Lịch sử giao dịch VQC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giám định - Vinacomin
Vinacomin Quacontrol Joint Stock Company
Mã CK: VQC 13.80 ▲ +0.60 (+4.35%) (cập nhật 04:30 06/12/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.quacontrol.com.vn

VQC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/12/2023	13,800	0.60 ▲	4.35	13,200	13,800	13,800	100	1,380,000
05/12/2023	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
04/12/2023	14,400	1.20 ▲	8.33	13,200	14,400	14,400	100	1,440,000
01/12/2023	13,200	-0.60 ▼	-4.55	13,800	13,200	13,200	100	1,320,000
30/11/2023	14,300	0.50 ▲	3.50	13,800	14,300	14,300	500	7,150,000
29/11/2023	14,300	-0.50 ▼	-3.50	14,800	14,300	13,200	200	2,860,000
28/11/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
27/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/11/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,500	1,000	13,500,000
22/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/11/2023	13,100	-1.70 ▼	-12.98	14,800	13,100	13,100	100	1,310,000
20/11/2023	14,800	1.70 ▲	11.49	13,100	14,800	14,800	100	1,480,000
17/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/11/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
15/11/2023	12,800	-0.40 ▼	-3.13	13,200	13,100	12,500	2,000	25,600,000
14/11/2023	13,100	0.00 ■■	0.00	13,100	14,000	13,000	700	9,170,000
13/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/11/2023	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	100	1,310,000
07/11/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
06/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2023	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
17/10/2023	13,900	1.10 ▲	7.91	12,800	13,900	13,900	100	1,390,000
16/10/2023	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	100	1,280,000
13/10/2023	14,400	1.60 ▲	11.11	12,800	14,400	14,000	200	2,880,000
12/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/10/2023	12,800	-1.50 ▼	-11.72	14,300	12,800	12,800	100	1,280,000
05/10/2023	14,300	1.60 ▲	11.19	12,700	14,300	14,300	100	1,430,000
04/10/2023	12,700	-1.60 ▼	-12.60	14,300	12,700	12,700	100	1,270,000
03/10/2023	14,300	1.10 ▲	7.69	13,200	14,300	14,300	100	1,430,000
02/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/09/2023	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	100	1,320,000
27/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/09/2023	13,400	-1.10 ▼	-8.21	14,500	13,400	13,400	100	1,340,000
21/09/2023	14,500	1.10 ▲	7.59	13,400	14,500	14,500	100	1,450,000
20/09/2023	13,200	-0.30 ▼	-2.27	13,500	13,600	13,200	400	5,280,000
19/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
11/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/09/2023	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
06/09/2023	14,000	0.20 ▲	1.43	13,800	14,500	14,000	200	2,800,000
31/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/08/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
29/08/2023	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	200	2,740,000
28/08/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,900	100	1,390,000
25/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/08/2023	13,700	-0.50 ▼	-3.65	14,200	13,700	13,700	100	1,370,000
18/08/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
17/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/08/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
10/08/2023	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	1,900	26,980,000
09/08/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,800	69,600,000
08/08/2023	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	500	7,250,000
07/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/08/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
31/07/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
28/07/2023	14,700	0.50 ▲	3.40	14,200	14,800	14,700	2,900	42,630,000
27/07/2023	14,200	14.20 ▲	100.00	0	0	0	0	0
26/07/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,200	200	2,840,000
25/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2023	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	300	4,200,000
12/07/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/07/2023	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	4,500	63,000,000
10/07/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,200	17,520,000
07/07/2023	14,500	0.30 ▲	2.07	14,200	14,600	14,500	200	2,900,000
06/07/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,200	600	8,520,000
05/07/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/07/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,900	26,790,000
03/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
30/06/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/06/2023	14,000	-2.20 ▼	-15.71	16,200	14,300	14,000	1,900	26,600,000
28/06/2023	16,300	1.50 ▲	9.20	14,800	16,300	16,000	200	3,260,000
27/06/2023	15,500	-0.90 ▼	-5.81	16,400	15,500	14,000	200	3,100,000
26/06/2023	16,400	0.90 ▲	5.49	15,500	16,800	16,000	500	8,200,000
23/06/2023	15,600	0.60 ▲	3.85	15,000	15,600	15,300	1,500	23,400,000
22/06/2023	15,500	1.90 ▲	12.26	13,600	15,500	14,500	600	9,300,000
21/06/2023	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	100	1,360,000
20/06/2023	14,800	0.10 ▲	0.68	14,700	0	0	0	0
19/06/2023	14,800	0.80 ▲	5.41	14,000	14,800	14,600	900	13,320,000
16/06/2023	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	100	1,400,000
15/06/2023	15,200	0.60 ▲	3.95	14,600	15,200	15,200	100	1,520,000
14/06/2023	14,700	-0.20 ▼	-1.36	14,900	14,800	14,000	1,400	20,580,000
13/06/2023	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
12/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
09/06/2023	14,100	0.00 ■■	0.00	14,100	14,100	12,400	1,000	14,100,000
08/06/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/06/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/06/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	900	12,690,000
05/06/2023	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	100	1,410,000
02/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/05/2023	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
30/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/05/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	200	2,820,000
26/05/2023	14,200	-0.50 ▼	-3.52	14,700	14,200	14,100	200	2,840,000
25/05/2023	14,700	0.60 ▲	4.08	14,100	14,700	14,600	2,000	29,400,000
24/05/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/05/2023	14,100	0.60 ▲	4.26	13,500	14,100	14,100	100	1,410,000
22/05/2023	14,200	0.90 ▲	6.34	13,300	14,200	13,300	1,600	22,720,000
19/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/05/2023	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	100	1,330,000
16/05/2023	16,600	1.10 ▲	6.63	15,500	16,600	15,500	2,500	41,500,000
15/05/2023	15,500	-1.40 ▼	-9.03	16,900	15,500	15,000	3,100	48,050,000
12/05/2023	16,900	1.90 ▲	11.24	15,000	16,900	16,900	100	1,690,000
11/05/2023	15,000	0.10 ▲	0.67	14,900	15,100	15,000	2,200	33,000,000
10/05/2023	15,000	0.80 ▲	5.33	14,200	15,000	14,300	1,000	15,000,000
09/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/05/2023	14,200	-1.70 ▼	-11.97	15,900	14,200	14,200	100	1,420,000
05/05/2023	15,900	0.80 ▲	5.03	15,100	15,900	15,900	100	1,590,000
04/05/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
28/04/2023	15,100	-1.80 ▼	-11.92	16,900	15,100	15,100	100	1,510,000
27/04/2023	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
26/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/04/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,700	100	1,570,000
24/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/04/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,500	400	6,200,000
20/04/2023	15,100	0.90 ▲	5.96	14,200	15,100	15,100	1,800	27,180,000
19/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/04/2023	14,200	-1.20 ▼	-8.45	15,400	14,200	14,200	100	1,420,000
17/04/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/04/2023	15,400	-0.90 ▼	-5.84	16,300	15,400	15,400	100	1,540,000
13/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/04/2023	16,500	0.10 ▲	0.61	16,400	16,500	14,100	2,400	39,600,000
07/04/2023	16,400	1.90 ▲	11.59	14,500	16,400	16,400	100	1,640,000
06/04/2023	14,500	-1.70 ▼	-11.72	16,200	14,500	14,500	100	1,450,000
05/04/2023	16,500	-0.20 ▼	-1.21	16,700	16,500	14,400	700	11,550,000
04/04/2023	16,700	2.00 ▲	11.98	14,700	16,700	16,700	100	1,670,000
03/04/2023	14,400	-2.50 ▼	-17.36	16,900	15,100	14,400	2,700	38,880,000
31/03/2023	16,900	1.90 ▲	11.24	15,000	16,900	16,900	100	1,690,000
30/03/2023	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	100	1,500,000
29/03/2023	16,900	1.40 ▲	8.28	15,500	16,900	16,900	100	1,690,000
28/03/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	300	4,650,000
27/03/2023	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
24/03/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	900	14,220,000
23/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/03/2023	13,800	-2.30 ▼	-16.67	16,100	13,800	13,800	100	1,380,000
20/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/03/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,100	500	8,050,000
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
10/03/2023	15,000	0.80 ▲	5.33	14,200	15,000	15,000	100	1,500,000
09/03/2023	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	300	4,260,000
08/03/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
07/03/2023	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	500	8,350,000
06/03/2023	19,600	2.40 ▲	12.24	17,200	19,600	19,600	100	1,960,000
03/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/02/2023	17,200	2.10 ▲	12.21	15,100	17,200	17,200	100	1,720,000
22/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/02/2023	15,500	-1.10 ▼	-7.10	16,600	15,500	14,200	700	10,850,000
17/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/02/2023	16,500	-0.20 ▼	-1.21	16,700	17,000	16,500	1,300	21,450,000
02/02/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
01/02/2023	16,600	-0.20 ▼	-1.20	16,800	16,700	16,600	2,000	33,200,000
31/01/2023	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	100	1,680,000
30/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
19/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
18/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
16/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
12/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
10/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
09/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/01/2023	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
05/01/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
04/01/2023	17,600	0.50 ▲	2.84	17,100	17,600	17,000	1,300	22,880,000
03/01/2023	17,500	0.00 ■■	0.00	17,500	17,500	15,000	1,400	24,500,000
30/12/2022	17,000	-0.50 ▼	-2.94	17,500	0	0	0	0
29/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/12/2022	17,000	-0.90 ▼	-5.29	17,900	20,500	17,000	700	11,900,000
20/12/2022	17,500	-1.50 ▼	-8.57	19,000	18,000	17,500	1,100	19,250,000
19/12/2022	19,000	-0.70 ▼	-3.68	19,700	19,000	18,900	1,300	24,700,000
15/12/2022	20,500	0.90 ▲	4.39	19,600	21,500	20,500	300	6,150,000
14/12/2022	18,500	-2.60 ▼	-14.05	21,100	21,000	18,500	800	14,800,000
13/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/12/2022	21,000	1.40 ▲	6.67	19,600	21,500	21,000	400	8,400,000
09/12/2022	19,500	0.40 ▲	2.05	19,100	21,000	19,500	1,100	21,450,000
08/12/2022	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	700	13,300,000
07/12/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,000	800	15,280,000
06/12/2022	17,500	-3.00 ▼	-17.14	20,500	23,500	17,500	900	15,750,000
05/12/2022	19,800	0.40 ▲	2.02	19,400	22,200	19,800	400	7,920,000
02/12/2022	20,700	2.70 ▲	13.04	18,000	20,700	18,000	3,500	72,450,000
01/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
30/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
29/11/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	300	5,400,000
28/11/2022	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	300	4,800,000
21/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	500	9,000,000
17/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/10/2022	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
04/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	300	5,100,000
30/09/2022	17,500	-0.20 ▼	-1.14	17,700	17,500	17,000	300	5,250,000
29/09/2022	17,500	-1.00 ▼	-5.71	18,500	18,000	17,500	500	8,750,000
28/09/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
27/09/2022	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	200	3,700,000
26/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/09/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
21/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/09/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
15/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/09/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	200	3,800,000
09/09/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
08/09/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	400	7,200,000
07/09/2022	18,500	0.50 ▲	2.70	18,000	18,500	18,000	1,000	18,500,000
06/09/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,200	57,600,000
05/09/2022	19,300	2.50 ▲	12.95	16,800	19,300	16,800	5,100	98,430,000
31/08/2022	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	400	6,720,000
30/08/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	500	8,500,000
29/08/2022	17,100	-0.30 ▼	-1.75	17,400	17,100	17,100	100	1,710,000
26/08/2022	17,400	2.20 ▲	12.64	15,200	17,400	17,300	300	5,220,000
25/08/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/08/2022	15,200	-2.20 ▼	-14.47	17,400	15,200	15,200	100	1,520,000
23/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
12/08/2022	17,500	0.10 ▲	0.57	17,400	0	0	0	0
11/08/2022	17,500	0.30 ▲	1.71	17,200	17,500	17,300	1,100	19,250,000
10/08/2022	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	200	3,440,000
09/08/2022	17,300	0.80 ▲	4.62	16,500	17,300	17,300	400	6,920,000
08/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/08/2022	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	1,100	18,150,000
03/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
02/08/2022	17,400	0.20 ▲	1.15	17,200	17,500	17,400	1,000	17,400,000
01/08/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
29/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/07/2022	17,100	-0.20 ▼	-1.17	17,300	17,300	17,100	700	11,970,000
25/07/2022	17,300	1.10 ▲	6.36	16,200	17,500	16,800	1,700	29,410,000
22/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/07/2022	16,200	0.20 ▲	1.23	16,000	16,200	16,200	300	4,860,000
12/07/2022	16,000	0.60 ▲	3.75	15,400	16,000	16,000	200	3,200,000
11/07/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,200	2,300	35,650,000
08/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/07/2022	13,500	-1.10 ▼	-8.15	14,600	13,500	13,500	100	1,350,000
30/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/06/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,500	400	5,840,000
27/06/2022	14,800	1.80 ▲	12.16	13,000	14,800	14,800	200	2,960,000
24/06/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	300	3,900,000
23/06/2022	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
22/06/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	11,000	300	3,810,000
21/06/2022	13,100	0.30 ▲	2.29	12,800	0	0	0	0
20/06/2022	13,100	0.40 ▲	3.05	12,700	13,100	12,700	300	3,930,000
17/06/2022	12,500	-1.40 ▼	-11.20	13,900	13,900	12,500	600	7,500,000
16/06/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
15/06/2022	14,000	-2.20 ▼	-15.71	16,200	14,000	13,800	300	4,200,000
14/06/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
13/06/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
10/06/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
09/06/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
08/06/2022	16,800	0.60 ▲	3.57	16,200	16,800	13,800	1,000	16,800,000
07/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/06/2022	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
03/06/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
02/06/2022	20,000	0.50 ▲	2.50	19,500	20,000	20,000	500	10,000,000
01/06/2022	19,000	-1.80 ▼	-9.47	20,800	20,000	19,000	200	3,800,000
31/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
30/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
27/05/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,800	100	2,080,000
26/05/2022	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
25/05/2022	18,100	2.30 ▲	12.71	15,800	18,100	18,100	500	9,050,000
24/05/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
23/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/05/2022	13,800	-1.70 ▼	-12.32	15,500	13,800	13,800	100	1,380,000
18/05/2022	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	100	1,550,000
17/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
16/05/2022	18,500	0.30 ▲	1.62	18,200	18,500	18,200	700	12,950,000
13/05/2022	18,800	0.60 ▲	3.19	18,200	0	0	0	0
12/05/2022	18,800	0.00 ■■	0.00	18,800	21,600	18,500	700	13,160,000
11/05/2022	18,800	2.40 ▲	12.77	16,400	18,800	18,800	100	1,880,000
10/05/2022	16,300	-2.80 ▼	-17.18	19,100	16,500	16,300	800	13,040,000
09/05/2022	18,500	0.50 ▲	2.70	18,000	20,700	18,500	400	7,400,000
29/04/2022	24,000	-0.80 ▼	-3.33	24,800	0	0	0	0
28/04/2022	24,000	-1.00 ▼	-4.17	25,000	28,000	24,000	500	12,000,000
27/04/2022	25,000	-4.00 ▼	-16.00	29,000	25,000	25,000	100	2,500,000
26/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/04/2022	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	100	2,900,000
13/04/2022	29,300	3.80 ▲	12.97	25,500	29,300	29,300	100	2,930,000
12/04/2022	24,500	-4.30 ▼	-17.55	28,800	28,800	24,500	900	22,050,000
08/04/2022	27,900	2.50 ▲	8.96	25,400	29,200	27,900	700	19,530,000
07/04/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
06/04/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/04/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	800	20,320,000
04/04/2022	25,000	1.50 ▲	6.00	23,500	27,000	25,000	2,000	50,000,000
01/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/03/2022	23,500	1.20 ▲	5.11	22,300	23,500	23,500	200	4,700,000
28/03/2022	22,300	0.10 ▲	0.45	22,200	22,400	22,300	500	11,150,000
25/03/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
24/03/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	21,100	800	19,200,000
23/03/2022	24,000	-0.10 ▼	-0.42	24,100	0	0	0	0
22/03/2022	24,000	-0.20 ▼	-0.83	24,200	24,500	24,000	600	14,400,000
21/03/2022	24,200	-1.40 ▼	-5.79	25,600	24,200	24,200	600	14,520,000
18/03/2022	24,000	1.00 ▲	4.17	23,000	26,400	23,000	3,100	74,400,000
17/03/2022	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
16/03/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/03/2022	21,200	0.20 ▲	0.94	21,000	21,200	21,200	100	2,120,000
14/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/03/2022	21,000	-0.40 ▼	-1.90	21,400	21,100	21,000	1,400	29,400,000
10/03/2022	21,500	0.40 ▲	1.86	21,100	21,500	21,100	4,800	103,200,000
09/03/2022	21,100	-0.40 ▼	-1.90	21,500	21,100	21,100	1,000	21,100,000
08/03/2022	21,500	2.40 ▲	11.16	19,100	21,500	21,500	200	4,300,000
07/03/2022	19,100	-1.80 ▼	-9.42	20,900	19,100	19,100	100	1,910,000
04/03/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/03/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
02/03/2022	20,900	2.70 ▲	12.92	18,200	20,900	20,900	1,100	22,990,000
01/03/2022	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	100	1,820,000
28/02/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,400	400	8,560,000
25/02/2022	21,400	2.70 ▲	12.62	18,700	21,400	21,400	100	2,140,000
24/02/2022	19,400	0.70 ▲	3.61	18,700	0	0	0	0
23/02/2022	19,400	2.40 ▲	12.37	17,000	19,400	17,000	1,100	21,340,000
22/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,900	900	15,300,000
26/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
24/01/2022	17,000	2.20 ▲	12.94	14,800	17,000	17,000	300	5,100,000
21/01/2022	14,800	-2.30 ▼	-15.54	17,100	14,800	14,800	900	13,320,000
20/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
19/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
18/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
17/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
14/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
13/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
12/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
11/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
10/01/2022	17,900	0.80 ▲	4.47	17,100	0	0	0	0
07/01/2022	17,900	-0.70 ▼	-3.91	18,600	17,900	16,200	1,900	34,010,000
06/01/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/01/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/01/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	1,000	18,600,000
31/12/2021	18,500	0.50 ▲	2.70	18,500	19,000	18,500	1,000	18,500,000
30/12/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,500	500	9,250,000
29/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
17/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,700	30,600,000
15/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/12/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	2,000	36,000,000
07/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
03/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,300	2,100	36,750,000
02/12/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/12/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	300	5,250,000
30/11/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,400	2,000	35,200,000
29/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2021	17,500	0.20 ▲	1.14	17,300	18,000	17,300	700	12,250,000
25/11/2021	17,000	1.40 ▲	8.24	15,600	17,500	17,000	2,800	47,600,000
24/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/11/2021	15,600	0.20 ▲	1.28	15,400	16,000	15,600	2,000	31,200,000
22/11/2021	15,400	-2.40 ▼	-15.58	17,800	15,400	15,400	100	1,540,000
19/11/2021	17,800	2.10 ▲	11.80	15,700	17,800	17,800	100	1,780,000
18/11/2021	15,600	-1.80 ▼	-11.54	17,400	18,000	14,800	15,000	234,000,000
17/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/11/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,400	100	1,740,000
15/11/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
12/11/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
11/11/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
10/11/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
09/11/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
08/11/2021	17,500	0.10 ▲	0.57	17,400	17,500	14,800	1,100	19,250,000
05/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/11/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	600	10,440,000
01/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
21/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
19/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/09/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,100	36,540,000
29/09/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/09/2021	17,400	-17.40 ▼	-100.00	15,200	0	0	0	0
27/09/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,000	10,900	189,660,000
24/09/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/09/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/09/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/09/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/09/2021	15,200	-2.00 ▼	-13.16	17,200	15,200	15,200	100	1,520,000
17/09/2021	17,200	2.00 ▲	11.63	15,200	17,200	17,200	100	1,720,000
16/09/2021	15,200	-2.10 ▼	-13.82	17,300	15,200	15,200	100	1,520,000
15/09/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	4,900	84,770,000
14/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/09/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,000	200	3,020,000
10/09/2021	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
09/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/09/2021	15,500	-0.90 ▼	-5.81	16,400	15,500	15,500	1,100	17,050,000
07/09/2021	16,300	-16.40 ▼	-100.61	16,400	0	0	0	0
06/09/2021	16,300	0.00 ■■	0.00	16,300	16,900	16,300	1,200	19,560,000
01/09/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
31/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
30/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
27/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
26/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
25/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
24/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
23/08/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
20/08/2021	16,000	-0.60 ▼	-3.75	16,600	16,600	16,000	5,600	89,600,000
19/08/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,600	43,160,000
18/08/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/08/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/08/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/08/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/08/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/08/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/08/2021	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
09/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/08/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,500	6,300	122,850,000
30/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
29/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
28/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
27/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
22/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/07/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/07/2021	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
09/07/2021	17,000	-1.30 ▼	-7.65	18,300	17,000	17,000	100	1,700,000
08/07/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/07/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/07/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/07/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/07/2021	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	100	1,830,000
01/07/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/06/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/06/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/06/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/06/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/06/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	100	1,840,000
23/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/06/2021	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	100	1,850,000
21/06/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/06/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/06/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,700	300	5,640,000
16/06/2021	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	800	13,120,000
15/06/2021	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	300	5,760,000
14/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/05/2021	22,500	-22.50 ▼	-100.00	23,000	0	0	0	0
28/05/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
27/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/05/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
19/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/05/2021	20,000	2.60 ▲	13.00	17,400	20,000	20,000	400	8,000,000
12/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/05/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,900	3,000	56,700,000
10/05/2021	18,500	-1.60 ▼	-8.65	20,100	19,000	18,500	2,300	42,550,000
07/05/2021	20,000	-20.10 ▼	-100.50	20,100	0	0	0	0
06/05/2021	20,000	-20.10 ▼	-100.50	20,100	0	0	0	0
05/05/2021	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	300	6,000,000
29/04/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
28/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
26/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
15/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
13/04/2021	20,100	2.40 ▲	11.94	17,700	20,100	20,100	100	2,010,000
12/04/2021	17,700	0.20 ▲	1.13	17,500	17,700	17,700	600	10,620,000
09/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,900	33,250,000
08/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/04/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	800	14,000,000
06/04/2021	17,900	-17.00 ▼	-94.97	17,000	0	0	0	0
05/04/2021	17,900	-17.00 ▼	-94.97	17,900	0	0	0	0
02/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	16,000	200	3,580,000
01/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/03/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,500	8,000	143,200,000
30/03/2021	17,900	-0.70 ▼	-3.91	18,600	17,900	17,900	200	3,580,000
29/03/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/03/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/03/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/03/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/03/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
22/03/2021	18,600	1.70 ▲	9.14	16,900	18,600	18,600	100	1,860,000
19/03/2021	16,900	0.00 ■■	0.00	16,900	19,300	16,900	5,100	86,190,000
18/03/2021	16,900	-2.50 ▼	-14.79	19,400	16,900	16,900	1,000	16,900,000
17/03/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
16/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/03/2021	16,900	-2.90 ▼	-17.16	19,800	17,000	16,900	600	10,140,000
12/03/2021	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
11/03/2021	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	4,000	69,200,000
10/03/2021	20,300	2.60 ▲	12.81	17,700	20,300	20,300	100	2,030,000
09/03/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/03/2021	17,700	-1.00 ▼	-5.65	18,700	17,700	17,700	300	5,310,000
05/03/2021	18,700	2.30 ▲	12.30	16,400	18,700	18,700	100	1,870,000
04/03/2021	16,500	-2.50 ▼	-15.15	19,000	16,500	16,200	500	8,250,000
03/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/02/2021	19,000	1.20 ▲	6.32	17,800	19,000	19,000	100	1,900,000
24/02/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/02/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
22/02/2021	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	300	4,650,000
18/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/02/2021	18,000	1.80 ▲	10.00	16,200	18,000	18,000	100	1,800,000
09/02/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/02/2021	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	400	6,480,000
05/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/01/2021	18,800	1.00 ▲	5.32	17,800	18,800	18,800	1,100	20,680,000
31/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/12/2020	17,800	-0.40 ▼	-2.25	18,200	17,800	17,800	20	356,000
24/12/2020	17,800	-0.40 ▼	-2.25	18,200	17,800	17,800	20	356,000
23/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/12/2020	18,200	2.30 ▲	12.64	15,900	18,200	17,800	540	9,828,000
21/12/2020	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	80	1,272,000
18/12/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/12/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/12/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/12/2020	18,600	2.40 ▲	12.90	16,200	18,600	18,600	10	186,000
11/12/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/12/2020	16,200	2.00 ▲	12.35	14,200	16,200	16,200	10	162,000
09/12/2020	14,200	-1.60 ▼	-11.27	15,800	14,200	14,200	200	2,840,000
08/12/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/12/2020	15,800	0.60 ▲	3.80	15,200	15,800	15,800	30	474,000
03/12/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/12/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/11/2020	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	1,200	18,240,000
25/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
24/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
23/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
20/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
19/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
18/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
17/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
16/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
13/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
10/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
09/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
06/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
05/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
04/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
03/11/2020	16,400	-17.80 ▼	-108.54	17,800	0	0	0	0
02/11/2020	16,400	-0.30 ▼	-1.83	16,700	19,200	16,400	200	3,280,000
30/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
29/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/10/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
16/10/2020	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	100	1,460,000
14/10/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
13/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
21/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2020	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	1,000	16,000,000
15/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/08/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
21/08/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
20/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
19/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
18/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
17/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
14/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
13/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
12/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
11/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
10/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
07/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
06/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
05/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
04/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
03/08/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
31/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
30/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
29/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
28/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
27/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
24/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
23/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
22/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
21/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
20/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
17/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
16/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
15/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
14/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
13/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
10/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
09/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
08/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
07/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
06/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
03/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
02/07/2020	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
01/07/2020	14,100	-2.40 ▼	-17.02	16,500	14,300	14,100	3,500	49,350,000
30/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/06/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,400	700	11,550,000
08/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
22/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/05/2020	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
13/05/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	170	2,635,000
12/05/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,500	200	3,100,000
11/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
08/05/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
07/05/2020	13,500	3.80 ▲	28.15	9,700	13,500	13,500	20	270,000
06/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/03/2020	11,200	-5.00 ▼	-44.64	16,200	11,200	11,200	5,500	61,600,000
13/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/02/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	20	324,000
03/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/01/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/12/2019	14,100	1.30 ▲	9.22	12,800	14,100	14,100	100	1,410,000
30/12/2019	12,800	0.50 ▲	3.91	12,300	12,800	12,800	10	128,000
27/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/12/2019	12,300	-1.80 ▼	-14.63	14,100	12,300	12,300	100	1,230,000
11/12/2019	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	400	5,640,000
10/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/11/2019	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	100	1,650,000
05/11/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/11/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/11/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/10/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/10/2019	16,900	-1.00 ▼	-5.92	17,900	16,900	16,900	100	1,690,000
29/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/10/2019	17,900	2.00 ▲	11.17	15,900	17,900	17,900	10	179,000
15/10/2019	15,900	1.80 ▲	11.32	14,100	15,900	15,900	100	1,590,000
14/10/2019	14,100	1.70 ▲	12.06	12,400	14,100	14,100	100	1,410,000
11/10/2019	12,100	-12.40 ▼	-102.48	12,400	0	0	0	0
10/10/2019	12,100	-12.40 ▼	-102.48	12,400	0	0	0	0
09/10/2019	12,100	-12.40 ▼	-102.48	12,400	0	0	0	0
08/10/2019	12,100	-2.10 ▼	-17.36	14,200	13,600	12,100	5,500	66,550,000
07/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/10/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	600	8,520,000
02/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/10/2019	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	190	2,698,000
30/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2019	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	100	1,500,000
24/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/09/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/08/2019	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
22/08/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
21/08/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	10	140,000
16/08/2019	14,000	0.20 ▲	1.43	13,800	15,800	14,000	20	280,000
13/08/2019	13,800	-2.10 ▼	-15.22	15,900	13,800	13,800	10	138,000
12/08/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
09/08/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
06/08/2019	11,700	0.20 ▲	1.71	11,500	12,300	11,700	100	1,170,000
04/06/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	20	230,000
03/06/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	20	230,000
12/04/2019	12,900	-2.10 ▼	-16.28	15,000	12,900	12,900	10	129,000
11/04/2019	12,900	-2.10 ▼	-16.28	15,000	12,900	12,900	10	129,000
10/04/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	10	150,000
09/04/2019	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10	140,000
08/04/2019	14,000	1.30 ▲	9.29	12,700	14,000	13,500	200	2,800,000
07/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
05/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
27/03/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,500	20	258,000
22/03/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
21/03/2019	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
20/03/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
26/02/2019	10,000	2.80 ▲	28.00	7,200	10,000	10,000	10	100,000
02/01/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/12/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
04/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/10/2018	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
26/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/10/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	7,200	82,800,000
23/10/2018	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	100	1,050,000
22/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/10/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
15/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/10/2018	10,400	-1.70 ▼	-16.35	12,100	10,400	10,400	100	1,040,000
28/09/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
27/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/09/2018	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	100	1,060,000
20/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/09/2018	11,400	-1.80 ▼	-15.79	13,200	11,400	11,400	100	1,140,000
04/09/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	300	3,960,000
31/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/08/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
11/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/06/2018	11,100	-1.00 ▼	-9.01	12,100	11,100	11,100	100	1,110,000
25/06/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
22/06/2018	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
21/06/2018	12,400	1.60 ▲	12.90	10,800	12,400	12,400	200	2,480,000
20/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/05/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	600	6,480,000
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
23/05/2018	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	100	1,080,000
22/05/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/05/2018	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
11/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/05/2018	12,000	0.70 ▲	5.83	11,300	12,000	12,000	100	1,200,000
02/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/04/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/04/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
12/04/2018	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
11/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/03/2018	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	100	1,160,000
23/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	11,100	200	2,600,000
22/03/2018	13,000	0.70 ▲	5.38	12,300	13,000	13,000	100	1,300,000
21/03/2018	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
20/03/2018	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
19/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	11,500	200	2,600,000
16/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
14/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
09/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
08/03/2018	13,300	-13.50 ▼	-101.50	13,500	0	0	0	0
07/03/2018	13,300	-13.50 ▼	-101.50	13,500	0	0	0	0
06/03/2018	13,300	-13.50 ▼	-101.50	13,500	0	0	0	0
05/03/2018	13,300	-13.50 ▼	-101.50	13,500	0	0	0	0
02/03/2018	13,300	0.80 ▲	6.02	12,500	14,000	13,300	400	5,320,000
01/03/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
28/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	11,100	200	2,600,000
27/02/2018	13,000	1.40 ▲	10.77	11,600	13,000	13,000	100	1,300,000
26/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/02/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
13/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/01/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
26/01/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
25/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
16/01/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
15/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
10/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/01/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
02/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
29/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,150	15,525,000
28/12/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,000	13,500,000
27/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
26/12/2017	13,000	1.20 ▲	10.17	13,000	13,000	13,000	3,000	39,000,000
25/12/2017	11,800	0.30 ▲	2.61	11,800	11,800	11,800	800	9,440,000
22/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
07/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
30/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2017	11,100	-1.50 ▼	-11.90	11,100	11,100	11,100	100	1,110,000
21/11/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	349	4,397,400
20/11/2017	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	100	1,100,000
17/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/11/2017	12,600	-1.80 ▼	-12.50	12,600	12,600	12,600	100	1,260,000
15/11/2017	14,400	0.00 ■■	0.00	16,500	16,500	14,400	1,100	15,840,000
14/11/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	1,800	25,920,000
13/11/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
01/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/10/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	100	1,010,000
18/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
17/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
11/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
05/10/2017	11,800	0.80 ▲	7.27	11,800	11,800	11,800	500	5,900,000
04/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
27/09/2017	11,000	0.30 ▲	2.80	11,800	11,800	11,000	1,100	12,100,000
26/09/2017	10,700	-1.80 ▼	-14.40	10,700	10,700	10,700	100	1,070,000
25/09/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
22/09/2017	12,000	1.10 ▲	10.09	12,000	12,000	12,000	100	1,200,000
21/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/09/2017	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
18/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050	12,600,000
14/09/2017	12,000	0.70 ▲	6.19	12,000	12,000	12,000	600	7,200,000
13/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
12/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	70	791,000
06/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/08/2017	11,300	1.40 ▲	14.14	11,300	11,300	11,300	100	1,130,000
29/08/2017	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	100	990,000
28/08/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
25/08/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	100	1,010,000
24/08/2017	11,800	1.10 ▲	10.28	11,800	11,800	11,800	100	1,180,000
23/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2017	10,700	-1.20 ▼	-10.08	10,700	10,700	10,700	0	0
18/08/2017	11,900	0.00 ■■	0.00	9,500	11,900	9,500	200	2,380,000
17/08/2017	11,900	0.10 ▲	0.85	10,200	11,900	10,200	213	2,534,700
16/08/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	300	3,540,000
15/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
11/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
10/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
09/08/2017	12,000	0.00 ■■	0.00	10,200	12,000	10,200	300	3,600,000
08/08/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	27,281	327,372,000
07/08/2017	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	0	0
04/08/2017	11,900	0.50 ▲	4.39	11,700	11,900	11,700	1,600	19,040,000
03/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2017	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	0	0
01/08/2017	11,600	1.40 ▲	13.73	11,000	11,600	11,000	300	3,480,000
31/07/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
28/07/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
27/07/2017	11,500	-0.50 ▼	-4.17	10,200	11,500	10,200	200	2,300,000
26/07/2017	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
25/07/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
24/07/2017	11,500	0.50 ▲	4.55	11,200	11,500	11,200	200	2,300,000
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	1.30 ▲	13.40	11,000	11,000	11,000	100	1,100,000
14/07/2017	9,700	-2.30 ▼	-19.17	9,700	9,700	9,700	100	970,000
13/07/2017	12,000	-0.40 ▼	-3.23	10,600	12,000	10,600	200	2,400,000
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.20 ▲	1.64	12,400	12,400	12,400	200	2,480,000
10/07/2017	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	0	0
07/07/2017	12,300	0.30 ▲	2.50	12,000	12,300	12,000	300	3,690,000
06/07/2017	12,000	1.20 ▲	11.11	12,000	12,000	12,000	300	3,600,000
05/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
04/07/2017	10,800	-2.60 ▼	-19.40	10,800	10,800	10,800	100	1,080,000
03/07/2017	13,400	1.70 ▲	14.53	10,000	13,400	10,000	300	4,020,000
30/06/2017	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	0	0
29/06/2017	12,500	1.60 ▲	14.68	10,900	12,500	10,900	200	2,500,000
28/06/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
27/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2017	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
23/06/2017	9,100	-1.60 ▼	-14.95	9,100	9,100	9,100	100	910,000
22/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/06/2017	10,700	-1.80 ▼	-14.40	10,700	10,700	10,700	100	1,070,000
20/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2017	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	100	1,250,000
15/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/06/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	200	2,560,000
13/06/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
12/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	80	784,000
08/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2017	9,800	-1.60 ▼	-14.04	9,800	9,800	9,800	100	980,000
06/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/06/2017	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	100	1,140,000
02/06/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	200	2,680,000
01/06/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
31/05/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
30/05/2017	12,000	-0.90 ▼	-6.98	11,000	12,000	11,000	2,100	25,200,000
29/05/2017	12,900	0.90 ▲	7.50	12,900	12,900	12,900	100	1,290,000
26/05/2017	12,000	1.10 ▲	10.09	9,300	12,000	9,300	400	4,800,000
25/05/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	100	1,090,000
24/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/05/2017	12,800	-1.00 ▼	-7.25	12,800	12,800	12,800	0	0
18/05/2017	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	100	1,380,000
17/05/2017	16,200	1.10 ▲	7.28	16,200	16,200	16,200	100	1,620,000
16/05/2017	15,100	1.60 ▲	11.85	13,200	15,100	13,200	840	12,684,000
15/05/2017	13,500	0.50 ▲	3.85	13,100	13,500	13,100	1,700	22,950,000
09/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/05/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	20	246,000
05/05/2017	12,500	1.20 ▲	10.62	12,000	12,500	12,000	200	2,500,000
04/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/05/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
28/04/2017	13,200	-2.20 ▼	-14.29	13,200	13,200	13,200	180	2,376,000
27/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	500	7,700,000
24/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
21/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/04/2017	15,500	0.60 ▲	4.03	15,500	15,500	15,500	1,200	18,600,000
13/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/04/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
07/04/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	500	7,500,000
05/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	400	5,960,000
04/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/04/2017	14,900	1.90 ▲	14.62	14,800	14,900	14,800	900	13,410,000
31/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2017	13,000	-1.60 ▼	-10.96	13,000	13,000	13,000	100	1,300,000
24/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/03/2017	14,600	-1.20 ▼	-7.59	14,600	14,600	14,600	0	0
22/03/2017	15,800	1.90 ▲	13.67	14,000	15,800	14,000	300	4,740,000
21/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	60	834,000
17/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
16/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	80	1,112,000
15/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/03/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
09/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/03/2017	12,100	1.50 ▲	14.15	12,100	12,100	12,100	100	1,210,000
01/03/2017	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	100	1,060,000
28/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/02/2017	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
22/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/02/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	0	0
20/02/2017	10,900	-1.00 ▼	-8.40	10,200	10,900	10,200	1,100	11,990,000
17/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/02/2017	11,900	0.80 ▲	7.21	11,900	11,900	11,900	0	0
07/02/2017	11,100	0.20 ▲	1.83	12,000	12,000	11,100	600	6,660,000
06/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/12/2016	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	100	1,090,000
26/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
06/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2016	11,200	0.40 ▲	3.70	11,200	11,200	11,200	1,000	11,200,000
01/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/11/2016	10,800	-1.90 ▼	-14.96	10,800	10,900	10,800	9,900	106,920,000
29/11/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
28/11/2016	11,100	0.40 ▲	3.74	11,100	11,100	11,100	100	1,110,000
25/11/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	3,800	40,660,000
24/11/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	300	3,150,000