
20/02/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	34,500	89,700,000
19/02/2014	2,600	0.10 ▲	4.00	2,600	2,700	2,600	29,900	77,740,000
18/02/2014	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	33,700	84,250,000
17/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	17,700	47,790,000
14/02/2014	2,700	0.10 ▲	3.85	2,600	2,800	2,600	47,900	129,330,000
13/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	51,900	134,940,000
12/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,200	19,440,000
11/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	36,300	98,010,000
10/02/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	25,300	68,310,000
07/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	19,800	53,460,000
06/02/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	5,900	15,930,000
27/01/2014	2,600	0.00 ■■	0.00	2,400	2,600	2,400	25,900	67,340,000
24/01/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	5,500	14,300,000
23/01/2014	2,600	0.10 ▲	4.00	2,400	2,700	2,400	16,000	41,600,000
22/01/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	93,800	234,500,000
21/01/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	10,900	27,250,000
20/01/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	47,700	119,250,000
17/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	74,200	200,340,000
16/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	51,200	143,360,000
15/01/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	128,700	373,230,000
14/01/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	34,400	96,320,000
13/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	33,400	93,520,000
10/01/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,800	70,800	205,320,000
09/01/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,800	115,700	335,530,000
08/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	43,200	125,280,000
07/01/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	45,300	126,840,000
06/01/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	70,700	205,030,000
03/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	70,200	189,540,000
02/01/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	51,600	144,480,000
31/12/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,700	64,100	179,480,000
30/12/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,700	49,900	139,720,000
27/12/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	147,250	441,750,000
26/12/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	52,900	148,120,000
25/12/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	41,900	117,320,000
24/12/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	32,800	91,840,000
23/12/2013	3,000	0.00 ■■	0.00	3,200	3,200	2,900	57,600	172,800,000
20/12/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,700	131,900	395,700,000
19/12/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	85,300	238,840,000
18/12/2013	3,000	-0.30 ▼	-9.09	3,500	3,600	3,000	93,000	279,000,000
17/12/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	59,500	196,350,000
16/12/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	124,800	374,400,000
13/12/2013	2,800	0.20 ▲	7.69	2,500	2,800	2,500	89,500	250,600,000
12/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	34,600	89,960,000
11/12/2013	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	228,500	616,950,000
10/12/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,600	148,700	446,100,000
09/12/2013	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	153,100	428,680,000
06/12/2013	3,100	0.00 ■■	0.00	2,800	3,400	2,800	238,000	737,800,000
05/12/2013	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	138,100	428,110,000
04/12/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	248,510	844,934,000
03/12/2013	3,700	-0.40 ▼	-9.76	3,700	4,300	3,700	374,800	1,386,760,000
02/12/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	818	3,353,800
29/11/2013	4,500	-0.50 ▼	-10.00	5,400	5,500	4,500	89,082	400,869,000
28/11/2013	5,000	0.40 ▲	8.70	5,000	5,000	4,700	350,900	1,754,500,000
27/11/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	9,000	41,400,000
26/11/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,000	517,488	2,173,449,600
25/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	26,800	104,520,000
22/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	164,200	591,120,000
21/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	305,835	1,009,255,500
20/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	347,100	1,041,300,000
19/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	13,100	36,680,000
18/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	73,510	191,126,000
15/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	111,300	267,120,000
14/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	13,600	29,920,000
13/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,300	6,600,000
12/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	92,600	175,940,000
11/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	19,500	35,100,000
08/11/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	40,110	68,187,000
07/11/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	33,400	53,440,000
06/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,500	54,800	93,160,000
05/11/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	66,400	106,240,000
04/11/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,500	25,500	38,250,000
01/11/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	30,000	45,000,000
31/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	400	560,000
29/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,600	26,400,000
28/10/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	20,700	31,050,000
25/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,400	1,960,000
24/10/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,000	2,600,000
23/10/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	24,500	34,300,000
22/10/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	1,500	2,250,000
21/10/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
18/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	15,100	21,140,000
17/10/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	200	260,000
16/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
15/10/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	5,000	6,500,000
14/10/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
11/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
10/10/2013	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	8,800	11,440,000
09/10/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	67,600	94,640,000
08/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
07/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,500	9,100,000
04/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
03/10/2013	1,300	0.00 ■■	0.00	1,300	1,400	1,200	16,000	20,800,000
02/10/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	3,200	4,160,000
01/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
30/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
27/09/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	200	280,000
26/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/09/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
24/09/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/09/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	17,400	22,620,000
20/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
18/09/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,000	3,900,000
17/09/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
16/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/09/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	4,600	6,440,000
10/09/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	2,500	3,500,000
09/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
05/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,300	7,420,000
04/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
03/09/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	20,600	28,840,000
30/08/2013	1,400	0.00 ■■	0.00	1,300	1,500	1,300	27,700	38,780,000
29/08/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	300	420,000
28/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	32,500	42,250,000
27/08/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	8,200	11,480,000
26/08/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
23/08/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	200	240,000
22/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
21/08/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	300	420,000
20/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,400	1,820,000
19/08/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
16/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
15/08/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	9,800	13,720,000
14/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,000	2,600,000
13/08/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,100	1,430,000
12/08/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,000	2,400,000
09/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,700	10,010,000
08/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
07/08/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,200	19,300	27,020,000
06/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	300	390,000
02/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,700	2,380,000
01/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,700	16,380,000
29/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	900	1,260,000
26/07/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	11,500	16,100,000
25/07/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	600	900,000
24/07/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	400	600,000
23/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/07/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	400	560,000
19/07/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	5,600	8,400,000
18/07/2013	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	3,600	5,040,000
17/07/2013	1,500	0.00 ■■	0.00	1,400	1,600	1,400	800	1,200,000
16/07/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	1,400	2,100,000
15/07/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
12/07/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	6,500	9,750,000
11/07/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	13,000	18,200,000
10/07/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	600	900,000
09/07/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	2,200	3,300,000
08/07/2013	1,500	0.00 ■■	0.00	1,400	1,600	1,400	5,200	7,800,000
05/07/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,500	4,300	6,450,000
04/07/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	600	900,000
03/07/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	6,200	9,920,000
02/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,300	3,450,000
01/07/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,300	4,950,000
28/06/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	200	320,000
27/06/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	9,900	14,850,000
26/06/2013	1,600	0.00 ■■	0.00	1,500	1,700	1,500	91,100	145,760,000
25/06/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,100	6,560,000
24/06/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	300	510,000
21/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	24,400	43,920,000
20/06/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	14,200	25,560,000
19/06/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	69,400	117,980,000
18/06/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
17/06/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
14/06/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,400	2,240,000
13/06/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	600	1,020,000
12/06/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
11/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,500	8,250,000
07/06/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,500	16,800,000
06/06/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	9,800	16,660,000
05/06/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	500	800,000
04/06/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,900	6,630,000
03/06/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
31/05/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	10,600	18,020,000
30/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,700	12,320,000
29/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
28/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	400	720,000
27/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,200	18,360,000
24/05/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,600	700	1,260,000
23/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	15,700	26,690,000
22/05/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	24,800	44,640,000
21/05/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
20/05/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,100	24,160,000
17/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	2,600	4,160,000
16/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,400	2,100,000
15/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,100	1,650,000
13/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
10/05/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	3,100	4,650,000
09/05/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	200	320,000
08/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,300	1,950,000
07/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/05/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,400	5,700	9,120,000
03/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	7,000	10,500,000
26/04/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	16,000	25,600,000
25/04/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	900	1,440,000
24/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	25,100	37,650,000
23/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
22/04/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	1,100	1,760,000
18/04/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	4,700	7,050,000
17/04/2013	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	4,500	6,750,000
16/04/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	2,700	4,320,000
15/04/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,500	10,100	15,150,000
12/04/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,900	5,850,000
11/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	7,700	11,550,000
10/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
09/04/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	2,800	4,480,000
08/04/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	75,600	128,520,000
05/04/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	6,800	10,880,000
04/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,800	18,360,000
03/04/2013	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	12,100	21,780,000
02/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	20,600	39,140,000
01/04/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
29/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	400	720,000
27/03/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,000	12,600,000
26/03/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	4,500	8,100,000
25/03/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	600	1,200,000
22/03/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,000	2,000,000
21/03/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	8,100	16,200,000
20/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	900	1,800,000
19/03/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
18/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/03/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	600	1,260,000
14/03/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	4,400	9,240,000
13/03/2013	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	1,300	2,600,000
12/03/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
11/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,100	10,710,000
08/03/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,600	9,660,000
07/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	1,900	8,800	18,480,000
06/03/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,200	10,920,000
05/03/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
04/03/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	5,400	11,880,000
01/03/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
28/02/2013	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	200	420,000
27/02/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	17,100	39,330,000
26/02/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	9,700	22,310,000
25/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,200	12,900	30,960,000
22/02/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	200	480,000
21/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,700	13,680,000
20/02/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	7,900	18,960,000
19/02/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	12,500	31,250,000
18/02/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,300	18,600	46,500,000
08/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	12,400	29,760,000
07/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,100	7,440,000
06/02/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	1,000	2,400,000
05/02/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
04/02/2013	2,400	0.10 ▲	4.35	2,200	2,400	2,100	11,100	26,640,000
01/02/2013	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	26,900	61,870,000
31/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	29,200	70,080,000
30/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	42,700	98,210,000
29/01/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	22,300	53,520,000
28/01/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	36,000	93,600,000
25/01/2013	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	147,600	369,000,000
24/01/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	33,100	86,060,000
23/01/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,600	16,400	45,920,000
22/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	17,200	48,160,000
21/01/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	28,200	76,140,000
18/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	40,400	117,160,000
17/01/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,600	51,300	143,640,000
16/01/2013	2,600	0.30 ▲	13.04	2,500	2,600	2,500	69,300	180,180,000
15/01/2013	2,300	-0.10 ▼	-4.17	2,400	2,600	2,300	55,100	126,730,000
14/01/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	22,400	53,760,000
11/01/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	1,600	4,000,000
10/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	18,200	47,320,000
09/01/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	35,500	88,750,000
08/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	8,400	21,840,000
07/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	17,200	46,440,000
04/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	39,900	103,740,000
03/01/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	66,500	166,250,000
02/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	35,800	93,080,000
28/12/2012	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	15,300	38,250,000
27/12/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	13,000	33,800,000
26/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,300	3,250,000
25/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	11,000	27,500,000
24/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,100	7,750,000
21/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,700	8,880,000
20/12/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	34,600	83,040,000
19/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	4,400	10,560,000
18/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,400	7,820,000
17/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	22,800	54,720,000
14/12/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	20,200	48,480,000
13/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,200	3,000,000
12/12/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	4,100	9,840,000
11/12/2012	2,400	0.10 ▲	4.35	2,500	2,500	2,300	400	960,000
10/12/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	2,600	5,980,000
07/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	300	720,000
06/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	400	960,000
05/12/2012	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	3,200	7,360,000
04/12/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	5,300	12,720,000
03/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	9,000	20,700,000
30/11/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	6,200	14,260,000
29/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,800	6,720,000
28/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	300	750,000
27/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,400	1,200	3,120,000
26/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,400	3,500,000
22/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
20/11/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	2,100	5,460,000
19/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
16/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	300	780,000
15/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	500	1,300,000
13/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
12/11/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,600	4,160,000
09/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
08/11/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,500	8,400,000
07/11/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,200	500	1,200,000
06/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	9,500	20,900,000
05/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,200	2,760,000
02/11/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	4,600	11,040,000
01/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,500	10,800,000
31/10/2012	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,200	2,880,000
30/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	1,100	2,640,000
29/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	4,900	12,250,000
26/10/2012	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	9,200	22,080,000
25/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	26,900	67,250,000
24/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,400	7,300	18,980,000
23/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	6,000	15,000,000
22/10/2012	2,400	0.00 ■■	0.00	2,300	2,500	2,300	2,500	6,000,000
19/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	15,700	37,680,000
18/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	7,900	19,750,000
17/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	5,000	13,000,000
16/10/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	8,000	21,600,000
15/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	7,400	19,240,000
12/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,800	4,860,000
11/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	22,300	62,440,000
10/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	31,100	83,970,000
09/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,000	2,800,000
08/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	5,200	14,040,000
05/10/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	4,600	11,960,000
04/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,800	15,080,000
03/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	12,000	31,200,000
02/10/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	23,600	59,000,000
01/10/2012	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	22,700	56,750,000
28/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,200	38,340,000
27/09/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	4,100	11,070,000
26/09/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	5,800	16,240,000
25/09/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	6,300	18,270,000
24/09/2012	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	2,200	6,160,000
21/09/2012	3,000	0.20 ▲	7.14	2,700	3,000	2,700	3,500	10,500,000
20/09/2012	2,800	-0.10 ▼	-3.45	2,700	3,000	2,700	17,600	49,280,000
19/09/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	14,400	41,760,000
18/09/2012	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	4,500	12,600,000
17/09/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	6,100	18,300,000
14/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	9,900	28,710,000
13/09/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	8,500	23,800,000
12/09/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	17,900	50,120,000
11/09/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	24,500	66,150,000
10/09/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	9,700	27,160,000
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
06/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	4,100	12,300,000
05/09/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	12,500	38,750,000
04/09/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,800	11,800	35,400,000
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
30/08/2012	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	13,500	40,500,000
29/08/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
28/08/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	18,400	55,200,000
27/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	9,900	30,690,000
24/08/2012	3,300	0.20 ▲	6.45	3,000	3,300	2,900	20,300	66,990,000
23/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	26,400	81,840,000
22/08/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	38,400	126,720,000
21/08/2012	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	66,900	227,460,000
20/08/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	11,500	40,250,000
17/08/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	2,000	7,000,000
16/08/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	12,300	41,820,000
15/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	5,000	16,500,000
14/08/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	7,100	24,850,000
13/08/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	26,900	94,150,000
10/08/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	34,800	121,800,000
09/08/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	9,300	34,410,000
08/08/2012	3,500	-0.20 ▼	-5.41	3,600	3,800	3,500	89,500	313,250,000
07/08/2012	3,700	0.10 ▲	2.78	3,700	3,800	3,600	76,000	281,200,000
06/08/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	103,900	374,040,000
03/08/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	2,900	9,860,000
02/08/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	10,500	33,600,000
01/08/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	20,300	60,900,000
31/07/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	5,000	15,000,000
30/07/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	800	2,320,000
27/07/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	2,200	6,600,000
26/07/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	7,800	24,180,000
25/07/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	10,500	32,550,000
24/07/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	0	0
23/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,000	800	2,560,000
20/07/2012	3,200	0.10 ▲	3.23	3,000	3,200	2,900	14,400	46,080,000
19/07/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	8,300	25,730,000
18/07/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,300	3,770,000
17/07/2012	3,200	0.00 ■■	0.00	3,000	3,200	3,000	300	960,000
16/07/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	9,300	29,760,000
13/07/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,300	1,800	6,120,000
12/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	2,200	7,260,000
09/07/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
06/07/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	7,900	22,910,000
05/07/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	27,800	77,840,000
04/07/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	7,400	19,980,000
03/07/2012	2,800	-0.50 ▼	-15.15	3,000	3,000	2,800	3,500	9,800,000
02/07/2012	3,300	0.00 ■■	0.00	3,000	3,300	3,000	5,500	18,150,000
29/06/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,000	7,700	25,410,000
28/06/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	1,400	4,480,000
27/06/2012	3,200	0.10 ▲	3.23	3,200	3,200	2,900	700	2,240,000
26/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	11,500	35,650,000
25/06/2012	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	5,200	16,640,000
22/06/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	300	1,020,000
21/06/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	4,200	13,860,000
20/06/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	7,000	22,400,000
19/06/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	26,800	91,120,000
18/06/2012	3,500	-0.50 ▼	-12.50	3,900	3,900	3,500	18,900	66,150,000
12/06/2012	4,000	0.40 ▲	11.11	3,900	4,000	3,900	9,200	36,800,000
11/06/2012	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	26,300	94,680,000
08/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	9,700	38,800,000
07/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	21,300	85,200,000
06/06/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	18,300	73,200,000
05/06/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	34,100	136,400,000
04/06/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,600	19,200	71,040,000
01/06/2012	3,400	0.00 ■■	0.00	3,700	3,700	3,400	1,600	5,440,000
31/05/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	10,000	34,000,000
30/05/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	700	2,520,000
29/05/2012	3,400	0.30 ▲	9.68	3,300	3,400	3,300	11,000	37,400,000
28/05/2012	3,100	-0.20 ▼	-6.06	3,600	3,600	3,100	21,500	66,650,000
25/05/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,100	3,630,000
24/05/2012	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	1,600	5,440,000
23/05/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	7,200	26,640,000
22/05/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
21/05/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,000	3,600,000
18/05/2012	3,300	-0.30 ▼	-8.33	3,400	3,600	3,300	22,800	75,240,000
17/05/2012	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	7,300	26,280,000
16/05/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	0	0
15/05/2012	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	61,800	228,660,000
14/05/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,800	92,200	359,580,000
11/05/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	12,400	44,640,000
10/05/2012	3,400	0.30 ▲	9.68	3,100	3,400	3,100	30,000	102,000,000
09/05/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	15,400	47,740,000
08/05/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	15,000	45,000,000
07/05/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	5,100	16,320,000
04/05/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,600	10,800,000
03/05/2012	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,000	3,200,000
02/05/2012	3,200	0.20 ▲	6.67	3,400	3,400	2,900	32,500	104,000,000
27/04/2012	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	10,200	30,600,000
26/04/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
25/04/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	8,800	26,400,000
24/04/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	2,300	6,900,000
23/04/2012	3,200	0.00 ■■	0.00	3,500	3,500	3,200	2,100	6,720,000
20/04/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
19/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	12,800	38,400,000
17/04/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	49,800	154,380,000
16/04/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
13/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,900	5,700,000
09/04/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
06/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/04/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	3,200	9,920,000
04/04/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	300	900,000
03/04/2012	3,100	0.00 ■■	0.00	3,400	3,400	3,100	400	1,240,000
30/03/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	16,100	49,910,000
29/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,600	27,520,000
28/03/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
27/03/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	400	1,360,000
26/03/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,500	1,000	3,500,000
23/03/2012	3,500	0.30 ▲	9.38	3,300	3,500	3,300	21,200	74,200,000
22/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	15,200	48,640,000
21/03/2012	3,100	-0.40 ▼	-11.43	3,100	3,500	3,100	900	2,790,000
20/03/2012	3,500	0.10 ▲	2.94	3,100	3,500	3,100	300	1,050,000
19/03/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	1,600	5,440,000
16/03/2012	3,200	-0.30 ▼	-8.57	3,700	3,700	3,200	800	2,560,000
15/03/2012	3,500	0.30 ▲	9.38	3,300	3,500	3,300	600	2,100,000
14/03/2012	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	700	2,240,000
13/03/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
12/03/2012	3,200	-0.30 ▼	-8.57	3,700	3,700	3,200	16,700	53,440,000
09/03/2012	3,500	0.10 ▲	2.94	3,200	3,700	3,200	11,000	38,500,000
08/03/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	7,900	26,860,000
07/03/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	10,200	34,680,000
06/03/2012	3,500	-0.10 ▼	-2.78	3,900	3,900	3,500	5,300	18,550,000
05/03/2012	3,600	0.30 ▲	9.09	3,500	3,600	3,500	18,800	67,680,000
02/03/2012	3,300	0.20 ▲	6.45	2,900	3,300	2,900	7,400	24,420,000
01/03/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
29/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
28/02/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	23,100	69,300,000
27/02/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
24/02/2012	3,000	0.00 ■■	0.00	3,100	3,300	3,000	400	1,200,000
23/02/2012	3,000	0.20 ▲	7.14	2,700	3,000	2,700	1,800	5,400,000
22/02/2012	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
21/02/2012	3,200	0.20 ▲	6.67	3,200	3,200	2,900	600	1,920,000
20/02/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	2,500	7,500,000
17/02/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
16/02/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
15/02/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	2,300	6,670,000
14/02/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	0	0
13/02/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	24,600	71,340,000
10/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,900	17,110,000
09/02/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	23,500	68,150,000
08/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	31,000	89,900,000
07/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
06/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
03/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
01/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	800	2,240,000
31/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,100	8,370,000
30/01/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	800	2,160,000
20/01/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
19/01/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
18/01/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,500	13,800	35,880,000
17/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
16/01/2012	2,500	0.00 ■■	0.00	2,300	2,500	2,300	900	2,250,000
13/01/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
12/01/2012	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	5,700	13,110,000
11/01/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
10/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,400	7,820,000
09/01/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	2,300	5,290,000
06/01/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	1,400	3,220,000
05/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
04/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	3,000	6,900,000
29/12/2011	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	200	440,000
28/12/2011	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,500	8,400,000
27/12/2011	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	1,700	3,910,000
26/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
23/12/2011	2,400	0.00 ■■	0.00	2,200	2,400	2,200	200	480,000
22/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
20/12/2011	2,400	0.20 ▲	9.09	2,200	2,400	2,200	200	480,000
19/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
16/12/2011	2,300	0.20 ▲	9.52	2,300	2,300	2,300	1,000	2,300,000
15/12/2011	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	6,600	13,860,000
14/12/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,200	9,660,000
13/12/2011	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	29,800	71,520,000
12/12/2011	2,600	-0.20 ▼	-7.14	3,000	3,000	2,600	9,700	25,220,000
09/12/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
08/12/2011	2,700	0.00 ■■	0.00	2,900	2,900	2,500	6,100	16,470,000
07/12/2011	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	9,100	24,570,000
06/12/2011	2,800	-0.50 ▼	-15.15	3,400	3,400	2,800	600	1,680,000
05/12/2011	3,300	0.20 ▲	6.45	3,000	3,300	3,000	2,500	8,250,000
02/12/2011	3,100	0.10 ▲	3.33	3,000	3,100	2,900	2,000	6,200,000
01/12/2011	3,000	0.00 ■■	0.00	3,200	3,200	3,000	400	1,200,000
30/11/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
29/11/2011	2,800	-0.50 ▼	-15.15	2,900	2,900	2,700	7,000	19,600,000
28/11/2011	3,300	0.30 ▲	10.00	3,000	3,300	3,000	5,100	16,830,000
25/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	2,900	6,500	19,500,000
24/11/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,200	9,280,000
23/11/2011	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	1,300	3,900,000
22/11/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	900	2,790,000
21/11/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	900	2,700,000
18/11/2011	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	300	930,000
17/11/2011	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	1,100	3,520,000
16/11/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
15/11/2011	3,300	0.00 ■■	0.00	3,100	3,300	3,100	700	2,310,000
14/11/2011	3,300	-0.50 ▼	-13.16	3,400	3,400	3,300	4,500	14,850,000
11/11/2011	3,800	-0.20 ▼	-5.00	3,600	3,800	3,600	2,000	7,600,000
10/11/2011	4,000	0.00 ■■	0.00	3,700	4,000	3,700	600	2,400,000
09/11/2011	4,000	0.10 ▲	2.56	4,000	4,100	3,700	6,900	27,600,000
08/11/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	4,000	15,600,000
07/11/2011	3,800	0.20 ▲	5.56	3,600	3,800	3,600	14,500	55,100,000
04/11/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,400	30,900	111,240,000
03/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
02/11/2011	3,400	0.00 ■■	0.00	3,200	3,400	3,200	19,100	64,940,000
01/11/2011	3,400	0.20 ▲	6.25	3,200	3,400	3,200	16,200	55,080,000
31/10/2011	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	5,100	16,320,000
28/10/2011	3,500	0.30 ▲	9.38	3,300	3,500	3,300	7,800	27,300,000
27/10/2011	3,200	0.10 ▲	3.23	3,100	3,200	3,100	24,200	77,440,000
26/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	2,200	6,820,000
25/10/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	3,500	10,500,000
24/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,100	3,520,000
21/10/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	4,800	15,360,000
20/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
19/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
18/10/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	13,700	41,100,000
17/10/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	22,300	69,130,000
14/10/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	4,000	12,000,000
13/10/2011	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	1,100	3,080,000
12/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	17,900	53,700,000
11/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
10/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	42,100	126,300,000
07/10/2011	3,000	0.10 ▲	3.45	3,300	3,300	3,000	9,000	27,000,000
06/10/2011	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	11,600	33,640,000
05/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,200	10,240,000
04/10/2011	3,200	0.10 ▲	3.23	3,000	3,200	3,000	6,400	20,480,000
03/10/2011	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	16,600	51,460,000
30/09/2011	3,200	0.20 ▲	6.67	3,000	3,200	3,000	45,100	144,320,000
29/09/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	6,100	18,300,000
28/09/2011	3,100	0.10 ▲	3.33	3,100	3,200	3,000	18,400	57,040,000
27/09/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	21,200	63,600,000
26/09/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	4,800	13,920,000
23/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,000	18,000,000
22/09/2011	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,400	19,200,000
21/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,900	17,110,000
20/09/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	10,000	29,000,000
19/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
16/09/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,000	8,700,000
15/09/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	12,100	33,880,000
14/09/2011	2,900	-0.10 ▼	-3.33	3,200	3,200	2,900	5,400	15,660,000
13/09/2011	3,000	0.00 ■■	0.00	2,800	3,000	2,700	52,500	157,500,000
12/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,700	55,000	165,000,000
09/09/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	4,300	12,900,000
08/09/2011	3,200	0.20 ▲	6.67	3,200	3,300	2,700	27,900	89,280,000
07/09/2011	3,000	0.10 ▲	3.45	2,800	3,000	2,800	3,100	9,300,000
06/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
01/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
31/08/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
30/08/2011	3,000	0.00 ■■	0.00	2,800	3,000	2,800	2,500	7,500,000
29/08/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	800	2,400,000
26/08/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	500	1,400,000
25/08/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	0	0
24/08/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	5,000	14,000,000
23/08/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
22/08/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,900	3,100	8,990,000
19/08/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/08/2011	2,900	0.30 ▲	11.54	2,800	2,900	2,800	2,900	8,410,000
17/08/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	3,600	9,360,000
16/08/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,000	8,100,000
15/08/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	900	2,520,000
12/08/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,400	6,720,000
11/08/2011	2,700	0.20 ▲	8.00	2,500	2,700	2,500	1,500	4,050,000
10/08/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	400	1,000,000
09/08/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
08/08/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,700	700	1,960,000
05/08/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,900	7,830,000
04/08/2011	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	8,000	20,800,000
03/08/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,500	4,050,000
02/08/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	500	1,250,000
01/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	36,600	98,820,000
29/07/2011	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	2,100	5,670,000
28/07/2011	2,800	-0.20 ▼	-6.67	2,700	2,800	2,700	2,700	7,560,000
27/07/2011	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	400	1,200,000
26/07/2011	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	1,400	4,340,000
25/07/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	1,600	5,440,000
22/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,200	4,200,000
20/07/2011	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	4,600	17,020,000
19/07/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
18/07/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
15/07/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	5,750	20,700,000
14/07/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
13/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	3,000	11,100,000
11/07/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
08/07/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2011	3,600	-0.40 ▼	-10.00	3,600	3,700	3,600	7,700	27,720,000
05/07/2011	4,000	0.10 ▲	2.56	4,200	4,200	3,700	800	3,200,000
04/07/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	200	780,000
01/07/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/06/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	600	2,460,000
29/06/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	400	1,600,000
28/06/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	0	0
27/06/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	1,100	4,290,000
24/06/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
23/06/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	200	800,000
22/06/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	5,500	22,000,000
21/06/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	900	3,600,000
20/06/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	200	800,000
17/06/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
16/06/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
15/06/2011	4,000	0.20 ▲	5.26	3,800	4,000	3,700	9,500	38,000,000
14/06/2011	3,800	-0.50 ▼	-11.63	4,000	4,000	3,800	9,000	34,200,000
13/06/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,100	3,400	14,620,000
10/06/2011	4,200	0.00 ■■	0.00	4,100	4,200	3,800	18,100	76,020,000
09/06/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,000	4,200,000
08/06/2011	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	7,700	30,800,000
07/06/2011	4,300	-0.10 ▼	-2.27	4,100	4,500	4,100	4,700	20,210,000
06/06/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
03/06/2011	4,100	-0.50 ▼	-10.87	4,400	4,400	4,100	4,500	18,450,000
02/06/2011	4,600	0.20 ▲	4.55	4,400	4,600	4,400	10,100	46,460,000
01/06/2011	4,400	0.40 ▲	10.00	3,600	4,400	3,600	3,100	13,640,000
31/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
30/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
26/05/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,300	4,442	17,323,800
25/05/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
24/05/2011	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	200	760,000
23/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
20/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,200	12,800,000
19/05/2011	4,000	0.00 ■■	0.00	4,400	4,400	4,000	1,800	7,200,000
18/05/2011	4,000	-0.20 ▼	-4.76	4,600	4,600	3,800	1,400	5,600,000
17/05/2011	4,200	-0.20 ▼	-4.55	4,700	4,700	4,200	4,200	17,640,000
16/05/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
13/05/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
12/05/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,500	6,750,000
11/05/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/05/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	200	920,000
09/05/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	800	3,840,000
06/05/2011	4,600	-0.20 ▼	-4.17	4,400	4,800	4,400	1,800	8,280,000
05/05/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,700	600	2,880,000
04/05/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	3,700	17,020,000
29/04/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	3,000	14,400,000
28/04/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	2,700	13,230,000
27/04/2011	5,000	0.30 ▲	6.38	4,800	5,000	4,800	3,200	16,000,000
26/04/2011	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	6,000	28,200,000
25/04/2011	5,000	0.00 ■■	0.00	4,700	5,000	4,700	1,200	6,000,000
22/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,100	30,500,000
21/04/2011	5,000	0.00 ■■	0.00	4,700	5,000	4,700	600	3,000,000
20/04/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
19/04/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,700	9,100	44,590,000
18/04/2011	5,100	0.20 ▲	4.08	4,600	5,100	4,600	300	1,530,000
15/04/2011	4,900	-0.20 ▼	-3.92	4,700	4,900	4,700	700	3,430,000
14/04/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
13/04/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	4,800	1,200	6,240,000
08/04/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	2,000	10,600,000
07/04/2011	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	9,100	46,410,000
06/04/2011	5,400	0.10 ▲	1.89	5,000	5,400	5,000	5,600	30,240,000
05/04/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	1,800	9,540,000
04/04/2011	5,100	0.00 ■■	0.00	5,500	5,600	5,100	17,000	86,700,000
01/04/2011	5,100	-0.10 ▼	-1.92	5,400	5,600	5,100	13,300	67,830,000
31/03/2011	5,200	0.30 ▲	6.12	5,200	5,200	4,900	3,500	18,200,000
30/03/2011	4,900	-0.10 ▼	-2.00	4,800	5,000	4,700	8,000	39,200,000
29/03/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	6,100	30,500,000
28/03/2011	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	7,600	38,000,000
25/03/2011	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	7,100	36,210,000
24/03/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	13,900	72,280,000
23/03/2011	5,400	-0.10 ▼	-1.82	5,800	5,800	5,300	4,800	25,920,000
22/03/2011	5,500	-0.40 ▼	-6.78	5,500	5,800	5,400	1,600	8,800,000
21/03/2011	5,900	0.40 ▲	7.27	5,300	5,900	5,300	2,700	15,930,000
18/03/2011	5,500	0.40 ▲	7.84	5,400	5,500	5,400	4,600	25,300,000
17/03/2011	5,100	-0.10 ▼	-1.92	4,800	5,100	4,800	9,500	48,450,000
16/03/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,300	11,960,000
15/03/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/03/2011	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	2,300	12,190,000
11/03/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,500	8,700	49,590,000
10/03/2011	5,700	0.60 ▲	11.76	5,500	5,700	5,500	51,000	290,700,000
09/03/2011	5,100	-0.60 ▼	-10.53	5,700	5,700	5,100	10,400	53,040,000
08/03/2011	5,700	0.30 ▲	5.56	5,400	5,800	5,200	34,300	195,510,000
07/03/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	1,000	5,400,000
04/03/2011	5,300	0.00 ■■	0.00	5,300	5,500	5,000	6,400	33,920,000
03/03/2011	5,300	0.40 ▲	8.16	5,100	5,300	4,800	26,800	142,040,000
02/03/2011	4,900	-0.40 ▼	-7.55	5,000	5,300	4,900	12,800	62,720,000
01/03/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,000	26,500,000
28/02/2011	5,300	0.10 ▲	1.92	5,200	5,500	5,200	5,700	30,210,000
25/02/2011	5,200	0.20 ▲	4.00	5,000	5,600	5,000	17,900	93,080,000
24/02/2011	5,000	-0.60 ▼	-10.71	5,300	5,600	4,900	20,400	102,000,000
23/02/2011	5,600	0.00 ■■	0.00	5,500	5,600	5,100	3,500	19,600,000
22/02/2011	5,600	0.50 ▲	9.80	5,700	5,700	5,400	3,300	18,480,000
21/02/2011	5,100	-0.40 ▼	-7.27	5,700	5,700	5,100	5,200	26,520,000
18/02/2011	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	4,400	24,200,000
17/02/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	1,700	9,690,000
16/02/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,700	2,900	17,110,000
15/02/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	5,300	30,740,000
14/02/2011	5,900	0.10 ▲	1.72	6,000	6,100	5,800	48,700	287,330,000
11/02/2011	5,800	0.10 ▲	1.75	5,700	5,900	5,700	3,200	18,560,000
10/02/2011	5,700	0.00 ■■	0.00	5,700	5,800	5,600	8,600	49,020,000
09/02/2011	5,700	0.00 ■■	0.00	5,800	6,000	5,700	20,700	117,990,000
08/02/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,700	700	3,990,000
28/01/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,500	8,200	46,740,000
27/01/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	24,500	137,200,000
26/01/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,400	32,900	190,820,000
25/01/2011	5,600	0.20 ▲	3.70	6,000	6,200	5,600	1,500	8,400,000
24/01/2011	5,400	-0.40 ▼	-6.90	6,300	6,600	5,400	46,300	250,020,000
21/01/2011	5,800	0.00 ■■	0.00	6,200	6,200	5,800	11,300	65,540,000
20/01/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	2,100	12,180,000
19/01/2011	5,900	0.00 ■■	0.00	5,800	6,100	5,500	6,900	40,710,000
18/01/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	4,400	25,960,000
17/01/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	9,000	54,000,000
14/01/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	4,100	25,010,000
13/01/2011	6,200	0.10 ▲	1.64	6,500	6,700	6,100	397,900	2,466,980,000
12/01/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,000	7,100	43,310,000
11/01/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	0	0
10/01/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	8,300	48,970,000
07/01/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	2,200	13,420,000
06/01/2011	6,300	0.10 ▲	1.61	6,100	6,300	6,100	900	5,670,000
05/01/2011	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	4,400	27,280,000
04/01/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,500	9,450,000
31/12/2010	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	24,100	151,830,000
30/12/2010	6,400	0.20 ▲	3.23	6,400	6,400	6,400	200	1,280,000
29/12/2010	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,000	6,200,000
28/12/2010	6,400	0.30 ▲	4.92	6,300	6,400	5,900	14,400	92,160,000
27/12/2010	6,100	0.00 ■■	0.00	6,000	6,100	5,900	5,800	35,380,000
24/12/2010	6,100	0.10 ▲	1.67	5,800	6,300	5,800	3,200	19,520,000
23/12/2010	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	2,200	13,200,000
22/12/2010	6,300	-0.20 ▼	-3.08	6,200	6,300	6,100	11,600	73,080,000
21/12/2010	6,500	-0.20 ▼	-2.99	6,800	6,800	6,300	16,300	105,950,000
20/12/2010	6,700	0.10 ▲	1.52	6,600	7,100	6,000	45,900	307,530,000
17/12/2010	6,600	0.60 ▲	10.00	6,300	6,600	6,000	14,000	92,400,000
16/12/2010	6,000	-0.50 ▼	-7.69	6,700	6,700	5,900	21,700	130,200,000
15/12/2010	6,500	-0.50 ▼	-7.14	7,000	7,000	6,400	11,400	74,100,000
14/12/2010	7,000	-0.20 ▼	-2.78	7,400	7,400	6,400	11,700	81,900,000
13/12/2010	7,200	0.50 ▲	7.46	7,100	7,200	6,800	62,100	447,120,000
10/12/2010	6,700	0.50 ▲	8.06	6,400	6,700	6,200	58,600	392,620,000
09/12/2010	6,200	0.30 ▲	5.08	6,100	6,300	5,600	37,000	229,400,000
08/12/2010	5,900	-0.40 ▼	-6.35	6,700	6,700	5,800	18,200	107,380,000
07/12/2010	6,300	-0.40 ▼	-5.97	6,600	6,700	6,300	20,700	130,410,000
06/12/2010	6,700	-0.20 ▼	-2.90	7,200	7,200	6,700	24,700	165,490,000
03/12/2010	6,900	0.50 ▲	7.81	6,500	6,900	6,500	124,900	861,810,000
02/12/2010	6,400	0.50 ▲	8.47	6,000	6,400	6,000	36,500	233,600,000
01/12/2010	5,900	-0.40 ▼	-6.35	6,800	6,800	5,700	20,100	118,590,000
30/11/2010	6,300	0.40 ▲	6.78	6,200	6,300	6,100	31,400	197,820,000
29/11/2010	5,900	0.60 ▲	11.32	5,000	5,900	5,000	36,000	212,400,000
26/11/2010	5,300	0.20 ▲	3.92	5,500	5,500	5,200	1,000	5,300,000
25/11/2010	5,100	0.40 ▲	8.51	4,900	5,100	4,900	22,800	116,280,000
24/11/2010	4,700	-0.30 ▼	-6.00	5,000	5,000	4,500	21,000	98,700,000
23/11/2010	5,000	-0.30 ▼	-5.66	5,500	5,500	4,800	8,900	44,500,000
22/11/2010	5,300	-0.30 ▼	-5.36	5,500	5,500	5,100	40,900	216,770,000
19/11/2010	5,600	0.10 ▲	1.82	5,500	5,600	5,500	19,500	109,200,000
18/11/2010	5,500	0.50 ▲	10.00	5,300	5,500	5,000	4,800	26,400,000
17/11/2010	5,000	0.10 ▲	2.04	5,400	5,400	5,000	2,600	13,000,000
16/11/2010	4,900	-0.10 ▼	-2.00	4,900	5,200	4,900	10,700	52,430,000
15/11/2010	5,000	-0.50 ▼	-9.09	5,700	5,700	5,000	11,200	56,000,000
12/11/2010	5,500	-0.40 ▼	-6.78	5,300	5,500	5,300	22,700	124,850,000
11/11/2010	5,900	-0.30 ▼	-4.84	6,000	6,000	5,600	11,300	66,670,000
10/11/2010	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	500	3,100,000
09/11/2010	6,500	-0.10 ▼	-1.52	7,000	7,000	6,000	4,300	27,950,000
08/11/2010	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	2,500	16,500,000
05/11/2010	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
04/11/2010	6,800	0.00 ■■	0.00	7,200	7,200	6,800	1,300	8,840,000
03/11/2010	6,800	-0.50 ▼	-6.85	7,200	7,200	6,800	1,100	7,480,000
02/11/2010	7,300	0.00 ■■	0.00	6,700	7,300	6,700	900	6,570,000
01/11/2010	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
29/10/2010	6,800	0.20 ▲	3.03	7,200	7,200	6,600	11,100	75,480,000
28/10/2010	6,600	-0.90 ▼	-12.00	6,600	6,600	6,600	300	1,980,000
27/10/2010	7,500	0.10 ▲	1.35	7,000	7,500	7,000	600	4,500,000
26/10/2010	7,400	-0.10 ▼	-1.33	7,500	7,500	7,000	7,100	52,540,000
25/10/2010	7,500	-0.20 ▼	-2.60	7,600	7,600	7,000	7,100	53,250,000
22/10/2010	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
21/10/2010	7,200	0.00 ■■	0.00	7,700	7,700	7,100	2,400	17,280,000
20/10/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2010	7,200	-0.70 ▼	-8.86	7,200	7,300	7,200	20,700	149,040,000
18/10/2010	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
15/10/2010	7,300	-0.50 ▼	-6.41	7,300	7,800	7,300	800	5,840,000
14/10/2010	7,800	0.30 ▲	4.00	7,900	7,900	7,800	1,400	10,920,000
13/10/2010	7,500	0.30 ▲	4.17	7,500	7,500	7,500	3,800	28,500,000
12/10/2010	7,200	-0.40 ▼	-5.26	7,400	7,400	7,200	1,600	11,520,000
11/10/2010	7,600	-0.20 ▼	-2.56	7,400	8,200	7,400	500	3,800,000
08/10/2010	7,800	-0.10 ▼	-1.27	8,000	8,100	7,800	3,300	25,740,000
07/10/2010	7,900	-0.30 ▼	-3.66	8,400	8,500	7,800	11,700	92,430,000
06/10/2010	8,200	0.20 ▲	2.50	8,100	8,300	8,100	3,700	30,340,000
05/10/2010	8,000	0.10 ▲	1.27	7,600	8,000	7,600	7,600	60,800,000
04/10/2010	7,900	-0.50 ▼	-5.95	7,700	8,200	7,700	3,900	30,810,000
01/10/2010	8,400	0.40 ▲	5.00	8,100	8,400	8,100	1,600	13,440,000
30/09/2010	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,000	16,000,000
29/09/2010	8,200	0.00 ■■	0.00	8,100	8,200	8,000	38,800	318,160,000
28/09/2010	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	13,500	110,700,000
27/09/2010	8,300	-0.10 ▼	-1.19	8,100	8,400	8,100	12,200	101,260,000
24/09/2010	8,400	-0.50 ▼	-5.62	8,700	8,800	8,200	31,800	267,120,000
23/09/2010	8,900	0.60 ▲	7.23	8,300	8,900	8,300	89,000	792,100,000
22/09/2010	8,300	0.00 ■■	0.00	8,000	8,300	8,000	41,400	343,620,000
21/09/2010	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	15,000	124,500,000
20/09/2010	8,400	-0.10 ▼	-1.18	8,000	8,500	8,000	8,800	73,920,000
17/09/2010	8,500	0.50 ▲	6.25	7,700	8,600	7,700	13,000	110,500,000
16/09/2010	8,000	-0.60 ▼	-6.98	7,900	8,500	7,900	4,600	36,800,000
15/09/2010	8,600	-0.10 ▼	-1.15	8,100	8,600	8,100	2,400	20,640,000
14/09/2010	8,700	0.30 ▲	3.57	9,000	9,000	8,000	600	5,220,000
13/09/2010	8,400	0.00 ■■	0.00	8,500	8,500	8,000	12,100	101,640,000
10/09/2010	8,400	-0.60 ▼	-6.67	9,300	9,300	8,400	23,500	197,400,000
09/09/2010	9,000	0.10 ▲	1.12	9,400	9,500	8,700	28,800	259,200,000
08/09/2010	8,900	0.70 ▲	8.54	8,800	8,900	8,500	30,000	267,000,000
07/09/2010	8,200	-0.80 ▼	-8.89	8,200	8,400	8,100	71,400	585,480,000
06/09/2010	9,000	0.00 ■■	0.00	8,900	9,000	8,900	26,500	238,500,000
01/09/2010	9,000	0.10 ▲	1.12	9,000	9,200	8,600	45,400	408,600,000
31/08/2010	8,900	0.40 ▲	4.71	8,900	9,000	8,500	31,500	280,350,000
30/08/2010	8,500	0.50 ▲	6.25	8,100	8,500	8,100	14,300	121,550,000
27/08/2010	8,000	0.40 ▲	5.26	8,000	8,100	7,500	14,100	112,800,000
26/08/2010	7,600	0.10 ▲	1.33	7,900	8,000	7,300	8,700	66,120,000
25/08/2010	7,500	-0.50 ▼	-6.25	7,500	7,500	7,300	25,100	188,250,000
24/08/2010	8,000	-0.60 ▼	-6.98	8,500	8,500	8,000	35,000	280,000,000
23/08/2010	8,600	-0.20 ▼	-2.27	8,900	8,900	8,400	18,100	155,660,000
20/08/2010	8,800	-0.40 ▼	-4.35	8,700	8,900	8,400	36,700	322,960,000
19/08/2010	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	3,800	34,960,000
18/08/2010	9,300	-0.40 ▼	-4.12	9,700	9,700	9,000	5,900	54,870,000
17/08/2010	9,700	-0.60 ▼	-5.83	11,300	11,300	9,500	9,700	94,090,000
16/08/2010	10,300	0.30 ▲	3.00	10,400	10,600	10,200	18,300	188,490,000
13/08/2010	10,000	1.00 ▲	11.11	9,900	10,000	9,200	35,700	357,000,000
12/08/2010	9,000	-1.10 ▼	-10.89	9,300	9,300	9,000	40,700	366,300,000
11/08/2010	10,100	0.20 ▲	2.02	9,700	10,100	9,600	32,200	325,220,000
10/08/2010	9,900	0.30 ▲	3.12	9,300	9,900	9,300	21,300	210,870,000
09/08/2010	9,600	-0.70 ▼	-6.80	9,900	10,000	9,500	40,200	385,920,000
06/08/2010	10,300	0.20 ▲	1.98	10,100	10,400	10,000	10,700	110,210,000
05/08/2010	10,100	0.60 ▲	6.32	9,800	10,300	9,600	19,300	194,930,000
04/08/2010	9,500	-0.80 ▼	-7.77	10,000	10,000	9,500	56,500	536,750,000
03/08/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,000	31,800	327,540,000
02/08/2010	10,300	-0.90 ▼	-8.04	11,200	11,200	10,300	5,800	59,740,000
30/07/2010	11,200	-0.10 ▼	-0.88	11,000	11,200	11,000	10,500	117,600,000
29/07/2010	11,300	0.40 ▲	3.67	11,500	11,500	10,800	13,000	146,900,000
28/07/2010	10,900	-0.60 ▼	-5.22	11,200	11,200	10,400	22,000	239,800,000
27/07/2010	11,500	-0.10 ▼	-0.86	12,000	12,000	11,300	14,600	167,900,000
26/07/2010	11,600	-0.30 ▼	-2.52	12,300	12,300	11,600	25,900	300,440,000
23/07/2010	11,900	0.90 ▲	8.18	11,300	12,200	11,200	92,200	1,097,180,000
22/07/2010	11,000	-0.70 ▼	-5.98	11,100	11,700	11,000	149,300	1,642,300,000
21/07/2010	11,700	-0.30 ▼	-2.50	12,200	12,300	11,500	89,600	1,048,320,000
20/07/2010	12,000	-0.60 ▼	-4.76	13,000	13,000	11,800	79,700	956,400,000
19/07/2010	12,600	-1.10 ▼	-8.03	14,000	14,000	12,600	101,400	1,277,640,000
16/07/2010	13,700	0.70 ▲	5.38	13,500	13,700	12,500	147,270	2,017,599,000
15/07/2010	13,000	-0.10 ▼	-0.76	13,300	13,300	12,400	65,980	857,740,000
14/07/2010	13,100	-0.50 ▼	-3.68	14,800	14,800	13,000	9,600	125,760,000
13/07/2010	13,600	0.10 ▲	0.74	15,100	15,100	13,000	26,500	360,400,000
12/07/2010	13,500	0.50 ▲	3.85	14,100	14,100	13,000	37,065	500,377,500
09/07/2010	13,000	0.70 ▲	5.69	12,000	13,000	12,000	48,720	633,360,000
08/07/2010	12,300	-0.40 ▼	-3.15	13,900	13,900	11,500	79,560	978,588,000
07/07/2010	12,700	-1.30 ▼	-9.29	15,400	15,400	12,600	84,955	1,078,928,500
06/07/2010	14,000	1.10 ▲	8.53	14,000	14,000	12,800	346,680	4,853,520,000
05/07/2010	12,900	1.10 ▲	9.32	12,500	12,900	12,500	3,930	50,697,000
02/07/2010	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	77,930	919,574,000
01/07/2010	11,900	0.50 ▲	4.39	12,700	12,700	10,500	115,040	1,368,976,000
30/06/2010	11,400	-0.60 ▼	-5.00	13,000	13,700	11,300	61,320	699,048,000
29/06/2010	12,000	-0.10 ▼	-0.83	13,300	13,300	11,800	84,672	1,016,064,000
28/06/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,000	299,740	3,626,854,000
25/06/2010	11,000	1.00 ▲	10.00	10,000	11,000	10,000	72,098	793,078,000
24/06/2010	10,000	0.80 ▲	8.70	10,000	10,000	10,000	17,175	171,750,000
23/06/2010	9,200	0.70 ▲	8.24	8,400	9,200	8,400	30,510	280,692,000
22/06/2010	8,500	0.90 ▲	11.84	7,200	8,800	7,200	642,790	5,463,715,000
21/06/2010	7,600	-0.50 ▼	-6.17	7,600	9,000	7,500	39,000	296,400,000
18/06/2010	8,100	-0.90 ▼	-10.00	8,100	9,700	8,100	7,800	63,180,000
17/06/2010	9,000	0.90 ▲	11.11	8,200	9,000	8,200	130	1,170,000
16/06/2010	8,100	-0.90 ▼	-10.00	8,200	8,300	8,100	2,820	22,842,000
15/06/2010	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,300	11,700,000
14/06/2010	10,000	1.80 ▲	21.95	10,000	10,000	10,000	10	100,000
11/06/2010	8,200	-0.30 ▼	-3.53	9,100	9,100	8,200	5,030	41,246,000
10/06/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,000	360	3,060,000
09/06/2010	8,500	0.50 ▲	6.25	7,700	8,500	7,700	2,700	22,950,000
08/06/2010	8,000	0.50 ▲	6.67	8,200	8,200	8,000	5,510	44,080,000
07/06/2010	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	6,600	49,500,000
04/06/2010	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,000	8,300,000
03/06/2010	8,400	-0.80 ▼	-8.70	10,100	10,100	8,400	680	5,712,000
02/06/2010	9,200	0.00 ■■	0.00	10,100	10,100	9,200	630	5,796,000
01/06/2010	9,200	0.20 ▲	2.22	9,200	9,200	9,200	500	4,600,000
31/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2010	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	4,749	42,741,000
27/05/2010	9,800	0.40 ▲	4.26	10,000	10,000	9,800	1,700	16,660,000
26/05/2010	9,400	1.00 ▲	11.90	9,500	9,500	9,200	2,410	22,654,000
25/05/2010	8,400	-0.50 ▼	-5.62	9,000	9,000	8,400	2,800	23,520,000
24/05/2010	8,900	0.50 ▲	5.95	8,900	8,900	8,900	200	1,780,000
21/05/2010	8,400	0.70 ▲	9.09	8,400	8,400	8,400	40	336,000
20/05/2010	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	120	924,000
19/05/2010	8,000	0.30 ▲	3.90	6,900	8,000	6,900	11,650	93,200,000
18/05/2010	7,700	-0.50 ▼	-6.10	7,500	7,700	7,500	1,050	8,085,000
17/05/2010	8,200	-0.80 ▼	-8.89	8,300	8,500	8,200	2,050	16,810,000
14/05/2010	9,000	-0.50 ▼	-5.26	10,800	10,800	9,000	2,210	19,890,000
13/05/2010	9,500	-1.00 ▼	-9.52	10,000	11,500	9,500	5,700	54,150,000
12/05/2010	10,500	1.10 ▲	11.70	10,500	10,500	10,500	1,000	10,500,000
11/05/2010	9,400	-0.80 ▼	-7.84	9,400	10,000	9,400	5,290	49,726,000
10/05/2010	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	900	9,180,000
07/05/2010	10,500	0.10 ▲	0.96	10,000	11,200	9,200	23,000	241,500,000
06/05/2010	10,400	0.40 ▲	4.00	10,400	10,400	9,500	20,650	214,760,000
05/05/2010	10,000	0.80 ▲	8.70	9,200	10,000	9,200	27,610	276,100,000
04/05/2010	9,200	0.80 ▲	9.52	7,600	9,200	7,600	32,024	294,620,800
29/04/2010	8,400	-0.10 ▼	-1.18	9,000	9,000	8,400	4,010	33,684,000
28/04/2010	8,500	0.20 ▲	2.41	8,300	8,600	8,300	6,870	58,395,000
27/04/2010	8,300	0.00 ■■	0.00	7,600	9,100	7,500	7,630	63,329,000
26/04/2010	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	0	0
22/04/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,300	21,160,000
21/04/2010	9,200	0.80 ▲	9.52	9,200	9,200	9,200	30,700	282,440,000
20/04/2010	8,400	0.70 ▲	9.09	8,400	8,400	8,400	8,900	74,760,000
19/04/2010	7,700	0.70 ▲	10.00	7,600	7,700	7,600	11,310	87,087,000
16/04/2010	7,000	0.80 ▲	12.90	7,000	7,000	7,000	570	3,990,000
15/04/2010	6,200	-0.30 ▼	-4.62	7,400	7,400	6,200	14,500	89,900,000
14/04/2010	6,500	-0.90 ▼	-12.16	7,900	7,900	6,500	55	357,500
13/04/2010	7,400	0.30 ▲	4.23	7,300	7,500	7,100	8,950	66,230,000
12/04/2010	7,100	0.20 ▲	2.90	6,500	7,100	6,500	50,600	359,260,000
09/04/2010	6,900	1.00 ▲	16.95	6,700	7,000	6,700	9,855	67,999,500
08/04/2010	5,900	-0.60 ▼	-9.23	6,300	7,100	5,900	4,760	28,084,000
07/04/2010	6,500	-0.40 ▼	-5.80	6,300	6,600	6,100	26,700	173,550,000
06/04/2010	6,900	1.00 ▲	16.95	5,800	6,900	5,800	60	414,000
05/04/2010	5,900	-0.50 ▼	-7.81	6,500	6,500	5,900	140	826,000
02/04/2010	6,400	-0.70 ▼	-9.86	6,400	6,500	6,400	2,450	15,680,000
01/04/2010	7,100	0.20 ▲	2.90	6,400	7,100	6,400	350	2,485,000
31/03/2010	6,900	0.60 ▲	9.52	6,500	6,900	6,500	160	1,104,000
30/03/2010	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	2,500	15,750,000
29/03/2010	6,800	1.10 ▲	19.30	6,800	6,800	6,800	10	68,000
26/03/2010	5,700	-1.00 ▼	-14.93	6,200	6,200	5,700	1,030	5,871,000
25/03/2010	6,700	0.60 ▲	9.84	5,500	6,700	5,500	90	603,000
24/03/2010	6,100	0.40 ▲	7.02	6,200	6,200	5,200	2,530	15,433,000
23/03/2010	5,700	-1.10 ▼	-16.18	5,700	5,700	5,700	20	114,000
22/03/2010	6,800	0.60 ▲	9.68	6,800	6,800	5,600	50	340,000
19/03/2010	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	110	682,000
18/03/2010	6,400	0.50 ▲	8.47	5,400	6,400	5,400	30	192,000
17/03/2010	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	6,000	35,400,000
16/03/2010	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
15/03/2010	6,100	-0.40 ▼	-6.15	6,000	6,100	5,900	2,500	15,250,000
12/03/2010	6,500	0.50 ▲	8.33	6,500	6,500	6,500	25	162,500
11/03/2010	6,000	-0.80 ▼	-11.76	6,000	6,000	6,000	1,000	6,000,000
10/03/2010	6,800	0.30 ▲	4.62	6,800	6,800	6,400	2,300	15,640,000
09/03/2010	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	500	3,250,000
08/03/2010	6,700	0.60 ▲	9.84	6,300	6,700	5,500	570	3,819,000
05/03/2010	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	10,500	64,050,000
04/03/2010	6,400	-0.50 ▼	-7.25	6,900	7,000	6,400	2,300	14,720,000
03/03/2010	6,900	0.60 ▲	9.52	7,000	7,000	6,900	700	4,830,000
02/03/2010	6,300	-0.50 ▼	-7.35	6,600	6,600	6,300	2,000	12,600,000
01/03/2010	6,800	0.60 ▲	9.68	6,800	6,800	6,800	2,500	17,000,000
26/02/2010	6,200	0.20 ▲	3.33	6,200	6,600	6,100	14,420	89,404,000
25/02/2010	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	10	60,000
24/02/2010	6,500	0.00 ■■	0.00	6,600	6,600	6,500	180	1,170,000
23/02/2010	6,500	-0.10 ▼	-1.52	7,200	7,200	6,400	1,550	10,075,000
22/02/2010	6,600	0.00 ■■	0.00	7,000	7,000	6,600	1,400	9,240,000
12/02/2010	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
11/02/2010	6,700	0.30 ▲	4.69	6,700	6,700	6,700	10	67,000
10/02/2010	6,400	-0.50 ▼	-7.25	6,900	7,000	6,400	2,500	16,000,000
09/02/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/02/2010	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
05/02/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/02/2010	6,300	-0.90 ▼	-12.50	6,300	6,300	6,300	10	63,000
03/02/2010	7,200	0.60 ▲	9.09	6,000	7,200	6,000	120	864,000
02/02/2010	6,600	0.60 ▲	10.00	6,600	6,600	6,600	10	66,000
01/02/2010	6,000	0.80 ▲	15.38	6,000	6,000	6,000	10	60,000
29/01/2010	5,200	-0.20 ▼	-3.70	6,200	6,200	5,200	2,360	12,272,000
28/01/2010	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	40	216,000
27/01/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	620	3,720,000
26/01/2010	5,500	0.50 ▲	10.00	5,500	5,500	5,500	30	165,000
25/01/2010	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	20	100,000
22/01/2010	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	20	110,000
21/01/2010	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	2,990	18,239,000
20/01/2010	6,700	1.00 ▲	17.54	6,900	6,900	6,700	1,010	6,767,000
19/01/2010	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	190	1,083,000
18/01/2010	6,300	-0.60 ▼	-8.70	6,300	6,400	6,300	2,500	15,750,000
15/01/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2010	6,900	0.90 ▲	15.00	6,900	6,900	6,900	10	69,000
13/01/2010	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	40	240,000
12/01/2010	6,600	0.90 ▲	15.79	6,600	6,600	6,600	2,480	16,368,000
11/01/2010	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	40	228,000
08/01/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/01/2010	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	210	1,323,000
06/01/2010	6,900	-0.60 ▼	-8.00	7,000	7,000	6,900	2,290	15,801,000
05/01/2010	7,500	-0.40 ▼	-5.06	8,000	8,600	7,500	3,640	27,300,000
04/01/2010	7,900	0.60 ▲	8.22	7,900	7,900	7,500	9,050	71,495,000
31/12/2009	7,300	-0.40 ▼	-5.19	7,500	7,500	7,100	3,200	23,360,000
30/12/2009	7,700	0.70 ▲	10.00	7,700	7,700	7,700	850	6,545,000
29/12/2009	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	800	5,600,000
28/12/2009	8,000	0.70 ▲	9.59	7,000	8,000	7,000	1,150	9,200,000
25/12/2009	7,300	0.60 ▲	8.96	7,300	7,300	7,300	1,450	10,585,000
24/12/2009	6,700	0.60 ▲	9.84	6,700	6,700	6,700	2,500	16,750,000
23/12/2009	6,100	0.10 ▲	1.67	6,100	6,100	6,100	80	488,000
22/12/2009	6,000	0.00 ■■	0.00	6,000	6,000	5,400	8,050	48,300,000
21/12/2009	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
18/12/2009	6,000	-0.60 ▼	-9.09	6,600	6,600	6,000	6,800	40,800,000
17/12/2009	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	2,000	13,200,000
16/12/2009	7,300	-0.80 ▼	-9.88	7,500	7,500	7,300	1,600	11,680,000
15/12/2009	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
14/12/2009	9,000	0.70 ▲	8.43	9,000	9,000	9,000	10	90,000
11/12/2009	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,000	8,300,000
10/12/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/12/2009	9,200	0.80 ▲	9.52	9,200	9,200	9,200	10	92,000
07/12/2009	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,150	9,660,000
04/12/2009	9,300	0.80 ▲	9.41	9,300	9,300	9,300	10	93,000
03/12/2009	8,500	0.70 ▲	8.97	8,500	8,500	8,500	10	85,000
02/12/2009	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	1,000	7,800,000
01/12/2009	8,500	0.70 ▲	8.97	8,500	8,500	8,500	10	85,000
30/11/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
27/11/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
26/11/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/11/2009	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	10	78,000
24/11/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,100	18,060,000
20/11/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
19/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2009	9,000	0.00 ■■	0.00	9,000	9,500	9,000	3,200	28,800,000
16/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
13/11/2009	9,000	-1.00 ▼	-10.00	10,000	10,200	9,000	2,010	18,090,000
12/11/2009	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,250	32,500,000
11/11/2009	11,000	0.40 ▲	3.77	11,000	11,000	11,000	10	110,000
10/11/2009	10,600	0.40 ▲	3.92	9,500	10,600	9,200	3,200	33,920,000
09/11/2009	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,000	10,200,000
06/11/2009	10,500	-0.70 ▼	-6.25	12,300	12,300	10,100	620	6,510,000
05/11/2009	11,200	0.70 ▲	6.67	11,200	11,200	11,200	10	112,000
04/11/2009	10,500	0.50 ▲	5.00	9,800	10,500	9,800	2,000	21,000,000
03/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
30/10/2009	10,000	0.00 ■■	0.00	10,500	10,700	10,000	7,000	70,000,000
29/10/2009	10,000	0.00 ■■	0.00	9,600	10,300	9,500	4,420	44,200,000
28/10/2009	10,000	-1.10 ▼	-9.91	10,300	11,000	10,000	10,900	109,000,000
27/10/2009	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	8,700	96,570,000
26/10/2009	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	12,400	152,520,000
23/10/2009	12,700	-1.30 ▼	-9.29	14,100	15,500	12,700	9,400	119,380,000
22/10/2009	14,000	0.70 ▲	5.26	14,600	14,600	14,000	8,350	116,900,000
21/10/2009	13,300	1.20 ▲	9.92	13,300	13,300	13,100	10,150	134,995,000
20/10/2009	12,100	2.00 ▲	19.80	12,100	12,100	12,100	4,850	58,685,000
19/10/2009	10,100	-0.60 ▼	-5.61	10,100	10,700	10,000	0	0
16/10/2009	10,700	0.70 ▲	7.00	10,000	10,700	10,000	35,119	375,773,300
15/10/2009	10,000	0.50 ▲	5.26	9,700	10,000	9,500	117,265	1,172,650,000
14/10/2009	9,500	-0.70 ▼	-6.86	9,800	10,000	9,500	1,900	18,050,000
13/10/2009	10,200	0.00 ■■	0.00	9,600	10,200	9,600	2,030	20,706,000
12/10/2009	10,200	0.50 ▲	5.15	9,700	10,300	9,700	100	1,020,000
09/10/2009	9,700	0.20 ▲	2.11	9,700	9,700	9,500	17,095	165,821,500
08/10/2009	9,500	0.10 ▲	1.06	9,500	9,500	9,500	8,000	76,000,000
07/10/2009	9,400	0.00 ■■	0.00	10,000	10,000	9,400	4,200	39,480,000

(ĐVT: 1,000 VNĐ)