Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Giám định - Vinacomin
Vinacomin Quacontrol Joint Stock Company
Mã CK:      VQC      15.80      ▲ +2 (+12.66%)      (cập nhật 23:45 24/03/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.quacontrol.com.vn
VQC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/03/2023 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 900 14,220,000
23/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
22/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/03/2023 13,800 -2.30 ▼ -16.67 16,100 13,800 13,800 100 1,380,000
20/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
17/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
16/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
15/03/2023 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 500 8,050,000
14/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/03/2023 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 100 1,400,000
10/03/2023 15,000 0.80 ▲ 5.33 14,200 15,000 15,000 100 1,500,000
09/03/2023 14,200 -2.50 ▼ -17.61 16,700 14,200 14,200 300 4,260,000
08/03/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
07/03/2023 16,700 -2.90 ▼ -17.37 19,600 16,700 16,700 500 8,350,000
06/03/2023 19,600 2.40 ▲ 12.24 17,200 19,600 19,600 100 1,960,000
03/03/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
02/03/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/03/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/02/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/02/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
24/02/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/02/2023 17,200 2.10 ▲ 12.21 15,100 17,200 17,200 100 1,720,000
22/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
21/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
20/02/2023 15,500 -1.10 ▼ -7.10 16,600 15,500 14,200 700 10,850,000
17/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
13/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
10/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
09/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
08/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
07/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
06/02/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
03/02/2023 16,500 -0.20 ▼ -1.21 16,700 17,000 16,500 1,300 21,450,000
02/02/2023 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 200 3,340,000
01/02/2023 16,600 -0.20 ▼ -1.20 16,800 16,700 16,600 2,000 33,200,000
31/01/2023 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 100 1,680,000
30/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
19/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
18/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 900 15,300,000
16/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
12/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
10/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
09/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/01/2023 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 100 1,700,000
05/01/2023 17,500 0.10 ▲ 0.57 17,400 17,500 17,500 100 1,750,000
04/01/2023 17,600 0.50 ▲ 2.84 17,100 17,600 17,000 1,300 22,880,000
03/01/2023 17,500 0.00 ■■ 0.00 17,500 17,500 15,000 1,400 24,500,000
30/12/2022 17,000 -0.50 ▼ -2.94 17,500 0 0 0 0
29/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/12/2022 17,000 -0.90 ▼ -5.29 17,900 20,500 17,000 700 11,900,000
20/12/2022 17,500 -1.50 ▼ -8.57 19,000 18,000 17,500 1,100 19,250,000
19/12/2022 19,000 -0.70 ▼ -3.68 19,700 19,000 18,900 1,300 24,700,000
15/12/2022 20,500 0.90 ▲ 4.39 19,600 21,500 20,500 300 6,150,000
14/12/2022 18,500 -2.60 ▼ -14.05 21,100 21,000 18,500 800 14,800,000
13/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
12/12/2022 21,000 1.40 ▲ 6.67 19,600 21,500 21,000 400 8,400,000
09/12/2022 19,500 0.40 ▲ 2.05 19,100 21,000 19,500 1,100 21,450,000
08/12/2022 19,000 -0.10 ▼ -0.53 19,100 19,100 19,000 700 13,300,000
07/12/2022 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 800 15,280,000
06/12/2022 17,500 -3.00 ▼ -17.14 20,500 23,500 17,500 900 15,750,000
05/12/2022 19,800 0.40 ▲ 2.02 19,400 22,200 19,800 400 7,920,000
02/12/2022 20,700 2.70 ▲ 13.04 18,000 20,700 18,000 3,500 72,450,000
01/12/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
30/11/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
29/11/2022 18,000 -0.40 ▼ -2.22 18,400 18,000 18,000 300 5,400,000
28/11/2022 18,400 2.40 ▲ 13.04 16,000 18,400 18,400 100 1,840,000
25/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/10/2022 16,000 -2.00 ▼ -12.50 18,000 16,000 16,000 300 4,800,000
21/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/10/2022 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 500 9,000,000
17/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
13/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
12/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/10/2022 19,400 2.40 ▲ 12.37 17,000 19,400 19,400 100 1,940,000
06/10/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/10/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
04/10/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/10/2022 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 300 5,100,000
30/09/2022 17,500 -0.20 ▼ -1.14 17,700 17,500 17,000 300 5,250,000
29/09/2022 17,500 -1.00 ▼ -5.71 18,500 18,000 17,500 500 8,750,000
28/09/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
27/09/2022 18,500 -0.50 ▼ -2.70 19,000 18,500 18,500 200 3,700,000
26/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/09/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
21/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/09/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
15/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/09/2022 19,000 1.00 ▲ 5.26 18,000 19,000 19,000 200 3,800,000
09/09/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
08/09/2022 18,000 -0.10 ▼ -0.56 18,100 18,000 18,000 400 7,200,000
07/09/2022 18,500 0.50 ▲ 2.70 18,000 18,500 18,000 1,000 18,500,000
06/09/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,200 57,600,000
05/09/2022 19,300 2.50 ▲ 12.95 16,800 19,300 16,800 5,100 98,430,000
31/08/2022 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 400 6,720,000
30/08/2022 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 500 8,500,000
29/08/2022 17,100 -0.30 ▼ -1.75 17,400 17,100 17,100 100 1,710,000
26/08/2022 17,400 2.20 ▲ 12.64 15,200 17,400 17,300 300 5,220,000
25/08/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/08/2022 15,200 -2.20 ▼ -14.47 17,400 15,200 15,200 100 1,520,000
23/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
22/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
19/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
18/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
17/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
16/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
15/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
12/08/2022 17,500 0.10 ▲ 0.57 17,400 0 0 0 0
11/08/2022 17,500 0.30 ▲ 1.71 17,200 17,500 17,300 1,100 19,250,000
10/08/2022 17,200 -0.10 ▼ -0.58 17,300 17,200 17,200 200 3,440,000
09/08/2022 17,300 0.80 ▲ 4.62 16,500 17,300 17,300 400 6,920,000
08/08/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/08/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/08/2022 16,500 -0.90 ▼ -5.45 17,400 16,500 16,500 1,100 18,150,000
03/08/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
02/08/2022 17,400 0.20 ▲ 1.15 17,200 17,500 17,400 1,000 17,400,000
01/08/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 300 5,160,000
29/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
26/07/2022 17,100 -0.20 ▼ -1.17 17,300 17,300 17,100 700 11,970,000
25/07/2022 17,300 1.10 ▲ 6.36 16,200 17,500 16,800 1,700 29,410,000
22/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
18/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
15/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
14/07/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/07/2022 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 300 4,860,000
12/07/2022 16,000 0.60 ▲ 3.75 15,400 16,000 16,000 200 3,200,000
11/07/2022 15,500 2.00 ▲ 12.90 13,500 15,500 15,200 2,300 35,650,000
08/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
04/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/07/2022 13,500 -1.10 ▼ -8.15 14,600 13,500 13,500 100 1,350,000
30/06/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
29/06/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
28/06/2022 14,600 -0.20 ▼ -1.37 14,800 14,600 14,500 400 5,840,000
27/06/2022 14,800 1.80 ▲ 12.16 13,000 14,800 14,800 200 2,960,000
24/06/2022 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 300 3,900,000
23/06/2022 12,000 0.40 ▲ 3.33 11,600 12,000 12,000 100 1,200,000
22/06/2022 12,700 -0.10 ▼ -0.79 12,800 12,700 11,000 300 3,810,000
21/06/2022 13,100 0.30 ▲ 2.29 12,800 0 0 0 0
20/06/2022 13,100 0.40 ▲ 3.05 12,700 13,100 12,700 300 3,930,000
17/06/2022 12,500 -1.40 ▼ -11.20 13,900 13,900 12,500 600 7,500,000
16/06/2022 14,000 0.10 ▲ 0.71 13,900 0 0 0 0
15/06/2022 14,000 -2.20 ▼ -15.71 16,200 14,000 13,800 300 4,200,000
14/06/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
13/06/2022 16,800 0.60 ▲ 3.57 16,200 0 0 0 0
10/06/2022 16,800 0.60 ▲ 3.57 16,200 0 0 0 0
09/06/2022 16,800 0.60 ▲ 3.57 16,200 0 0 0 0
08/06/2022 16,800 0.60 ▲ 3.57 16,200 16,800 13,800 1,000 16,800,000
07/06/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
06/06/2022 16,200 -2.80 ▼ -17.28 19,000 16,200 16,200 100 1,620,000
03/06/2022 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 100 1,900,000
02/06/2022 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 500 10,000,000
01/06/2022 19,000 -1.80 ▼ -9.47 20,800 20,000 19,000 200 3,800,000
31/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
30/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
27/05/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 100 2,080,000
26/05/2022 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 100 2,080,000
25/05/2022 18,100 2.30 ▲ 12.71 15,800 18,100 18,100 500 9,050,000
24/05/2022 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 100 1,580,000
23/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/05/2022 13,800 -1.70 ▼ -12.32 15,500 13,800 13,800 100 1,380,000
18/05/2022 15,500 -2.70 ▼ -17.42 18,200 15,500 15,500 100 1,550,000
17/05/2022 18,500 0.30 ▲ 1.62 18,200 0 0 0 0
16/05/2022 18,500 0.30 ▲ 1.62 18,200 18,500 18,200 700 12,950,000
13/05/2022 18,800 0.60 ▲ 3.19 18,200 0 0 0 0
12/05/2022 18,800 0.00 ■■ 0.00 18,800 21,600 18,500 700 13,160,000
11/05/2022 18,800 2.40 ▲ 12.77 16,400 18,800 18,800 100 1,880,000
10/05/2022 16,300 -2.80 ▼ -17.18 19,100 16,500 16,300 800 13,040,000
09/05/2022 18,500 0.50 ▲ 2.70 18,000 20,700 18,500 400 7,400,000
29/04/2022 24,000 -0.80 ▼ -3.33 24,800 0 0 0 0
28/04/2022 24,000 -1.00 ▼ -4.17 25,000 28,000 24,000 500 12,000,000
27/04/2022 25,000 -4.00 ▼ -16.00 29,000 25,000 25,000 100 2,500,000
26/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
19/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/04/2022 29,000 -0.30 ▼ -1.03 29,300 29,000 29,000 100 2,900,000
13/04/2022 29,300 3.80 ▲ 12.97 25,500 29,300 29,300 100 2,930,000
12/04/2022 24,500 -4.30 ▼ -17.55 28,800 28,800 24,500 900 22,050,000
08/04/2022 27,900 2.50 ▲ 8.96 25,400 29,200 27,900 700 19,530,000
07/04/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
06/04/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
05/04/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 800 20,320,000
04/04/2022 25,000 1.50 ▲ 6.00 23,500 27,000 25,000 2,000 50,000,000
01/04/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
31/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
30/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
29/03/2022 23,500 1.20 ▲ 5.11 22,300 23,500 23,500 200 4,700,000
28/03/2022 22,300 0.10 ▲ 0.45 22,200 22,400 22,300 500 11,150,000
25/03/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100 2,220,000
24/03/2022 24,000 -0.10 ▼ -0.42 24,100 24,000 21,100 800 19,200,000
23/03/2022 24,000 -0.10 ▼ -0.42 24,100 0 0 0 0
22/03/2022 24,000 -0.20 ▼ -0.83 24,200 24,500 24,000 600 14,400,000
21/03/2022 24,200 -1.40 ▼ -5.79 25,600 24,200 24,200 600 14,520,000
18/03/2022 24,000 1.00 ▲ 4.17 23,000 26,400 23,000 3,100 74,400,000
17/03/2022 23,000 1.80 ▲ 7.83 21,200 23,000 23,000 100 2,300,000
16/03/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/03/2022 21,200 0.20 ▲ 0.94 21,000 21,200 21,200 100 2,120,000
14/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/03/2022 21,000 -0.40 ▼ -1.90 21,400 21,100 21,000 1,400 29,400,000
10/03/2022 21,500 0.40 ▲ 1.86 21,100 21,500 21,100 4,800 103,200,000
09/03/2022 21,100 -0.40 ▼ -1.90 21,500 21,100 21,100 1,000 21,100,000
08/03/2022 21,500 2.40 ▲ 11.16 19,100 21,500 21,500 200 4,300,000
07/03/2022 19,100 -1.80 ▼ -9.42 20,900 19,100 19,100 100 1,910,000
04/03/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/03/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
02/03/2022 20,900 2.70 ▲ 12.92 18,200 20,900 20,900 1,100 22,990,000
01/03/2022 18,200 -3.20 ▼ -17.58 21,400 18,200 18,200 100 1,820,000
28/02/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 400 8,560,000
25/02/2022 21,400 2.70 ▲ 12.62 18,700 21,400 21,400 100 2,140,000
24/02/2022 19,400 0.70 ▲ 3.61 18,700 0 0 0 0
23/02/2022 19,400 2.40 ▲ 12.37 17,000 19,400 17,000 1,100 21,340,000
22/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/01/2022 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 900 15,300,000
26/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/01/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,600 44,200,000
24/01/2022 17,000 2.20 ▲ 12.94 14,800 17,000 17,000 300 5,100,000
21/01/2022 14,800 -2.30 ▼ -15.54 17,100 14,800 14,800 900 13,320,000
20/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
19/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
18/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
17/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
14/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
13/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
12/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
11/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
10/01/2022 17,900 0.80 ▲ 4.47 17,100 0 0 0 0
07/01/2022 17,900 -0.70 ▼ -3.91 18,600 17,900 16,200 1,900 34,010,000
06/01/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
05/01/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
04/01/2022 18,600 -0.10 ▼ -0.54 18,700 18,600 18,600 1,000 18,600,000
31/12/2021 18,500 0.50 ▲ 2.70 18,500 19,000 18,500 1,000 18,500,000
30/12/2021 18,500 0.50 ▲ 2.70 18,000 18,500 18,500 500 9,250,000
29/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/12/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
17/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/12/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 1,700 30,600,000
15/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
10/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/12/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/12/2021 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 2,000 36,000,000
07/12/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
06/12/2021 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 100 1,700,000
03/12/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 2,100 36,750,000
02/12/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
01/12/2021 17,500 -0.10 ▼ -0.57 17,600 17,500 17,500 300 5,250,000
30/11/2021 17,600 0.10 ▲ 0.57 17,500 17,600 17,400 2,000 35,200,000
29/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
26/11/2021 17,500 0.20 ▲ 1.14 17,300 18,000 17,300 700 12,250,000
25/11/2021 17,000 1.40 ▲ 8.24 15,600 17,500 17,000 2,800 47,600,000
24/11/2021 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
23/11/2021 15,600 0.20 ▲ 1.28 15,400 16,000 15,600 2,000 31,200,000
22/11/2021 15,400 -2.40 ▼ -15.58 17,800 15,400 15,400 100 1,540,000
19/11/2021 17,800 2.10 ▲ 11.80 15,700 17,800 17,800 100 1,780,000
18/11/2021 15,600 -1.80 ▼ -11.54 17,400 18,000 14,800 15,000 234,000,000
17/11/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
16/11/2021 17,400 0.10 ▲ 0.57 17,300 17,400 17,400 100 1,740,000
15/11/2021 17,500 -17.30 ▼ -98.86 17,300 0 0 0 0
12/11/2021 17,500 -17.30 ▼ -98.86 17,300 0 0 0 0
11/11/2021 17,500 -17.30 ▼ -98.86 17,300 0 0 0 0
10/11/2021 17,500 -17.30 ▼ -98.86 17,300 0 0 0 0
09/11/2021 17,500 -17.30 ▼ -98.86 17,300 0 0 0 0
08/11/2021 17,500 0.10 ▲ 0.57 17,400 17,500 14,800 1,100 19,250,000
05/11/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
03/11/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
02/11/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 600 10,440,000
01/11/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
29/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
28/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
26/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
25/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
22/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 200 3,480,000
21/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
20/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 100 1,740,000
19/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
18/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
15/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
14/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
13/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
12/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
11/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
08/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
06/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
05/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
04/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
01/10/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
30/09/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 2,100 36,540,000
29/09/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
28/09/2021 17,400 -17.40 ▼ -100.00 15,200 0 0 0 0
27/09/2021 17,400 2.20 ▲ 12.64 15,200 17,400 17,000 10,900 189,660,000
24/09/2021 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/09/2021 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
22/09/2021 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
21/09/2021 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
20/09/2021 15,200 -2.00 ▼ -13.16 17,200 15,200 15,200 100 1,520,000
17/09/2021 17,200 2.00 ▲ 11.63 15,200 17,200 17,200 100 1,720,000
16/09/2021 15,200 -2.10 ▼ -13.82 17,300 15,200 15,200 100 1,520,000
15/09/2021 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 4,900 84,770,000
14/09/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
13/09/2021 15,100 1.90 ▲ 12.58 13,200 15,100 15,000 200 3,020,000
10/09/2021 13,200 -2.30 ▼ -17.42 15,500 13,200 13,200 100 1,320,000
09/09/2021 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
08/09/2021 15,500 -0.90 ▼ -5.81 16,400 15,500 15,500 1,100 17,050,000
07/09/2021 16,300 -16.40 ▼ -100.61 16,400 0 0 0 0
06/09/2021 16,300 0.00 ■■ 0.00 16,300 16,900 16,300 1,200 19,560,000
01/09/2021 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,000 16,300,000
31/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
30/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
27/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
26/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
25/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
24/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
23/08/2021 16,000 -16.30 ▼ -101.88 16,300 0 0 0 0
20/08/2021 16,000 -0.60 ▼ -3.75 16,600 16,600 16,000 5,600 89,600,000
19/08/2021 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 2,600 43,160,000
18/08/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
17/08/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
16/08/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
13/08/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
12/08/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
11/08/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
10/08/2021 16,600 -2.90 ▼ -17.47 19,500 16,600 16,600 100 1,660,000
09/08/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
06/08/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
05/08/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
04/08/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
03/08/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
02/08/2021 19,500 0.10 ▲ 0.51 19,400 19,500 19,500 6,300 122,850,000
30/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
29/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
28/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
27/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
26/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
23/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
22/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
21/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
20/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
19/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
16/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
15/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
14/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
13/07/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
12/07/2021 19,400 2.40 ▲ 12.37 17,000 19,400 19,400 100 1,940,000
09/07/2021 17,000 -1.30 ▼ -7.65 18,300 17,000 17,000 100 1,700,000
08/07/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
07/07/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
06/07/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
05/07/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
02/07/2021 18,300 -0.10 ▼ -0.55 18,400 18,300 18,300 100 1,830,000
01/07/2021 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
30/06/2021 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
29/06/2021 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
28/06/2021 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
25/06/2021 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
24/06/2021 18,400 -0.10 ▼ -0.54 18,500 18,400 18,400 100 1,840,000
23/06/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
22/06/2021 18,500 -0.30 ▼ -1.62 18,800 18,500 18,500 100 1,850,000
21/06/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
18/06/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
17/06/2021 18,800 2.40 ▲ 12.77 16,400 18,800 18,700 300 5,640,000
16/06/2021 16,400 -2.80 ▼ -17.07 19,200 16,400 16,400 800 13,120,000
15/06/2021 19,200 -3.30 ▼ -17.19 22,500 19,200 19,200 300 5,760,000
14/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
11/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
10/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
09/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
08/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
07/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
04/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
03/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
02/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
01/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
31/05/2021 22,500 -22.50 ▼ -100.00 23,000 0 0 0 0
28/05/2021 22,500 -0.50 ▼ -2.22 23,000 22,500 22,500 100 2,250,000
27/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
21/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
20/05/2021 23,000 3.00 ▲ 13.04 20,000 23,000 23,000 100 2,300,000
19/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
18/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/05/2021 20,000 2.60 ▲ 13.00 17,400 20,000 20,000 400 8,000,000
12/05/2021 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
11/05/2021 18,900 0.10 ▲ 0.53 18,800 18,900 18,900 3,000 56,700,000
10/05/2021 18,500 -1.60 ▼ -8.65 20,100 19,000 18,500 2,300 42,550,000
07/05/2021 20,000 -20.10 ▼ -100.50 20,100 0 0 0 0
06/05/2021 20,000 -20.10 ▼ -100.50 20,100 0 0 0 0
05/05/2021 20,000 -0.10 ▼ -0.50 20,100 20,100 20,000 300 6,000,000
29/04/2021 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
28/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
27/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
26/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
23/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
22/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
20/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
19/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
16/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
15/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
14/04/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
13/04/2021 20,100 2.40 ▲ 11.94 17,700 20,100 20,100 100 2,010,000
12/04/2021 17,700 0.20 ▲ 1.13 17,500 17,700 17,700 600 10,620,000
09/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,900 33,250,000
08/04/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
07/04/2021 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 800 14,000,000
06/04/2021 17,900 -17.00 ▼ -94.97 17,000 0 0 0 0
05/04/2021 17,900 -17.00 ▼ -94.97 17,900 0 0 0 0
02/04/2021 17,900 0.00 ■■ 0.00 17,900 17,900 16,000 200 3,580,000
01/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
31/03/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,500 8,000 143,200,000
30/03/2021 17,900 -0.70 ▼ -3.91 18,600 17,900 17,900 200 3,580,000
29/03/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
26/03/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
25/03/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
24/03/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
23/03/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
22/03/2021 18,600 1.70 ▲ 9.14 16,900 18,600 18,600 100 1,860,000
19/03/2021 16,900 0.00 ■■ 0.00 16,900 19,300 16,900 5,100 86,190,000
18/03/2021 16,900 -2.50 ▼ -14.79 19,400 16,900 16,900 1,000 16,900,000
17/03/2021 19,400 2.50 ▲ 12.89 16,900 19,400 19,400 100 1,940,000
16/03/2021 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
15/03/2021 16,900 -2.90 ▼ -17.16 19,800 17,000 16,900 600 10,140,000
12/03/2021 19,800 2.50 ▲ 12.63 17,300 19,800 19,800 100 1,980,000
11/03/2021 17,300 -3.00 ▼ -17.34 20,300 17,300 17,300 4,000 69,200,000
10/03/2021 20,300 2.60 ▲ 12.81 17,700 20,300 20,300 100 2,030,000
09/03/2021 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
08/03/2021 17,700 -1.00 ▼ -5.65 18,700 17,700 17,700 300 5,310,000
05/03/2021 18,700 2.30 ▲ 12.30 16,400 18,700 18,700 100 1,870,000
04/03/2021 16,500 -2.50 ▼ -15.15 19,000 16,500 16,200 500 8,250,000
03/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
02/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
01/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
26/02/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
25/02/2021 19,000 1.20 ▲ 6.32 17,800 19,000 19,000 100 1,900,000
24/02/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
23/02/2021 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 100 1,780,000
22/02/2021 15,500 -2.50 ▼ -16.13 18,000 15,500 15,500 300 4,650,000
18/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/02/2021 18,000 1.80 ▲ 10.00 16,200 18,000 18,000 100 1,800,000
09/02/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
08/02/2021 16,200 -2.80 ▼ -17.28 19,000 16,200 16,200 400 6,480,000
05/02/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
04/01/2021 18,800 1.00 ▲ 5.32 17,800 18,800 18,800 1,100 20,680,000
31/12/2020 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
30/12/2020 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
28/12/2020 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
25/12/2020 17,800 -0.40 ▼ -2.25 18,200 17,800 17,800 20 356,000
24/12/2020 17,800 -0.40 ▼ -2.25 18,200 17,800 17,800 20 356,000
23/12/2020 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
22/12/2020 18,200 2.30 ▲ 12.64 15,900 18,200 17,800 540 9,828,000
21/12/2020 15,900 -2.70 ▼ -16.98 18,600 15,900 15,900 80 1,272,000
18/12/2020 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
17/12/2020 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
16/12/2020 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
15/12/2020 18,600 2.40 ▲ 12.90 16,200 18,600 18,600 10 186,000
11/12/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
10/12/2020 16,200 2.00 ▲ 12.35 14,200 16,200 16,200 10 162,000
09/12/2020 14,200 -1.60 ▼ -11.27 15,800 14,200 14,200 200 2,840,000
08/12/2020 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
07/12/2020 15,800 0.60 ▲ 3.80 15,200 15,800 15,800 30 474,000
03/12/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/12/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
30/11/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
27/11/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
26/11/2020 15,200 -2.60 ▼ -17.11 17,800 15,200 15,200 1,200 18,240,000
25/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
24/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
23/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
20/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
19/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
18/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
17/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
16/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
13/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
10/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
09/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
06/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
05/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
04/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
03/11/2020 16,400 -17.80 ▼ -108.54 17,800 0 0 0 0
02/11/2020 16,400 -0.30 ▼ -1.83 16,700 19,200 16,400 200 3,280,000
30/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
29/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
28/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
27/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
26/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
23/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
22/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
21/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
20/10/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
19/10/2020 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 100 1,670,000
16/10/2020 14,600 -2.40 ▼ -16.44 17,000 14,600 14,600 100 1,460,000
14/10/2020 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 10 170,000
13/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
21/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/09/2020 16,000 -2.70 ▼ -16.88 18,700 16,000 16,000 1,000 16,000,000
15/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
14/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
11/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
10/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
09/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
08/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
07/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
04/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
03/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
01/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
31/08/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
28/08/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
27/08/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
26/08/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
25/08/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
24/08/2020 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 100 1,870,000
21/08/2020 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 100 1,630,000
20/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
19/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
18/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
17/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
14/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
13/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
12/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
11/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
10/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
07/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
06/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
05/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
04/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
03/08/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
31/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
30/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
29/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
28/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
27/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
24/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
23/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
22/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
21/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
20/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
17/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
16/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
15/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
14/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
13/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
10/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
09/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
08/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
07/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
06/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
03/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
02/07/2020 14,100 -14.20 ▼ -100.71 14,200 0 0 0 0
01/07/2020 14,100 -2.40 ▼ -17.02 16,500 14,300 14,100 3,500 49,350,000
30/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
23/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
19/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
18/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
16/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/06/2020 16,500 -0.50 ▼ -3.03 17,000 16,500 16,400 700 11,550,000
08/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
05/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
04/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
01/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
25/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 40 680,000
22/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
21/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
15/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
14/05/2020 17,000 1.50 ▲ 8.82 15,500 17,000 17,000 10 170,000
13/05/2020 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 170 2,635,000
12/05/2020 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 200 3,100,000
11/05/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
10/05/2020 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 10 155,000
08/05/2020 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 10 155,000
07/05/2020 13,500 3.80 ▲ 28.15 9,700 13,500 13,500 20 270,000
06/05/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/05/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/04/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/03/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/03/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/03/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/03/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/03/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/03/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/03/2020 11,200 -5.00 ▼ -44.64 16,200 11,200 11,200 5,500 61,600,000
13/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
12/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
11/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
06/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
05/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
02/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
27/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
25/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
24/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
21/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
19/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
17/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
14/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
13/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
11/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
10/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
07/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
05/02/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
04/02/2020 16,200 2.10 ▲ 12.96 14,100 16,200 16,200 20 324,000
03/02/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
31/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
30/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
21/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
20/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
17/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
16/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
15/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
13/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
09/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
08/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
06/01/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
31/12/2019 14,100 1.30 ▲ 9.22 12,800 14,100 14,100 100 1,410,000
30/12/2019 12,800 0.50 ▲ 3.91 12,300 12,800 12,800 10 128,000
27/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
26/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
24/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
23/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
20/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
19/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
16/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
13/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
12/12/2019 12,300 -1.80 ▼ -14.63 14,100 12,300 12,300 100 1,230,000
11/12/2019 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 400 5,640,000
10/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
03/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
29/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
27/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
19/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
18/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/11/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/11/2019 16,500 -0.40 ▼ -2.42 16,900 16,500 16,500 100 1,650,000
05/11/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
04/11/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
01/11/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
31/10/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
30/10/2019 16,900 -1.00 ▼ -5.92 17,900 16,900 16,900 100 1,690,000
29/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/10/2019 17,900 2.00 ▲ 11.17 15,900 17,900 17,900 10 179,000
15/10/2019 15,900 1.80 ▲ 11.32 14,100 15,900 15,900 100 1,590,000
14/10/2019 14,100 1.70 ▲ 12.06 12,400 14,100 14,100 100 1,410,000
11/10/2019 12,100 -12.40 ▼ -102.48 12,400 0 0 0 0
10/10/2019 12,100 -12.40 ▼ -102.48 12,400 0 0 0 0
09/10/2019 12,100 -12.40 ▼ -102.48 12,400 0 0 0 0
08/10/2019 12,100 -2.10 ▼ -17.36 14,200 13,600 12,100 5,500 66,550,000
07/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
04/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
03/10/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 600 8,520,000
02/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
01/10/2019 14,200 -0.80 ▼ -5.63 15,000 14,200 14,200 190 2,698,000
30/09/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/09/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/09/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/09/2019 15,000 -1.60 ▼ -10.67 16,600 15,000 15,000 100 1,500,000
24/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
23/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
20/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
19/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
18/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
17/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
16/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
13/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
12/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
11/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
10/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
09/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
06/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
05/09/2019 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
23/08/2019 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 10 166,000
22/08/2019 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 10 145,000
21/08/2019 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 10 140,000
16/08/2019 14,000 0.20 ▲ 1.43 13,800 15,800 14,000 20 280,000
13/08/2019 13,800 -2.10 ▼ -15.22 15,900 13,800 13,800 10 138,000
12/08/2019 15,900 2.00 ▲ 12.58 13,900 15,900 15,900 10 159,000
09/08/2019 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 10 139,000
06/08/2019 11,700 0.20 ▲ 1.71 11,500 12,300 11,700 100 1,170,000
04/06/2019 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 20 230,000
03/06/2019 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 20 230,000
12/04/2019 12,900 -2.10 ▼ -16.28 15,000 12,900 12,900 10 129,000
11/04/2019 12,900 -2.10 ▼ -16.28 15,000 12,900 12,900 10 129,000
10/04/2019 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 10 150,000
09/04/2019 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 10 140,000
08/04/2019 14,000 1.30 ▲ 9.29 12,700 14,000 13,500 200 2,800,000
07/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
05/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
27/03/2019 12,900 1.60 ▲ 12.40 11,300 12,900 12,500 20 258,000
22/03/2019 11,300 -1.90 ▼ -16.81 13,200 11,300 11,300 10 113,000
21/03/2019 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
20/03/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
26/02/2019 10,000 2.80 ▲ 28.00 7,200 10,000 10,000 10 100,000
02/01/2019 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
28/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
27/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
26/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
25/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
24/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
21/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
20/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
19/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
18/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
17/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
14/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
13/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
12/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
11/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
10/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
07/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
06/12/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
05/12/2018 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 100 840,000
04/12/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
03/12/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
21/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
16/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
15/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
14/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
08/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
07/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
31/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/10/2018 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 100 980,000
26/10/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/10/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/10/2018 11,500 1.00 ▲ 8.70 10,500 11,500 11,500 7,200 82,800,000
23/10/2018 10,500 -1.40 ▼ -13.33 11,900 10,500 10,500 100 1,050,000
22/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
19/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
18/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
17/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
16/10/2018 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 100 1,190,000
15/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
12/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
11/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
10/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
09/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
08/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
05/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
04/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
03/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
02/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
01/10/2018 10,400 -1.70 ▼ -16.35 12,100 10,400 10,400 100 1,040,000
28/09/2018 12,100 1.50 ▲ 12.40 10,600 12,100 12,100 100 1,210,000
27/09/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/09/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
25/09/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
24/09/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
21/09/2018 10,600 -0.80 ▼ -7.55 11,400 10,600 10,600 100 1,060,000
20/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
19/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
18/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
17/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
14/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
13/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
12/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
11/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
10/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
07/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
06/09/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
05/09/2018 11,400 -1.80 ▼ -15.79 13,200 11,400 11,400 100 1,140,000
04/09/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 300 3,960,000
31/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
29/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/08/2018 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
27/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/07/2018 10,000 -1.10 ▼ -11.00 11,100 10,000 10,000 100 1,000,000
11/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
10/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
09/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
06/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
04/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
03/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
29/06/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
28/06/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
27/06/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/06/2018 11,100 -1.00 ▼ -9.01 12,100 11,100 11,100 100 1,110,000
25/06/2018 12,100 1.50 ▲ 12.40 10,600 12,100 12,100 100 1,210,000
22/06/2018 10,600 -1.80 ▼ -16.98 12,400 10,600 10,600 100 1,060,000
21/06/2018 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 200 2,480,000
20/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/06/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
31/05/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
30/05/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/05/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/05/2018 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 600 6,480,000
25/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/05/2018 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 100 1,100,000
23/05/2018 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 100 1,080,000
22/05/2018 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 100 1,260,000
21/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
17/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
14/05/2018 12,000 -11.00 ▼ -91.67 11,000 0 0 0 0
11/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/05/2018 12,000 0.70 ▲ 5.83 11,300 12,000 12,000 100 1,200,000
02/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
27/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
26/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
24/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
23/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
20/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
19/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
18/04/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
13/04/2018 11,300 1.40 ▲ 12.39 9,900 11,300 11,300 100 1,130,000
12/04/2018 9,900 -1.70 ▼ -17.17 11,600 9,900 9,900 100 990,000
11/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
10/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
09/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
05/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
04/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
03/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
02/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
30/03/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
29/03/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
28/03/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
27/03/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
26/03/2018 11,600 -0.50 ▼ -4.31 12,100 11,600 11,600 100 1,160,000
23/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 11,100 200 2,600,000
22/03/2018 13,000 0.70 ▲ 5.38 12,300 13,000 13,000 100 1,300,000
21/03/2018 13,000 -12.30 ▼ -94.62 12,300 0 0 0 0
20/03/2018 13,000 -12.30 ▼ -94.62 12,300 0 0 0 0
19/03/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 11,500 200 2,600,000
16/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
15/03/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
14/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/03/2018 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 100 1,150,000
09/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
08/03/2018 13,300 -13.50 ▼ -101.50 13,500 0 0 0 0
07/03/2018 13,300 -13.50 ▼ -101.50 13,500 0 0 0 0
06/03/2018 13,300 -13.50 ▼ -101.50 13,500 0 0 0 0
05/03/2018 13,300 -13.50 ▼ -101.50 13,500 0 0 0 0
02/03/2018 13,300 0.80 ▲ 6.02 12,500 14,000 13,300 400 5,320,000
01/03/2018 12,500 0.40 ▲ 3.20 12,100 12,500 12,500 100 1,250,000
28/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 11,100 200 2,600,000
27/02/2018 13,000 1.40 ▲ 10.77 11,600 13,000 13,000 100 1,300,000
26/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
22/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
21/02/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
13/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
09/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
08/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
07/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
05/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
02/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
01/02/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
31/01/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
30/01/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
29/01/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 100 1,160,000
26/01/2018 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 100 1,150,000
25/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
16/01/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 100 1,350,000
15/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
10/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/01/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 100 1,300,000
02/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
29/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,150 15,525,000
28/12/2017 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 1,000 13,500,000
27/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
26/12/2017 13,000 1.20 ▲ 10.17 13,000 13,000 13,000 3,000 39,000,000
25/12/2017 11,800 0.30 ▲ 2.61 11,800 11,800 11,800 800 9,440,000
22/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
07/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2017 11,500 0.40 ▲ 3.60 11,500 11,500 11,500 100 1,150,000
30/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/11/2017 11,100 -1.50 ▼ -11.90 11,100 11,100 11,100 100 1,110,000
21/11/2017 12,600 1.60 ▲ 14.55 12,600 12,600 12,600 349 4,397,400
20/11/2017 11,000 -1.60 ▼ -12.70 11,000 11,000 11,000 100 1,100,000
17/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/11/2017 12,600 -1.80 ▼ -12.50 12,600 12,600 12,600 100 1,260,000
15/11/2017 14,400 0.00 ■■ 0.00 16,500 16,500 14,400 1,100 15,840,000
14/11/2017 14,400 1.80 ▲ 14.29 14,400 14,400 14,400 1,800 25,920,000
13/11/2017 12,600 1.60 ▲ 14.55 12,600 12,600 12,600 100 1,260,000
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.90 ▲ 8.91 11,000 11,000 11,000 100 1,100,000
01/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/10/2017 10,100 -1.70 ▼ -14.41 10,100 10,100 10,100 100 1,010,000
18/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
17/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
11/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
05/10/2017 11,800 0.80 ▲ 7.27 11,800 11,800 11,800 500 5,900,000
04/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
27/09/2017 11,000 0.30 ▲ 2.80 11,800 11,800 11,000 1,100 12,100,000
26/09/2017 10,700 -1.80 ▼ -14.40 10,700 10,700 10,700 100 1,070,000
25/09/2017 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
22/09/2017 12,000 1.10 ▲ 10.09 12,000 12,000 12,000 100 1,200,000
21/09/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/09/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/09/2017 10,900 -1.10 ▼ -9.17 10,900 10,900 10,900 100 1,090,000
18/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,050 12,600,000
14/09/2017 12,000 0.70 ▲ 6.19 12,000 12,000 12,000 600 7,200,000
13/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 30 339,000
12/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 70 791,000
06/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/08/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/08/2017 11,300 1.40 ▲ 14.14 11,300 11,300 11,300 100 1,130,000
29/08/2017 9,900 -1.70 ▼ -14.66 9,900 9,900 9,900 100 990,000
28/08/2017 11,600 1.50 ▲ 14.85 11,600 11,600 11,600 100 1,160,000
25/08/2017 10,100 -1.70 ▼ -14.41 10,100 10,100 10,100 100 1,010,000
24/08/2017 11,800 1.10 ▲ 10.28 11,800 11,800 11,800 100 1,180,000
23/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/08/2017 10,700 -1.20 ▼ -10.08 10,700 10,700 10,700 0 0
18/08/2017 11,900 0.00 ■■ 0.00 9,500 11,900 9,500 200 2,380,000
17/08/2017 11,900 0.10 ▲ 0.85 10,200 11,900 10,200 213 2,534,700
16/08/2017 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 300 3,540,000
15/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
11/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
10/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
09/08/2017 12,000 0.00 ■■ 0.00 10,200 12,000 10,200 300 3,600,000
08/08/2017 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 27,281 327,372,000
07/08/2017 11,800 -0.10 ▼ -0.84 11,800 11,800 11,800 0 0
04/08/2017 11,900 0.50 ▲ 4.39 11,700 11,900 11,700 1,600 19,040,000
03/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/08/2017 11,400 -0.20 ▼ -1.72 11,400 11,400 11,400 0 0
01/08/2017 11,600 1.40 ▲ 13.73 11,000 11,600 11,000 300 3,480,000
31/07/2017 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 100 1,020,000
28/07/2017 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 100 1,200,000
27/07/2017 11,500 -0.50 ▼ -4.17 10,200 11,500 10,200 200 2,300,000
26/07/2017 12,000 0.60 ▲ 5.26 12,000 12,000 12,000 100 1,200,000
25/07/2017 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 0 0
24/07/2017 11,500 0.50 ▲ 4.55 11,200 11,500 11,200 200 2,300,000
21/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2017 11,000 1.30 ▲ 13.40 11,000 11,000 11,000 100 1,100,000
14/07/2017 9,700 -2.30 ▼ -19.17 9,700 9,700 9,700 100 970,000
13/07/2017 12,000 -0.40 ▼ -3.23 10,600 12,000 10,600 200 2,400,000
12/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2017 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 200 2,480,000
10/07/2017 12,200 -0.10 ▼ -0.81 12,200 12,200 12,200 0 0
07/07/2017 12,300 0.30 ▲ 2.50 12,000 12,300 12,000 300 3,690,000
06/07/2017 12,000 1.20 ▲ 11.11 12,000 12,000 12,000 300 3,600,000
05/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
04/07/2017 10,800 -2.60 ▼ -19.40 10,800 10,800 10,800 100 1,080,000
03/07/2017 13,400 1.70 ▲ 14.53 10,000 13,400 10,000 300 4,020,000
30/06/2017 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 0 0
29/06/2017 12,500 1.60 ▲ 14.68 10,900 12,500 10,900 200 2,500,000
28/06/2017 10,900 1.40 ▲ 14.74 10,900 10,900 10,900 100 1,090,000
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 0.40 ▲ 4.40 9,500 9,500 9,500 100 950,000
23/06/2017 9,100 -1.60 ▼ -14.95 9,100 9,100 9,100 100 910,000
22/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/06/2017 10,700 -1.80 ▼ -14.40 10,700 10,700 10,700 100 1,070,000
20/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2017 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 100 1,250,000
15/06/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/06/2017 12,800 1.60 ▲ 14.29 12,800 12,800 12,800 200 2,560,000
13/06/2017 11,200 1.40 ▲ 14.29 11,200 11,200 11,200 100 1,120,000
12/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 80 784,000
08/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/06/2017 9,800 -1.60 ▼ -14.04 9,800 9,800 9,800 100 980,000
06/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/06/2017 11,400 -2.00 ▼ -14.93 11,400 11,400 11,400 100 1,140,000
02/06/2017 13,400 1.70 ▲ 14.53 13,400 13,400 13,400 200 2,680,000
01/06/2017 11,700 1.50 ▲ 14.71 11,700 11,700 11,700 100 1,170,000
31/05/2017 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 100 1,020,000
30/05/2017 12,000 -0.90 ▼ -6.98 11,000 12,000 11,000 2,100 25,200,000
29/05/2017 12,900 0.90 ▲ 7.50 12,900 12,900 12,900 100 1,290,000
26/05/2017 12,000 1.10 ▲ 10.09 9,300 12,000 9,300 400 4,800,000
25/05/2017 10,900 -1.90 ▼ -14.84 10,900 10,900 10,900 100 1,090,000
24/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/05/2017 12,800 -1.00 ▼ -7.25 12,800 12,800 12,800 0 0
18/05/2017 13,800 -2.40 ▼ -14.81 13,800 13,800 13,800 100 1,380,000
17/05/2017 16,200 1.10 ▲ 7.28 16,200 16,200 16,200 100 1,620,000
16/05/2017 15,100 1.60 ▲ 11.85 13,200 15,100 13,200 840 12,684,000
15/05/2017 13,500 0.50 ▲ 3.85 13,100 13,500 13,100 1,700 22,950,000
09/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/05/2017 12,300 -0.20 ▼ -1.60 12,300 12,300 12,300 20 246,000
05/05/2017 12,500 1.20 ▲ 10.62 12,000 12,500 12,000 200 2,500,000
04/05/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/05/2017 11,300 -1.90 ▼ -14.39 11,300 11,300 11,300 100 1,130,000
28/04/2017 13,200 -2.20 ▼ -14.29 13,200 13,200 13,200 180 2,376,000
27/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/04/2017 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 500 7,700,000
24/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 800 12,400,000
21/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/04/2017 15,500 0.60 ▲ 4.03 15,500 15,500 15,500 1,200 18,600,000
13/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/04/2017 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 100 1,490,000
07/04/2017 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 500 7,500,000
05/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 400 5,960,000
04/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/04/2017 14,900 1.90 ▲ 14.62 14,800 14,900 14,800 900 13,410,000
31/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2017 13,000 -1.60 ▼ -10.96 13,000 13,000 13,000 100 1,300,000
24/03/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/03/2017 14,600 -1.20 ▼ -7.59 14,600 14,600 14,600 0 0
22/03/2017 15,800 1.90 ▲ 13.67 14,000 15,800 14,000 300 4,740,000
21/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 60 834,000
17/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 200 2,780,000
16/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 80 1,112,000
15/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/03/2017 13,900 1.80 ▲ 14.88 13,900 13,900 13,900 100 1,390,000
09/03/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/03/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/03/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/03/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/03/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/03/2017 12,100 1.50 ▲ 14.15 12,100 12,100 12,100 100 1,210,000
01/03/2017 10,600 -1.80 ▼ -14.52 10,600 10,600 10,600 100 1,060,000
28/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/02/2017 12,400 1.60 ▲ 14.81 12,400 12,400 12,400 100 1,240,000
22/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/02/2017 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 0 0
20/02/2017 10,900 -1.00 ▼ -8.40 10,200 10,900 10,200 1,100 11,990,000
17/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/02/2017 11,900 0.80 ▲ 7.21 11,900 11,900 11,900 0 0
07/02/2017 11,100 0.20 ▲ 1.83 12,000 12,000 11,100 600 6,660,000
06/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/12/2016 10,900 -0.30 ▼ -2.68 10,900 10,900 10,900 100 1,090,000
26/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
06/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/12/2016 11,200 0.40 ▲ 3.70 11,200 11,200 11,200 1,000 11,200,000
01/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/11/2016 10,800 -1.90 ▼ -14.96 10,800 10,900 10,800 9,900 106,920,000
29/11/2016 12,700 1.60 ▲ 14.41 12,700 12,700 12,700 100 1,270,000
28/11/2016 11,100 0.40 ▲ 3.74 11,100 11,100 11,100 100 1,110,000
25/11/2016 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 3,800 40,660,000
24/11/2016 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 300 3,150,000
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 -1.60 ▼ -13.79 10,000 10,000 10,000 100 1,000,000
11/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2016 11,600 1.50 ▲ 14.85 11,600 11,600 11,600 100 1,160,000
08/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,000 90,900,000
10/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,400 64,640,000
06/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
03/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
26/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
23/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 7,100 71,710,000
22/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
19/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
09/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2016 10,100 -0.10 ▼ -0.98 10,100 10,100 10,100 300 3,030,000
05/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
29/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
23/08/2016 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 800 8,160,000
22/08/2016 10,300 -0.10 ▼ -0.96 10,300 10,300 10,300 600 6,180,000
19/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2016 10,400 0.10 ▲ 0.97 10,400 10,400 10,400 80 832,000
10/08/2016 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 1,000 10,300,000
09/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/08/2016 10,300 -1.80 ▼ -14.88 10,300 10,300 10,300 100 1,030,000
05/08/2016 12,100 1.40 ▲ 13.08 12,100 12,100 12,100 1,000 12,100,000
04/08/2016 10,700 -0.80 ▼ -6.96 10,600 10,700 10,600 300 3,210,000
03/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2016 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 100 1,150,000
26/07/2016 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 500 6,000,000
25/07/2016 11,500 -1.30 ▼ -10.16 11,200 11,500 11,200 200 2,300,000
22/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/07/2016 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 0 0
15/07/2016 13,000 -1.80 ▼ -12.16 12,600 13,000 12,600 200 2,600,000
14/07/2016 14,800 1.50 ▲ 11.28 12,000 14,800 12,000 900 13,320,000
13/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/07/2016 13,300 -1.60 ▼ -10.74 13,300 13,300 13,300 0 0
11/07/2016 14,900 1.30 ▲ 9.56 11,600 14,900 11,600 200 2,980,000
08/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2016 13,600 1.70 ▲ 14.29 13,600 13,600 13,600 200 2,720,000
06/07/2016 11,900 -2.10 ▼ -15.00 11,900 11,900 11,900 100 1,190,000
05/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2016 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 100 1,400,000
30/06/2016 13,800 -2.40 ▼ -14.81 13,800 13,800 13,800 100 1,380,000
29/06/2016 16,200 1.10 ▲ 7.28 12,900 16,200 12,900 200 3,240,000
28/06/2016 15,100 -1.00 ▼ -6.21 15,100 15,100 15,100 0 0
27/06/2016 16,100 -0.40 ▼ -2.42 14,100 16,100 14,100 200 3,220,000
24/06/2016 16,500 0.40 ▲ 2.48 13,700 16,500 13,700 200 3,300,000
23/06/2016 16,100 -2.80 ▼ -14.81 16,100 16,100 16,100 100 1,610,000
22/06/2016 18,900 1.60 ▲ 9.25 14,800 18,900 14,800 200 3,780,000
21/06/2016 17,300 -3.00 ▼ -14.78 17,300 17,300 17,300 100 1,730,000
20/06/2016 20,300 2.50 ▲ 14.04 15,200 20,300 15,200 1,300 26,390,000
17/06/2016 17,800 0.90 ▲ 5.33 17,800 17,800 17,800 0 0
16/06/2016 31,500 -4.60 ▼ -12.74 30,700 35,900 30,700 500 15,750,000
15/06/2016 36,100 4.50 ▲ 14.24 36,100 36,100 36,100 100 3,610,000
14/06/2016 31,600 -5.40 ▼ -14.59 36,500 36,500 31,600 1,100 34,760,000
13/06/2016 37,000 4.60 ▲ 14.20 37,100 37,100 37,000 3,100 114,700,000
10/06/2016 32,400 4.20 ▲ 14.89 32,300 32,400 32,300 2,400 77,760,000
09/06/2016 28,200 3.60 ▲ 14.63 28,200 28,200 28,200 900 25,380,000
08/06/2016 24,600 2.20 ▲ 9.82 24,600 24,600 24,600 100 2,460,000
07/06/2016 22,400 2.90 ▲ 14.87 20,400 22,400 20,400 200 4,480,000
06/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/05/2016 19,500 2.50 ▲ 14.71 19,500 19,500 19,500 100 1,950,000
19/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/05/2016 17,000 -2.30 ▼ -11.92 17,000 17,000 17,000 100 1,700,000
17/05/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
16/05/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/05/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/05/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/05/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
10/05/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
09/05/2016 19,300 2.50 ▲ 14.88 19,300 19,300 19,300 100 1,930,000
06/05/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/05/2016 16,800 -2.90 ▼ -14.72 16,800 16,800 16,800 100 1,680,000
04/05/2016 19,700 2.50 ▲ 14.53 19,700 19,700 19,700 100 1,970,000
29/04/2016 17,200 -3.00 ▼ -14.85 17,200 17,200 17,200 100 1,720,000
28/04/2016 20,200 2.60 ▲ 14.77 20,200 20,200 20,200 100 2,020,000
27/04/2016 17,600 -3.10 ▼ -14.98 17,600 17,600 17,600 100 1,760,000
26/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
25/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/04/2016 20,700 2.70 ▲ 15.00 20,700 20,700 20,700 200 4,140,000
21/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/04/2016 18,000 -0.40 ▼ -2.17 18,000 18,000 18,000 0 0
14/04/2016 18,400 2.40 ▲ 15.00 18,000 18,400 18,000 900 16,560,000
13/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/04/2016 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 100 1,600,000
04/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,300 21,060,000
01/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
31/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,600 25,920,000
29/03/2016 16,200 2.10 ▲ 14.89 16,200 16,200 16,200 300 4,860,000
28/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/03/2016 14,100 -0.80