Lịch sử giao dịch VSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Container Việt Nam
Vietnam Container Shipping Joint Stock Corporation
Mã CK: VSC 15.75 ▼ -0.15 (-0.95%) (cập nhật 19:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.viconship.com

VSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	15,750	-0.15 ▼	-0.95	15,900	16,000	15,600	347,760	5,477,220,000
21/11/2024	15,900	0.20 ▲	1.26	15,700	16,050	15,700	266,100	4,230,990,000
20/11/2024	15,700	-0.35 ▼	-2.23	16,050	16,300	15,500	666,250	10,460,125,000
19/11/2024	16,050	-1.15 ▼	-7.17	17,200	17,600	16,000	979,960	15,728,358,000
18/11/2024	17,200	-0.25 ▼	-1.45	17,450	17,750	17,200	480,170	8,258,924,000
15/11/2024	17,450	-0.45 ▼	-2.58	17,900	18,050	17,400	654,250	11,416,662,500
14/11/2024	17,900	0.75 ▲	4.19	17,150	18,100	17,100	1,499,230	26,836,217,000
13/11/2024	17,150	-0.15 ▼	-0.87	17,300	17,500	16,950	564,870	9,687,520,500
12/11/2024	17,300	-0.20 ▼	-1.16	17,500	17,800	17,250	284,480	4,921,504,000
11/11/2024	17,500	0.55 ▲	3.14	16,950	17,650	17,000	1,028,570	17,999,975,000
08/11/2024	16,950	-0.15 ▼	-0.88	17,100	17,200	16,900	161,570	2,738,611,500
07/11/2024	17,100	0.05 ▲	0.29	17,050	17,200	17,000	178,660	3,055,086,000
06/11/2024	17,050	0.45 ▲	2.64	16,600	17,150	16,650	184,860	3,151,863,000
05/11/2024	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	72,620	1,205,492,000
04/11/2024	16,700	0.00 ■■	0.00	16,700	16,850	16,450	120,390	2,010,513,000
01/11/2024	16,700	-0.20 ▼	-1.20	16,900	17,000	16,700	105,410	1,760,347,000
31/10/2024	16,900	-0.05 ▼	-0.30	16,950	17,000	16,800	80,420	1,359,098,000
30/10/2024	16,950	-0.05 ▼	-0.29	17,000	17,100	16,850	83,710	1,418,884,500
29/10/2024	17,000	0.25 ▲	1.47	16,750	17,150	16,750	175,830	2,989,110,000
28/10/2024	16,750	0.10 ▲	0.60	16,650	16,800	16,650	71,150	1,191,762,500
25/10/2024	16,650	0.05 ▲	0.30	16,600	16,800	16,600	85,870	1,429,735,500
24/10/2024	16,600	-0.25 ▼	-1.51	16,850	16,900	16,600	113,660	1,886,756,000
23/10/2024	16,850	-0.05 ▼	-0.30	16,900	16,950	16,800	100,210	1,688,538,500
22/10/2024	16,900	-0.05 ▼	-0.30	16,950	17,100	16,800	111,110	1,877,759,000
21/10/2024	16,950	-0.30 ▼	-1.77	17,250	17,300	16,950	216,630	3,671,878,500
18/10/2024	17,250	-0.05 ▼	-0.29	17,300	17,450	17,200	109,160	1,883,010,000
17/10/2024	17,300	0.00 ■■	0.00	17,300	17,400	17,100	155,660	2,692,918,000
16/10/2024	17,300	0.10 ▲	0.58	17,200	17,400	17,100	130,910	2,264,743,000
15/10/2024	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	161,030	2,769,716,000
14/10/2024	17,500	-0.10 ▼	-0.57	17,600	17,800	17,450	247,430	4,330,025,000
11/10/2024	17,600	0.35 ▲	1.99	17,250	17,700	17,250	399,740	7,035,424,000
10/10/2024	17,250	-0.15 ▼	-0.87	17,400	17,500	17,250	105,610	1,821,772,500
09/10/2024	17,400	0.10 ▲	0.57	17,300	17,500	17,300	112,230	1,952,802,000
08/10/2024	17,300	0.20 ▲	1.16	17,100	17,450	17,050	114,100	1,973,930,000
07/10/2024	17,100	0.00 ■■	0.00	17,100	17,300	17,050	81,660	1,396,386,000
04/10/2024	17,100	-0.05 ▼	-0.29	17,150	17,200	17,050	109,960	1,880,316,000
03/10/2024	17,150	-0.30 ▼	-1.75	17,450	17,600	17,100	215,970	3,703,885,500
02/10/2024	17,450	-0.15 ▼	-0.86	17,600	17,700	17,450	164,720	2,874,364,000
01/10/2024	17,600	-0.15 ▼	-0.85	17,750	17,850	17,600	315,880	5,559,488,000
30/09/2024	17,750	0.15 ▲	0.85	17,600	17,750	17,500	361,270	6,412,542,500
27/09/2024	17,600	0.00 ■■	0.00	17,600	17,750	17,400	274,790	4,836,304,000
26/09/2024	17,600	0.15 ▲	0.85	17,450	17,700	17,500	281,110	4,947,536,000
25/09/2024	17,450	0.15 ▲	0.86	17,300	17,600	17,250	303,410	5,294,504,500
24/09/2024	17,300	0.10 ▲	0.58	17,200	17,300	17,050	189,700	3,281,810,000
23/09/2024	17,200	-0.05 ▼	-0.29	17,250	17,350	17,100	139,560	2,400,432,000
20/09/2024	17,250	0.05 ▲	0.29	17,200	17,450	17,150	250,400	4,319,400,000
19/09/2024	17,200	0.05 ▲	0.29	17,150	17,300	17,100	113,890	1,958,908,000
18/09/2024	17,150	0.35 ▲	2.04	16,800	17,300	16,750	276,620	4,744,033,000
17/09/2024	16,800	0.15 ▲	0.89	16,650	16,800	16,550	144,200	2,422,560,000
16/09/2024	16,650	-0.15 ▼	-0.90	16,800	16,950	16,650	136,310	2,269,561,500
13/09/2024	16,800	0.00 ■■	0.00	16,800	16,950	16,750	87,300	1,466,640,000
12/09/2024	16,800	0.10 ▲	0.60	16,700	16,950	16,700	153,050	2,571,240,000
11/09/2024	16,700	-0.10 ▼	-0.60	16,800	16,950	16,650	194,010	3,239,967,000
10/09/2024	18,100	-0.40 ▼	-2.21	18,500	18,650	18,100	312,420	5,654,802,000
09/09/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	228,580	4,228,730,000
06/09/2024	18,600	0.15 ▲	0.81	18,450	18,650	18,450	230,490	4,287,114,000
05/09/2024	18,450	0.05 ▲	0.27	18,400	18,700	18,350	248,950	4,593,127,500
04/09/2024	18,400	-0.10 ▼	-0.54	18,500	18,500	18,250	161,680	2,974,912,000
30/08/2024	18,500	0.15 ▲	0.81	18,350	18,600	18,300	184,430	3,411,955,000
29/08/2024	18,350	-0.15 ▼	-0.82	18,500	18,600	18,350	216,530	3,973,325,500
28/08/2024	18,500	-0.30 ▼	-1.62	18,800	18,850	18,450	455,640	8,429,340,000
27/08/2024	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	254,640	4,787,232,000
26/08/2024	19,000	0.00 ■■	0.00	19,000	19,400	18,950	311,860	5,925,340,000
23/08/2024	19,000	-0.15 ▼	-0.79	19,150	19,200	18,850	352,400	6,695,600,000
22/08/2024	19,150	-0.05 ▼	-0.26	19,200	19,300	19,050	301,800	5,779,470,000
21/08/2024	19,200	0.00 ■■	0.00	19,200	19,500	19,100	321,030	6,163,776,000
20/08/2024	19,200	0.00 ■■	0.00	19,200	19,300	18,900	792,550	15,216,960,000
19/08/2024	19,200	0.35 ▲	1.82	18,850	19,300	18,950	453,520	8,707,584,000
16/08/2024	18,850	0.75 ▲	3.98	18,100	19,000	18,100	554,420	10,450,817,000
15/08/2024	18,100	-0.20 ▼	-1.10	18,300	18,500	18,000	227,310	4,114,311,000
14/08/2024	18,300	-0.20 ▼	-1.09	18,500	18,650	18,250	181,980	3,330,234,000
13/08/2024	18,500	-0.45 ▼	-2.43	18,950	19,000	18,350	288,050	5,328,925,000
12/08/2024	18,950	0.25 ▲	1.32	18,700	19,000	18,500	300,010	5,685,189,500
09/08/2024	18,700	0.50 ▲	2.67	18,200	18,700	18,300	324,310	6,064,597,000
08/08/2024	18,200	0.05 ▲	0.27	18,150	18,500	18,000	266,430	4,849,026,000
07/08/2024	18,150	0.00 ■■	0.00	18,150	18,350	17,850	176,720	3,207,468,000
06/08/2024	18,150	0.20 ▲	1.10	17,950	18,300	17,600	306,260	5,558,619,000
05/08/2024	17,950	-1.35 ▼	-7.52	19,300	18,950	17,950	402,220	7,219,849,000
02/08/2024	19,300	0.15 ▲	0.78	19,150	19,300	18,550	350,130	6,757,509,000
01/08/2024	19,150	-0.85 ▼	-4.44	20,000	20,150	18,800	499,630	9,567,914,500
31/07/2024	20,000	-0.05 ▼	-0.25	20,050	20,450	19,950	188,820	3,776,400,000
30/07/2024	20,050	0.05 ▲	0.25	20,000	20,350	19,900	202,310	4,056,315,500
29/07/2024	20,000	0.00 ■■	0.00	20,000	20,250	20,000	122,970	2,459,400,000
26/07/2024	20,000	0.10 ▲	0.50	19,900	20,000	19,800	104,940	2,098,800,000
25/07/2024	19,900	0.05 ▲	0.25	19,850	19,950	19,650	160,470	3,193,353,000
24/07/2024	19,850	0.25 ▲	1.26	19,600	20,000	19,250	326,590	6,482,811,500
23/07/2024	19,600	-0.50 ▼	-2.55	20,100	20,350	19,600	322,220	6,315,512,000
22/07/2024	20,100	-0.20 ▼	-1.00	20,300	20,550	19,800	394,930	7,938,093,000
19/07/2024	20,300	-0.45 ▼	-2.22	20,750	20,750	20,250	389,400	7,904,820,000
18/07/2024	20,750	0.45 ▲	2.17	20,300	20,800	20,200	352,650	7,317,487,500
17/07/2024	20,300	-1.20 ▼	-5.91	21,500	21,750	20,000	985,970	20,015,191,000
16/07/2024	21,500	0.00 ■■	0.00	21,500	21,900	21,500	330,400	7,103,600,000
15/07/2024	21,500	-0.10 ▼	-0.47	21,600	21,800	21,500	226,850	4,877,275,000
12/07/2024	21,600	-0.15 ▼	-0.69	21,750	21,950	21,550	339,690	7,337,304,000
11/07/2024	21,750	-0.05 ▼	-0.23	21,800	22,100	21,750	430,580	9,365,115,000
10/07/2024	21,800	-0.50 ▼	-2.29	22,300	22,400	21,800	740,110	16,134,398,000
09/07/2024	22,300	-0.05 ▼	-0.22	22,350	22,550	22,200	546,320	12,182,936,000
08/07/2024	22,350	0.15 ▲	0.67	22,200	22,700	22,200	615,800	13,763,130,000
05/07/2024	22,200	0.40 ▲	1.80	21,800	22,450	21,900	780,510	17,327,322,000
04/07/2024	21,800	-0.10 ▼	-0.46	21,900	22,050	21,750	392,910	8,565,438,000
03/07/2024	21,900	0.00 ■■	0.00	21,900	22,350	21,900	335,930	7,356,867,000
02/07/2024	21,900	0.10 ▲	0.46	21,800	22,250	21,800	337,180	7,384,242,000
01/07/2024	21,800	-0.20 ▼	-0.92	22,000	21,950	21,550	273,760	5,967,968,000
28/06/2024	22,000	0.45 ▲	2.05	21,550	22,050	21,150	691,120	15,204,640,000
27/06/2024	21,550	0.00 ■■	0.00	21,550	21,700	21,450	229,820	4,952,621,000
26/06/2024	21,550	-0.20 ▼	-0.93	21,750	22,100	21,300	351,470	7,574,178,500
25/06/2024	21,750	0.70 ▲	3.22	21,050	22,150	20,950	669,650	14,564,887,500
24/06/2024	21,050	-1.25 ▼	-5.94	22,300	22,400	21,000	1,155,400	24,321,170,000
21/06/2024	22,300	0.15 ▲	0.67	22,150	22,750	22,150	591,620	13,193,126,000
20/06/2024	22,150	-0.35 ▼	-1.58	22,500	22,600	22,000	795,850	17,628,077,500
19/06/2024	22,500	0.10 ▲	0.44	22,400	22,700	22,300	678,640	15,269,400,000
18/06/2024	22,400	-0.10 ▼	-0.45	22,500	22,800	22,400	486,100	10,888,640,000
17/06/2024	22,500	0.30 ▲	1.33	22,200	22,950	22,250	802,470	18,055,575,000
14/06/2024	22,200	-0.95 ▼	-4.28	23,150	23,650	22,200	1,452,680	32,249,496,000
13/06/2024	23,150	-0.05 ▼	-0.22	23,200	23,650	23,050	775,710	17,957,686,500
12/06/2024	23,200	-0.15 ▼	-0.65	23,350	23,350	22,900	962,740	22,335,568,000
11/06/2024	23,350	-0.35 ▼	-1.50	23,700	23,950	23,100	1,081,580	25,254,893,000
10/06/2024	23,700	1.00 ▲	4.22	22,700	24,250	23,100	2,263,380	53,642,106,000
07/06/2024	22,700	0.50 ▲	2.20	22,200	23,200	22,100	1,532,320	34,783,664,000
06/06/2024	22,200	0.35 ▲	1.58	21,850	22,500	21,650	991,800	22,017,960,000
05/06/2024	21,850	-0.30 ▼	-1.37	22,150	22,450	21,850	727,440	15,894,564,000
04/06/2024	22,150	0.35 ▲	1.58	21,800	22,550	21,750	1,224,620	27,125,333,000
03/06/2024	21,800	-0.25 ▼	-1.15	22,050	22,350	21,750	1,199,770	26,154,986,000
31/05/2024	22,050	0.80 ▲	3.63	21,250	22,350	21,450	1,458,870	32,168,083,500
30/05/2024	21,250	0.25 ▲	1.18	21,000	21,450	20,500	2,150,940	45,707,475,000
29/05/2024	21,000	-0.20 ▼	-0.95	21,200	21,500	20,950	388,240	8,153,040,000
28/05/2024	21,200	0.30 ▲	1.42	20,900	21,300	20,900	347,540	7,367,848,000
27/05/2024	20,900	-0.40 ▼	-1.91	21,300	21,450	20,850	370,150	7,736,135,000
24/05/2024	21,300	-0.40 ▼	-1.88	21,700	21,900	20,750	765,220	16,299,186,000
23/05/2024	21,700	-0.10 ▼	-0.46	21,800	22,350	21,650	1,066,290	23,138,493,000
22/05/2024	21,800	-0.35 ▼	-1.61	22,150	22,650	21,700	597,990	13,036,182,000
21/05/2024	22,150	-0.25 ▼	-1.13	22,400	22,550	21,900	449,700	9,960,855,000
20/05/2024	22,400	0.95 ▲	4.24	21,450	22,900	21,550	673,440	15,085,056,000
17/05/2024	21,450	0.30 ▲	1.40	21,150	21,700	21,100	415,910	8,921,269,500
16/05/2024	21,150	0.00 ■■	0.00	21,150	21,400	21,050	233,570	4,940,005,500
15/05/2024	21,150	0.20 ▲	0.95	20,950	21,650	20,900	299,190	6,327,868,500
14/05/2024	20,950	0.10 ▲	0.48	20,850	21,100	20,850	113,730	2,382,643,500
13/05/2024	20,850	0.00 ■■	0.00	20,850	21,250	20,750	185,180	3,861,003,000
10/05/2024	20,850	-0.15 ▼	-0.72	21,000	21,300	20,600	239,170,000	4,986,694,500,000
09/05/2024	21,000	-0.30 ▼	-1.43	21,300	21,450	20,900	269,670	5,663,070,000
08/05/2024	21,300	0.10 ▲	0.47	21,200	21,700	20,800	334,670	7,128,471,000
02/05/2024	20,150	-0.30 ▼	-1.49	20,450	20,500	20,050	152,770	3,078,315,500
26/04/2024	20,450	0.35 ▲	1.71	20,100	20,850	19,850	267,380	5,467,921,000
25/04/2024	20,100	-0.25 ▼	-1.24	20,350	20,350	20,000	125,880	2,530,188,000
24/04/2024	20,350	0.60 ▲	2.95	19,750	20,450	20,000	180,370	3,670,529,500
23/04/2024	19,750	-0.15 ▼	-0.76	19,900	19,950	19,600	135,110	2,668,422,500
22/04/2024	19,900	0.50 ▲	2.51	19,400	19,950	19,650	132,270	2,632,173,000
19/04/2024	19,400	-0.60 ▼	-3.09	20,000	20,150	19,300	346,260	6,717,444,000
17/04/2024	20,000	-0.20 ▼	-1.00	20,200	20,500	20,000	199,540	3,990,800,000
16/04/2024	20,200	-0.40 ▼	-1.98	20,600	20,700	19,650	437,340	8,834,268,000
15/04/2024	20,600	-1.50 ▼	-7.28	22,100	22,100	20,600	515,590	10,621,154,000
12/04/2024	22,100	0.55 ▲	2.49	21,550	22,100	21,600	230,580	5,095,818,000
11/04/2024	21,550	0.00 ■■	0.00	21,550	21,650	21,200	266,270	5,738,118,500
10/04/2024	21,550	-0.50 ▼	-2.32	22,050	22,300	21,550	356,080	7,673,524,000
09/04/2024	22,050	0.00 ■■	0.00	22,050	22,350	21,700	368,710	8,130,055,500
08/04/2024	22,050	-0.65 ▼	-2.95	22,700	22,700	22,050	329,080	7,256,214,000
05/04/2024	23,000	0.10 ▲	0.43	22,900	23,250	22,400	354,470	8,152,810,000
04/04/2024	22,900	0.00 ■■	0.00	22,900	23,000	22,400	500,740	11,466,946,000
03/04/2024	22,900	-0.25 ▼	-1.09	23,150	23,750	22,800	659,910	15,111,939,000
02/04/2024	23,150	0.15 ▲	0.65	23,000	23,250	22,600	494,020	11,436,563,000
01/04/2024	23,000	-0.15 ▼	-0.65	23,150	23,350	22,650	522,070	12,007,610,000
29/03/2024	23,150	-0.25 ▼	-1.08	23,400	23,750	23,050	601,020	13,913,613,000
28/03/2024	23,400	-0.15 ▼	-0.64	23,550	23,800	23,300	735,090	17,201,106,000
27/03/2024	23,550	1.50 ▲	6.37	22,050	23,550	22,050	1,337,600	31,500,480,000
26/03/2024	22,050	0.20 ▲	0.91	21,850	22,150	21,700	278,730	6,145,996,500
25/03/2024	21,850	-0.25 ▼	-1.14	22,100	22,450	21,600	490,400	10,715,240,000
22/03/2024	22,100	-0.10 ▼	-0.45	22,200	22,500	22,100	485,300	10,725,130,000
21/03/2024	22,200	0.30 ▲	1.35	21,900	22,450	21,950	405,840	9,009,648,000
20/03/2024	21,900	0.10 ▲	0.46	21,800	22,150	21,800	200,400	4,388,760,000
19/03/2024	21,800	0.45 ▲	2.06	21,350	22,150	21,450	307,570	6,705,026,000
18/03/2024	21,350	-0.85 ▼	-3.98	22,200	22,400	21,000	721,270	15,399,114,500
15/03/2024	22,200	-0.50 ▼	-2.25	22,700	22,850	22,100	473,270	10,506,594,000
14/03/2024	22,700	0.65 ▲	2.86	22,050	22,900	21,950	816,890	18,543,403,000
13/03/2024	22,050	0.40 ▲	1.81	21,650	22,100	21,550	412,900	9,104,445,000
12/03/2024	21,650	0.45 ▲	2.08	21,200	21,850	21,100	427,570	9,256,890,500
11/03/2024	21,200	-0.35 ▼	-1.65	21,550	21,750	21,000	339,920	7,206,304,000
08/03/2024	21,550	-0.40 ▼	-1.86	21,950	22,100	21,500	469,520	10,118,156,000
07/03/2024	21,950	-0.50 ▼	-2.28	22,450	22,300	21,700	667,940	14,661,283,000
06/03/2024	22,050	-0.45 ▼	-2.04	22,500	22,700	22,000	468,340	10,326,897,000
05/03/2024	22,500	-0.10 ▼	-0.44	22,600	22,700	22,300	430,920	9,695,700,000
04/03/2024	22,600	-0.20 ▼	-0.88	22,800	23,200	22,550	519,660	11,744,316,000
01/03/2024	22,800	0.30 ▲	1.32	22,500	22,900	22,350	356,650	8,131,620,000
29/02/2024	22,500	-0.35 ▼	-1.56	22,850	23,050	22,050	697,420	15,691,950,000
28/02/2024	22,850	0.25 ▲	1.09	22,600	23,300	22,500	608,690	13,908,566,500
27/02/2024	22,600	0.00 ■■	0.00	22,600	22,800	22,450	322,950	7,298,670,000
26/02/2024	22,600	0.50 ▲	2.21	22,100	22,700	21,950	365,780	8,266,628,000
23/02/2024	22,100	-0.45 ▼	-2.04	22,550	23,000	22,000	641,950	14,187,095,000
22/02/2024	22,550	-0.10 ▼	-0.44	22,650	22,850	22,500	276,940	6,244,997,000
21/02/2024	22,650	-0.25 ▼	-1.10	22,900	23,200	22,450	398,180	9,018,777,000
20/02/2024	22,900	0.75 ▲	3.28	22,150	22,900	21,900	608,690	13,939,001,000
19/02/2024	22,150	-0.30 ▼	-1.35	22,450	22,750	22,050	313,350	6,940,702,500
16/02/2024	22,450	0.55 ▲	2.45	21,900	22,700	21,800	466,420	10,471,129,000
15/02/2024	21,900	-0.35 ▼	-1.60	22,250	22,400	21,700	539,070	11,805,633,000
07/02/2024	22,250	-0.20 ▼	-0.90	22,450	22,700	22,200	329,380	7,328,705,000
06/02/2024	22,450	0.35 ▲	1.56	22,100	22,600	21,850	385,970	8,665,026,500
05/02/2024	22,100	0.05 ▲	0.23	22,050	22,650	21,950	444,440	9,822,124,000
02/02/2024	22,050	0.35 ▲	1.59	21,700	22,650	21,550	435,520	9,603,216,000
01/02/2024	21,700	1.20 ▲	5.53	20,500	21,750	20,450	552,210	11,982,957,000
31/01/2024	20,500	-0.30 ▼	-1.46	20,800	20,900	20,400	316,240	6,482,920,000
30/01/2024	20,800	0.80 ▲	3.85	20,000	20,800	20,050	469,740	9,770,592,000
29/01/2024	20,000	0.10 ▲	0.50	19,900	20,100	19,800	125,550	2,511,000,000
19/01/2024	20,250	0.05 ▲	0.25	20,200	20,900	20,150	241,020	4,880,655,000
18/01/2024	20,200	-0.30 ▼	-1.49	20,500	20,700	20,100	278,180	5,619,236,000
17/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/01/2024	28,350	-0.15 ▼	-0.53	28,500	28,750	28,050	367,090	10,407,001,500
15/01/2024	28,500	-0.80 ▼	-2.81	29,300	29,700	28,500	300,050	8,551,425,000
12/01/2024	29,300	-1.20 ▼	-4.10	30,500	30,400	29,200	358,220	10,495,846,000
11/01/2024	30,500	-1.00 ▼	-3.28	31,500	31,800	30,500	338,400	10,321,200,000
10/01/2024	31,500	0.00 ■■	0.00	31,500	32,500	31,200	508,740	16,025,310,000
09/01/2024	31,500	-0.25 ▼	-0.79	31,750	31,850	31,050	409,960	12,913,740,000
08/01/2024	31,750	0.05 ▲	0.16	31,700	32,500	31,000	424,760	13,486,130,000
05/01/2024	31,700	0.75 ▲	2.37	30,950	31,700	30,850	422,740	13,400,858,000
04/01/2024	30,950	1.95 ▲	6.30	29,000	31,000	29,250	454,300	14,060,585,000
03/01/2024	29,000	0.15 ▲	0.52	28,850	29,150	28,750	54,750	1,587,750,000
02/01/2024	28,850	-0.15 ▼	-0.52	29,000	30,000	28,850	53,220	1,535,397,000
29/12/2023	29,000	-0.05 ▼	-0.17	29,050	29,400	29,000	22,190	643,510,000
28/12/2023	29,050	0.25 ▲	0.86	28,800	29,400	29,050	33,660	977,823,000
27/12/2023	28,800	-0.45 ▼	-1.56	29,250	29,700	28,800	178,990	5,154,912,000
26/12/2023	29,250	-0.65 ▼	-2.22	29,900	30,200	29,250	116,070	3,395,047,500
25/12/2023	29,900	0.70 ▲	2.34	29,200	30,400	29,300	104,460	3,123,354,000
22/12/2023	29,200	-0.30 ▼	-1.03	29,500	29,600	29,100	26,330	768,836,000
21/12/2023	29,500	0.30 ▲	1.02	29,200	29,550	29,000	33,840	998,280,000
20/12/2023	29,200	0.10 ▲	0.34	29,100	29,350	29,000	27,610	806,212,000
19/12/2023	29,100	0.35 ▲	1.20	28,750	29,100	28,600	19,060	554,646,000
18/12/2023	28,750	-0.30 ▼	-1.04	29,050	29,100	28,600	28,100	807,875,000
15/12/2023	29,050	-0.05 ▼	-0.17	29,100	29,500	28,900	38,940	1,131,207,000
14/12/2023	29,100	-0.90 ▼	-3.09	30,000	30,300	29,100	48,610	1,414,551,000
13/12/2023	29,700	-0.30 ▼	-1.01	30,000	0	0	220,060	6,535,782,000
12/12/2023	30,000	0.95 ▲	3.17	29,050	30,200	29,000	159,210	4,776,300,000
11/12/2023	29,050	-0.25 ▼	-0.86	29,300	29,300	28,800	34,490	1,001,934,500
08/12/2023	29,300	-0.20 ▼	-0.68	29,500	29,500	29,000	63,950	1,873,735,000
07/12/2023	29,500	0.00 ■■	0.00	29,500	30,100	28,700	178,150	5,255,425,000
06/12/2023	29,500	1.00 ▲	3.39	28,500	29,900	28,400	368,620	10,874,290,000
05/12/2023	28,500	0.00 ■■	0.00	28,500	28,900	28,450	76,930	2,192,505,000
04/12/2023	28,500	0.80 ▲	2.81	27,700	28,550	27,950	100,530	2,865,105,000
02/12/2023	27,700	-0.15 ▼	-0.54	27,850	28,200	27,500	43,410	1,202,457,000
01/12/2023	27,700	-0.15 ▼	-0.54	27,850	28,200	27,500	43,410	1,202,457,000
30/11/2023	27,500	-0.35 ▼	-1.27	27,850	28,200	27,500	52,510	1,444,025,000
29/11/2023	27,850	-0.10 ▼	-0.36	27,950	28,200	27,650	66,340	1,847,569,000
28/11/2023	27,950	0.15 ▲	0.54	27,800	28,100	27,400	67,230	1,879,078,500
27/11/2023	27,800	0.35 ▲	1.26	27,450	28,300	27,550	161,370	4,486,086,000
24/11/2023	27,450	-0.25 ▼	-0.91	27,700	27,900	26,550	159,530	4,379,098,500
23/11/2023	27,700	-2.05 ▼	-7.40	29,750	29,750	27,700	104,150	2,884,955,000
22/11/2023	29,750	-0.05 ▼	-0.17	29,800	30,300	29,000	191,780	5,705,455,000
21/11/2023	29,800	0.55 ▲	1.85	29,250	30,600	29,400	334,640	9,972,272,000
20/11/2023	29,250	0.85 ▲	2.91	28,400	29,650	27,600	278,680	8,151,390,000
17/11/2023	28,400	0.55 ▲	1.94	27,850	28,500	27,600	348,900	9,908,760,000
16/11/2023	27,850	0.15 ▲	0.54	27,700	28,300	27,500	138,680	3,862,238,000
15/11/2023	27,700	0.20 ▲	0.72	27,500	28,450	27,600	88,080	2,439,816,000
14/11/2023	27,500	0.45 ▲	1.64	27,050	28,200	27,200	186,640	5,132,600,000
13/11/2023	27,050	0.40 ▲	1.48	26,650	27,500	26,700	74,990	2,028,479,500
10/11/2023	26,650	-0.10 ▼	-0.38	26,750	27,800	26,650	197,690	5,268,438,500
09/11/2023	26,750	1.75 ▲	6.54	25,000	26,750	25,050	181,510	4,855,392,500
08/11/2023	25,000	0.60 ▲	2.40	24,400	25,150	24,300	65,200	1,630,000,000
07/11/2023	24,400	-0.05 ▼	-0.20	24,450	24,900	24,200	35,610	868,884,000
06/11/2023	24,450	-0.15 ▼	-0.61	24,600	24,750	24,250	35,670	872,131,500
03/11/2023	24,600	-0.60 ▼	-2.44	25,200	25,200	24,500	35,120	863,952,000
02/11/2023	25,200	0.70 ▲	2.78	24,500	25,300	24,100	74,870	1,886,724,000
01/11/2023	24,500	1.00 ▲	4.08	23,500	24,500	22,900	86,210	2,112,145,000
31/10/2023	23,500	-1.30 ▼	-5.53	24,800	24,700	23,500	84,690	1,990,215,000
30/10/2023	24,800	-0.10 ▼	-0.40	24,900	24,850	24,000	43,950	1,089,960,000
27/10/2023	24,900	0.55 ▲	2.21	24,350	24,900	23,400	110,900	2,761,410,000
26/10/2023	24,350	-1.45 ▼	-5.95	25,800	25,650	24,000	142,980	3,481,563,000
25/10/2023	25,800	0.15 ▲	0.58	25,650	26,050	25,500	70,320	1,814,256,000
24/10/2023	25,650	0.00 ■■	0.00	25,650	25,950	25,400	33,890	869,278,500
23/10/2023	25,650	-0.80 ▼	-3.12	26,450	26,250	25,400	36,300	931,095,000
20/10/2023	26,450	0.85 ▲	3.21	25,600	26,450	25,000	96,710	2,557,979,500
19/10/2023	25,600	-0.40 ▼	-1.56	26,000	25,900	25,000	81,810	2,094,336,000
18/10/2023	26,000	0.30 ▲	1.15	25,700	26,400	24,200	137,740	3,581,240,000
17/10/2023	25,700	-1.20 ▼	-4.67	26,900	27,350	25,700	57,510	1,478,007,000
16/10/2023	26,900	-0.70 ▼	-2.60	27,600	27,550	26,900	58,040	1,561,276,000
13/10/2023	27,600	-0.05 ▼	-0.18	27,650	27,650	27,100	55,790	1,539,804,000
12/10/2023	27,650	0.25 ▲	0.90	27,400	28,050	27,400	73,440	2,030,616,000
11/10/2023	27,400	0.15 ▲	0.55	27,250	27,450	27,200	40,880	1,120,112,000
10/10/2023	27,250	0.40 ▲	1.47	26,850	27,850	27,000	97,560	2,658,510,000
09/10/2023	26,850	0.35 ▲	1.30	26,500	27,300	26,600	70,710	1,898,563,500
06/10/2023	26,500	0.40 ▲	1.51	26,100	26,900	26,100	64,590	1,711,635,000
05/10/2023	26,100	-1.35 ▼	-5.17	27,450	27,700	26,100	95,010	2,479,761,000
04/10/2023	27,450	0.10 ▲	0.36	27,350	27,600	26,800	69,650	1,911,892,500
03/10/2023	27,350	-0.85 ▼	-3.11	28,200	28,100	26,350	132,410	3,621,413,500
02/10/2023	28,200	-0.50 ▼	-1.77	28,700	29,300	28,200	102,080	2,878,656,000
29/09/2023	28,700	0.05 ▲	0.17	28,650	28,900	27,900	120,330	3,453,471,000
28/09/2023	28,650	0.35 ▲	1.22	28,300	29,200	27,650	138,540	3,969,171,000
27/09/2023	28,300	1.40 ▲	4.95	26,900	28,300	25,500	173,630	4,913,729,000
26/09/2023	26,900	-1.00 ▼	-3.72	27,900	28,350	26,700	116,480	3,133,312,000
22/09/2023	29,950	-1.25 ▼	-4.17	31,200	30,850	29,250	189,310	5,669,834,500
21/09/2023	31,200	-0.35 ▼	-1.12	31,550	32,150	31,000	179,340	5,595,408,000
20/09/2023	31,550	0.75 ▲	2.38	30,800	31,800	30,750	156,120	4,925,586,000
19/09/2023	30,800	0.20 ▲	0.65	30,600	31,100	30,000	132,790	4,089,932,000
18/09/2023	30,600	-1.40 ▼	-4.58	32,000	32,450	30,550	179,480	5,492,088,000
15/09/2023	32,000	-0.25 ▼	-0.78	32,250	32,750	31,700	79,890	2,556,480,000
14/09/2023	32,250	-0.95 ▼	-2.95	33,200	33,300	32,100	135,370	4,365,682,500
13/09/2023	33,200	0.80 ▲	2.41	32,400	33,500	32,350	282,210	9,369,372,000
12/09/2023	32,400	0.50 ▲	1.54	31,900	32,500	31,600	112,030	3,629,772,000
11/09/2023	31,900	-0.80 ▼	-2.51	32,700	33,000	31,900	187,690	5,987,311,000
08/09/2023	32,700	1.20 ▲	3.67	31,500	32,900	31,350	374,880	12,258,576,000
07/09/2023	31,500	1.05 ▲	3.33	30,450	31,500	30,300	169,330	5,333,895,000
06/09/2023	30,450	-0.55 ▼	-1.81	31,000	31,000	30,400	112,220	3,417,099,000
05/09/2023	31,000	0.20 ▲	0.65	30,800	31,550	30,800	116,190	3,601,890,000
31/08/2023	30,800	1.00 ▲	3.25	29,800	30,900	30,000	116,700	3,594,360,000
30/08/2023	29,800	0.95 ▲	3.19	28,850	30,100	28,850	110,800	3,301,840,000
29/08/2023	28,850	0.05 ▲	0.17	28,800	29,550	28,750	111,850	3,226,872,500
28/08/2023	28,800	-0.20 ▼	-0.69	29,000	29,350	28,750	66,960	1,928,448,000
25/08/2023	29,000	0.25 ▲	0.86	28,750	29,550	28,650	74,400	2,157,600,000
24/08/2023	28,750	0.05 ▲	0.17	28,700	29,000	28,500	45,500	1,308,125,000
23/08/2023	28,700	0.00 ■■	0.00	28,700	29,000	28,650	42,800	1,228,360,000
22/08/2023	28,700	-0.30 ▼	-1.05	29,000	29,100	27,800	79,600	2,284,520,000
21/08/2023	29,000	0.90 ▲	3.10	28,100	29,200	27,900	75,010	2,175,290,000
18/08/2023	30,900	-2.30 ▼	-7.44	33,200	33,200	30,900	276,600	8,546,940,000
17/08/2023	33,200	-1.30 ▼	-3.92	34,500	34,600	33,200	229,880	7,632,016,000
16/08/2023	34,500	-0.90 ▼	-2.61	35,400	35,400	34,500	158,930	5,483,085,000
15/08/2023	35,400	0.25 ▲	0.71	35,150	35,800	35,050	201,110	7,119,294,000
14/08/2023	35,150	0.80 ▲	2.28	34,350	35,150	34,300	178,880	6,287,632,000
11/08/2023	34,350	-0.85 ▼	-2.47	35,200	35,400	34,300	150,580	5,172,423,000
10/08/2023	35,200	-0.95 ▼	-2.70	36,150	36,150	34,800	252,340	8,882,368,000
09/08/2023	36,150	-0.35 ▼	-0.97	36,500	36,900	35,550	179,430	6,486,394,500
08/08/2023	36,500	0.00 ■■	0.00	36,500	37,200	36,000	369,960	13,503,540,000
07/08/2023	36,500	1.15 ▲	3.15	35,350	36,600	35,550	334,240	12,199,760,000
04/08/2023	35,350	0.50 ▲	1.41	34,850	35,600	34,750	168,950	5,972,382,500
03/08/2023	34,850	0.55 ▲	1.58	34,300	35,450	34,050	121,490	4,233,926,500
02/08/2023	34,300	0.45 ▲	1.31	33,850	34,600	33,400	78,720	2,700,096,000
01/08/2023	33,850	-0.65 ▼	-1.92	34,500	34,800	33,450	143,490	4,857,136,500
31/07/2023	34,500	0.20 ▲	0.58	34,300	34,950	34,250	78,570	2,710,665,000
28/07/2023	34,300	-0.35 ▼	-1.02	34,650	35,000	34,250	107,520	3,687,936,000
27/07/2023	34,650	-0.85 ▼	-2.45	35,500	35,800	34,500	178,130	6,172,204,500
26/07/2023	35,500	-0.90 ▼	-2.54	36,400	36,700	35,450	189,720	6,735,060,000
25/07/2023	36,400	0.10 ▲	0.27	36,300	37,000	36,000	223,940	8,151,416,000
24/07/2023	36,300	0.80 ▲	2.20	35,500	36,300	35,500	196,690	7,139,847,000
21/07/2023	35,500	-0.40 ▼	-1.13	35,900	36,150	35,250	99,450	3,530,475,000
20/07/2023	35,900	-0.70 ▼	-1.95	36,600	36,900	35,000	227,480	8,166,532,000
19/07/2023	36,600	0.35 ▲	0.96	36,250	36,800	35,750	182,090	6,664,494,000
18/07/2023	36,250	-0.85 ▼	-2.34	37,100	37,450	35,950	146,330	5,304,462,500
17/07/2023	37,100	0.85 ▲	2.29	36,250	37,250	36,250	176,290	6,540,359,000
14/07/2023	36,250	-0.80 ▼	-2.21	37,050	37,300	36,000	192,260	6,969,425,000
13/07/2023	37,050	0.05 ▲	0.13	37,000	37,400	36,500	79,640	2,950,662,000
12/07/2023	37,000	-1.25 ▼	-3.38	38,250	38,500	36,900	160,060	5,922,220,000
11/07/2023	38,250	-0.45 ▼	-1.18	38,700	38,800	37,600	184,270	7,048,327,500
10/07/2023	38,700	0.20 ▲	0.52	38,500	38,900	37,900	144,500	5,592,150,000
07/07/2023	38,500	1.20 ▲	3.12	37,300	38,500	36,000	267,550	10,300,675,000
06/07/2023	37,300	-0.90 ▼	-2.41	38,200	38,250	36,350	165,790	6,183,967,000
05/07/2023	38,200	1.20 ▲	3.14	37,000	38,200	37,350	221,840	8,474,288,000
04/07/2023	37,000	1.40 ▲	3.78	35,600	37,350	35,400	273,240	10,109,880,000
03/07/2023	35,600	0.05 ▲	0.14	35,550	35,900	35,100	48,560	1,728,736,000
30/06/2023	35,550	0.30 ▲	0.84	35,250	35,700	35,050	55,040	1,956,672,000
29/06/2023	35,250	0.00 ■■	0.00	35,250	35,950	35,000	87,750	3,093,187,500
28/06/2023	35,250	0.25 ▲	0.71	35,000	36,500	34,750	205,190	7,232,947,500
27/06/2023	35,000	-0.85 ▼	-2.43	35,850	36,350	34,900	108,480	3,796,800,000
26/06/2023	35,850	0.85 ▲	2.37	35,000	36,200	34,750	191,730	6,873,520,500
23/06/2023	35,000	1.60 ▲	4.57	33,400	35,300	33,500	288,680	10,103,800,000
22/06/2023	33,400	0.40 ▲	1.20	33,000	33,800	32,750	102,580	3,426,172,000
21/06/2023	33,000	-0.30 ▼	-0.91	33,300	34,100	32,600	160,210	5,286,930,000
20/06/2023	33,300	0.10 ▲	0.30	33,200	33,750	33,000	55,130	1,835,829,000
19/06/2023	33,200	0.80 ▲	2.41	32,400	33,500	32,700	147,120	4,884,384,000
16/06/2023	32,400	-0.15 ▼	-0.46	32,550	33,150	32,100	156,080	5,056,992,000
15/06/2023	32,550	0.70 ▲	2.15	31,850	33,500	32,000	286,900	9,338,595,000
14/06/2023	31,850	1.85 ▲	5.81	30,000	32,100	30,500	612,670	19,513,539,500
13/06/2023	30,000	1.10 ▲	3.67	28,900	30,350	28,950	87,900	2,637,000,000
12/06/2023	28,900	0.05 ▲	0.17	28,850	29,100	28,800	33,440	966,416,000
09/06/2023	28,850	0.35 ▲	1.21	28,500	29,000	28,500	21,150	610,177,500
08/06/2023	28,500	-1.00 ▼	-3.51	29,500	29,550	28,500	45,300	1,291,050,000
07/06/2023	29,500	-0.20 ▼	-0.68	29,700	29,800	29,350	31,580	931,610,000
06/06/2023	29,700	0.00 ■■	0.00	29,700	30,200	29,650	24,810	736,857,000
05/06/2023	29,700	0.50 ▲	1.68	29,200	30,350	29,200	88,880	2,639,736,000
02/06/2023	29,200	0.00 ■■	0.00	29,200	29,500	29,000	45,000	1,314,000,000
01/06/2023	29,200	-0.15 ▼	-0.51	29,350	29,750	29,200	47,680	1,392,256,000
31/05/2023	29,350	0.25 ▲	0.85	29,100	29,950	28,650	109,250	3,206,487,500
30/05/2023	29,100	1.10 ▲	3.78	28,000	29,150	27,850	139,900	4,071,090,000
29/05/2023	28,000	0.00 ■■	0.00	28,000	28,200	27,900	16,780	469,840,000
26/05/2023	28,000	-0.65 ▼	-2.32	28,650	28,550	27,950	23,550	659,400,000
25/05/2023	28,650	-0.10 ▼	-0.35	28,750	28,650	27,800	33,230	952,039,500
24/05/2023	28,750	0.90 ▲	3.13	27,850	28,750	27,500	38,020	1,093,075,000
23/05/2023	27,850	0.20 ▲	0.72	27,650	27,850	27,300	26,950	750,557,500
22/05/2023	27,650	-0.05 ▼	-0.18	27,700	27,650	27,200	15,510	428,851,500
19/05/2023	27,700	-0.10 ▼	-0.36	27,800	27,750	27,350	7,120	197,224,000
18/05/2023	27,800	0.35 ▲	1.26	27,450	27,800	27,250	25,330	704,174,000
17/05/2023	27,450	-0.30 ▼	-1.09	27,750	27,700	27,400	7,450	204,502,500
16/05/2023	27,750	-0.10 ▼	-0.36	27,850	27,850	27,300	10,960	304,140,000
15/05/2023	27,850	0.00 ■■	0.00	27,850	27,900	27,050	35,360	984,776,000
12/05/2023	27,850	-0.10 ▼	-0.36	27,950	27,950	27,700	11,620	323,617,000
11/05/2023	27,950	-0.05 ▼	-0.18	28,000	28,000	27,700	15,870	443,566,500
10/05/2023	28,000	0.00 ■■	0.00	28,000	28,100	27,700	28,900	809,200,000
09/05/2023	28,000	-0.20 ▼	-0.71	28,200	28,200	27,700	33,720	944,160,000
08/05/2023	28,200	-0.15 ▼	-0.53	28,350	28,300	28,000	6,760	190,632,000
05/05/2023	28,350	0.15 ▲	0.53	28,200	28,350	27,800	25,180	713,853,000
04/05/2023	28,200	0.05 ▲	0.18	28,150	28,300	27,950	6,650	187,530,000
28/04/2023	28,150	-0.10 ▼	-0.36	28,250	28,250	27,850	16,830	473,764,500
27/04/2023	28,250	-0.05 ▼	-0.18	28,300	28,250	28,000	6,120	172,890,000
26/04/2023	28,300	-0.05 ▼	-0.18	28,350	28,450	27,950	9,810	277,623,000
25/04/2023	28,350	0.35 ▲	1.23	28,000	28,950	27,900	21,690	614,911,500
24/04/2023	28,000	-0.70 ▼	-2.50	28,700	28,400	28,000	7,520	210,560,000
21/04/2023	28,700	-0.20 ▼	-0.70	28,900	28,950	28,450	13,130	376,831,000
20/04/2023	28,900	0.85 ▲	2.94	28,050	29,100	27,950	44,080	1,273,912,000
19/04/2023	28,050	-0.20 ▼	-0.71	28,250	28,150	27,800	15,060	422,433,000
18/04/2023	28,250	0.25 ▲	0.88	28,000	28,250	27,350	20,210	570,932,500
17/04/2023	28,000	-0.25 ▼	-0.89	28,250	28,250	27,900	15,540	435,120,000
14/04/2023	28,250	0.20 ▲	0.71	28,050	28,400	28,000	11,540	326,005,000
13/04/2023	28,050	-0.25 ▼	-0.89	28,300	28,300	28,050	9,140	256,377,000
12/04/2023	28,300	-0.10 ▼	-0.35	28,400	28,600	28,300	10,300	291,490,000
11/04/2023	28,400	-0.10 ▼	-0.35	28,500	28,600	28,300	10,600	301,040,000
10/04/2023	28,500	-0.40 ▼	-1.40	28,900	28,900	28,450	27,400	780,900,000
07/04/2023	28,900	-0.50 ▼	-1.73	29,400	29,400	28,850	20,980	606,322,000
06/04/2023	29,400	0.15 ▲	0.51	29,250	29,400	29,050	39,270	1,154,538,000
05/04/2023	29,250	-0.25 ▼	-0.85	29,500	29,550	29,250	13,910	406,867,500
04/04/2023	29,500	0.30 ▲	1.02	29,200	29,750	29,000	36,830	1,086,485,000
03/04/2023	29,200	-0.30 ▼	-1.03	29,500	29,300	29,000	4,950	144,540,000
31/03/2023	29,500	0.45 ▲	1.53	29,050	29,500	28,650	35,450	1,045,775,000
30/03/2023	29,050	-0.05 ▼	-0.17	29,100	29,100	28,800	9,800	284,690,000
29/03/2023	29,100	-0.05 ▼	-0.17	29,150	29,150	28,800	4,380	127,458,000
28/03/2023	29,150	0.35 ▲	1.20	28,800	29,150	28,700	19,220	560,263,000
27/03/2023	28,800	-6.10 ▼	-21.18	34,900	29,100	28,800	6,250	180,000,000
24/03/2023	29,150	-5.70 ▼	-19.55	34,850	29,200	28,800	17,240	502,546,000
22/03/2023	29,800	0.70 ▲	2.35	29,100	29,800	28,800	37,570	1,119,586,000
21/03/2023	29,100	-0.30 ▼	-1.03	29,400	29,600	29,100	4,510	131,241,000
20/03/2023	29,400	-0.50 ▼	-1.70	29,900	29,750	29,000	26,170	769,398,000
17/03/2023	29,900	0.00 ■■	0.00	29,900	29,900	29,050	37,590	1,123,941,000
16/03/2023	29,900	-0.10 ▼	-0.33	30,000	29,950	29,300	53,620	1,603,238,000
15/03/2023	30,000	0.00 ■■	0.00	30,000	30,000	29,700	18,700	561,000,000
14/03/2023	30,000	0.50 ▲	1.67	29,500	30,000	29,000	71,750	2,152,500,000
13/03/2023	29,500	-0.55 ▼	-1.86	30,050	29,900	29,500	28,330	835,735,000
10/03/2023	30,050	-0.30 ▼	-1.00	30,350	30,450	29,800	33,690	1,012,384,500
09/03/2023	30,350	0.15 ▲	0.49	30,200	30,600	29,950	33,450	1,015,207,500
08/03/2023	30,200	0.60 ▲	1.99	29,600	30,450	29,550	61,120	1,845,824,000
07/03/2023	29,600	0.05 ▲	0.17	29,550	30,100	29,500	7,900	233,840,000
06/03/2023	29,550	-0.60 ▼	-2.03	30,150	30,150	29,550	4,270	126,178,500
03/03/2023	30,150	1.10 ▲	3.65	29,050	30,150	29,000	30,220	911,133,000
02/03/2023	29,050	-0.45 ▼	-1.55	29,500	29,750	29,050	15,960	463,638,000
01/03/2023	29,500	-0.45 ▼	-1.53	29,950	29,950	29,100	13,300	392,350,000
28/02/2023	29,950	-0.05 ▼	-0.17	30,000	30,400	29,550	7,380	221,031,000
27/02/2023	30,000	-1.00 ▼	-3.33	31,000	30,850	29,950	17,190	515,700,000
24/02/2023	31,000	-0.40 ▼	-1.29	31,400	31,000	30,500	8,230	255,130,000
23/02/2023	31,400	-0.30 ▼	-0.96	31,700	31,800	30,450	18,820	590,948,000
22/02/2023	31,700	-0.15 ▼	-0.47	31,850	32,500	31,700	27,150	860,655,000
21/02/2023	31,850	2.00 ▲	6.28	29,850	31,900	29,200	99,370	3,164,934,500
20/02/2023	29,850	0.35 ▲	1.17	29,500	29,850	29,100	42,180	1,259,073,000
17/02/2023	29,500	-0.30 ▼	-1.02	29,800	29,800	29,200	9,020	266,090,000
16/02/2023	29,800	-0.05 ▼	-0.17	29,850	29,850	29,450	32,640	972,672,000
15/02/2023	29,850	0.35 ▲	1.17	29,500	29,850	29,250	26,640	795,204,000
14/02/2023	29,500	-0.15 ▼	-0.51	29,650	29,800	29,050	19,690	580,855,000
13/02/2023	29,650	-0.20 ▼	-0.67	29,850	29,900	29,000	33,400	990,310,000
10/02/2023	29,850	0.85 ▲	2.85	29,000	29,850	29,000	27,020	806,547,000
09/02/2023	29,000	-1.10 ▼	-3.79	30,100	30,000	29,000	52,650	1,526,850,000
08/02/2023	30,100	0.35 ▲	1.16	29,750	30,100	29,000	41,540	1,250,354,000
07/02/2023	29,750	0.00 ■■	0.00	29,750	30,000	29,400	16,900	502,775,000
06/02/2023	29,750	-0.30 ▼	-1.01	30,050	30,100	29,550	11,480	341,530,000
03/02/2023	30,050	-0.15 ▼	-0.50	30,200	30,200	29,950	26,640	800,532,000
02/02/2023	30,200	0.20 ▲	0.66	30,000	30,200	29,700	5,860	176,972,000
01/02/2023	30,000	-0.35 ▼	-1.17	30,350	30,400	30,000	12,780	383,400,000
31/01/2023	30,350	0.05 ▲	0.16	30,300	30,400	30,000	15,660	475,281,000
30/01/2023	30,300	-0.20 ▼	-0.66	30,500	30,500	30,200	8,090	245,127,000
27/01/2023	30,500	0.00 ■■	0.00	30,500	30,600	30,150	1,180	35,990,000
19/01/2023	30,500	0.20 ▲	0.66	30,300	30,500	30,050	11,190	341,295,000
18/01/2023	30,300	-0.15 ▼	-0.50	30,450	30,500	30,150	4,480	135,744,000
17/01/2023	30,450	0.15 ▲	0.49	30,300	30,450	30,000	6,560	199,752,000
16/01/2023	30,300	-0.15 ▼	-0.50	30,450	30,450	30,000	10,700	324,210,000
13/01/2023	30,450	0.15 ▲	0.49	30,300	30,600	30,250	3,720	113,274,000
12/01/2023	30,300	0.00 ■■	0.00	30,300	30,550	30,100	8,500	257,550,000
11/01/2023	30,300	-0.50 ▼	-1.65	30,800	30,500	30,200	4,230	128,169,000
10/01/2023	30,800	0.40 ▲	1.30	30,400	30,800	30,100	22,700	699,160,000
09/01/2023	30,400	0.00 ■■	0.00	30,400	30,500	30,150	8,330	253,232,000
06/01/2023	30,400	-0.55 ▼	-1.81	30,950	30,900	30,350	7,460	226,784,000
05/01/2023	30,950	0.85 ▲	2.75	30,100	30,950	29,800	38,240	1,183,528,000
04/01/2023	30,100	-0.10 ▼	-0.33	30,200	30,200	29,900	6,940	208,894,000
03/01/2023	30,200	-0.15 ▼	-0.50	30,350	30,300	29,550	9,800	295,960,000
30/12/2022	30,350	0.05 ▲	0.16	30,300	30,350	29,800	3,930	119,275,500
29/12/2022	30,300	0.30 ▲	0.99	30,000	30,300	29,600	16,280	493,284,000
28/12/2022	30,000	-0.20 ▼	-0.67	30,200	30,250	29,700	6,160	184,800,000
27/12/2022	30,200	-0.10 ▼	-0.33	30,300	30,250	29,400	21,500	649,300,000
26/12/2022	30,300	0.10 ▲	0.33	30,200	30,300	29,350	25,420	770,226,000
23/12/2022	30,200	-0.20 ▼	-0.66	30,400	30,200	29,700	20,640	623,328,000
22/12/2022	30,400	0.00 ■■	0.00	30,400	30,600	29,750	17,660	536,864,000
21/12/2022	30,400	-0.40 ▼	-1.32	30,800	30,400	29,000	26,220	797,088,000
20/12/2022	30,800	0.30 ▲	0.97	30,500	30,800	29,400	29,370	904,596,000
19/12/2022	30,500	-0.45 ▼	-1.48	30,950	31,000	30,100	18,690	570,045,000
15/12/2022	31,150	-0.10 ▼	-0.32	31,250	31,250	30,000	15,780	491,547,000
14/12/2022	31,250	0.00 ■■	0.00	31,250	31,500	31,000	6,900	215,625,000
13/12/2022	31,250	0.10 ▲	0.32	31,150	31,450	30,500	29,490	921,562,500
12/12/2022	31,150	-0.85 ▼	-2.73	32,000	32,100	30,900	15,170	472,545,500
11/12/2022	32,000	0.50 ▲	1.56	31,500	32,000	30,000	38,500	1,232,000,000
09/12/2022	32,000	0.50 ▲	1.56	31,500	32,000	30,000	38,500	1,232,000,000
08/12/2022	31,500	-0.30 ▼	-0.95	31,800	32,400	31,500	21,200	667,800,000
07/12/2022	31,800	-1.00 ▼	-3.14	32,800	32,650	31,800	9,670	307,506,000
06/12/2022	32,800	1.10 ▲	3.35	31,700	33,500	31,450	146,710	4,812,088,000
05/12/2022	31,700	-0.35 ▼	-1.10	32,050	32,150	31,700	14,980	474,866,000
03/12/2022	32,050	0.10 ▲	0.31	31,950	32,050	31,350	17,640	565,362,000
02/12/2022	32,050	0.10 ▲	0.31	31,950	32,050	31,350	17,640	565,362,000
01/12/2022	31,950	0.40 ▲	1.25	31,550	31,950	31,500	18,140	579,573,000
30/11/2022	31,550	-0.55 ▼	-1.74	32,100	32,100	31,500	9,310	293,730,500
29/11/2022	32,100	-0.10 ▼	-0.31	32,200	32,100	31,300	31,480	1,010,508,000
28/11/2022	32,200	0.00 ■■	0.00	32,200	32,400	31,300	61,820	1,990,604,000
27/11/2022	32,200	1.15 ▲	3.57	31,050	32,200	31,200	82,340	2,651,348,000
25/11/2022	32,200	1.15 ▲	3.57	31,050	32,200	31,200	82,340	2,651,348,000
24/11/2022	31,050	-1.15 ▼	-3.70	32,200	32,000	31,050	18,730	581,566,500
23/11/2022	32,200	-0.70 ▼	-2.17	32,900	32,450	31,750	107,420	3,458,924,000
22/11/2022	32,900	1.40 ▲	4.26	31,500	32,900	31,050	51,260	1,686,454,000
21/11/2022	31,500	-1.40 ▼	-4.44	32,900	32,900	31,500	17,640	555,660,000
20/11/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	31,200	29,130	958,377,000
18/11/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	31,200	29,130	958,377,000
17/11/2022	32,650	-0.35 ▼	-1.07	33,000	33,000	31,800	27,340	892,651,000
16/11/2022	33,000	0.10 ▲	0.30	32,900	33,000	30,700	96,200	3,174,600,000
15/11/2022	32,900	-0.60 ▼	-1.82	33,500	32,900	31,200	34,030	1,119,587,000
14/11/2022	33,500	-0.45 ▼	-1.34	33,950	33,500	31,700	40,590	1,359,765,000
13/11/2022	33,950	2.15 ▲	6.33	31,800	33,950	31,000	54,140	1,838,053,000
11/11/2022	33,950	2.15 ▲	6.33	31,800	33,950	31,000	54,140	1,838,053,000
10/11/2022	31,800	-1.75 ▼	-5.50	33,550	33,800	31,800	11,260	358,068,000
09/11/2022	33,550	0.10 ▲	0.30	33,450	34,400	33,550	4,140	138,897,000
08/11/2022	34,550	1.10 ▲	3.18	33,450	34,550	33,200	48,160	1,663,928,000
07/11/2022	33,450	-1.15 ▼	-3.44	34,600	34,550	33,450	12,170	407,086,500
06/11/2022	34,600	-0.10 ▼	-0.29	34,700	34,600	34,000	14,330	495,818,000
04/11/2022	34,600	-0.10 ▼	-0.29	34,700	34,600	34,000	14,330	495,818,000
03/11/2022	34,700	0.00 ■■	0.00	34,700	34,700	34,350	5,990	207,853,000
02/11/2022	34,700	-0.15 ▼	-0.43	34,850	34,850	34,400	9,160	317,852,000
01/11/2022	34,850	0.05 ▲	0.14	34,800	35,000	34,400	24,410	850,688,500
31/10/2022	34,800	-0.05 ▼	-0.14	34,850	34,850	34,350	9,940	345,912,000
28/10/2022	34,850	0.55 ▲	1.58	34,300	34,950	34,200	18,120	631,482,000
27/10/2022	34,300	-0.20 ▼	-0.58	34,500	34,800	33,800	6,470	221,921,000
26/10/2022	34,900	0.05 ▲	0.14	34,850	34,900	33,500	38,600	1,347,140,000
25/10/2022	34,500	-0.35 ▼	-1.01	34,850	34,600	33,000	19,030	656,535,000
24/10/2022	34,850	0.80 ▲	2.30	34,050	34,850	32,550	37,910	1,321,163,500
21/10/2022	34,050	-1.00 ▼	-2.94	35,050	35,000	34,000	40,000	1,362,000,000
20/10/2022	35,050	0.30 ▲	0.86	34,750	35,150	34,550	12,540	439,527,000
19/10/2022	34,750	-0.60 ▼	-1.73	35,350	35,350	34,750	12,080	419,780,000
18/10/2022	35,350	0.00 ■■	0.00	35,350	35,400	35,150	11,840	418,544,000
17/10/2022	35,350	0.00 ■■	0.00	35,350	35,700	34,600	14,140	499,849,000
16/10/2022	35,350	0.35 ▲	0.99	35,000	35,350	35,000	29,760	1,052,016,000
14/10/2022	35,350	0.35 ▲	0.99	35,000	35,350	35,000	29,760	1,052,016,000
13/10/2022	35,000	-0.30 ▼	-0.86	35,300	35,200	34,650	10,800	378,000,000
12/10/2022	35,300	1.20 ▲	3.40	34,100	35,300	34,100	22,040	778,012,000
11/10/2022	34,100	-1.35 ▼	-3.96	35,450	35,300	34,100	24,860	847,726,000
07/10/2022	35,300	-0.10 ▼	-0.28	35,400	35,300	33,500	58,510	2,065,403,000
06/10/2022	35,400	0.00 ■■	0.00	35,400	35,400	34,700	40,900	1,447,860,000
05/10/2022	35,400	0.05 ▲	0.14	35,350	35,400	34,550	53,600	1,897,440,000
04/10/2022	35,350	1.05 ▲	2.97	34,300	35,350	33,600	55,100	1,947,785,000
03/10/2022	34,300	-1.05 ▼	-3.06	35,350	35,350	34,250	42,940	1,472,842,000
02/10/2022	35,350	1.80 ▲	5.09	33,550	35,350	32,450	125,270	4,428,294,500
30/09/2022	35,350	1.80 ▲	5.09	33,550	35,350	32,450	125,270	4,428,294,500
29/09/2022	33,550	-1.50 ▼	-4.47	35,050	35,000	33,550	33,560	1,125,938,000
28/09/2022	35,050	-0.05 ▼	-0.14	35,100	35,100	33,500	84,380	2,957,519,000
27/09/2022	36,100	0.85 ▲	2.35	35,250	36,100	33,500	124,370	4,489,757,000
26/09/2022	35,250	-1.65 ▼	-4.68	36,900	36,250	35,050	60,000	2,115,000,000
23/09/2022	36,900	1.35 ▲	3.66	35,550	37,000	35,350	215,930	7,967,817,000
22/09/2022	35,550	-0.45 ▼	-1.27	36,000	35,950	35,050	27,900	991,845,000
21/09/2022	36,000	-0.15 ▼	-0.42	36,150	36,000	35,100	38,300	1,378,800,000
20/09/2022	36,150	1.65 ▲	4.56	34,500	36,150	33,500	116,940	4,227,381,000
19/09/2022	34,500	-1.35 ▼	-3.91	35,850	35,650	34,500	44,970	1,551,465,000
16/09/2022	35,850	-0.05 ▼	-0.14	35,900	35,950	35,300	54,280	1,945,938,000
15/09/2022	35,900	0.00 ■■	0.00	35,900	36,000	35,800	29,480	1,058,332,000
14/09/2022	35,900	0.00 ■■	0.00	35,900	35,950	35,100	65,590	2,354,681,000
13/09/2022	35,900	-0.10 ▼	-0.28	36,000	36,000	35,650	47,470	1,704,173,000
12/09/2022	36,000	0.10 ▲	0.28	35,900	36,500	35,700	26,570	956,520,000
09/09/2022	36,300	0.40 ▲	1.10	35,900	36,300	34,900	68,460	2,485,098,000
08/09/2022	35,900	-0.35 ▼	-0.97	36,250	36,100	35,200	60,120	2,158,308,000
07/09/2022	36,250	0.00 ■■	0.00	36,250	36,400	35,000	111,550	4,043,687,500
06/09/2022	36,250	0.10 ▲	0.28	36,150	36,300	35,900	74,240	2,691,200,000
05/09/2022	36,150	-0.45 ▼	-1.24	36,600	37,050	36,150	29,570	1,068,955,500
04/09/2022	36,600	-0.10 ▼	-0.27	36,700	36,800	36,150	40,000	1,464,000,000
02/09/2022	36,600	-0.10 ▼	-0.27	36,700	36,800	36,150	40,000	1,464,000,000
01/09/2022	36,600	-0.10 ▼	-0.27	36,700	36,800	36,150	40,000	1,464,000,000
31/08/2022	36,600	-0.10 ▼	-0.27	36,700	36,800	36,150	40,000	1,464,000,000
30/08/2022	36,700	-0.55 ▼	-1.50	37,250	37,600	36,700	47,880	1,757,196,000
29/08/2022	37,250	0.75 ▲	2.01	36,500	37,250	35,100	120,170	4,476,332,500
28/08/2022	36,500	-0.50 ▼	-1.37	37,000	37,400	36,500	30,690	1,120,185,000
26/08/2022	36,500	-0.50 ▼	-1.37	37,000	37,400	36,500	30,690	1,120,185,000
25/08/2022	37,000	0.55 ▲	1.49	36,450	37,500	36,200	110,280	4,080,360,000
24/08/2022	36,450	-0.05 ▼	-0.14	36,500	36,550	36,100	58,950	2,148,727,500
23/08/2022	36,500	0.00 ■■	0.00	36,500	36,500	35,850	75,280	2,747,720,000
22/08/2022	36,500	-0.05 ▼	-0.14	36,550	36,500	35,750	67,080	2,448,420,000
21/08/2022	36,550	-0.05 ▼	-0.14	36,600	36,700	35,650	55,060	2,012,443,000
19/08/2022	36,550	-0.05 ▼	-0.14	36,600	36,700	35,650	55,060	2,012,443,000
18/08/2022	36,600	0.00 ■■	0.00	36,600	36,600	34,700	183,830	6,728,178,000
17/08/2022	36,600	-1.10 ▼	-3.01	37,700	37,950	36,350	102,910	3,766,506,000
16/08/2022	37,700	0.00 ■■	0.00	37,700	38,300	37,550	34,470	1,299,519,000
15/08/2022	37,700	0.05 ▲	0.13	37,650	37,950	37,600	30,620	1,154,374,000
12/08/2022	37,650	-0.20 ▼	-0.53	37,850	38,000	37,450	31,260	1,176,939,000
11/08/2022	37,850	-0.30 ▼	-0.79	38,150	38,500	37,500	37,560	1,421,646,000
10/08/2022	38,150	-0.35 ▼	-0.92	38,500	38,500	38,100	29,620	1,130,003,000
09/08/2022	38,500	0.05 ▲	0.13	38,450	39,000	38,450	35,770	1,377,145,000
08/08/2022	38,450	0.65 ▲	1.69	37,800	38,700	37,650	50,620	1,946,339,000
07/08/2022	37,800	-0.45 ▼	-1.19	38,250	38,300	37,750	29,280	1,106,784,000
05/08/2022	37,800	-0.45 ▼	-1.19	38,250	38,300	37,750	29,280	1,106,784,000
04/08/2022	38,250	-0.25 ▼	-0.65	38,500	38,900	38,250	21,270	813,577,500
03/08/2022	38,500	1.00 ▲	2.60	37,500	38,600	36,950	75,690	2,914,065,000
02/08/2022	37,500	-0.30 ▼	-0.80	37,800	37,950	37,300	27,800	1,042,500,000
01/08/2022	37,800	0.35 ▲	0.93	37,450	37,900	36,850	36,040	1,362,312,000
31/07/2022	37,450	0.20 ▲	0.53	37,250	37,950	37,250	30,790	1,153,085,500
29/07/2022	37,450	0.20 ▲	0.53	37,250	37,950	37,250	30,790	1,153,085,500
28/07/2022	37,250	0.75 ▲	2.01	36,500	37,600	37,000	26,740	996,065,000
27/07/2022	36,500	-0.30 ▼	-0.82	36,800	36,500	35,900	28,490	1,039,885,000
26/07/2022	36,800	-0.40 ▼	-1.09	37,200	37,300	36,750	15,530	571,504,000
25/07/2022	37,200	-0.40 ▼	-1.08	37,600	37,600	36,600	25,700	956,040,000
24/07/2022	37,600	-0.70 ▼	-1.86	38,300	39,000	37,600	27,500	1,034,000,000
22/07/2022	37,600	-0.70 ▼	-1.86	38,300	39,000	37,600	27,500	1,034,000,000
21/07/2022	38,300	-0.80 ▼	-2.09	39,100	39,100	38,050	11,530	441,599,000
20/07/2022	39,100	1.40 ▲	3.58	37,700	39,500	37,750	34,270	1,339,957,000
19/07/2022	37,700	0.50 ▲	1.33	37,200	37,700	37,000	14,140	533,078,000
18/07/2022	37,200	-0.30 ▼	-0.81	37,500	37,500	36,800	19,470	724,284,000
17/07/2022	37,200	-0.30 ▼	-0.81	37,500	38,100	36,800	28,890	1,074,708,000
15/07/2022	37,200	-0.30 ▼	-0.81	37,500	38,100	36,800	28,890	1,074,708,000
14/07/2022	37,500	-0.80 ▼	-2.13	38,300	38,050	37,250	21,090	790,875,000
13/07/2022	38,300	0.30 ▲	0.78	38,000	38,500	36,500	21,960	841,068,000
12/07/2022	38,000	1.60 ▲	4.21	36,400	38,000	36,000	21,070	800,660,000
11/07/2022	36,400	-0.10 ▼	-0.27	36,500	36,500	35,500	40,510	1,474,564,000
10/07/2022	36,500	0.90 ▲	2.47	35,600	36,800	36,050	14,440	527,060,000
08/07/2022	36,500	0.90 ▲	2.47	35,600	36,800	36,050	14,440	527,060,000
07/07/2022	35,600	-0.70 ▼	-1.97	36,300	36,900	35,150	32,860	1,169,816,000
06/07/2022	36,300	-2.70 ▼	-7.44	39,000	38,750	36,300	40,870	1,483,581,000
05/07/2022	39,000	-2.00 ▼	-5.13	41,000	40,950	38,500	49,510	1,930,890,000
04/07/2022	41,000	-0.50 ▼	-1.22	41,500	41,950	40,500	18,340	751,940,000
03/07/2022	41,500	-0.15 ▼	-0.36	41,650	41,500	39,350	39,780	1,650,870,000
01/07/2022	41,500	-0.15 ▼	-0.36	41,650	41,500	39,350	39,780	1,650,870,000
30/06/2022	41,650	-0.55 ▼	-1.32	42,200	43,150	41,650	23,870	994,185,500
29/06/2022	42,200	2.20 ▲	5.21	40,000	42,600	40,500	32,260	1,361,372,000
28/06/2022	44,000	-0.90 ▼	-2.05	44,900	45,400	43,850	82,130	3,613,720,000
27/06/2022	44,900	0.60 ▲	1.34	44,300	45,800	44,500	30,250	1,358,225,000
24/06/2022	44,300	-1.00 ▼	-2.26	45,300	46,300	44,300	25,480	1,128,764,000
23/06/2022	45,300	2.85 ▲	6.29	42,450	45,300	42,400	41,490	1,879,497,000
22/06/2022	42,450	-3.15 ▼	-7.42	45,600	46,900	42,450	114,270	4,850,761,500
21/06/2022	45,600	-1.90 ▼	-4.17	47,500	48,950	45,150	70,920	3,233,952,000
20/06/2022	47,500	-2.70 ▼	-5.68	50,200	51,000	47,500	73,590	3,495,525,000
17/06/2022	50,200	1.50 ▲	2.99	48,700	50,500	46,600	69,240	3,475,848,000
16/06/2022	48,700	2.90 ▲	5.95	45,800	49,000	46,500	80,050	3,898,435,000
15/06/2022	45,800	-1.90 ▼	-4.15	47,700	48,000	44,450	104,960	4,807,168,000
14/06/2022	47,700	0.15 ▲	0.31	47,550	48,300	45,100	93,780	4,473,306,000
13/06/2022	47,550	-3.55 ▼	-7.47	51,100	49,500	47,550	81,600	3,880,080,000
12/06/2022	51,100	-3.80 ▼	-7.44	54,900	54,300	51,100	107,560	5,496,316,000
10/06/2022	51,100	-3.80 ▼	-7.44	54,900	54,300	51,100	107,560	5,496,316,000
09/06/2022	54,900	2.40 ▲	4.37	52,500	55,000	51,200	165,840	9,104,616,000
08/06/2022	52,500	-1.20 ▼	-2.29	53,700	55,000	52,500	110,830	5,818,575,000
07/06/2022	53,700	0.80 ▲	1.49	52,900	53,800	51,200	190,250	10,216,425,000
06/06/2022	52,900	1.90 ▲	3.59	51,000	54,000	50,500	198,660	10,509,114,000
05/06/2022	51,000	1.50 ▲	2.94	49,500	52,000	48,800	122,170	6,230,670,000
03/06/2022	51,000	1.50 ▲	2.94	49,500	52,000	48,800	122,170	6,230,670,000
02/06/2022	49,500	-0.40 ▼	-0.81	49,900	50,100	49,000	74,750	3,700,125,000
01/06/2022	49,900	2.40 ▲	4.81	47,500	50,000	46,400	104,350	5,207,065,000
31/05/2022	47,500	-0.80 ▼	-1.68	48,300	49,000	47,400	70,890	3,367,275,000
30/05/2022	48,300	0.35 ▲	0.72	47,950	49,500	47,500	55,180	2,665,194,000
29/05/2022	47,950	1.05 ▲	2.19	46,900	49,450	46,150	89,330	4,283,373,500
27/05/2022	47,950	1.05 ▲	2.19	46,900	49,450	46,150	89,330	4,283,373,500
26/05/2022	46,900	0.65 ▲	1.39	46,250	47,800	46,200	57,790	2,710,351,000
25/05/2022	46,250	3.00 ▲	6.49	43,250	46,250	43,550	75,720	3,502,050,000
24/05/2022	43,250	0.20 ▲	0.46	43,050	43,550	42,300	39,800	1,721,350,000
23/05/2022	43,050	-1.00 ▼	-2.32	44,050	44,800	42,300	62,230	2,679,001,500
22/05/2022	44,050	-0.45 ▼	-1.02	44,500	45,400	43,800	58,170	2,562,388,500
20/05/2022	44,050	-0.45 ▼	-1.02	44,500	45,400	43,800	58,170	2,562,388,500
19/05/2022	44,500	1.20 ▲	2.70	43,300	46,000	42,100	150,310	6,688,795,000
18/05/2022	43,300	-0.45 ▼	-1.04	43,750	45,950	42,300	92,680	4,013,044,000
17/05/2022	43,750	2.35 ▲	5.37	41,400	43,800	38,700	99,500	4,353,125,000
16/05/2022	41,400	-2.85 ▼	-6.88	44,250	45,650	41,300	154,020	6,376,428,000
13/05/2022	44,250	-3.30 ▼	-7.46	47,550	47,900	44,250	217,110	9,607,117,500
12/05/2022	47,550	-3.55 ▼	-7.47	51,100	52,000	47,550	172,390	8,197,144,500
11/05/2022	51,100	-0.30 ▼	-0.59	51,400	51,800	49,750	63,730	3,256,603,000
10/05/2022	51,400	2.35 ▲	4.57	49,050	51,400	45,700	173,740	8,930,236,000
09/05/2022	49,050	-3.65 ▼	-7.44	52,700	51,800	49,050	291,330	14,289,736,500
29/04/2022	48,650	1.85 ▲	3.80	46,800	49,200	46,450	228,270	11,105,335,500
28/04/2022	46,800	1.15 ▲	2.46	45,650	47,800	45,150	118,090	5,526,612,000
27/04/2022	45,650	0.55 ▲	1.20	45,100	46,000	43,050	71,810	3,278,126,500
26/04/2022	45,100	1.10 ▲	2.44	44,000	45,300	40,950	177,600	8,009,760,000
25/04/2022	44,000	-3.30 ▼	-7.50	47,300	47,000	44,000	163,240	7,182,560,000
23/04/2022	47,300	0.00 ■■	0.00	47,300	47,900	44,500	302,390	14,303,047,000
22/04/2022	47,300	0.00 ■■	0.00	47,300	47,900	44,500	302,390	14,303,047,000
21/04/2022	47,300	0.30 ▲	0.63	47,000	48,450	45,800	148,360	7,017,428,000
20/04/2022	47,000	-0.10 ▼	-0.21	47,100	48,900	46,300	170,680	8,021,960,000
19/04/2022	47,100	0.90 ▲	1.91	46,200	49,100	46,000	282,670	13,313,757,000
18/04/2022	46,200	1.85 ▲	4.00	44,350	46,450	44,150	151,140	6,982,668,000
16/04/2022	44,350	0.50 ▲	1.13	43,850	44,550	42,000	83,130	3,686,815,500
15/04/2022	44,350	0.50 ▲	1.13	43,850	44,550	42,000	83,130	3,686,815,500
14/04/2022	43,850	0.70 ▲	1.60	43,150	44,450	43,100	90,520	3,969,302,000
13/04/2022	43,150	1.10 ▲	2.55	42,050	43,400	42,050	42,700	1,842,505,000
12/04/2022	42,050	0.05 ▲	0.12	42,000	43,200	41,600	56,400	2,371,620,000
08/04/2022	42,000	-1.50 ▼	-3.57	43,500	43,950	42,000	93,060	3,908,520,000
07/04/2022	43,500	-1.50 ▼	-3.45	45,000	45,500	43,500	147,030	6,395,805,000
06/04/2022	45,000	-1.00 ▼	-2.22	46,000	46,500	45,000	108,450	4,880,250,000
05/04/2022	46,000	-0.25 ▼	-0.54	46,250	47,300	45,950	79,590	3,661,140,000
04/04/2022	46,250	0.00 ■■	0.00	46,250	46,900	45,900	85,570	3,957,612,500
01/04/2022	46,250	0.20 ▲	0.43	46,050	46,450	45,100	109,780	5,077,325,000
31/03/2022	46,050	-0.30 ▼	-0.65	46,350	46,950	45,950	62,800	2,891,940,000
30/03/2022	46,350	-0.85 ▼	-1.83	47,200	48,500	45,600	174,400	8,083,440,000
29/03/2022	47,200	1.60 ▲	3.39	45,600	47,500	45,700	202,780	9,571,216,000
28/03/2022	45,600	0.55 ▲	1.21	45,050	46,400	44,950	80,520	3,671,712,000
25/03/2022	45,050	0.10 ▲	0.22	44,950	46,000	44,700	82,450	3,714,372,500
24/03/2022	44,950	0.45 ▲	1.00	44,500	45,500	44,200	95,990	4,314,750,500
23/03/2022	44,500	0.20 ▲	0.45	44,300	46,000	44,250	73,780	3,283,210,000
22/03/2022	44,300	-0.50 ▼	-1.13	44,800	45,000	44,250	95,570	4,233,751,000
21/03/2022	44,800	-0.20 ▼	-0.45	45,000	45,300	44,000	65,060	2,914,688,000
18/03/2022	45,000	0.50 ▲	1.11	44,500	45,650	44,600	80,070	3,603,150,000
17/03/2022	44,500	-0.20 ▼	-0.45	44,700	44,700	43,900	90,630	4,033,035,000
16/03/2022	44,700	0.70 ▲	1.57	44,000	45,500	44,000	72,550	3,242,985,000
15/03/2022	44,000	-0.50 ▼	-1.14	44,500	45,000	43,550	85,700	3,770,800,000
14/03/2022	44,500	-3.20 ▼	-7.19	47,700	47,700	44,500	191,150	8,506,175,000
11/03/2022	47,700	0.40 ▲	0.84	47,300	48,600	46,700	119,590	5,704,443,000
10/03/2022	47,300	-0.40 ▼	-0.85	47,700	48,800	46,950	136,150	6,439,895,000
09/03/2022	47,700	3.10 ▲	6.50	44,600	47,700	43,000	322,710	15,393,267,000
08/03/2022	44,600	-1.00 ▼	-2.24	45,600	45,450	44,600	134,080	5,979,968,000
07/03/2022	45,600	1.10 ▲	2.41	44,500	46,150	43,700	215,610	9,831,816,000
06/03/2022	44,500	0.10 ▲	0.22	44,400	46,000	44,200	321,420	14,303,190,000
04/03/2022	44,500	0.10 ▲	0.22	44,400	46,000	44,200	321,420	14,303,190,000
03/03/2022	44,400	2.90 ▲	6.53	41,500	44,400	41,600	96,920	4,303,248,000
02/03/2022	41,500	-0.45 ▼	-1.08	41,950	41,850	41,000	20,890	866,935,000
01/03/2022	41,950	-0.35 ▼	-0.83	42,300	42,300	41,700	16,630	697,628,500
28/02/2022	42,300	-0.05 ▼	-0.12	42,350	42,350	42,000	14,720	622,656,000
27/02/2022	42,350	1.05 ▲	2.48	41,300	42,800	41,550	19,810	838,953,500
25/02/2022	42,350	1.05 ▲	2.48	41,300	42,800	41,550	19,810	838,953,500
24/02/2022	41,300	-1.65 ▼	-4.00	42,950	42,900	41,000	30,150	1,245,195,000
23/02/2022	42,950	0.50 ▲	1.16	42,450	43,300	42,050	22,630	971,958,500
22/02/2022	42,450	-0.55 ▼	-1.30	43,000	42,450	41,600	25,180	1,068,891,000
21/02/2022	43,000	0.00 ■■	0.00	43,000	43,500	42,000	16,220	697,460,000
20/02/2022	43,000	0.30 ▲	0.70	42,700	43,700	41,500	57,560	2,475,080,000
18/02/2022	43,000	0.30 ▲	0.70	42,700	43,700	41,500	57,560	2,475,080,000
17/02/2022	42,700	2.00 ▲	4.68	40,700	43,000	40,600	70,530	3,011,631,000
16/02/2022	40,700	0.00 ■■	0.00	40,700	41,100	40,550	4,890	199,023,000
15/02/2022	40,700	0.00 ■■	0.00	40,700	40,850	40,100	5,470	222,629,000
14/02/2022	40,700	-0.05 ▼	-0.12	40,750	41,500	40,400	15,210	619,047,000
11/02/2022	40,750	-0.45 ▼	-1.10	41,200	41,000	40,650	8,000	326,000,000
10/02/2022	41,200	-0.10 ▼	-0.24	41,300	42,000	40,100	12,450	512,940,000
09/02/2022	41,300	-0.20 ▼	-0.48	41,500	41,900	40,800	7,690	317,597,000
08/02/2022	41,500	1.80 ▲	4.34	39,700	41,500	39,700	20,360	844,940,000
07/02/2022	39,700	0.65 ▲	1.64	39,050	40,400	38,000	24,260	963,122,000
01/02/2022	39,050	0.05 ▲	0.13	39,000	39,450	38,550	4,750	185,487,500
31/01/2022	39,050	0.05 ▲	0.13	39,000	39,450	38,550	4,750	185,487,500
28/01/2022	39,050	0.05 ▲	0.13	39,000	39,450	38,550	4,750	185,487,500
27/01/2022	39,000	-0.25 ▼	-0.64	39,250	39,250	38,500	7,880	307,320,000
26/01/2022	39,250	0.00 ■■	0.00	39,250	40,500	39,000	5,730	224,902,500
25/01/2022	39,250	0.55 ▲	1.40	38,700	39,300	37,700	9,680	379,940,000
24/01/2022	38,700	-0.50 ▼	-1.29	39,200	39,500	38,200	6,880	266,256,000
21/01/2022	39,200	-0.55 ▼	-1.40	39,750	39,900	39,150	4,620	181,104,000
20/01/2022	39,250	1.45 ▲	3.69	37,800	39,500	37,700	8,790	345,007,500
19/01/2022	37,800	0.15 ▲	0.40	37,650	38,200	37,650	9,310	351,918,000
18/01/2022	37,900	-1.10 ▼	-2.90	39,000	39,000	37,650	16,100	610,190,000
17/01/2022	39,600	-0.10 ▼	-0.25	39,700	40,250	39,600	8,290	328,284,000
16/01/2022	39,700	-0.80 ▼	-2.02	40,500	40,500	39,700	11,130	441,861,000
14/01/2022	39,700	-0.80 ▼	-2.02	40,500	40,500	39,700	11,130	441,861,000
13/01/2022	40,500	0.10 ▲	0.25	40,400	41,500	40,500	14,290	578,745,000
12/01/2022	40,400	-1.30 ▼	-3.22	41,700	41,500	39,550	33,940	1,371,176,000
11/01/2022	41,700	-1.00 ▼	-2.40	42,700	42,700	41,700	23,480	979,116,000
10/01/2022	42,700	-0.60 ▼	-1.41	43,300	43,600	42,300	29,820	1,273,314,000
09/01/2022	43,300	0.60 ▲	1.39	42,700	43,500	41,950	53,920	2,334,736,000
07/01/2022	43,300	0.60 ▲	1.39	42,700	43,500	41,950	53,920	2,334,736,000
06/01/2022	42,700	-0.30 ▼	-0.70	43,000	43,200	42,700	17,210	734,867,000
05/01/2022	43,000	-0.50 ▼	-1.16	43,500	43,500	42,900	28,870	1,241,410,000
04/01/2022	43,500	0.00 ■■	0.00	43,500	44,200	43,450	21,750	946,125,000
03/01/2022	43,800	-1.10 ▼	-2.51	44,900	45,000	43,600	44,040	1,928,952,000
31/12/2021	43,500	-0.20 ▼	-0.46	43,700	43,900	43,500	14,140	615,090,000
30/12/2021	43,700	-0.20 ▼	-0.46	43,900	44,000	43,600	8,840	386,308,000
29/12/2021	43,900	-0.50 ▼	-1.14	44,400	44,400	43,600	10,810	474,559,000
23/12/2021	43,300	-0.70 ▼	-1.62	44,000	44,050	43,300	19,930	862,969,000
22/12/2021	43,300	-0.70 ▼	-1.62	44,000	44,050	43,300	19,930	862,969,000
21/12/2021	44,000	-0.70 ▼	-1.59	44,700	44,700	44,000	13,500	594,000,000
20/12/2021	44,700	0.05 ▲	0.11	44,700	45,000	43,500	47,090	2,104,923,000
17/12/2021	44,700	-0.10 ▼	-0.22	44,800	45,500	44,200	18,960	847,512,000
16/12/2021	44,800	0.15 ▲	0.33	44,650	45,900	44,000	37,120	1,662,976,000
15/12/2021	44,650	0.80 ▲	1.79	43,850	45,800	44,200	51,080	2,280,722,000
14/12/2021	43,850	-0.35 ▼	-0.80	44,200	44,800	43,600	17,420	763,867,000
13/12/2021	44,200	1.20 ▲	2.71	43,000	44,800	42,800	47,650	2,106,130,000
12/12/2021	43,000	-0.25 ▼	-0.58	43,250	43,600	42,850	24,070	1,035,010,000
10/12/2021	43,000	-0.25 ▼	-0.58	43,250	43,600	42,850	24,070	1,035,010,000
09/12/2021	43,250	0.05 ▲	0.12	43,250	43,700	43,000	9,660	417,795,000
08/12/2021	43,250	-0.05 ▼	-0.12	43,300	43,800	43,000	14,140	611,555,000
07/12/2021	43,300	0.75 ▲	1.73	42,550	43,800	42,700	22,540	975,982,000
06/12/2021	42,550	-1.25 ▼	-2.94	43,800	44,000	42,550	46,950	1,997,722,500
04/12/2021	43,800	-1.10 ▼	-2.51	44,900	45,000	43,600	44,040	1,928,952,000
03/12/2021	43,800	-1.10 ▼	-2.51	44,900	45,000	43,600	44,040	1,928,952,000
02/12/2021	44,900	0.10 ▲	0.22	44,800	45,400	44,000	84,630	3,799,887,000
01/12/2021	44,800	0.05 ▲	0.11	44,750	44,800	43,900	42,580	1,907,584,000
30/11/2021	44,750	-0.15 ▼	-0.34	44,900	45,200	44,600	95,230	4,261,542,500
29/11/2021	44,900	-0.40 ▼	-0.89	45,300	45,300	43,200	56,160	2,521,584,000
28/11/2021	45,300	-0.40 ▼	-0.88	45,700	45,850	44,850	45,590	2,065,227,000
26/11/2021	45,300	-0.40 ▼	-0.88	45,700	45,850	44,850	45,590	2,065,227,000
25/11/2021	45,700	1.20 ▲	2.63	44,500	46,200	44,600	93,180	4,258,326,000
24/11/2021	44,500	0.30 ▲	0.67	44,200	44,900	43,800	60,270	2,682,015,000
23/11/2021	44,200	-0.40 ▼	-0.90	44,600	44,500	42,950	43,970	1,943,474,000
22/11/2021	44,600	0.60 ▲	1.35	44,000	44,600	42,600	64,960	2,897,216,000
19/11/2021	44,000	-1.10 ▼	-2.50	45,100	45,050	43,800	83,310	3,665,640,000
18/11/2021	45,100	1.30 ▲	2.88	43,800	45,300	43,300	109,110	4,920,861,000
17/11/2021	43,800	-0.20 ▼	-0.46	44,000	44,000	43,200	69,820	3,058,116,000
16/11/2021	44,000	-0.40 ▼	-0.91	44,400	46,450	42,600	87,980	3,871,120,000
15/11/2021	44,400	-0.40 ▼	-0.90	44,800	44,500	44,000	64,320	2,855,808,000
14/11/2021	44,800	-1.20 ▼	-2.68	46,000	45,800	44,400	81,060	3,631,488,000
12/11/2021	44,800	-1.20 ▼	-2.68	46,000	45,800	44,400	81,060	3,631,488,000
11/11/2021	46,000	0.75 ▲	1.63	45,250	46,500	44,600	59,620	2,742,520,000
10/11/2021	45,250	-1.05 ▼	-2.32	46,300	45,800	45,050	86,760	3,925,890,000
09/11/2021	46,300	2.20 ▲	4.75	44,100	46,750	44,500	143,820	6,658,866,000
08/11/2021	44,100	2.80 ▲	6.35	41,300	44,100	44,100	23,850	1,051,785,000
07/11/2021	72,500	1.50 ▲	2.07	71,000	73,500	70,900	112,150	8,130,875,000
05/11/2021	72,500	1.50 ▲	2.07	71,000	73,500	70,900	112,150	8,130,875,000
04/11/2021	72,000	0.50 ▲	0.69	71,500	73,200	71,100	70,860	5,101,920,000
03/11/2021	72,000	0.50 ▲	0.69	71,500	73,200	71,100	70,860	5,101,920,000
02/11/2021	71,500	-0.10 ▼	-0.14	71,500	71,900	71,100	64,220	4,591,730,000
01/11/2021	71,500	1.00 ▲	1.40	70,500	72,000	70,600	100,100	7,157,150,000
31/10/2021	70,500	-0.60 ▼	-0.85	71,100	71,000	70,200	66,510	4,688,955,000
29/10/2021	70,500	-0.60 ▼	-0.85	71,100	71,000	70,200	66,510	4,688,955,000
28/10/2021	71,100	-0.10 ▼	-0.14	71,100	71,300	70,200	45,000	3,199,500,000
27/10/2021	71,100	0.10 ▲	0.14	71,000	72,500	70,200	76,240	5,420,664,000
26/10/2021	71,000	3.50 ▲	4.93	67,500	71,400	66,100	112,230	7,968,330,000
25/10/2021	67,500	-1.40 ▼	-2.07	68,900	68,500	67,300	61,080	4,122,900,000
23/10/2021	68,900	0.60 ▲	0.87	68,300	69,500	68,100	48,170	3,318,913,000
22/10/2021	68,900	0.60 ▲	0.87	68,300	69,500	68,100	48,170	3,318,913,000
21/10/2021	68,300	0.60 ▲	0.88	67,700	70,000	67,900	55,810	3,811,823,000
20/10/2021	67,700	4.20 ▲	6.20	63,500	67,900	64,000	124,750	8,445,575,000
19/10/2021	64,000	-0.80 ▼	-1.25	64,800	64,900	64,000	62,200	3,980,800,000
18/10/2021	64,800	4.20 ▲	6.48	60,600	64,800	62,500	136,970	8,875,656,000
16/10/2021	60,600	0.10 ▲	0.17	60,500	61,400	60,000	87,430	5,298,258,000
15/10/2021	60,600	0.10 ▲	0.17	60,500	61,400	60,000	87,430	5,298,258,000
14/10/2021	60,500	-0.50 ▼	-0.83	61,000	61,500	60,000	150,780	9,122,190,000
13/10/2021	61,000	0.40 ▲	0.66	61,000	62,000	60,400	35,640	2,174,040,000
12/10/2021	61,000	-0.90 ▼	-1.48	61,900	62,000	60,700	47,520	2,898,720,000
11/10/2021	61,900	-0.60 ▼	-0.97	62,500	63,400	61,900	26,190	1,621,161,000
08/10/2021	62,500	1.30 ▲	2.08	61,200	62,500	61,500	25,050	1,565,625,000
07/10/2021	61,200	1.80 ▲	2.94	59,400	61,900	59,700	20,140	1,232,568,000
06/10/2021	59,400	-0.40 ▼	-0.67	59,400	59,400	58,700	14,520	862,488,000
05/10/2021	59,400	-0.10 ▼	-0.17	59,500	59,800	58,300	7,540	447,876,000
04/10/2021	59,500	-0.30 ▼	-0.50	59,800	59,700	58,400	20,550	1,222,725,000
01/10/2021	59,800	-1.20 ▼	-2.01	61,000	62,300	59,000	11,280	674,544,000
30/09/2021	61,000	2.20 ▲	3.61	58,800	61,500	59,100	12,870	785,070,000
29/09/2021	58,800	-1.90 ▼	-3.23	60,700	60,800	58,400	19,770	1,162,476,000
28/09/2021	60,700	-0.90 ▼	-1.48	61,600	61,300	60,000	15,760	956,632,000
27/09/2021	61,600	-2.20 ▼	-3.57	63,800	64,000	61,600	16,240	1,000,384,000
26/09/2021	63,800	0.20 ▲	0.31	63,600	64,500	62,800	9,890	630,982,000
24/09/2021	63,800	0.20 ▲	0.31	63,600	64,500	62,800	9,890	630,982,000
23/09/2021	63,600	-2.20 ▼	-3.46	65,800	65,900	63,500	31,490	2,002,764,000
22/09/2021	65,800	0.30 ▲	0.46	65,500	66,000	63,500	14,920	981,736,000
21/09/2021	65,500	-1.50 ▼	-2.29	67,000	66,700	63,900	17,430	1,141,665,000
20/09/2021	67,000	-1.00 ▼	-1.49	68,000	68,000	66,000	13,210	885,070,000
17/09/2021	68,000	-1.50 ▼	-2.21	68,000	68,000	66,500	24,360	1,656,480,000
16/09/2021	68,000	-0.30 ▼	-0.44	68,000	68,100	65,900	14,050	955,400,000
15/09/2021	68,000	-0.50 ▼	-0.74	68,500	68,500	66,900	9,280	631,040,000
14/09/2021	68,500	-3.50 ▼	-5.11	72,000	72,000	68,000	11,600	794,600,000
13/09/2021	72,000	3.80 ▲	5.28	68,200	72,500	70,100	36,090	2,598,480,000
11/09/2021	68,200	4.40 ▲	6.45	63,800	68,200	63,800	24,800	1,691,360,000
10/09/2021	68,200	4.40 ▲	6.45	63,800	68,200	63,800	24,800	1,691,360,000
09/09/2021	63,800	-0.60 ▼	-0.94	64,400	65,000	63,000	3,600	229,680,000
08/09/2021	64,400	-1.20 ▼	-1.86	65,600	65,700	61,100	7,540	485,576,000
07/09/2021	65,600	-1.90 ▼	-2.90	67,500	67,600	65,600	8,510	558,256,000
06/09/2021	67,500	0.60 ▲	0.89	66,900	68,100	67,100	6,750	455,625,000
05/09/2021	67,200	-1.10 ▼	-1.64	68,300	69,500	67,000	9,910	665,952,000
03/09/2021	69,000	0.70 ▲	1.01	68,300	69,500	67,000	9,350	645,150,000
01/09/2021	66,900	-0.10 ▼	-0.15	67,000	68,000	66,000	8,190	547,911,000
31/08/2021	67,000	-0.50 ▼	-0.75	67,500	68,000	67,000	8,940	598,980,000
30/08/2021	67,500	1.00 ▲	1.48	66,500	68,100	66,500	5,400	364,500,000
27/08/2021	66,500	0.30 ▲	0.45	66,200	67,100	65,400	3,990	265,335,000
26/08/2021	66,200	1.30 ▲	1.96	64,900	69,000	65,000	7,040	466,048,000
25/08/2021	64,900	2.00 ▲	3.08	62,900	65,400	62,000	3,200	207,680,000
24/08/2021	62,900	-1.70 ▼	-2.70	64,600	64,400	61,600	11,640	732,156,000
23/08/2021	64,600	-0.90 ▼	-1.39	65,500	65,500	64,500	7,940	512,924,000
20/08/2021	65,500	0.50 ▲	0.76	65,000	66,600	65,000	7,490	490,595,000
19/08/2021	65,000	-0.20 ▼	-0.31	65,200	67,000	62,100	17,200	1,118,000,000
18/08/2021	65,200	-4.80 ▼	-7.36	70,000	70,000	65,100	36,240	2,362,848,000
17/08/2021	70,000	-2.00 ▼	-2.86	72,000	72,200	70,000	11,920	834,400,000
16/08/2021	72,000	0.50 ▲	0.69	71,500	72,500	69,800	18,920	1,362,240,000
13/08/2021	71,500	-0.90 ▼	-1.26	72,400	71,900	69,600	10,030	717,145,000
12/08/2021	72,400	0.20 ▲	0.28	72,200	73,000	67,200	25,890	1,874,436,000
11/08/2021	72,200	3.20 ▲	4.43	69,000	73,000	69,500	31,090	2,244,698,000
10/08/2021	69,000	1.00 ▲	1.45	68,000	69,500	68,000	14,480	999,120,000
09/08/2021	68,000	1.70 ▲	2.50	66,300	68,000	65,200	11,130	756,840,000
06/08/2021	66,300	-0.90 ▼	-1.36	67,200	67,500	65,100	12,010	796,263,000
05/08/2021	67,200	-0.80 ▼	-1.19	68,000	67,500	67,000	9,910	665,952,000
04/08/2021	68,000	-1.00 ▼	-1.47	69,000	68,900	67,500	6,620	450,160,000
03/08/2021	69,000	0.70 ▲	1.01	68,300	69,500	67,000	9,350	645,150,000
02/08/2021	68,300	0.90 ▲	1.32	67,400	68,500	67,000	10,570	721,931,000
30/07/2021	67,400	2.60 ▲	3.86	64,800	67,500	65,300	14,640	986,736,000
29/07/2021	64,800	0.30 ▲	0.46	64,500	64,800	64,000	3,570	231,336,000
28/07/2021	64,500	0.10 ▲	0.16	64,400	65,000	64,000	2,120	136,740,000
27/07/2021	64,400	-0.60 ▼	-0.93	65,000	65,500	64,200	4,930	317,492,000
26/07/2021	65,000	0.80 ▲	1.23	64,200	65,900	63,000	8,400	546,000,000
23/07/2021	64,200	-1.30 ▼	-2.02	65,500	65,600	63,800	2,990	191,958,000
21/07/2021	64,000	0.10 ▲	0.16	63,900	66,500	64,000	4,350	278,400,000
20/07/2021	63,900	-1.10 ▼	-1.72	65,000	65,000	63,800	1,900	121,410,000
19/07/2021	65,000	0.60 ▲	0.92	64,400	67,900	64,400	11,220	729,300,000
17/07/2021	64,400	4.20 ▲	6.52	60,200	64,400	60,100	18,460	1,188,824,000
16/07/2021	64,400	4.20 ▲	6.52	60,200	64,400	60,100	18,460	1,188,824,000
15/07/2021	60,200	0.40 ▲	0.66	59,800	60,400	59,900	3,670	220,934,000
14/07/2021	59,800	-0.80 ▼	-1.34	60,600	60,600	59,000	5,950	355,810,000
13/07/2021	60,600	2.50 ▲	4.13	58,100	60,600	57,500	12,020	728,412,000
12/07/2021	58,100	-1.20 ▼	-2.07	59,300	59,300	55,200	7,590	440,979,000
09/07/2021	59,300	0.20 ▲	0.34	59,100	60,300	59,300	2,440	144,692,000
08/07/2021	59,100	-0.10 ▼	-0.17	59,200	61,200	59,100	18,000	1,063,800,000
07/07/2021	59,200	0.10 ▲	0.17	59,100	59,300	58,600	5,620	332,704,000
06/07/2021	59,100	0.10 ▲	0.17	59,000	61,400	59,100	8,740	516,534,000
05/07/2021	59,000	-1.00 ▼	-1.69	60,000	60,100	59,000	9,310	549,290,000
02/07/2021	60,000	0.40 ▲	0.67	59,600	61,500	58,600	15,280	916,800,000
01/07/2021	59,600	-0.40 ▼	-0.67	60,000	60,200	59,100	2,720	162,112,000
30/06/2021	60,000	-0.70 ▼	-1.17	60,700	61,000	60,000	3,730	223,800,000
29/06/2021	60,700	0.10 ▲	0.16	60,600	61,000	59,300	8,680	526,876,000
28/06/2021	60,600	1.10 ▲	1.82	59,500	60,700	59,500	9,000	545,400,000
25/06/2021	59,500	-0.50 ▼	-0.84	60,000	60,800	59,500	6,900	410,550,000
24/06/2021	60,000	0.90 ▲	1.50	59,100	60,200	58,300	16,080	964,800,000
23/06/2021	59,100	0.40 ▲	0.68	58,700	59,500	57,900	5,520	326,232,000
22/06/2021	58,700	-0.40 ▼	-0.68	59,100	59,700	58,700	4,480	262,976,000
21/06/2021	59,100	1.10 ▲	1.86	59,000	60,000	58,000	6,450	381,195,000
18/06/2021	59,000	1.00 ▲	1.69	58,000	59,000	57,900	9,310	549,290,000
17/06/2021	58,000	-0.20 ▼	-0.34	58,000	59,000	56,500	9,540	553,320,000
16/06/2021	58,000	-1.00 ▼	-1.72	59,000	61,500	57,500	7,740	448,920,000
15/06/2021	59,500	-0.50 ▼	-0.84	59,500	59,500	57,600	2,260	134,470,000
14/06/2021	59,500	2.70 ▲	4.54	56,800	60,700	57,900	10,200	606,900,000
11/06/2021	56,800	3.10 ▲	5.46	53,700	57,000	54,100	15,870	901,416,000
10/06/2021	53,700	0.10 ▲	0.19	53,600	54,100	53,500	10,370	556,869,000
09/06/2021	53,600	0.10 ▲	0.19	53,500	54,000	52,600	3,240	173,664,000
08/06/2021	53,500	0.50 ▲	0.93	53,500	54,300	53,500	7,290	390,015,000
07/06/2021	53,500	0.10 ▲	0.19	53,400	54,500	49,700	11,390	609,365,000
04/06/2021	53,400	0.40 ▲	0.75	53,000	54,000	52,100	7,600	405,840,000
03/06/2021	53,000	1.20 ▲	2.26	51,800	53,000	51,000	14,370	761,610,000
02/06/2021	51,800	0.70 ▲	1.35	51,100	51,800	50,000	8,980	465,164,000
01/06/2021	51,100	-0.60 ▼	-1.17	51,700	52,300	50,000	4,320	220,752,000
31/05/2021	51,700	-2.60 ▼	-5.03	50,700	51,700	49,400	8,320	430,144,000
28/05/2021	50,700	-0.90 ▼	-1.78	51,600	52,500	50,700	3,070	155,649,000
27/05/2021	51,600	0.10 ▲	0.19	51,500	52,500	51,600	7,110	366,876,000
26/05/2021	51,500	-1.10 ▼	-2.14	52,600	52,500	51,000	10,710	551,565,000
25/05/2021	52,600	0.90 ▲	1.71	51,700	52,600	51,000	8,180	430,268,000
24/05/2021	51,700	-0.70 ▼	-1.35	52,400	53,300	51,500	5,520	285,384,000
23/05/2021	52,400	1.40 ▲	2.67	51,000	52,700	50,800	12,980	680,152,000
21/05/2021	52,400	1.40 ▲	2.67	51,000	52,700	50,800	12,980	680,152,000
20/05/2021	51,000	-0.40 ▼	-0.78	51,400	51,400	50,600	7,480	381,480,000
19/05/2021	51,400	0.60 ▲	1.17	50,800	51,400	50,000	5,680	291,952,000
18/05/2021	50,800	-0.20 ▼	-0.39	51,000	51,400	50,100	5,500	279,400,000
17/05/2021	51,000	1.50 ▲	2.94	49,500	51,900	49,300	24,320	1,240,320,000
16/05/2021	49,500	1.85 ▲	3.74	47,650	50,100	48,000	7,550	373,725,000
14/05/2021	49,500	1.85 ▲	3.74	47,650	50,100	48,000	7,550	373,725,000
13/05/2021	47,650	0.05 ▲	0.10	47,600	48,000	47,200	4,170	198,700,500
12/05/2021	47,600	-0.40 ▼	-0.84	48,000	48,100	47,100	1,300	61,880,000
11/05/2021	48,000	0.90 ▲	1.88	47,100	49,000	47,000	2,590	124,320,000
10/05/2021	47,100	-0.60 ▼	-1.27	47,700	47,700	46,200	4,830	227,493,000
07/05/2021	47,700	-0.35 ▼	-0.73	48,050	48,700	47,700	2,010	95,877,000
06/05/2021	48,050	-0.25 ▼	-0.52	48,300	48,900	48,050	1,540	73,997,000
05/05/2021	48,300	0.30 ▲	0.62	48,000	48,750	47,650	5,120	247,296,000
04/05/2021	48,000	-1.50 ▼	-3.13	49,500	49,000	47,000	5,590	268,320,000
03/05/2021	59,400	3.80 ▲	6.40	55,600	59,400	59,400	90	5,346,000
30/04/2021	49,500	-0.50 ▼	-1.01	50,000	50,000	49,100	1,390	68,805,000
29/04/2021	49,500	-0.50 ▼	-1.01	50,000	50,000	49,100	1,390	68,805,000
28/04/2021	50,000	0.60 ▲	1.20	49,400	50,200	49,600	3,430	171,500,000
27/04/2021	49,900	1.20 ▲	2.40	48,700	49,900	47,300	8,140	406,186,000
26/04/2021	48,700	-0.80 ▼	-1.64	49,500	50,000	48,600	6,850	333,595,000
23/04/2021	49,500	1.00 ▲	2.02	48,500	49,600	48,400	5,910	292,545,000
22/04/2021	48,500	-1.45 ▼	-2.99	49,950	49,900	48,300	6,520	316,220,000
21/04/2021	49,950	-0.05 ▼	-0.10	50,000	50,000	48,100	3,600	179,820,000
20/04/2021	49,950	-0.05 ▼	-0.10	50,000	50,000	48,100	3,600	179,820,000
19/04/2021	50,000	-0.40 ▼	-0.80	50,400	50,500	46,900	16,120	806,000,000
16/04/2021	50,400	-1.80 ▼	-3.57	52,200	51,800	50,000	4,880	245,952,000
15/04/2021	52,200	-0.60 ▼	-1.15	52,800	53,200	51,800	9,850	514,170,000
14/04/2021	52,800	3.40 ▲	6.44	49,400	52,800	49,400	34,860	1,840,608,000
13/04/2021	49,400	1.80 ▲	3.64	47,600	50,000	47,000	14,200	701,480,000
12/04/2021	47,600	-1.50 ▼	-3.15	49,100	48,700	47,400	25,310	1,204,756,000
09/04/2021	49,100	-2.10 ▼	-4.28	51,200	51,200	48,900	9,560	469,396,000
08/04/2021	51,200	-0.30 ▼	-0.59	51,500	52,000	50,800	7,640	391,168,000
07/04/2021	51,500	-1.50 ▼	-2.91	53,000	53,000	51,100	14,450	744,175,000
06/04/2021	53,000	0.60 ▲	1.13	52,400	54,500	52,400	9,660	511,980,000
05/04/2021	52,400	-2.40 ▼	-4.58	54,800	54,800	52,300	9,310	487,844,000
02/04/2021	54,800	-0.80 ▼	-1.46	55,600	55,900	54,600	5,030	275,644,000
01/04/2021	55,600	1.50 ▲	2.70	54,100	55,600	54,200	4,370	242,972,000
31/03/2021	54,100	-0.20 ▼	-0.37	54,300	54,900	53,500	3,400	183,940,000
30/03/2021	54,300	-1.60 ▼	-2.95	55,900	56,000	54,300	3,160	171,588,000
29/03/2021	55,900	0.30 ▲	0.54	55,600	56,200	55,600	4,910	274,469,000
26/03/2021	55,600	-1.10 ▼	-1.98	56,700	56,500	55,500	2,530	140,668,000
25/03/2021	56,700	-0.30 ▼	-0.53	56,700	56,700	56,400	3,880	219,996,000
24/03/2021	56,700	-1.00 ▼	-1.76	57,700	57,000	56,500	5,920	335,664,000
23/03/2021	57,700	-0.30 ▼	-0.52	58,000	58,300	57,400	7,040	406,208,000
22/03/2021	58,000	-0.10 ▼	-0.17	58,000	58,500	57,900	3,850	223,300,000
19/03/2021	58,000	-0.90 ▼	-1.55	58,900	58,900	58,000	3,050	176,900,000
18/03/2021	58,900	0.10 ▲	0.17	58,800	59,000	58,400	3,880	228,532,000
17/03/2021	58,800	-0.20 ▼	-0.34	59,000	59,000	57,800	1,320	77,616,000
16/03/2021	59,000	0.30 ▲	0.51	58,700	59,000	58,000	4,630	273,170,000
15/03/2021	58,700	-0.30 ▼	-0.51	59,000	59,100	57,800	4,410	258,867,000
12/03/2021	59,000	-0.10 ▼	-0.17	59,100	59,500	58,500	900	53,100,000
11/03/2021	59,100	-1.30 ▼	-2.20	60,400	60,400	59,000	1,190	70,329,000
10/03/2021	60,400	0.50 ▲	0.83	59,900	60,400	56,000	7,150	431,860,000
09/03/2021	59,900	-0.40 ▼	-0.67	60,300	60,000	59,300	1,080	64,692,000
08/03/2021	60,300	0.30 ▲	0.50	60,000	60,400	59,100	2,990	180,297,000
05/03/2021	60,000	-1.00 ▼	-1.67	61,000	61,000	59,100	2,740	164,400,000
04/03/2021	61,000	-0.40 ▼	-0.66	61,400	63,000	60,000	2,880	175,680,000
03/03/2021	61,400	-0.60 ▼	-0.98	62,000	62,500	61,400	2,460	151,044,000
02/03/2021	62,000	-0.90 ▼	-1.45	62,900	63,300	61,400	4,040	250,480,000
01/03/2021	62,900	2.00 ▲	3.18	60,900	63,200	60,900	8,760	551,004,000
26/02/2021	60,900	0.60 ▲	0.99	60,300	61,200	59,800	6,030	367,227,000
25/02/2021	60,300	-0.10 ▼	-0.17	60,400	60,900	59,700	7,750	467,325,000
24/02/2021	60,400	-0.10 ▼	-0.17	60,500	60,800	60,000	4,900	295,960,000
23/02/2021	60,500	-0.30 ▼	-0.50	60,800	61,000	60,100	1,640	99,220,000
22/02/2021	60,800	-0.20 ▼	-0.33	61,000	61,000	60,600	3,540	215,232,000
19/02/2021	61,000	-0.90 ▼	-1.48	61,900	61,900	60,000	6,270	382,470,000
18/02/2021	61,900	-0.10 ▼	-0.16	62,000	62,000	61,000	4,250	263,075,000
17/02/2021	62,000	1.60 ▲	2.58	60,400	62,400	60,400	5,720	354,640,000
10/02/2021	60,400	0.50 ▲	0.83	59,900	60,500	59,500	3,940	237,976,000
09/02/2021	60,400	0.50 ▲	0.83	59,900	60,500	59,500	3,940	237,976,000
08/02/2021	59,900	-0.10 ▼	-0.17	60,000	60,000	59,500	6,420	384,558,000
05/02/2021	60,000	0.50 ▲	0.83	59,500	61,000	59,500	3,110	186,600,000
05/01/2021	56,000	-0.40 ▼	-0.71	56,400	56,500	54,500	2,260	126,560,000
04/01/2021	56,400	1.30 ▲	2.30	55,100	56,400	54,500	23,740	1,338,936,000
01/01/2021	55,100	1.20 ▲	2.18	53,900	55,500	53,800	211,830	11,671,833,000
31/12/2020	55,100	1.20 ▲	2.18	53,900	55,500	53,800	211,830	11,671,833,000
30/12/2020	53,900	0.30 ▲	0.56	53,600	55,300	53,800	596,550	32,154,045,000
29/12/2020	53,600	-0.80 ▼	-1.49	54,400	55,100	53,400	43,555	2,334,548,000
28/12/2020	54,400	-0.50 ▼	-0.92	54,900	55,000	54,000	6,257	340,380,800
27/12/2020	54,900	1.20 ▲	2.19	53,700	54,900	53,600	3,630	199,287,000
25/12/2020	54,900	1.20 ▲	2.19	53,700	54,900	53,600	3,630	199,287,000
24/12/2020	53,700	-0.70 ▼	-1.30	54,400	54,600	53,000	10,680	573,516,000
23/12/2020	54,400	-0.60 ▼	-1.10	55,000	55,800	54,300	5,774	314,105,600
22/12/2020	55,000	0.70 ▲	1.27	54,300	55,200	54,000	14,402	792,110,000
21/12/2020	54,300	-0.30 ▼	-0.55	54,600	54,600	53,900	16,642	903,660,600
20/12/2020	54,600	0.10 ▲	0.18	54,500	54,700	53,800	19,511	1,065,300,600
18/12/2020	54,600	0.10 ▲	0.18	54,500	54,700	53,800	19,511	1,065,300,600
17/12/2020	54,500	0.10 ▲	0.18	54,400	54,700	54,000	25,420	1,385,390,000
16/12/2020	54,400	1.20 ▲	2.21	53,200	54,500	53,300	20,422	1,110,956,800
15/12/2020	53,200	0.00 ■■	0.00	53,200	53,900	53,000	13,241	704,421,200
14/12/2020	53,200	0.20 ▲	0.38	53,000	54,500	53,000	16,797	893,600,400
13/12/2020	53,000	0.80 ▲	1.51	52,200	53,500	51,900	14,320	758,960,000
11/12/2020	53,000	0.80 ▲	1.51	52,200	53,500	51,900	14,320	758,960,000
10/12/2020	52,200	-0.40 ▼	-0.77	52,600	53,200	51,800	18,452	963,194,400
09/12/2020	52,600	-0.10 ▼	-0.19	52,700	53,500	52,000	12,691	667,546,600
08/12/2020	52,700	-0.30 ▼	-0.57	53,000	53,500	52,700	8,812	464,392,400
07/12/2020	53,000	1.00 ▲	1.89	52,000	54,000	51,600	15,122	801,466,000
04/12/2020	51,800	-1.20 ▼	-2.32	53,000	52,800	51,700	100,390	5,200,202,000
03/12/2020	53,000	-0.20 ▼	-0.38	53,200	54,000	52,000	12,552	665,256,000
02/12/2020	53,200	1.80 ▲	3.38	51,400	54,200	51,400	20,077	1,068,096,400
01/12/2020	51,400	3.40 ▲	6.61	48,050	51,400	47,850	56,540	2,906,156,000
30/11/2020	48,100	0.30 ▲	0.62	47,800	48,250	47,800	176,520	8,490,612,000
27/11/2020	48,100	0.30 ▲	0.62	47,800	48,250	47,800	176,520	8,490,612,000
26/11/2020	47,800	-0.70 ▼	-1.46	48,500	48,500	47,750	141,420	6,759,876,000
25/11/2020	48,500	0.30 ▲	0.62	48,200	48,700	48,350	123,850	6,006,725,000
24/11/2020	48,200	1.15 ▲	2.39	47,050	48,300	47,050	247,810	11,944,442,000
23/11/2020	47,050	-0.55 ▼	-1.17	47,600	47,600	46,800	119,690	5,631,414,500
20/11/2020	47,600	0.10 ▲	0.21	47,500	47,600	46,700	15,165	721,854,000
19/11/2020	47,500	-0.80 ▼	-1.68	48,300	48,500	46,600	11,247	534,232,500
18/11/2020	48,300	-0.20 ▼	-0.41	48,500	48,700	48,300	115,750	5,590,725,000
17/11/2020	48,500	1.40 ▲	2.89	47,100	50,000	47,200	15,918	772,023,000
16/11/2020	47,100	1.10 ▲	2.34	46,000	47,100	46,000	27,147	1,278,623,700
13/11/2020	46,000	0.00 ■■	0.00	45,950	46,150	45,950	16,671	766,866,000
12/11/2020	45,950	0.00 ■■	0.00	46,000	46,200	45,850	8,035	369,208,250
11/11/2020	46,000	0.00 ■■	0.00	46,000	46,250	45,900	8,862	407,652,000
10/11/2020	46,000	0.20 ▲	0.43	45,800	46,350	46,000	14,221	654,166,000
09/11/2020	45,800	1.20 ▲	2.62	44,650	45,900	45,000	14,865	680,817,000
06/11/2020	44,650	1.30 ▲	2.91	43,400	45,300	43,400	43,180	1,927,987,000
05/11/2020	43,400	-0.10 ▼	-0.23	43,500	43,800	43,050	13,244	574,789,600
04/11/2020	43,500	1.50 ▲	3.45	42,050	43,700	42,000	17,547	763,294,500
03/11/2020	42,050	0.50 ▲	1.19	41,500	42,250	41,500	14,862	624,947,100
02/11/2020	41,500	0.50 ▲	1.20	41,000	41,500	41,100	9,314	386,531,000
30/10/2020	41,000	0.00 ■■	0.00	41,000	41,300	40,850	9,045	370,845,000
29/10/2020	41,000	-0.40 ▼	-0.98	41,400	41,150	40,800	7,269	298,029,000
28/10/2020	41,400	0.10 ▲	0.24	41,300	42,500	41,000	25,495	1,055,493,000
27/10/2020	41,300	-1.70 ▼	-4.12	43,000	43,000	41,100	17,881	738,485,300
26/10/2020	43,000	0.50 ▲	1.16	42,500	43,800	42,000	27,684	1,190,412,000
25/10/2020	42,500	1.80 ▲	4.24	40,700	42,600	40,600	27,447	1,166,497,500
23/10/2020	42,500	1.80 ▲	4.24	40,700	42,600	40,600	27,447	1,166,497,500
22/10/2020	40,700	-0.20 ▼	-0.49	40,900	41,200	40,600	5,982	243,467,400
21/10/2020	40,900	-0.60 ▼	-1.47	41,450	41,650	40,900	12,332	504,378,800
20/10/2020	41,450	1.20 ▲	2.90	40,250	41,650	40,250	17,967	744,732,150
19/10/2020	40,250	0.00 ■■	0.00	40,300	40,300	40,150	8,664	348,726,000
18/10/2020	40,300	0.00 ■■	0.00	40,300	40,700	40,100	15,109	608,892,700
16/10/2020	40,300	0.00 ■■	0.00	40,300	40,700	40,100	15,109	608,892,700
15/10/2020	40,300	-0.10 ▼	-0.25	40,400	41,300	40,100	122,690	4,944,407,000
14/10/2020	40,400	0.40 ▲	0.99	40,000	41,000	40,000	29,751	1,201,940,400
13/10/2020	40,000	0.00 ■■	0.00	40,000	40,500	39,850	30,158	1,206,320,000
12/10/2020	40,000	-0.60 ▼	-1.50	40,650	41,450	40,000	38,344	1,533,760,000
11/10/2020	40,650	-1.20 ▼	-2.95	41,800	42,200	40,650	32,966	1,340,067,900
09/10/2020	40,650	-1.20 ▼	-2.95	41,800	42,200	40,650	32,966	1,340,067,900
08/10/2020	41,800	1.10 ▲	2.63	40,700	41,800	40,600	52,714	2,203,445,200
07/10/2020	40,700	1.50 ▲	3.69	39,250	41,000	39,200	42,598	1,733,738,600
06/10/2020	39,250	1.50 ▲	3.82	37,800	39,900	37,800	45,034	1,767,584,500
05/10/2020	37,800	0.60 ▲	1.59	37,200	38,800	37,000	48,956	1,850,536,800
04/10/2020	37,200	0.00 ■■	0.00	37,250	37,250	36,700	31,627	1,176,524,400
02/10/2020	37,200	0.00 ■■	0.00	37,250	37,250	36,700	31,627	1,176,524,400
01/10/2020	37,250	0.90 ▲	2.42	36,400	37,350	37,000	18,270	680,557,500
30/09/2020	36,400	1.60 ▲	4.40	34,850	36,400	34,650	52,264	1,902,409,600
29/09/2020	34,850	-0.10 ▼	-0.29	35,000	35,050	34,850	34,501	1,202,359,850
28/09/2020	35,000	0.30 ▲	0.86	34,700	35,000	34,600	21,404	749,140,000
25/09/2020	34,700	-0.10 ▼	-0.29	34,800	34,900	34,500	13,040	452,488,000
24/09/2020	34,800	-0.10 ▼	-0.29	34,900	35,000	34,550	5,373	186,980,400
23/09/2020	34,900	0.60 ▲	1.72	34,300	34,900	34,000	25,521	890,682,900
22/09/2020	34,300	-0.40 ▼	-1.17	34,700	34,700	33,900	50,786	1,741,959,800
21/09/2020	34,700	-0.10 ▼	-0.29	34,800	35,000	34,650	9,200	319,240,000
18/09/2020	34,800	0.40 ▲	1.15	34,400	34,900	34,350	15,371	534,910,800
17/09/2020	34,400	-0.50 ▼	-1.45	34,850	35,000	34,350	30,824	1,060,345,600
16/09/2020	34,850	0.40 ▲	1.15	34,500	34,900	34,450	9,874	344,108,900
15/09/2020	34,500	-0.30 ▼	-0.87	34,750	35,100	34,500	25,632	884,304,000
14/09/2020	34,750	-0.50 ▼	-1.44	35,200	35,500	34,750	20,916	726,831,000
11/09/2020	35,200	0.50 ▲	1.42	34,700	35,300	34,700	17,611	619,907,200
10/09/2020	34,700	0.30 ▲	0.86	34,400	34,900	34,200	17,537	608,533,900
09/09/2020	34,400	0.80 ▲	2.33	33,600	34,650	33,300	505,900	17,402,960,000
08/09/2020	33,600	0.00 ■■	0.00	33,600	33,900	33,350	14,445	485,352,000
07/09/2020	33,600	-0.20 ▼	-0.60	33,800	34,000	33,500	23,245	781,032,000
04/09/2020	33,800	0.00 ■■	0.00	33,800	34,050	33,000	30,769	1,039,992,200
03/09/2020	33,800	-1.20 ▼	-3.55	35,000	34,800	33,750	55,166	1,864,610,800
02/09/2020	35,000	1.00 ▲	2.86	34,000	35,150	33,750	46,711	1,634,885,000
01/09/2020	35,000	1.00 ▲	2.86	34,000	35,150	33,750	46,711	1,634,885,000
31/08/2020	34,000	-0.60 ▼	-1.76	34,600	34,850	33,900	49,561	1,685,074,000
28/08/2020	34,600	-0.30 ▼	-0.87	34,900	35,450	34,600	153,475	5,310,235,000
27/08/2020	34,900	0.70 ▲	2.01	34,200	34,950	34,000	116,610	4,069,689,000
26/08/2020	34,200	0.50 ▲	1.46	33,750	34,250	33,350	31,500	1,077,300,000
25/08/2020	33,750	0.60 ▲	1.78	33,150	33,850	33,400	52,298	1,765,057,500
24/08/2020	33,150	0.30 ▲	0.90	32,850	33,350	32,900	46,418	1,538,756,700
21/08/2020	32,850	0.90 ▲	2.74	32,000	32,850	32,050	43,151	1,417,510,350
20/08/2020	32,000	0.00 ■■	0.00	32,000	32,500	31,750	18,486	591,552,000
19/08/2020	32,000	-0.30 ▼	-0.94	32,300	32,600	32,000	15,016	480,512,000
18/08/2020	32,300	-0.10 ▼	-0.31	32,400	33,400	32,300	36,686	1,184,957,800
17/08/2020	32,400	1.80 ▲	5.56	30,650	32,400	30,500	25,640	830,736,000
14/08/2020	30,650	-0.60 ▼	-1.96	31,200	31,300	30,650	17,037	522,184,050
13/08/2020	31,200	0.00 ■■	0.00	31,200	31,500	31,100	8,031	250,567,200
12/08/2020	31,200	0.40 ▲	1.28	30,800	31,200	30,700	9,081	283,327,200
11/08/2020	30,800	-0.90 ▼	-2.92	31,700	31,900	30,700	44,943	1,384,244,400
10/08/2020	31,700	-0.10 ▼	-0.32	31,800	32,000	31,450	22,244	705,134,800
07/08/2020	31,800	-0.70 ▼	-2.20	32,500	32,700	31,800	23,517	747,840,600
06/08/2020	32,500	0.50 ▲	1.54	32,000	32,550	31,450	36,238	1,177,735,000
05/08/2020	32,000	-0.10 ▼	-0.31	32,150	32,500	31,800	41,801	1,337,632,000
04/08/2020	32,150	1.20 ▲	3.73	30,950	32,600	31,000	53,256	1,712,180,400
03/08/2020	30,950	-0.40 ▼	-1.29	31,300	31,300	30,500	41,503	1,284,517,850
31/07/2020	31,300	0.40 ▲	1.28	30,900	31,450	30,400	27,996	876,274,800
30/07/2020	30,900	1.60 ▲	5.18	29,350	31,000	29,200	44,828	1,385,185,200
29/07/2020	29,350	0.30 ▲	1.02	29,050	29,350	28,650	20,447	600,119,450
28/07/2020	29,050	1.30 ▲	4.48	27,800	29,200	27,800	18,520	538,006,000
27/07/2020	27,800	-1.00 ▼	-3.60	28,800	28,300	27,350	24,008	667,422,400
26/07/2020	28,800	-0.80 ▼	-2.78	29,600	29,850	27,750	45,827	1,319,817,600
24/07/2020	28,800	-0.80 ▼	-2.78	29,600	29,850	27,750	45,827	1,319,817,600
23/07/2020	29,600	-0.40 ▼	-1.35	30,000	30,000	29,500	7,709	228,186,400
22/07/2020	30,000	-0.10 ▼	-0.33	30,050	30,300	29,900	17,018	510,540,000
21/07/2020	30,050	0.30 ▲	1.00	29,750	30,350	30,000	33,607	1,009,890,350
20/07/2020	29,750	0.40 ▲	1.34	29,300	30,200	29,350	25,624	762,314,000
19/07/2020	29,300	0.50 ▲	1.71	28,800	29,400	28,800	19,226	563,321,800
17/07/2020	29,300	0.50 ▲	1.71	28,800	29,400	28,800	19,226	563,321,800
16/07/2020	28,800	0.00 ■■	0.00	28,800	29,200	28,800	2,849	82,051,200
15/07/2020	28,800	-0.20 ▼	-0.69	29,000	29,000	28,750	9,867	284,169,600
14/07/2020	29,000	0.00 ■■	0.00	29,000	29,100	28,650	7,522	218,138,000
13/07/2020	29,000	0.10 ▲	0.34	28,950	29,200	28,800	7,047	204,363,000
12/07/2020	28,950	-0.30 ▼	-1.04	29,200	29,500	28,900	57,062	1,651,944,900
10/07/2020	28,950	-0.30 ▼	-1.04	29,200	29,500	28,900	57,062	1,651,944,900
09/07/2020	29,200	0.60 ▲	2.05	28,550	29,400	28,550	36,200	1,057,040,000
08/07/2020	28,550	0.50 ▲	1.75	28,050	28,550	28,050	7,270	207,558,500
07/07/2020	28,050	0.10 ▲	0.36	27,950	28,100	27,800	11,516	323,023,800
06/07/2020	27,950	0.40 ▲	1.43	27,500	27,950	27,300	6,646	185,755,700
05/07/2020	27,500	0.10 ▲	0.36	27,400	27,550	27,200	7,042	193,655,000
03/07/2020	27,500	0.10 ▲	0.36	27,400	27,550	27,200	7,042	193,655,000
02/07/2020	27,400	0.50 ▲	1.82	26,900	27,400	27,000	2,804	76,829,600
01/07/2020	26,900	0.10 ▲	0.37	26,800	27,100	26,700	3,011	80,995,900
30/06/2020	26,800	0.40 ▲	1.49	26,350	27,100	26,350	18,019	482,909,200
29/06/2020	26,350	-0.80 ▼	-3.04	27,150	27,150	26,250	13,013	342,892,550
28/06/2020	27,150	-0.40 ▼	-1.47	27,550	27,350	27,000	95,250	2,586,037,500
26/06/2020	27,150	-0.40 ▼	-1.47	27,550	27,350	27,000	95,250	2,586,037,500
25/06/2020	27,550	-0.10 ▼	-0.36	27,650	27,700	26,850	6,889	189,791,950
24/06/2020	27,650	-0.20 ▼	-0.72	27,800	28,000	27,250	10,849	299,974,850
23/06/2020	27,800	0.10 ▲	0.36	27,700	28,400	27,500	17,189	477,854,200
22/06/2020	27,700	-0.10 ▼	-0.36	27,750	27,700	27,050	8,520	236,004,000
19/06/2020	27,750	0.40 ▲	1.44	27,300	27,900	27,000	7,761	215,367,750
18/06/2020	27,300	0.00 ■■	0.00	27,300	27,400	26,700	7,250	197,925,000
17/06/2020	27,300	0.30 ▲	1.10	27,000	28,000	26,100	98,160	2,679,768,000
16/06/2020	27,000	1.10 ▲	4.07	25,950	27,750	26,200	14,667	396,009,000
15/06/2020	25,950	-1.10 ▼	-4.24	27,000	27,300	25,950	40,601	1,053,595,950
14/06/2020	27,000	-1.10 ▼	-4.07	28,100	27,800	26,700	43,469	1,173,663,000
12/06/2020	27,000	-1.10 ▼	-4.07	28,100	27,800	26,700	43,469	1,173,663,000
11/06/2020	28,100	-1.90 ▼	-6.76	30,000	29,800	28,100	32,796	921,567,600
10/06/2020	30,000	1.00 ▲	3.33	29,000	30,000	28,550	68,021	2,040,630,000
09/06/2020	29,000	0.00 ■■	0.00	29,000	29,600	28,500	54,820	1,589,780,000
08/06/2020	29,000	0.50 ▲	1.72	28,500	29,200	28,400	39,022	1,131,638,000
06/06/2020	28,500	0.20 ▲	0.70	28,300	28,600	28,200	17,201	490,228,500
05/06/2020	28,500	0.20 ▲	0.70	28,300	28,600	28,200	17,201	490,228,500
04/06/2020	28,300	0.10 ▲	0.35	28,250	29,000	28,200	13,014	368,296,200
03/06/2020	28,250	0.10 ▲	0.35	28,200	28,600	28,000	7,867	222,242,750
02/06/2020	28,200	-0.40 ▼	-1.42	28,600	28,600	28,150	14,201	400,468,200
01/06/2020	28,600	0.10 ▲	0.35	28,500	29,000	28,100	9,584	274,102,400
31/05/2020	28,500	0.40 ▲	1.40	28,150	28,900	27,900	13,281	378,508,500
29/05/2020	28,500	0.40 ▲	1.40	28,150	28,900	27,900	13,281	378,508,500
28/05/2020	28,150	-0.50 ▼	-1.78	28,600	28,900	28,000	8,091	227,761,650
27/05/2020	28,600	-0.60 ▼	-2.10	29,200	29,800	28,600	18,245	521,807,000
26/05/2020	29,200	1.40 ▲	4.79	27,850	29,400	27,850	117,337	3,426,240,400
25/05/2020	27,850	0.40 ▲	1.44	27,450	28,100	27,000	8,780	244,523,000
24/05/2020	27,450	0.90 ▲	3.28	26,500	27,500	26,100	9,058	248,642,100
22/05/2020	27,450	0.90 ▲	3.28	26,500	27,500	26,100	9,058	248,642,100
21/05/2020	26,500	-0.70 ▼	-2.64	27,200	27,150	26,500	4,822	127,783,000
20/05/2020	27,200	-0.30 ▼	-1.10	27,500	27,700	25,600	5,677	154,414,400
19/05/2020	27,500	-0.10 ▼	-0.36	27,550	28,000	27,500	8,811	242,302,500
18/05/2020	27,550	-0.40 ▼	-1.45	28,000	27,950	27,550	3,891	107,197,050
17/05/2020	28,000	-0.10 ▼	-0.36	28,100	28,350	27,950	4,033	112,924,000
15/05/2020	28,000	-0.10 ▼	-0.36	28,100	28,350	27,950	4,033	112,924,000
14/05/2020	28,100	0.10 ▲	0.36	28,000	28,950	27,500	15,567	437,432,700
13/05/2020	28,000	-0.30 ▼	-1.07	28,300	28,400	27,750	12,532	350,896,000
12/05/2020	28,300	0.10 ▲	0.35	28,250	28,350	27,650	9,688	274,170,400
11/05/2020	28,250	1.40 ▲	4.96	26,850	28,250	26,900	19,042	537,936,500
10/05/2020	26,850	0.00 ■■	0.00	26,900	27,300	26,600	18,898	507,411,300
08/05/2020	26,850	0.00 ■■	0.00	26,900	27,300	26,600	18,898	507,411,300
07/05/2020	26,900	-0.30 ▼	-1.12	27,150	28,200	26,900	17,059	458,887,100
06/05/2020	27,150	1.20 ▲	4.42	26,000	27,200	25,850	28,860	783,549,000
05/05/2020	26,000	0.50 ▲	1.92	25,500	26,100	25,250	10,979	285,454,000
04/05/2020	25,500	-0.40 ▼	-1.57	25,900	25,800	24,800	23,557	600,703,500
01/05/2020	25,900	0.40 ▲	1.54	25,500	26,750	25,500	48,484	1,255,735,600
30/04/2020	25,900	0.40 ▲	1.54	25,500	26,750	25,500	48,484	1,255,735,600
29/04/2020	25,900	0.40 ▲	1.54	25,500	26,750	25,500	48,484	1,255,735,600
28/04/2020	25,500	1.00 ▲	3.92	24,500	25,700	24,300	18,083	461,116,500
27/04/2020	24,500	1.50 ▲	6.12	23,050	24,600	22,850	26,910	659,295,000
26/04/2020	23,050	-0.10 ▼	-0.43	23,200	23,300	22,900	2,922	67,352,100
24/04/2020	23,050	-0.10 ▼	-0.43	23,200	23,300	22,900	2,922	67,352,100
23/04/2020	23,200	0.40 ▲	1.72	22,800	23,450	22,800	5,542	128,574,400
22/04/2020	22,800	0.70 ▲	3.07	22,100	23,000	21,700	18,711	426,610,800
21/04/2020	22,100	-1.40 ▼	-6.33	23,500	23,250	22,100	15,103	333,776,300
20/04/2020	23,500	-0.40 ▼	-1.70	23,900	23,900	23,100	13,205	310,317,500
19/04/2020	23,900	0.50 ▲	2.09	23,400	24,200	23,200	10,800	258,120,000
17/04/2020	23,900	0.50 ▲	2.09	23,400	24,200	23,200	10,800	258,120,000
16/04/2020	23,400	1.10 ▲	4.70	22,350	23,700	22,150	15,573	364,408,200
15/04/2020	22,350	0.60 ▲	2.68	21,750	22,500	21,650	21,958	490,761,300
14/04/2020	21,750	0.10 ▲	0.46	21,650	21,850	21,450	4,802	104,443,500
13/04/2020	21,650	0.60 ▲	2.77	21,000	21,650	20,900	15,939	345,079,350
12/04/2020	21,000	-0.50 ▼	-2.38	21,500	21,600	21,000	17,845	374,745,000
10/04/2020	21,000	-0.50 ▼	-2.38	21,500	21,600	21,000	17,845	374,745,000
09/04/2020	21,500	-0.10 ▼	-0.47	21,550	21,700	21,500	15,488	332,992,000
08/04/2020	21,550	0.00 ■■	0.00	21,550	21,600	21,050	19,014	409,751,700
07/04/2020	21,550	0.10 ▲	0.46	21,500	21,700	21,450	9,682	208,647,100
06/04/2020	21,500	0.50 ▲	2.33	21,000	21,950	21,000	13,246	284,789,000
03/04/2020	21,000	0.40 ▲	1.90	20,550	21,300	20,550	16,968	356,328,000
02/04/2020	20,550	0.10 ▲	0.49	20,500	20,750	20,400	4,825	99,153,750
01/04/2020	20,550	0.10 ▲	0.49	20,500	20,750	20,400	4,825	99,153,750
31/03/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,200	6,988	143,254,000
30/03/2020	20,300	-0.20 ▼	-0.99	20,500	20,400	20,100	17,917	363,715,100
29/03/2020	20,500	0.00 ■■	0.00	20,500	20,900	20,400	13,888	284,704,000
27/03/2020	20,500	0.00 ■■	0.00	20,500	20,900	20,400	13,888	284,704,000
26/03/2020	20,500	0.00 ■■	0.00	20,500	21,000	20,500	6,896	141,368,000
25/03/2020	20,500	0.90 ▲	4.39	19,600	20,600	19,600	10,460	214,430,000
24/03/2020	19,600	0.10 ▲	0.51	19,500	20,200	19,500	8,547	167,521,200
23/03/2020	19,500	-1.40 ▼	-7.18	20,850	20,400	19,500	18,756	365,742,000
22/03/2020	20,850	0.30 ▲	1.44	20,600	20,850	20,400	7,145	148,973,250
20/03/2020	20,850	0.30 ▲	1.44	20,600	20,850	20,400	7,145	148,973,250
19/03/2020	20,600	-0.10 ▼	-0.49	20,700	20,700	20,400	12,683	261,269,800
18/03/2020	20,700	0.00 ■■	0.00	20,700	21,200	20,500	54,982	1,138,127,400
17/03/2020	20,700	-0.20 ▼	-0.97	20,900	20,850	20,000	16,109	333,456,300
16/03/2020	20,900	0.50 ▲	2.39	20,400	21,000	20,400	152,200	3,180,980,000
14/03/2020	20,400	-0.70 ▼	-3.43	21,100	20,500	19,650	216,470	4,415,988,000
13/03/2020	20,400	-0.70 ▼	-3.43	21,100	20,500	19,650	216,470	4,415,988,000
12/03/2020	21,100	-1.40 ▼	-6.64	22,500	22,200	20,950	317,590	6,701,149,000
11/03/2020	22,500	-0.75 ▼	-3.33	23,250	23,500	22,500	117,830	2,651,175,000
10/03/2020	23,250	0.00 ■■	0.00	23,250	23,600	22,500	6,533	151,892,250
09/03/2020	23,250	-1.80 ▼	-7.74	25,000	23,750	23,250	17,956	417,477,000
07/03/2020	25,000	0.50 ▲	2.00	24,500	25,000	24,500	11,680	292,000,000
06/03/2020	25,000	0.50 ▲	2.00	24,500	25,000	24,500	11,680	292,000,000
05/03/2020	24,500	0.50 ▲	2.04	24,000	24,800	24,000	8,401	205,824,500
04/03/2020	24,000	-0.10 ▼	-0.42	24,150	24,150	24,000	1,451	34,824,000
03/03/2020	24,150	0.80 ▲	3.31	23,350	24,150	23,500	9,983	241,089,450
02/03/2020	23,350	-0.40 ▼	-1.71	23,800	24,000	23,250	16,763	391,416,050
28/02/2020	23,800	-0.50 ▼	-2.10	24,300	24,300	23,600	20,073	477,737,400
27/02/2020	24,300	-0.10 ▼	-0.41	24,400	24,400	23,950	1,653	40,167,900
26/02/2020	24,400	0.10 ▲	0.41	24,250	24,400	23,900	4,662	113,752,800
25/02/2020	24,250	-0.20 ▼	-0.82	24,450	24,500	24,000	7,951	192,811,750
24/02/2020	24,450	-0.90 ▼	-3.68	25,300	25,000	24,400	23,625	577,631,250
21/02/2020	25,300	0.10 ▲	0.40	25,200	25,500	25,150	8,875	224,537,500
20/02/2020	25,200	-0.10 ▼	-0.40	25,300	25,800	25,200	5,125	129,150,000
19/02/2020	25,300	-0.30 ▼	-1.19	25,600	25,550	25,300	9,633	243,714,900
18/02/2020	25,600	0.20 ▲	0.78	25,400	25,800	25,300	16,908	432,844,800
17/02/2020	25,400	-0.20 ▼	-0.79	25,600	25,600	25,400	5,695	144,653,000
15/02/2020	25,600	0.20 ▲	0.78	25,400	25,600	25,300	4,814	123,238,400
14/02/2020	25,600	0.20 ▲	0.78	25,400	25,600	25,300	4,814	123,238,400
13/02/2020	25,400	0.00 ■■	0.00	25,400	25,500	25,150	3,780	96,012,000
12/02/2020	25,400	0.00 ■■	0.00	25,400	25,850	25,150	19,062	484,174,800
11/02/2020	25,400	0.10 ▲	0.39	25,300	25,500	25,150	1,787	45,389,800
10/02/2020	25,300	0.00 ■■	0.00	25,300	25,800	25,000	15,264	386,179,200
09/02/2020	25,300	0.20 ▲	0.79	25,150	25,450	25,000	11,806	298,691,800
07/02/2020	25,300	0.20 ▲	0.79	25,150	25,450	25,000	11,806	298,691,800
06/02/2020	25,150	0.10 ▲	0.40	25,000	25,150	24,750	3,006	75,600,900
05/02/2020	25,000	-0.40 ▼	-1.60	25,400	25,800	24,750	6,058	151,450,000
04/02/2020	25,400	0.00 ■■	0.00	25,350	25,950	25,000	12,087	307,009,800
03/02/2020	25,350	-0.10 ▼	-0.39	25,500	25,350	23,750	15,886	402,710,100
02/02/2020	25,500	-0.90 ▼	-3.53	26,400	26,300	25,500	11,655	297,202,500
31/01/2020	25,500	-0.90 ▼	-3.53	26,400	26,300	25,500	11,655	297,202,500
30/01/2020	26,400	-0.40 ▼	-1.52	26,800	26,800	26,100	5,518	145,675,200
29/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
28/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
27/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
26/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
24/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
23/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
22/01/2020	26,800	-0.10 ▼	-0.37	26,850	26,900	26,400	2,290	61,372,000
21/01/2020	26,850	0.15 ▲	0.56	26,700	26,950	26,400	12,870	345,559,500
20/01/2020	26,700	0.05 ▲	0.19	26,700	26,900	26,700	14,250	380,475,000
17/01/2020	26,700	0.20 ▲	0.75	26,500	27,100	26,300	68,150	1,819,605,000
16/01/2020	26,500	0.05 ▲	0.19	26,450	26,800	26,300	57,770	1,530,905,000
15/01/2020	26,450	-0.40 ▼	-1.51	26,850	27,000	26,300	44,510	1,177,289,500
14/01/2020	27,350	-0.75 ▼	-2.74	27,350	27,400	26,600	1,630	44,580,500
13/01/2020	27,350	0.40 ▲	1.46	27,000	27,450	26,600	3,411	93,290,850
10/01/2020	27,000	0.00 ■■	0.00	27,000	27,450	27,000	6,278	169,506,000
09/01/2020	27,000	0.40 ▲	1.48	26,600	27,100	26,600	4,343	117,261,000
08/01/2020	26,600	-0.60 ▼	-2.26	27,200	27,250	26,100	8,031	213,624,600
07/01/2020	27,200	-0.30 ▼	-1.10	27,500	27,900	27,200	5,390	146,608,000
06/01/2020	27,500	-0.50 ▼	-1.82	28,000	28,200	27,500	5,518	151,745,000
03/01/2020	28,000	0.60 ▲	2.14	27,400	28,000	27,400	34,765	973,420,000
02/01/2020	27,400	0.10 ▲	0.36	27,250	28,000	26,800	19,720	540,328,000
31/12/2019	27,250	-0.20 ▼	-0.73	27,450	27,850	27,000	10,834	295,226,500
30/12/2019	27,450	0.40 ▲	1.46	27,000	28,050	27,000	23,761	652,239,450
28/12/2019	27,000	0.60 ▲	2.22	26,400	27,400	26,400	21,946	592,542,000
27/12/2019	27,000	0.60 ▲	2.22	26,400	27,400	26,400	21,946	592,542,000
26/12/2019	26,400	0.30 ▲	1.14	26,100	26,850	25,900	9,297	245,440,800
25/12/2019	26,100	0.10 ▲	0.38	26,000	26,250	25,650	3,472	90,619,200
24/12/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,600	5,178	134,628,000
23/12/2019	26,000	0.10 ▲	0.38	25,950	26,100	25,800	9,913	257,738,000
21/12/2019	25,950	-0.05 ▼	-0.19	26,000	26,100	25,650	126,380	3,279,561,000
20/12/2019	25,950	-0.05 ▼	-0.19	26,000	26,100	25,650	126,380	3,279,561,000
19/12/2019	26,000	-0.10 ▼	-0.38	26,050	26,200	25,600	11,863	308,438,000
18/12/2019	26,050	0.60 ▲	2.30	25,500	26,050	25,250	22,868	595,711,400
17/12/2019	25,500	-0.40 ▼	-1.57	25,850	25,950	25,200	3,212	81,906,000
16/12/2019	25,850	0.30 ▲	1.16	25,600	25,850	25,200	5,894	152,359,900
14/12/2019	25,600	-0.30 ▼	-1.17	25,950	26,050	25,500	10,459	267,750,400
13/12/2019	25,600	-0.30 ▼	-1.17	25,950	26,050	25,500	10,459	267,750,400
12/12/2019	25,950	0.50 ▲	1.93	25,450	26,000	25,200	7,560	196,182,000
11/12/2019	25,450	0.80 ▲	3.14	24,600	25,450	24,300	14,864	378,288,800
10/12/2019	24,600	0.50 ▲	2.03	24,100	24,600	23,900	4,881	120,072,600
09/12/2019	24,100	0.20 ▲	0.83	23,950	24,250	23,900	5,024	121,078,400
07/12/2019	23,950	0.00 ■■	0.00	23,950	24,000	23,750	1,484	35,541,800
06/12/2019	23,950	0.00 ■■	0.00	23,950	24,000	23,750	1,484	35,541,800
05/12/2019	23,950	0.30 ▲	1.25	23,650	24,000	23,650	6,584	157,686,800
04/12/2019	23,650	0.00 ■■	0.00	23,650	24,000	23,600	11,535	272,802,750
03/12/2019	23,650	-0.20 ▼	-0.85	23,800	23,850	23,450	9,615	227,394,750
02/12/2019	23,800	-0.40 ▼	-1.68	24,200	24,050	23,800	7,513	178,809,400
29/11/2019	24,200	0.00 ■■	0.00	24,200	24,500	23,850	9,147	221,357,400
28/11/2019	24,200	-0.20 ▼	-0.83	24,350	24,550	24,100	5,989	144,933,800
27/11/2019	24,350	-0.20 ▼	-0.82	24,550	24,550	24,250	4,404	107,237,400
26/11/2019	24,550	-0.60 ▼	-2.44	25,100	25,000	24,300	13,265	325,655,750
25/11/2019	25,100	-1.20 ▼	-4.78	26,300	25,800	24,800	7,887	197,963,700
23/11/2019	26,300	1.70 ▲	6.46	24,600	26,300	24,000	22,776	599,008,800
22/11/2019	26,300	1.70 ▲	6.46	24,600	26,300	24,000	22,776	599,008,800
21/11/2019	24,600	-0.10 ▼	-0.41	24,750	24,800	24,350	9,853	242,383,800
20/11/2019	24,750	-0.10 ▼	-0.40	24,900	25,000	24,750	7,796	192,951,000
19/11/2019	24,900	0.30 ▲	1.20	24,600	25,000	24,750	17,287	430,446,300
18/11/2019	24,600	0.30 ▲	1.22	24,300	25,000	24,500	30,249	744,125,400
15/11/2019	24,300	-1.20 ▼	-4.94	25,500	25,600	24,300	12,519	304,211,700
14/11/2019	25,500	0.00 ■■	0.00	25,500	25,700	25,300	9,202	234,651,000
13/11/2019	25,500	-0.10 ▼	-0.39	25,550	25,750	25,500	11,739	299,344,500
12/11/2019	25,550	-0.10 ▼	-0.39	25,600	25,700	25,550	7,339	187,511,450
11/11/2019	25,600	-0.20 ▼	-0.78	25,800	26,000	25,550	13,977	357,811,200
09/11/2019	25,800	-0.30 ▼	-1.16	26,150	26,300	25,800	9,689	249,976,200
08/11/2019	25,800	-0.30 ▼	-1.16	26,150	26,300	25,800	9,689	249,976,200
07/11/2019	26,150	0.00 ■■	0.00	26,150	26,350	26,000	13,458	351,926,700
06/11/2019	26,150	0.40 ▲	1.53	25,700	26,350	25,700	13,104	342,669,600
05/11/2019	25,700	0.10 ▲	0.39	25,650	25,850	25,650	5,070	130,299,000
04/11/2019	25,700	0.10 ▲	0.39	25,600	26,000	25,600	7,454	191,567,800
01/11/2019	25,700	0.10 ▲	0.39	25,600	26,000	25,600	7,454	191,567,800
31/10/2019	25,600	-0.20 ▼	-0.78	25,800	25,800	25,600	10,211	261,401,600
30/10/2019	25,800	0.10 ▲	0.39	25,750	25,850	25,600	12,162	313,779,600
29/10/2019	25,750	-0.40 ▼	-1.55	26,100	26,100	25,750	14,443	371,907,250
28/10/2019	26,100	-0.30 ▼	-1.15	26,350	26,400	26,050	8,925	232,942,500
26/10/2019	26,350	0.80 ▲	3.04	25,600	26,350	25,650	19,303	508,634,050
25/10/2019	26,350	0.80 ▲	3.04	25,600	26,350	25,650	19,303	508,634,050
24/10/2019	25,600	0.10 ▲	0.39	25,500	25,700	25,500	4,102	105,011,200
23/10/2019	25,500	0.10 ▲	0.39	25,350	25,700	25,400	7,499	191,224,500
22/10/2019	25,350	-0.50 ▼	-1.97	25,900	25,800	25,300	15,933	403,901,550
21/10/2019	25,900	0.00 ■■	0.00	25,900	26,000	25,600	4,152	107,536,800
18/10/2019	25,900	0.00 ■■	0.00	25,900	26,200	25,800	3,332	86,298,800
17/10/2019	25,900	-0.50 ▼	-1.93	26,400	26,400	25,800	15,944	412,949,600
16/10/2019	26,400	0.30 ▲	1.14	26,050	26,450	25,400	30,066	793,742,400
15/10/2019	26,050	-0.40 ▼	-1.54	26,500	26,500	26,000	19,816	516,206,800
14/10/2019	26,500	-0.10 ▼	-0.38	26,600	26,600	26,200	8,153	216,054,500
11/10/2019	26,600	-0.20 ▼	-0.75	26,800	26,900	26,450	6,012	159,919,200
10/10/2019	26,800	0.20 ▲	0.75	26,600	27,000	26,450	4,555	122,074,000
09/10/2019	26,600	0.20 ▲	0.75	26,400	26,700	26,400	4,075	108,395,000
08/10/2019	26,400	-0.60 ▼	-2.27	27,000	27,000	26,350	9,263	244,543,200
07/10/2019	27,000	-0.10 ▼	-0.37	27,050	27,300	26,700	8,886	239,922,000
04/10/2019	27,050	-0.10 ▼	-0.37	27,200	27,350	27,050	6,363	172,119,150
03/10/2019	27,200	0.20 ▲	0.74	27,000	27,350	27,000	3,755	102,136,000
02/10/2019	27,000	-0.60 ▼	-2.22	27,600	27,600	26,900	15,138	408,726,000
01/10/2019	27,600	0.10 ▲	0.36	27,500	27,900	27,400	3,598	99,304,800
30/09/2019	27,500	0.00 ■■	0.00	27,500	27,750	27,200	11,173	307,257,500
27/09/2019	27,500	0.00 ■■	0.00	27,500	27,850	27,200	14,115	388,162,500
26/09/2019	27,500	-0.50 ▼	-1.82	28,000	28,200	27,400	17,452	479,930,000
25/09/2019	28,000	0.10 ▲	0.36	27,900	28,200	27,900	5,068	141,904,000
24/09/2019	27,900	0.00 ■■	0.00	27,900	28,100	27,850	10,687	298,167,300
23/09/2019	27,900	-0.10 ▼	-0.36	28,000	28,250	27,900	9,022	251,713,800
20/09/2019	28,000	-0.20 ▼	-0.71	28,200	28,600	27,950	18,831	527,268,000
19/09/2019	28,200	-0.10 ▼	-0.35	28,300	28,350	28,000	10,507	296,297,400
18/09/2019	28,300	0.00 ■■	0.00	28,300	28,500	28,000	7,768	219,834,400
17/09/2019	28,300	0.20 ▲	0.71	28,150	28,500	28,100	7,132	201,835,600
16/09/2019	28,150	-0.40 ▼	-1.42	28,550	28,550	28,150	8,112	228,352,800
13/09/2019	28,550	0.00 ■■	0.00	28,550	28,750	28,100	12,437	355,076,350
12/09/2019	28,550	0.70 ▲	2.45	27,850	28,550	28,000	14,524	414,660,200
11/09/2019	27,850	-0.30 ▼	-1.08	28,200	28,300	27,600	12,284	342,109,400
10/09/2019	28,700	-0.45 ▼	-1.57	29,150	29,150	27,900	73,050	2,096,535,000
09/09/2019	29,150	-0.20 ▼	-0.69	29,350	29,450	29,000	9,329	271,940,350
06/09/2019	29,350	0.10 ▲	0.34	29,300	29,500	29,200	6,633	194,678,550
05/09/2019	29,300	-0.30 ▼	-1.02	29,600	30,100	29,150	13,131	384,738,300
04/09/2019	29,600	0.40 ▲	1.35	29,200	29,900	29,050	26,620	787,952,000
03/09/2019	29,200	-0.50 ▼	-1.71	29,700	30,400	29,200	37,530	1,095,876,000
30/08/2019	29,700	1.30 ▲	4.38	28,400	29,800	28,500	33,735	1,001,929,500
29/08/2019	28,400	-0.70 ▼	-2.46	29,050	29,100	28,400	21,631	614,320,400
28/08/2019	29,050	-0.80 ▼	-2.75	29,850	29,400	28,800	19,358	562,349,900
27/08/2019	29,850	0.00 ■■	0.00	29,900	30,100	29,700	15,495	462,525,750
26/08/2019	29,900	0.40 ▲	1.34	29,500	30,300	29,300	26,846	802,695,400
23/08/2019	29,500	1.00 ▲	3.39	28,500	29,800	28,500	25,386	748,887,000
22/08/2019	28,500	-0.30 ▼	-1.05	28,800	29,000	28,450	12,737	363,004,500
21/08/2019	28,800	-0.40 ▼	-1.39	29,200	29,300	28,800	17,141	493,660,800
20/08/2019	29,200	0.00 ■■	0.00	29,200	29,400	28,900	14,366	419,487,200
19/08/2019	29,200	0.00 ■■	0.00	29,200	29,500	28,750	12,665	369,818,000
16/08/2019	29,200	0.50 ▲	1.71	28,700	29,700	28,600	18,892	551,646,400
15/08/2019	28,700	0.60 ▲	2.09	28,100	28,800	27,350	11,896	341,415,200
14/08/2019	28,100	0.10 ▲	0.36	28,000	28,500	27,400	20,599	578,831,900
13/08/2019	28,000	-1.00 ▼	-3.57	29,000	28,650	28,000	27,114	759,192,000
12/08/2019	29,000	-0.80 ▼	-2.76	29,800	29,700	28,900	15,245	442,105,000
09/08/2019	29,800	1.20 ▲	4.03	28,600	30,550	29,000	48,583	1,447,773,400
08/08/2019	28,600	1.90 ▲	6.64	26,750	28,600	26,800	47,255	1,351,493,000
07/08/2019	26,750	-0.10 ▼	-0.37	26,850	27,000	26,500	12,067	322,792,250
06/08/2019	26,850	-0.80 ▼	-2.98	27,700	27,400	26,700	21,306	572,066,100
05/08/2019	27,700	-0.20 ▼	-0.72	27,900	28,000	27,400	5,764	159,662,800
02/08/2019	27,900	0.50 ▲	1.79	27,350	28,200	26,750	16,414	457,950,600
01/08/2019	27,350	-0.60 ▼	-2.19	27,950	28,000	27,300	23,102	631,839,700
31/07/2019	27,950	-0.60 ▼	-2.15	28,550	28,550	27,950	25,931	724,771,450
30/07/2019	28,550	-1.80 ▼	-6.30	30,300	30,300	28,500	35,053	1,000,763,150
29/07/2019	30,300	-0.60 ▼	-1.98	30,900	31,100	30,300	13,132	397,899,600
26/07/2019	30,900	0.10 ▲	0.32	30,800	31,000	30,650	6,729	207,926,100
25/07/2019	30,800	-0.10 ▼	-0.32	30,850	31,150	30,750	7,706	237,344,800
24/07/2019	30,850	-0.30 ▼	-0.97	31,100	31,200	30,800	15,065	464,755,250
23/07/2019	31,100	0.10 ▲	0.32	31,000	31,400	30,950	9,899	307,858,900
22/07/2019	31,000	-0.10 ▼	-0.32	31,150	31,400	30,750	12,723	394,413,000
19/07/2019	31,150	0.10 ▲	0.32	31,050	31,600	31,000	8,107	252,533,050
18/07/2019	31,050	-0.30 ▼	-0.97	31,400	31,400	31,000	10,924	339,190,200
17/07/2019	31,400	-0.60 ▼	-1.91	32,000	31,900	31,200	25,921	813,919,400
16/07/2019	32,000	0.20 ▲	0.63	31,800	32,200	31,800	12,762	408,384,000
15/07/2019	31,800	0.30 ▲	0.94	31,500	31,950	31,350	9,683	307,919,400
12/07/2019	31,500	0.10 ▲	0.32	31,400	32,000	31,300	12,580	396,270,000
11/07/2019	31,400	-0.20 ▼	-0.64	31,600	31,600	31,200	8,962	281,406,800
10/07/2019	31,600	-0.30 ▼	-0.95	31,900	32,200	31,550	10,834	342,354,400
09/07/2019	31,900	0.00 ■■	0.00	31,900	32,300	31,700	18,124	578,155,600
08/07/2019	31,900	0.20 ▲	0.63	31,700	31,900	31,200	21,612	689,422,800
05/07/2019	31,700	0.70 ▲	2.21	31,000	31,900	30,950	13,081	414,667,700
04/07/2019	31,000	0.10 ▲	0.32	30,900	31,300	30,700	36,433	1,129,423,000
03/07/2019	30,900	-0.10 ▼	-0.32	31,000	31,000	30,650	4,621	142,788,900
02/07/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,750	10,912	338,272,000
01/07/2019	31,200	0.60 ▲	1.92	30,650	31,200	30,650	10,097	315,026,400
28/06/2019	30,650	-0.50 ▼	-1.63	31,150	31,150	30,300	12,486	382,695,900
27/06/2019	31,150	-0.40 ▼	-1.28	31,500	31,500	31,000	7,943	247,424,450
26/06/2019	31,500	0.20 ▲	0.63	31,300	31,700	31,400	4,989	157,153,500
25/06/2019	31,300	-0.20 ▼	-0.64	31,500	31,700	31,250	5,227	163,605,100
24/06/2019	31,500	-0.30 ▼	-0.95	31,800	31,900	31,500	3,907	123,070,500
21/06/2019	31,800	-0.10 ▼	-0.31	31,900	32,000	31,600	2,453	78,005,400
20/06/2019	31,900	0.60 ▲	1.88	31,300	31,900	31,300	3,906	124,601,400
19/06/2019	31,300	0.00 ■■	0.00	31,300	31,600	31,300	9,140	286,082,000
18/06/2019	31,300	-0.30 ▼	-0.96	31,550	31,800	31,300	8,281	259,195,300
17/06/2019	31,550	-0.10 ▼	-0.32	31,650	32,000	31,500	4,586	144,688,300
16/06/2019	31,650	-0.60 ▼	-1.90	32,200	32,200	31,650	4,243	134,290,950
14/06/2019	31,650	-0.60 ▼	-1.90	32,200	32,200	31,650	4,243	134,290,950
13/06/2019	32,200	-0.40 ▼	-1.24	32,600	32,900	32,150	3,628	116,821,600
11/06/2019	33,000	0.80 ▲	2.42	32,200	33,000	32,000	11,950	394,350,000
10/06/2019	32,200	0.00 ■■	0.00	32,200	32,500	31,900	1,770	56,994,000
09/06/2019	32,200	0.40 ▲	1.24	31,850	32,200	31,850	3,540	113,988,000
07/06/2019	32,200	0.40 ▲	1.24	31,850	32,200	31,850	3,540	113,988,000
06/06/2019	31,850	-0.50 ▼	-1.57	32,400	32,400	31,600	2,908	92,619,800
05/06/2019	32,400	-0.10 ▼	-0.31	32,450	32,800	32,050	2,979	96,519,600
04/06/2019	32,450	0.70 ▲	2.16	31,800	32,600	31,700	5,481	177,858,450
03/06/2019	31,800	-6.20 ▼	-19.50	38,000	33,800	31,800	10,379	330,052,200
02/06/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,500	9,411	357,618,000
31/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,500	9,411	357,618,000
30/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,700	37,950	8,969	340,822,000
29/05/2019	38,300	0.30 ▲	0.78	37,950	39,000	37,900	24,923	954,550,900
28/05/2019	37,950	0.00 ■■	0.00	37,950	38,200	37,800	4,975	188,801,250
27/05/2019	37,950	0.20 ▲	0.53	37,800	38,050	37,700	2,487	94,381,650
26/05/2019	37,800	-0.10 ▼	-0.26	37,900	38,200	37,800	7,805	295,029,000
24/05/2019	37,800	-0.10 ▼	-0.26	37,900	38,200	37,800	7,805	295,029,000
23/05/2019	37,900	-0.40 ▼	-1.06	38,300	38,450	37,900	7,009	265,641,100
22/05/2019	38,300	0.20 ▲	0.52	38,100	38,550	37,900	11,951	457,723,300
21/05/2019	38,100	-0.10 ▼	-0.26	38,200	38,500	38,100	10,097	384,695,700
20/05/2019	38,200	0.50 ▲	1.31	37,700	38,200	37,650	5,823	222,438,600
19/05/2019	37,700	0.00 ■■	0.00	37,700	37,900	37,600	5,801	218,697,700
17/05/2019	37,700	0.00 ■■	0.00	37,700	37,900	37,600	5,801	218,697,700
16/05/2019	37,700	-0.30 ▼	-0.80	38,000	38,150	37,700	3,911	147,444,700
15/05/2019	38,000	0.50 ▲	1.32	37,450	38,250	37,500	13,033	495,254,000
14/05/2019	37,450	0.70 ▲	1.87	36,750	37,450	36,750	4,096	153,395,200
13/05/2019	36,750	0.00 ■■	0.00	36,750	37,800	36,750	10,249	376,650,750
12/05/2019	36,750	0.00 ■■	0.00	36,750	36,900	36,000	10,240	376,320,000
10/05/2019	36,750	0.00 ■■	0.00	36,750	36,900	36,000	10,240	376,320,000
09/05/2019	36,750	0.50 ▲	1.36	36,200	36,800	36,100	4,658	171,181,500
08/05/2019	36,200	0.20 ▲	0.55	36,000	36,200	35,500	5,445	197,109,000
07/05/2019	36,000	0.20 ▲	0.56	35,800	36,150	35,850	4,794	172,584,000
06/05/2019	35,800	-1.50 ▼	-4.19	37,300	36,950	35,800	17,558	628,576,400
05/05/2019	37,300	0.00 ■■	0.00	37,300	37,700	37,100	4,147	154,683,100
03/05/2019	37,300	0.00 ■■	0.00	37,300	37,700	37,100	4,147	154,683,100
02/05/2019	37,300	-0.90 ▼	-2.41	38,200	38,250	37,200	17,920	668,416,000
01/05/2019	38,200	-0.30 ▼	-0.79	38,550	38,600	38,050	12,289	469,439,800
30/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,600	38,050	12,289	469,439,800
29/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,600	38,050	12,289	469,439,800
28/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,600	38,050	12,289	469,439,800
26/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,600	38,050	12,289	469,439,800
25/04/2019	38,550	0.00 ■■	0.00	38,500	38,800	38,500	12,446	479,793,300
24/04/2019	38,500	0.50 ▲	1.30	38,000	38,500	38,000	3,575	137,637,500
23/04/2019	38,000	-0.50 ▼	-1.32	38,500	38,800	38,000	8,581	326,078,000
22/04/2019	38,500	-0.50 ▼	-1.30	38,950	39,000	38,050	4,133	159,120,500
21/04/2019	38,950	0.50 ▲	1.28	38,500	38,950	38,050	4,004	155,955,800
19/04/2019	38,950	0.50 ▲	1.28	38,500	38,950	38,050	4,004	155,955,800
18/04/2019	38,500	-0.80 ▼	-2.08	39,300	39,200	38,000	20,140	775,390,000
17/04/2019	39,300	-0.60 ▼	-1.53	39,850	40,000	39,250	11,770	462,561,000
16/04/2019	39,850	-0.60 ▼	-1.51	40,450	40,450	39,850	11,916	474,852,600
15/04/2019	40,450	-0.10 ▼	-0.25	40,600	40,700	40,250	4,563	184,573,350
12/04/2019	40,450	-0.10 ▼	-0.25	40,600	40,700	40,250	4,563	184,573,350
11/04/2019	40,600	0.00 ■■	0.00	40,650	40,800	40,400	5,558	225,654,800
10/04/2019	40,650	0.30 ▲	0.74	40,400	40,750	40,100	17,411	707,757,150
09/04/2019	40,400	-0.50 ▼	-1.24	40,850	40,950	40,300	13,161	531,704,400
08/04/2019	40,850	0.00 ■■	0.00	40,850	41,500	40,500	10,413	425,371,050
05/04/2019	40,850	0.80 ▲	1.96	40,100	41,000	40,200	11,737	479,456,450
04/04/2019	40,100	-0.10 ▼	-0.25	40,200	40,700	40,100	9,083	364,228,300
03/04/2019	40,200	-0.10 ▼	-0.25	40,300	40,500	40,100	12,928	519,705,600
02/04/2019	40,300	-1.10 ▼	-2.73	41,350	41,500	40,000	13,138	529,461,400
01/04/2019	41,350	0.10 ▲	0.24	41,300	41,700	41,000	6,137	253,764,950
31/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	39,700	115,260	4,610,400,000
29/03/2019	41,300	-0.40 ▼	-0.97	41,700	41,800	41,300	2,706	111,757,800
28/03/2019	41,700	1.00 ▲	2.40	40,700	41,850	40,600	10,415	434,305,500
27/03/2019	40,700	0.40 ▲	0.98	40,300	40,950	40,400	6,298	256,328,600
26/03/2019	40,300	0.20 ▲	0.50	40,100	40,750	40,100	15,670	631,501,000
25/03/2019	40,100	-1.30 ▼	-3.24	41,400	41,000	40,100	20,503	822,170,300
22/03/2019	41,400	-0.10 ▼	-0.24	41,500	42,000	40,700	17,128	709,099,200
21/03/2019	41,500	-1.60 ▼	-3.86	43,100	43,500	40,100	14,995	622,292,500
20/03/2019	43,100	-0.20 ▼	-0.46	43,300	43,750	42,700	9,624	414,794,400
19/03/2019	43,300	-0.80 ▼	-1.85	44,100	44,250	43,300	11,801	510,983,300
18/03/2019	44,100	0.80 ▲	1.81	43,300	44,100	43,300	19,876	876,531,600
15/03/2019	43,300	-0.70 ▼	-1.62	44,000	44,000	43,200	12,613	546,142,900
14/03/2019	44,000	0.10 ▲	0.23	43,900	44,750	43,900	23,190	1,020,360,000
13/03/2019	43,900	-0.10 ▼	-0.23	44,050	44,550	43,650	15,382	675,269,800
12/03/2019	44,050	0.10 ▲	0.23	43,950	44,900	43,950	14,912	656,873,600
11/03/2019	43,950	0.50 ▲	1.14	43,500	44,000	43,200	8,773	385,573,350
08/03/2019	43,500	-0.80 ▼	-1.84	44,300	44,500	43,500	12,014	522,609,000
07/03/2019	44,300	0.90 ▲	2.03	43,350	44,900	43,600	36,209	1,604,058,700
06/03/2019	43,350	0.10 ▲	0.23	43,300	43,800	43,100	5,932	257,152,200
05/03/2019	43,300	-0.50 ▼	-1.15	43,800	43,900	43,200	12,531	542,592,300
04/03/2019	43,800	0.30 ▲	0.68	43,500	44,300	43,000	38,217	1,673,904,600
01/03/2019	43,500	-0.50 ▼	-1.15	44,000	44,000	42,850	27,191	1,182,808,500
28/02/2019	44,000	-0.90 ▼	-2.05	44,850	44,850	43,500	18,813	827,772,000
27/02/2019	44,850	-0.10 ▼	-0.22	45,000	45,300	44,850	9,333	418,585,050
26/02/2019	45,000	0.60 ▲	1.33	44,400	45,700	44,400	43,462	1,955,790,000
25/02/2019	44,400	0.00 ■■	0.00	44,400	45,000	44,200	10,064	446,841,600
22/02/2019	44,400	0.00 ■■	0.00	44,400	45,000	44,150	13,526	600,554,400
21/02/2019	44,400	-0.60 ▼	-1.35	45,000	45,200	44,150	14,252	632,788,800
20/02/2019	45,000	1.00 ▲	2.22	44,000	45,000	43,900	13,653	614,385,000
19/02/2019	44,000	-1.50 ▼	-3.41	45,450	45,600	43,600	28,244	1,242,736,000
18/02/2019	45,450	1.40 ▲	3.08	44,100	45,500	44,200	34,507	1,568,343,150
15/02/2019	44,100	-0.50 ▼	-1.13	44,600	44,600	44,000	10,344	456,170,400
14/02/2019	44,600	0.10 ▲	0.22	44,450	45,500	43,850	23,794	1,061,212,400
13/02/2019	44,450	1.50 ▲	3.37	43,000	44,450	42,900	48,022	2,134,577,900
12/02/2019	43,000	0.00 ■■	0.00	43,000	43,700	42,650	15,078	648,354,000
11/02/2019	43,000	0.00 ■■	0.00	42,950	43,500	42,950	9,630	414,090,000
01/02/2019	42,950	0.00 ■■	0.00	42,950	43,400	42,600	4,463	191,685,850
31/01/2019	42,950	1.00 ▲	2.33	42,000	43,450	42,000	16,732	718,639,400
30/01/2019	42,000	0.20 ▲	0.48	41,800	42,950	41,900	9,168	385,056,000
29/01/2019	41,800	-0.20 ▼	-0.48	41,950	42,300	41,500	6,619	276,674,200
28/01/2019	41,950	-0.80 ▼	-1.91	42,800	43,400	41,600	8,542	358,336,900
25/01/2019	42,800	-0.30 ▼	-0.70	43,050	43,300	42,800	5,381	230,306,800
24/01/2019	43,050	-0.40 ▼	-0.93	43,400	43,700	43,000	4,197,000	180,680,850,000
23/01/2019	43,400	-0.10 ▼	-0.23	43,500	43,500	43,100	5,644,000	244,949,600,000
22/01/2019	43,500	1.50 ▲	3.45	42,050	44,000	42,250	38,747,000	1,685,494,500,000
21/01/2019	42,050	-0.50 ▼	-1.19	42,550	42,600	42,050	43,130	1,813,616,500
18/01/2019	42,550	-0.05 ▼	-0.12	42,600	42,900	42,200	48,540	2,065,377,000
17/01/2019	42,600	-0.40 ▼	-0.94	43,000	43,000	42,500	162,240	6,911,424,000
16/01/2019	43,000	0.30 ▲	0.70	42,700	43,000	42,500	126,490	5,439,070,000
15/01/2019	42,700	0.90 ▲	2.11	41,800	42,700	41,800	100,500	4,291,350,000
14/01/2019	41,800	-0.10 ▼	-0.24	41,900	42,000	41,500	27,540	1,151,172,000
11/01/2019	41,900	0.85 ▲	2.03	41,050	42,000	41,100	87,760	3,677,144,000
10/01/2019	41,050	0.25 ▲	0.61	40,800	41,800	40,650	103,700	4,256,885,000
09/01/2019	40,800	0.75 ▲	1.84	40,050	40,850	40,000	50,870	2,075,496,000
08/01/2019	40,050	-0.10 ▼	-0.25	40,150	40,150	39,600	36,200	1,449,810,000
07/01/2019	40,150	0.10 ▲	0.25	40,050	40,850	40,100	38,850	1,559,827,500
04/01/2019	40,050	0.45 ▲	1.12	39,600	40,900	39,000	72,780	2,914,839,000
03/01/2019	39,600	-1.15 ▼	-2.90	40,750	41,000	39,500	126,980	5,028,408,000
02/01/2019	40,750	0.20 ▲	0.49	40,550	41,200	40,500	100,090	4,078,667,500
30/12/2018	40,550	-0.25 ▼	-0.62	40,800	41,000	40,550	79,510	3,224,130,500
28/12/2018	40,550	-0.25 ▼	-0.62	40,800	41,000	40,550	79,510	3,224,130,500
27/12/2018	40,800	0.80 ▲	1.96	40,000	41,300	40,400	79,310	3,235,848,000
26/12/2018	40,000	-0.50 ▼	-1.25	40,500	41,250	40,000	180,030	7,201,200,000
25/12/2018	40,500	-2.00 ▼	-4.94	42,500	42,000	40,400	241,960	9,799,380,000
24/12/2018	42,500	-0.30 ▼	-0.71	42,800	42,800	42,100	92,390	3,926,575,000
23/12/2018	42,800	-0.30 ▼	-0.70	43,100	43,100	42,500	47,810	2,046,268,000
21/12/2018	42,800	-0.30 ▼	-0.70	43,100	43,100	42,500	47,810	2,046,268,000
20/12/2018	43,100	-0.20 ▼	-0.46	43,300	43,300	43,000	43,650	1,881,315,000
19/12/2018	43,300	0.10 ▲	0.23	43,200	43,500	42,200	187,210	8,106,193,000
18/12/2018	43,200	0.65 ▲	1.50	42,550	43,200	41,900	86,040	3,716,928,000
17/12/2018	42,550	-0.95 ▼	-2.23	43,500	43,400	42,550	278,700	11,858,685,000
16/12/2018	43,500	-1.20 ▼	-2.76	44,700	44,700	43,500	232,330	10,106,355,000
14/12/2018	43,500	-1.20 ▼	-2.76	44,700	44,700	43,500	232,330	10,106,355,000
13/12/2018	44,700	0.10 ▲	0.22	44,700	45,600	44,650	777,630	34,760,061,000
12/12/2018	44,700	1.70 ▲	3.80	43,000	44,700	43,100	404,780	18,093,666,000
11/12/2018	43,000	0.10 ▲	0.23	42,900	43,400	42,500	286,540	12,321,220,000
10/12/2018	42,900	-0.60 ▼	-1.40	43,500	43,700	42,700	205,280	8,806,512,000
09/12/2018	43,500	0.55 ▲	1.26	42,950	43,600	42,800	202,800	8,821,800,000
07/12/2018	43,500	0.55 ▲	1.26	42,950	43,600	42,800	202,800	8,821,800,000
06/12/2018	42,950	-0.15 ▼	-0.35	43,100	42,950	42,000	287,090	12,330,515,500
05/12/2018	43,100	0.50 ▲	1.16	42,600	43,250	41,800	225,720	9,728,532,000
04/12/2018	42,600	0.60 ▲	1.41	42,000	42,600	41,950	295,210	12,575,946,000
03/12/2018	42,000	2.00 ▲	4.76	40,000	42,000	39,900	645,920	27,128,640,000
30/11/2018	40,000	-0.20 ▼	-0.50	40,000	40,000	39,700	115,260	4,610,400,000
29/11/2018	40,000	0.60 ▲	1.50	39,400	40,000	39,400	137,540	5,501,600,000
28/11/2018	39,400	-0.30 ▼	-0.76	39,700	39,700	39,200	237,200	9,345,680,000
27/11/2018	39,700	-0.10 ▼	-0.25	39,800	40,200	39,500	69,570	2,761,929,000
26/11/2018	39,800	-0.40 ▼	-1.01	40,200	40,300	39,600	59,340	2,361,732,000
25/11/2018	40,200	-0.55 ▼	-1.37	40,750	40,800	40,200	115,310	4,635,462,000
23/11/2018	40,200	-0.55 ▼	-1.37	40,750	40,800	40,200	115,310	4,635,462,000
22/11/2018	40,750	0.40 ▲	0.98	40,350	40,800	40,350	165,370	6,738,827,500
21/11/2018	40,350	-0.45 ▼	-1.12	40,800	40,700	40,350	236,720	9,551,652,000
20/11/2018	40,800	0.40 ▲	0.98	40,400	40,900	40,400	180,700	7,372,560,000
19/11/2018	40,400	-0.10 ▼	-0.25	40,500	41,350	40,400	222,960	9,007,584,000
16/11/2018	40,500	1.00 ▲	2.47	39,500	40,650	39,900	253,500	10,266,750,000
15/11/2018	39,500	-0.20 ▼	-0.51	39,700	40,300	39,400	277,920	10,977,840,000
14/11/2018	39,700	-0.50 ▼	-1.26	40,200	40,500	39,200	183,080	7,268,276,000
13/11/2018	40,200	0.10 ▲	0.25	40,200	40,850	39,200	248,880	10,004,976,000
12/11/2018	40,200	0.50 ▲	1.24	39,700	40,250	39,000	173,670	6,981,534,000
09/11/2018	39,700	-0.45 ▼	-1.13	40,150	40,400	39,400	164,730	6,539,781,000
08/11/2018	40,150	0.35 ▲	0.87	39,800	40,750	39,800	371,170	14,902,475,500
07/11/2018	39,800	-0.20 ▼	-0.50	40,000	40,000	39,000	109,010	4,338,598,000
06/11/2018	40,000	-0.40 ▼	-1.00	40,400	40,900	39,750	107,240	4,289,600,000
05/11/2018	40,400	-0.10 ▼	-0.25	40,500	41,000	40,100	188,160	7,601,664,000
02/11/2018	40,500	2.10 ▲	5.19	38,400	40,500	38,500	461,530	18,691,965,000
01/11/2018	38,400	-0.20 ▼	-0.52	38,600	39,200	38,400	272,000	10,444,800,000
31/10/2018	38,600	0.60 ▲	1.55	38,000	39,150	38,500	191,520	7,392,672,000
30/10/2018	38,000	-0.20 ▼	-0.53	38,200	39,400	37,800	153,840	5,845,920,000
29/10/2018	38,200	-0.30 ▼	-0.79	38,500	39,000	38,200	61,980	2,367,636,000
28/10/2018	38,500	1.10 ▲	2.86	37,400	39,300	38,100	243,140	9,360,890,000
26/10/2018	38,500	1.10 ▲	2.86	37,400	39,300	38,100	243,140	9,360,890,000
25/10/2018	37,400	-1.10 ▼	-2.94	38,500	38,350	37,300	208,380	7,793,412,000
24/10/2018	38,500	-1.50 ▼	-3.90	40,000	40,150	38,500	357,000	13,744,500,000
23/10/2018	40,000	-1.20 ▼	-3.00	41,200	42,000	39,000	452,810	18,112,400,000
22/10/2018	41,200	-1.80 ▼	-4.37	43,000	43,600	41,200	348,710	14,366,852,000
21/10/2018	43,000	-1.15 ▼	-2.67	44,150	43,800	42,500	273,840	11,775,120,000
19/10/2018	43,000	-1.15 ▼	-2.67	44,150	43,800	42,500	273,840	11,775,120,000
18/10/2018	44,150	-0.60 ▼	-1.36	44,750	45,200	44,100	93,110	4,110,806,500
17/10/2018	44,750	0.20 ▲	0.45	44,750	45,900	44,250	302,020	13,515,395,000
16/10/2018	44,750	0.35 ▲	0.78	44,400	45,000	44,200	126,860	5,676,985,000
15/10/2018	44,400	-0.90 ▼	-2.03	45,300	45,600	44,300	156,650	6,955,260,000
14/10/2018	45,300	1.30 ▲	2.87	44,000	45,300	43,500	321,090	14,545,377,000
12/10/2018	45,300	1.30 ▲	2.87	44,000	45,300	43,500	321,090	14,545,377,000
11/10/2018	44,000	-2.00 ▼	-4.55	46,000	44,800	43,400	555,010	24,420,440,000
10/10/2018	46,000	1.05 ▲	2.28	44,950	46,500	44,900	398,660	18,338,360,000
09/10/2018	44,950	-0.45 ▼	-1.00	45,400	45,400	44,800	151,870	6,826,556,500
08/10/2018	45,400	0.40 ▲	0.88	45,000	46,000	44,700	250,150	11,356,810,000
07/10/2018	45,000	0.55 ▲	1.22	44,450	45,500	44,700	312,110	14,044,950,000
05/10/2018	45,000	0.55 ▲	1.22	44,450	45,500	44,700	312,110	14,044,950,000
04/10/2018	44,450	1.95 ▲	4.39	42,500	44,500	42,950	339,070	15,071,661,500
03/10/2018	42,500	0.70 ▲	1.65	41,800	42,700	41,700	253,460	10,772,050,000
02/10/2018	41,800	-0.40 ▼	-0.96	42,200	42,500	41,750	104,360	4,362,248,000
01/10/2018	42,200	0.70 ▲	1.66	41,500	42,500	41,300	187,490	7,912,078,000
30/09/2018	41,500	-0.40 ▼	-0.96	41,900	42,600	41,450	160,100	6,644,150,000
28/09/2018	41,500	-0.40 ▼	-0.96	41,900	42,600	41,450	160,100	6,644,150,000
27/09/2018	41,900	-1.05 ▼	-2.51	42,950	43,300	41,800	303,180	12,703,242,000
26/09/2018	42,950	-0.30 ▼	-0.70	43,250	43,250	42,950	109,710	4,712,044,500
25/09/2018	43,250	-0.25 ▼	-0.58	43,500	43,700	43,000	80,730	3,491,572,500
24/09/2018	43,500	0.30 ▲	0.69	43,200	43,800	42,500	318,950	13,874,325,000
23/09/2018	43,200	-0.70 ▼	-1.62	43,900	44,000	42,600	137,860	5,955,552,000
21/09/2018	43,200	-0.70 ▼	-1.62	43,900	44,000	42,600	137,860	5,955,552,000
20/09/2018	43,900	1.30 ▲	2.96	42,600	43,900	42,800	184,140	8,083,746,000
19/09/2018	42,600	-0.30 ▼	-0.70	42,900	43,900	42,000	218,170	9,294,042,000
18/09/2018	42,900	2.80 ▲	6.53	40,100	42,900	40,000	591,560	25,377,924,000
17/09/2018	40,100	0.30 ▲	0.75	39,800	40,400	39,450	229,700	9,210,970,000
14/09/2018	39,800	-0.05 ▼	-0.13	39,850	39,900	39,600	91,980	3,660,804,000
13/09/2018	39,850	0.55 ▲	1.38	39,300	40,000	39,300	39,490	1,573,676,500
12/09/2018	39,300	-0.10 ▼	-0.25	39,400	40,000	38,800	142,550	5,602,215,000
11/09/2018	39,400	-0.60 ▼	-1.52	40,000	40,350	38,500	215,960	8,508,824,000
10/09/2018	40,000	-1.00 ▼	-2.50	41,000	41,300	40,000	134,230	5,369,200,000
07/09/2018	41,000	0.60 ▲	1.46	40,400	41,100	40,800	81,210	3,329,610,000
06/09/2018	40,400	-0.75 ▼	-1.86	41,150	41,500	40,400	206,400	8,338,560,000
05/09/2018	41,150	0.75 ▲	1.82	40,400	41,600	40,400	358,430	14,749,394,500
04/09/2018	40,400	-0.60 ▼	-1.49	41,000	41,400	40,400	48,230	1,948,492,000
03/09/2018	41,000	-0.45 ▼	-1.10	41,450	41,550	41,000	28,100	1,152,100,000
31/08/2018	41,000	-0.45 ▼	-1.10	41,450	41,550	41,000	28,100	1,152,100,000
30/08/2018	41,450	0.50 ▲	1.21	40,950	41,500	40,500	109,160	4,524,682,000
29/08/2018	40,950	0.95 ▲	2.32	40,000	40,950	39,650	182,770	7,484,431,500
28/08/2018	40,000	0.10 ▲	0.25	39,900	40,300	39,800	147,200	5,888,000,000
27/08/2018	39,900	0.30 ▲	0.75	39,600	40,400	39,900	437,790	17,467,821,000
24/08/2018	40,600	-0.05 ▼	-0.12	40,600	40,800	40,350	128,650	5,223,190,000
23/08/2018	40,600	-0.75 ▼	-1.85	41,350	41,300	40,600	62,060	2,519,636,000
22/08/2018	41,350	0.55 ▲	1.33	40,800	41,350	40,700	207,290	8,571,441,500
21/08/2018	40,800	0.20 ▲	0.49	40,600	40,900	40,050	174,130	7,104,504,000
20/08/2018	40,600	-0.30 ▼	-0.74	40,900	41,300	40,250	206,670	8,390,802,000
17/08/2018	40,900	-0.10 ▼	-0.24	41,000	42,000	40,200	111,240	4,549,716,000
16/08/2018	41,000	1.20 ▲	2.93	39,800	41,000	39,250	205,690	8,433,290,000
15/08/2018	39,800	-0.40 ▼	-1.01	40,200	40,400	39,700	97,780	3,891,644,000
14/08/2018	40,200	0.10 ▲	0.25	40,100	40,200	39,000	219,390	8,819,478,000
13/08/2018	40,100	0.10 ▲	0.25	40,000	40,500	39,500	104,860	4,204,886,000
10/08/2018	40,000	-0.30 ▼	-0.75	40,300	41,000	39,600	69,860	2,794,400,000
09/08/2018	40,300	0.40 ▲	0.99	40,300	42,200	40,300	143,590	5,786,677,000
08/08/2018	40,300	1.70 ▲	4.22	38,600	40,300	38,300	278,570	11,226,371,000
07/08/2018	38,600	-0.70 ▼	-1.81	39,300	39,300	38,600	97,480	3,762,728,000
06/08/2018	39,300	0.30 ▲	0.76	39,000	39,300	38,600	57,530	2,260,929,000
03/08/2018	39,000	0.50 ▲	1.28	38,500	40,000	38,600	346,510	13,513,890,000
02/08/2018	38,500	0.10 ▲	0.26	38,400	38,800	38,000	176,610	6,799,485,000
01/08/2018	38,400	-0.15 ▼	-0.39	38,550	39,400	38,000	199,290	7,652,736,000
31/07/2018	38,550	0.60 ▲	1.56	37,950	39,200	38,300	231,540	8,925,867,000
30/07/2018	37,950	2.45 ▲	6.46	35,500	37,950	36,400	406,020	15,408,459,000
29/07/2018	35,500	1.10 ▲	3.10	34,400	35,700	34,100	145,150	5,152,825,000
27/07/2018	35,500	1.10 ▲	3.10	34,400	35,700	34,100	145,150	5,152,825,000
26/07/2018	34,400	0.20 ▲	0.58	34,200	34,500	33,750	74,600	2,566,240,000
25/07/2018	34,200	-0.10 ▼	-0.29	34,200	34,400	33,600	53,120	1,816,704,000
24/07/2018	34,200	0.65 ▲	1.90	33,550	34,500	33,600	88,040	3,010,968,000
23/07/2018	33,550	-0.25 ▼	-0.75	33,800	34,500	33,000	61,000	2,046,550,000
22/07/2018	33,800	-0.40 ▼	-1.18	34,200	34,000	33,300	27,160	918,008,000
20/07/2018	33,800	-0.40 ▼	-1.18	34,200	34,000	33,300	27,160	918,008,000
19/07/2018	34,200	0.25 ▲	0.73	33,950	34,200	33,150	84,900	2,903,580,000
18/07/2018	33,950	1.65 ▲	4.86	32,300	34,500	32,500	79,030	2,683,068,500
17/07/2018	32,300	0.30 ▲	0.93	32,000	32,500	31,800	58,800	1,899,240,000
16/07/2018	32,000	-0.30 ▼	-0.94	32,300	32,500	31,800	53,890	1,724,480,000
15/07/2018	32,300	1.00 ▲	3.10	31,300	32,300	31,050	19,210	620,483,000
13/07/2018	32,300	1.00 ▲	3.10	31,300	32,300	31,050	19,210	620,483,000
12/07/2018	31,300	-0.50 ▼	-1.60	31,800	32,500	31,200	113,850	3,563,505,000
11/07/2018	31,800	-0.65 ▼	-2.04	32,450	33,000	31,000	125,750	3,998,850,000
10/07/2018	32,450	-0.05 ▼	-0.15	32,500	33,500	32,000	122,830	3,985,833,500
09/07/2018	32,500	-0.50 ▼	-1.54	33,000	33,700	32,500	47,100	1,530,750,000
08/07/2018	33,000	1.00 ▲	3.03	32,000	33,100	31,800	35,000	1,155,000,000
06/07/2018	33,000	1.00 ▲	3.03	32,000	33,100	31,800	35,000	1,155,000,000
05/07/2018	32,000	-0.90 ▼	-2.81	32,900	33,700	32,000	31,230	999,360,000
04/07/2018	32,900	-0.10 ▼	-0.30	33,000	34,000	32,900	128,410	4,224,689,000
03/07/2018	33,000	-0.60 ▼	-1.82	33,600	34,500	32,800	127,600	4,210,800,000
02/07/2018	33,600	-1.25 ▼	-3.72	34,850	34,500	32,600	67,250	2,259,600,000
01/07/2018	34,850	0.35 ▲	1.00	34,500	0	0	185,870	6,477,569,500
29/06/2018	34,850	0.35 ▲	1.00	34,500	35,500	33,750	185,870	6,477,569,500
28/06/2018	34,500	-1.00 ▼	-2.90	35,500	35,500	34,000	82,040	2,830,380,000
27/06/2018	35,500	-0.50 ▼	-1.41	35,500	36,200	34,600	316,730	11,243,915,000
26/06/2018	35,500	0.50 ▲	1.41	35,000	35,800	34,450	114,940	4,080,370,000
25/06/2018	35,000	-0.30 ▼	-0.86	35,300	36,000	35,000	44,290	1,550,150,000
22/06/2018	35,300	1.15 ▲	3.26	34,150	35,400	33,700	161,190	5,690,007,000
21/06/2018	34,150	0.15 ▲	0.44	34,000	34,800	33,700	88,070	3,007,590,500
20/06/2018	34,000	1.00 ▲	2.94	33,000	34,450	33,000	83,630	2,843,420,000
19/06/2018	33,000	-2.00 ▼	-6.06	35,000	34,300	32,650	376,500	12,424,500,000
18/06/2018	35,000	-1.30 ▼	-3.71	36,300	36,200	34,250	97,870	3,425,450,000
17/06/2018	36,300	-0.90 ▼	-2.48	37,200	37,400	35,800	161,970	5,879,511,000
15/06/2018	36,300	-0.90 ▼	-2.48	37,200	37,400	35,800	161,970	5,879,511,000
14/06/2018	37,200	0.65 ▲	1.75	36,550	37,400	36,550	256,860	9,555,192,000
13/06/2018	36,550	1.00 ▲	2.74	35,550	36,600	35,000	184,250	6,734,337,500
12/06/2018	35,550	-0.95 ▼	-2.67	36,500	36,500	34,550	236,810	8,418,595,500
11/06/2018	36,500	1.20 ▲	3.29	35,300	36,800	34,000	347,640	12,688,860,000
10/06/2018	35,300	0.50 ▲	1.42	34,800	35,300	34,200	231,130	8,158,889,000
08/06/2018	35,300	0.50 ▲	1.42	34,800	35,300	34,200	231,130	8,158,889,000
07/06/2018	34,800	0.20 ▲	0.57	34,600	35,000	33,650	164,640	5,729,472,000
06/06/2018	34,600	2.00 ▲	5.78	32,600	34,600	31,800	312,770	10,821,842,000
05/06/2018	32,600	-0.10 ▼	-0.31	32,600	33,000	32,000	92,650	3,020,390,000
04/06/2018	32,600	1.70 ▲	5.21	30,900	32,700	30,900	153,190	4,993,994,000
03/06/2018	30,900	-0.30 ▼	-0.97	31,200	31,750	30,600	61,830	1,910,547,000
01/06/2018	30,900	-0.30 ▼	-0.97	31,200	31,750	30,600	61,830	1,910,547,000
31/05/2018	31,200	1.20 ▲	3.85	30,000	31,800	29,600	204,290	6,373,848,000
30/05/2018	30,000	-0.50 ▼	-1.67	30,000	30,300	29,400	32,370	971,100,000
29/05/2018	30,000	1.40 ▲	4.67	28,600	30,300	28,800	65,590	1,967,700,000
28/05/2018	28,600	-0.40 ▼	-1.40	29,000	29,700	28,500	228,210	6,526,806,000
27/05/2018	29,000	-1.10 ▼	-3.79	30,100	30,800	29,000	148,520	4,307,080,000
25/05/2018	29,000	-1.10 ▼	-3.79	30,100	30,800	29,000	148,520	4,307,080,000
24/05/2018	30,100	-0.80 ▼	-2.66	30,900	30,800	30,100	65,270	1,964,627,000
23/05/2018	30,900	0.90 ▲	2.91	30,000	30,900	29,200	163,680	5,057,712,000
22/05/2018	30,000	-2.00 ▼	-6.67	32,000	31,900	30,000	328,370	9,851,100,000
21/05/2018	32,000	-0.80 ▼	-2.50	32,800	33,000	32,000	189,650	6,068,800,000
20/05/2018	32,800	-0.90 ▼	-2.74	33,700	34,300	32,600	188,520	6,183,456,000
18/05/2018	32,800	-0.90 ▼	-2.74	33,700	34,300	32,600	188,520	6,183,456,000
17/05/2018	33,700	-0.20 ▼	-0.59	33,900	34,600	33,700	21,640	729,268,000
16/05/2018	33,900	-0.10 ▼	-0.29	34,000	34,500	33,800	99,960	3,388,644,000
15/05/2018	34,000	0.50 ▲	1.47	33,500	34,800	33,800	137,140	4,662,760,000
14/05/2018	33,500	-0.10 ▼	-0.30	33,500	33,500	33,000	34,020	1,139,670,000
13/05/2018	33,500	0.30 ▲	0.90	33,200	33,500	32,200	46,730	1,565,455,000
11/05/2018	33,500	0.30 ▲	0.90	33,200	33,500	32,200	46,730	1,565,455,000
10/05/2018	33,200	-0.40 ▼	-1.20	33,600	33,600	32,500	88,370	2,933,884,000
09/05/2018	33,600	-0.20 ▼	-0.60	33,800	33,750	33,000	33,610	1,129,296,000
08/05/2018	33,800	0.80 ▲	2.37	33,000	33,900	33,300	62,390	2,108,782,000
07/05/2018	34,000	0.10 ▲	0.29	33,900	34,500	33,400	175,250	5,958,500,000
05/05/2018	33,900	0.70 ▲	2.06	33,200	34,100	33,200	273,710	9,278,769,000
04/05/2018	33,900	0.70 ▲	2.06	33,200	34,100	33,200	273,710	9,278,769,000
03/05/2018	33,200	-0.70 ▼	-2.11	33,900	34,300	32,800	237,130	7,872,716,000
02/05/2018	33,900	-0.90 ▼	-2.65	34,800	35,500	33,500	117,800	3,993,420,000
30/04/2018	34,800	2.00 ▲	5.75	32,800	35,000	32,500	349,820	12,173,736,000
27/04/2018	34,800	2.00 ▲	5.75	32,800	35,000	32,500	349,820	12,173,736,000
26/04/2018	32,800	-1.30 ▼	-3.96	34,100	34,850	32,600	190,670	6,253,976,000
25/04/2018	34,100	-0.40 ▼	-1.17	34,500	34,550	33,900	144,240	4,918,584,000
24/04/2018	34,100	-0.40 ▼	-1.17	34,500	34,550	33,900	144,240	4,918,584,000
23/04/2018	34,500	-1.15 ▼	-3.33	35,650	36,200	34,500	192,650	6,646,425,000
20/04/2018	35,650	-0.35 ▼	-0.98	36,000	37,000	35,500	97,070	3,460,545,500
19/04/2018	36,000	-1.25 ▼	-3.47	37,250	37,100	36,000	83,830	3,017,880,000
18/04/2018	37,250	-0.15 ▼	-0.40	37,400	38,000	36,900	49,940	1,860,265,000
13/04/2018	37,650	-0.95 ▼	-2.52	38,600	38,600	37,500	75,560	2,844,834,000
12/04/2018	38,600	0.60 ▲	1.55	38,000	38,750	37,400	80,090	3,091,474,000
11/04/2018	38,000	-1.00 ▼	-2.63	39,000	39,700	38,000	61,870	2,351,060,000
10/04/2018	39,000	-0.30 ▼	-0.77	39,300	39,300	38,350	147,540	5,754,060,000
09/04/2018	39,300	-0.30 ▼	-0.76	39,600	39,800	39,000	105,610	4,150,473,000
06/04/2018	39,600	0.60 ▲	1.52	39,000	39,700	39,050	154,160	6,104,736,000
05/04/2018	39,000	0.70 ▲	1.79	38,300	39,700	38,300	98,280	3,832,920,000
04/04/2018	38,300	0.10 ▲	0.26	38,200	38,850	37,800	105,100	4,025,330,000
03/04/2018	38,200	-0.95 ▼	-2.49	39,150	39,800	38,200	164,440	6,281,608,000
02/04/2018	39,150	-1.25 ▼	-3.19	40,400	40,900	39,000	95,890	3,754,093,500
30/03/2018	40,400	1.85 ▲	4.58	38,550	40,700	38,400	127,250	5,140,900,000
29/03/2018	38,550	-0.45 ▼	-1.17	39,000	39,100	38,400	210,860	8,128,653,000
28/03/2018	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	144,320	5,628,480,000
27/03/2018	40,000	0.30 ▲	0.75	39,700	40,600	39,600	153,830	6,153,200,000
26/03/2018	39,700	0.20 ▲	0.50	39,500	40,800	39,500	256,220	10,171,934,000
23/03/2018	39,500	-0.70 ▼	-1.77	40,200	40,000	38,800	429,760	16,975,520,000
22/03/2018	40,200	0.10 ▲	0.25	40,100	40,900	40,100	137,080	5,510,616,000
21/03/2018	40,100	-1.40 ▼	-3.49	41,500	41,500	40,100	288,100	11,552,810,000
20/03/2018	41,500	-0.90 ▼	-2.17	42,400	42,600	40,000	167,530	6,952,495,000
19/03/2018	42,400	-0.15 ▼	-0.35	42,550	43,200	42,050	137,220	5,818,128,000
16/03/2018	42,550	-1.75 ▼	-4.11	43,300	43,300	42,500	183,830	7,821,966,500
15/03/2018	43,300	-1.00 ▼	-2.31	44,300	44,300	42,900	250,130	10,830,629,000
14/03/2018	44,300	-1.10 ▼	-2.48	45,400	45,700	44,300	293,900	13,019,770,000
13/03/2018	45,400	0.40 ▲	0.88	45,000	45,800	44,500	493,090	22,386,286,000
12/03/2018	45,000	1.20 ▲	2.67	43,800	44,600	43,800	841,840	37,882,800,000
09/03/2018	44,100	0.30 ▲	0.68	43,800	44,600	43,800	976,860	43,079,526,000
08/03/2018	43,800	1.10 ▲	2.51	42,700	44,000	42,100	344,780	15,101,364,000
07/03/2018	42,700	0.90 ▲	2.11	41,800	42,900	41,000	385,430	16,457,861,000
06/03/2018	41,800	-0.20 ▼	-0.48	42,000	41,900	40,900	269,940	11,283,492,000
05/03/2018	42,000	0.70 ▲	1.67	41,300	43,200	41,000	450,710	18,929,820,000
02/03/2018	41,300	2.10 ▲	5.08	39,200	41,500	38,500	513,690	21,215,397,000
01/03/2018	39,200	1.90 ▲	4.85	37,300	39,400	37,000	807,730	31,663,016,000
28/02/2018	37,300	1.30 ▲	3.49	36,000	37,500	36,000	175,060	6,529,738,000
27/02/2018	36,000	-1.80 ▼	-5.00	37,800	38,000	35,800	389,650	14,027,400,000
26/02/2018	37,800	0.40 ▲	1.06	37,400	38,600	37,500	371,370	14,037,786,000
23/02/2018	37,400	0.20 ▲	0.53	37,200	37,750	37,200	226,130	8,457,262,000
22/02/2018	37,200	-0.70 ▼	-1.88	37,900	37,900	37,000	147,040	5,469,888,000
21/02/2018	37,900	1.50 ▲	3.96	36,400	37,900	37,000	138,870	5,263,173,000
14/02/2018	36,400	0.90 ▲	2.47	35,500	36,950	36,000	158,040	5,752,656,000
13/02/2018	36,400	0.90 ▲	2.47	35,500	36,950	36,000	158,040	5,752,656,000
12/02/2018	35,500	0.40 ▲	1.13	35,100	35,800	34,900	404,430	14,357,265,000
09/02/2018	35,100	-2.10 ▼	-5.98	37,200	37,000	35,000	396,080	13,902,408,000
08/02/2018	37,200	2.40 ▲	6.45	34,800	37,200	34,800	173,610	6,458,292,000
07/02/2018	34,800	-2.20 ▼	-6.32	37,000	36,600	34,500	252,090	8,772,732,000
06/02/2018	34,700	-2.30 ▼	-6.63	37,000	36,000	34,450	525,750	18,243,525,000
05/02/2018	37,000	-2.00 ▼	-5.41	39,000	38,200	37,000	339,840	12,574,080,000
02/02/2018	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	220,270	8,590,530,000
01/02/2018	40,000	-0.40 ▼	-1.00	40,400	41,200	39,000	230,450	9,218,000,000
31/01/2018	40,400	-0.45 ▼	-1.11	40,850	41,450	40,300	151,750	6,130,700,000
30/01/2018	40,850	-0.65 ▼	-1.59	41,500	41,500	40,500	243,380	9,942,073,000
29/01/2018	41,500	-0.30 ▼	-0.72	41,800	42,900	41,500	165,200	6,855,800,000
26/01/2018	41,800	1.15 ▲	2.75	40,650	42,500	40,300	140,530	5,874,154,000
25/01/2018	40,650	-1.35 ▼	-3.32	42,000	41,700	40,500	393,120	15,980,328,000
24/01/2018	49,300	7.20 ▲	14.60	42,100	42,900	41,850	94,380	4,652,934,000
22/01/2018	42,100	-0.10 ▼	-0.24	42,100	42,900	41,850	159,710	6,723,791,000
19/01/2018	42,100	-0.40 ▼	-0.95	42,500	43,000	42,000	130,760	5,504,996,000
18/01/2018	42,500	-0.50 ▼	-1.18	43,000	43,500	41,700	285,810	12,146,925,000
17/01/2018	43,000	-1.30 ▼	-3.02	44,300	44,400	43,000	149,890	6,445,270,000
16/01/2018	44,300	-0.70 ▼	-1.58	45,000	45,400	44,200	273,860	12,131,998,000
15/01/2018	45,000	0.40 ▲	0.89	44,600	45,300	44,400	86,110	3,874,950,000
12/01/2018	44,600	-1.05 ▼	-2.35	45,650	45,700	44,600	182,680	8,147,528,000
11/01/2018	45,650	1.90 ▲	4.16	43,750	46,000	43,550	470,580	21,481,977,000
10/01/2018	43,750	-0.55 ▼	-1.26	44,300	44,300	43,750	168,260	7,361,375,000
09/01/2018	44,300	1.30 ▲	2.93	43,000	44,900	43,100	341,820	15,142,626,000
08/01/2018	43,000	0.65 ▲	1.51	42,350	43,200	41,800	394,170	16,949,310,000
05/01/2018	42,350	-0.35 ▼	-0.83	42,700	42,850	42,000	211,690	8,965,071,500
04/01/2018	42,700	0.75 ▲	1.76	41,950	42,750	42,000	183,560	7,838,012,000
03/01/2018	41,950	0.30 ▲	0.72	41,650	42,600	41,700	149,980	6,291,661,000
02/01/2018	41,650	-1.35 ▼	-3.24	43,000	43,000	41,650	206,190	8,587,813,500
01/01/2018	43,000	1.40 ▲	3.26	41,600	44,000	41,500	215,710	9,275,530,000
29/12/2017	43,000	1.40 ▲	3.26	41,600	44,000	41,500	215,710	9,275,530,000
28/12/2017	41,600	-0.40 ▼	-0.96	42,000	42,000	40,900	151,210	6,290,336,000
27/12/2017	42,000	-0.60 ▼	-1.43	42,600	42,600	40,500	239,310	10,051,020,000
26/12/2017	42,600	-1.50 ▼	-3.52	44,100	44,000	42,500	241,480	10,287,048,000
25/12/2017	44,100	-0.50 ▼	-1.13	44,600	45,000	43,850	167,650	7,393,365,000
24/12/2017	44,600	0.05 ▲	0.11	44,550	44,700	44,400	157,990	7,046,354,000
22/12/2017	44,600	0.05 ▲	0.11	44,550	44,700	44,400	157,990	7,046,354,000
21/12/2017	44,550	-0.25 ▼	-0.56	44,800	46,000	44,500	268,770	11,973,703,500
20/12/2017	51,300	0.30 ▲	0.58	51,000	51,700	51,000	516,040	26,472,852,000
19/12/2017	51,500	0.50 ▲	0.97	51,000	51,800	51,300	327,540	16,868,310,000
18/12/2017	51,500	0.50 ▲	0.97	51,000	51,800	51,500	12,400	638,600,000
17/12/2017	51,000	0.80 ▲	1.57	50,200	51,300	50,800	271,460	13,844,460,000
15/12/2017	50,200	0.20 ▲	0.40	50,000	50,400	50,100	203,270	10,204,154,000
14/12/2017	50,000	-0.10 ▼	-0.20	50,000	50,800	49,800	243,110	12,155,500,000
13/12/2017	50,000	-1.30 ▼	-2.60	51,300	52,300	49,800	358,660	17,933,000,000
12/12/2017	51,300	-0.10 ▼	-0.19	51,400	52,900	51,300	354,340	18,177,642,000
11/12/2017	52,500	1.10 ▲	2.10	51,400	52,500	52,200	56,960	2,990,400,000
10/12/2017	51,400	-0.60 ▼	-1.17	52,000	52,500	51,400	164,890	8,475,346,000
08/12/2017	52,000	0.10 ▲	0.19	52,000	52,900	51,700	75,150	3,907,800,000
07/12/2017	52,000	0.10 ▲	0.19	52,000	52,900	51,700	69,760	3,627,520,000
01/12/2017	51,100	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	51,100	0.10 ▲	0.20	51,000	51,500	51,000	255,950	13,079,045,000
29/11/2017	51,000	0.00 ■■	0.00	51,000	51,100	50,600	170,300	8,685,300,000
28/11/2017	51,000	0.40 ▲	0.79	51,000	51,800	50,800	503,860	25,696,860,000
24/11/2017	49,300	0.15 ▲	0.31	49,500	49,500	48,600	94,380	4,652,934,000
23/11/2017	49,150	0.45 ▲	0.92	48,300	49,500	48,300	83,440	4,101,076,000
22/11/2017	48,700	-0.25 ▼	-0.51	48,900	48,950	48,100	61,830	3,011,121,000
21/11/2017	48,950	-0.35 ▼	-0.71	49,300	49,400	48,500	123,320	6,036,514,000
17/11/2017	49,000	0.50 ▲	1.03	48,900	49,900	48,550	191,920	9,404,080,000
16/11/2017	48,500	1.15 ▲	2.43	47,350	49,000	47,300	292,330	14,178,005,000
15/11/2017	47,350	-0.65 ▼	-1.35	47,350	48,000	47,000	113,660	5,381,801,000
14/11/2017	48,000	-0.25 ▼	-0.52	48,150	48,450	47,900	77,690	3,729,120,000
13/11/2017	48,250	0.20 ▲	0.42	48,000	48,800	47,500	183,770	8,866,902,500
10/11/2017	48,050	0.15 ▲	0.31	47,900	48,700	47,900	184,730	8,876,276,500
09/11/2017	47,900	-0.40 ▼	-0.83	48,250	48,500	47,900	26,740	1,280,846,000
08/11/2017	48,300	-0.75 ▼	-1.53	48,200	48,300	47,700	102,140	4,933,362,000
07/11/2017	49,050	-0.75 ▼	-1.51	49,600	49,700	49,000	47,700	2,339,685,000
06/11/2017	49,800	0.80 ▲	1.63	50,900	50,900	49,250	257,630	12,829,974,000
03/11/2017	49,000	2.90 ▲	6.29	46,300	49,000	46,300	308,950	15,138,550,000
02/11/2017	46,100	-1.60 ▼	-3.35	48,400	48,400	46,000	158,710	7,316,531,000
01/11/2017	47,700	-2.10 ▼	-4.22	50,000	50,400	47,000	67,030	3,197,331,000
31/10/2017	49,800	-0.40 ▼	-0.80	51,000	51,000	49,000	74,200	3,695,160,000
30/10/2017	50,200	0.00 ■■	0.00	51,100	51,100	49,500	72,820	3,655,564,000
27/10/2017	50,200	-0.30 ▼	-0.59	50,500	51,100	50,000	34,590	1,736,418,000
26/10/2017	50,500	-0.60 ▼	-1.17	51,100	51,800	50,000	85,850	4,335,425,000
25/10/2017	51,100	-1.20 ▼	-2.29	52,900	52,900	50,800	94,550	4,831,505,000
24/10/2017	52,300	1.40 ▲	2.75	50,900	52,300	50,100	134,230	7,020,229,000
23/10/2017	50,900	-0.10 ▼	-0.20	50,900	51,700	50,400	221,550	11,276,895,000
20/10/2017	51,000	-0.70 ▼	-1.35	51,700	52,700	50,900	303,980	15,502,980,000
19/10/2017	51,700	-1.30 ▼	-2.45	52,800	53,200	51,700	259,660	13,424,422,000
18/10/2017	53,000	-0.80 ▼	-1.49	53,800	54,300	52,800	281,660	14,927,980,000
17/10/2017	53,800	-0.70 ▼	-1.28	54,400	55,600	53,800	390,290	20,997,602,000
16/10/2017	54,500	-0.20 ▼	-0.37	54,500	54,500	53,800	239,530	13,054,385,000
13/10/2017	54,700	0.40 ▲	0.74	54,300	55,000	54,300	92,740	5,072,878,000
12/10/2017	54,300	0.00 ■■	0.00	54,300	54,900	54,000	282,660	15,348,438,000
11/10/2017	54,300	0.00 ■■	0.00	54,300	54,800	54,100	227,690	12,363,567,000
10/10/2017	54,300	-0.30 ▼	-0.55	54,700	54,800	54,100	383,160	20,805,588,000
09/10/2017	54,600	-0.40 ▼	-0.73	55,000	55,000	54,000	139,430	7,612,878,000
06/10/2017	55,000	0.50 ▲	0.92	54,500	55,000	54,300	82,960	4,562,800,000
05/10/2017	54,500	0.00 ■■	0.00	54,500	55,700	54,000	41,170	2,243,765,000
04/10/2017	54,500	-0.50 ▼	-0.91	55,800	55,800	54,200	201,340	10,973,030,000
03/10/2017	55,000	-1.00 ▼	-1.79	55,200	56,000	54,900	57,580	3,166,900,000
02/10/2017	56,000	-0.40 ▼	-0.71	56,000	56,900	55,000	69,140	3,871,840,000
29/09/2017	56,400	1.10 ▲	1.99	55,300	56,700	55,100	109,220	6,160,008,000
28/09/2017	55,300	0.20 ▲	0.36	55,800	56,000	55,100	58,860	3,254,958,000
27/09/2017	55,100	0.10 ▲	0.18	55,000	55,100	54,000	156,020	8,596,702,000
26/09/2017	55,000	-1.30 ▼	-2.31	57,000	57,000	54,800	452,480	24,886,400,000
25/09/2017	56,300	0.20 ▲	0.36	57,000	57,500	56,300	211,250	11,893,375,000
22/09/2017	56,100	-0.20 ▼	-0.36	56,300	56,900	55,700	129,600	7,270,560,000
21/09/2017	56,300	0.00 ■■	0.00	56,300	57,200	56,000	87,420	4,921,746,000
20/09/2017	56,300	1.30 ▲	2.36	55,000	57,500	55,000	445,590	25,086,717,000
19/09/2017	55,000	0.60 ▲	1.10	54,700	56,000	54,500	110,570	6,081,350,000
18/09/2017	54,400	-0.60 ▼	-1.09	54,100	54,500	54,100	21,720	1,181,568,000
15/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	54,000	32,870	1,807,850,000
14/09/2017	55,000	0.60 ▲	1.10	54,500	55,000	53,100	230,610	12,683,550,000
13/09/2017	54,400	1.40 ▲	2.64	54,000	54,600	53,500	91,920	5,000,448,000
12/09/2017	53,000	0.00 ■■	0.00	53,600	53,600	52,800	124,630	6,605,390,000
11/09/2017	53,000	0.00 ■■	0.00	53,000	53,000	52,800	42,590	2,257,270,000
08/09/2017	53,000	-1.10 ▼	-2.03	54,000	54,100	52,900	122,050	6,468,650,000
07/09/2017	54,100	-0.30 ▼	-0.55	54,200	55,000	54,100	86,040	4,654,764,000
06/09/2017	54,400	-0.20 ▼	-0.37	54,600	55,700	54,400	50,550	2,749,920,000
05/09/2017	54,600	-0.20 ▼	-0.36	54,800	55,400	54,600	17,930	978,978,000
01/09/2017	54,800	-0.90 ▼	-1.62	55,500	55,700	54,800	89,190	4,887,612,000
31/08/2017	55,700	-0.10 ▼	-0.18	55,800	55,800	55,000	56,100	3,124,770,000
30/08/2017	55,800	0.20 ▲	0.36	55,600	55,900	55,300	37,720	2,104,776,000
29/08/2017	55,600	-0.60 ▼	-1.07	55,600	56,700	55,300	43,830	2,436,948,000
28/08/2017	56,200	-0.60 ▼	-1.06	56,900	57,500	56,000	46,860	2,633,532,000
25/08/2017	56,800	1.80 ▲	3.27	55,000	57,000	54,800	64,080	3,639,744,000
24/08/2017	55,000	-0.10 ▼	-0.18	54,900	55,400	54,800	14,830	815,650,000
23/08/2017	55,100	-0.10 ▼	-0.18	54,800	55,500	54,800	20,940	1,153,794,000
22/08/2017	55,200	0.20 ▲	0.36	55,000	55,400	54,800	36,380	2,008,176,000
21/08/2017	55,000	-0.20 ▼	-0.36	55,600	55,700	55,000	28,500	1,567,500,000
18/08/2017	55,200	-0.40 ▼	-0.72	55,400	55,600	55,200	40,430	2,231,736,000
17/08/2017	55,600	-0.20 ▼	-0.36	55,600	55,700	55,500	34,970	1,944,332,000
16/08/2017	55,800	-0.20 ▼	-0.36	56,000	56,000	55,700	27,090	1,511,622,000
15/08/2017	56,000	0.10 ▲	0.18	55,900	56,000	55,800	16,640	931,840,000
14/08/2017	55,900	-0.10 ▼	-0.18	56,500	56,500	55,800	86,280	4,823,052,000
11/08/2017	56,000	0.00 ■■	0.00	56,000	56,600	55,700	56,280	3,151,680,000
10/08/2017	56,000	0.20 ▲	0.36	56,500	56,500	55,400	25,690	1,438,640,000
09/08/2017	55,800	-0.60 ▼	-1.06	56,300	56,400	55,800	122,280	6,823,224,000
08/08/2017	56,400	0.00 ■■	0.00	56,300	56,800	56,300	81,970	4,623,108,000
07/08/2017	56,400	0.00 ■■	0.00	56,400	56,800	56,200	113,260	6,387,864,000
04/08/2017	56,400	0.50 ▲	0.89	56,900	56,900	56,000	122,600	6,914,640,000
03/08/2017	55,900	0.00 ■■	0.00	55,900	56,800	55,700	93,280	5,214,352,000
02/08/2017	55,900	-0.60 ▼	-1.06	55,900	56,400	55,700	74,050	4,139,395,000
01/08/2017	56,500	-0.50 ▼	-0.88	57,000	57,000	56,400	97,230	5,493,495,000
31/07/2017	57,000	-0.10 ▼	-0.18	57,400	57,400	56,800	27,250	1,553,250,000
28/07/2017	57,100	0.90 ▲	1.60	56,600	57,200	56,200	153,350	8,756,285,000
27/07/2017	56,200	-1.30 ▼	-2.26	57,100	57,200	56,000	249,940	14,046,628,000
26/07/2017	57,500	-0.20 ▼	-0.35	59,500	59,500	57,500	76,450	4,395,875,000
25/07/2017	57,700	0.20 ▲	0.35	57,300	58,000	57,200	45,760	2,640,352,000
24/07/2017	57,500	-0.20 ▼	-0.35	57,800	57,900	57,000	185,330	10,656,475,000
21/07/2017	57,700	-0.30 ▼	-0.52	57,900	58,300	57,500	85,010	4,905,077,000
20/07/2017	58,000	-0.40 ▼	-0.68	58,400	58,400	57,500	155,230	9,003,340,000
19/07/2017	58,400	-0.60 ▼	-1.02	59,400	59,400	58,300	123,810	7,230,504,000
18/07/2017	59,000	-0.80 ▼	-1.34	59,200	59,700	58,800	89,770	5,296,430,000
17/07/2017	59,800	-0.20 ▼	-0.33	60,800	60,800	59,300	65,070	3,891,186,000
14/07/2017	60,000	0.00 ■■	0.00	60,000	60,700	59,300	76,850	4,611,000,000
13/07/2017	60,000	0.00 ■■	0.00	60,000	61,400	59,900	220,250	13,215,000,000
12/07/2017	60,000	-0.40 ▼	-0.66	60,500	60,900	59,800	108,130	6,487,800,000
11/07/2017	60,400	-0.60 ▼	-0.98	61,000	61,000	60,000	81,380	4,915,352,000
10/07/2017	61,000	-0.30 ▼	-0.49	61,100	61,300	60,000	97,630	5,955,430,000
07/07/2017	61,300	-0.50 ▼	-0.81	61,600	62,000	61,300	141,220	8,656,786,000
06/07/2017	61,800	-0.40 ▼	-0.64	62,200	63,500	61,800	103,520	6,397,536,000
05/07/2017	62,200	-0.10 ▼	-0.16	62,000	62,800	61,900	165,800	10,312,760,000
04/07/2017	62,300	-0.70 ▼	-1.11	62,600	63,000	62,000	129,920	8,094,016,000
03/07/2017	63,000	-0.20 ▼	-0.32	63,100	63,900	62,500	96,830	6,100,290,000
30/06/2017	63,200	-0.90 ▼	-1.40	64,500	65,000	63,000	176,400	11,148,480,000
29/06/2017	64,100	0.40 ▲	0.63	64,000	64,300	63,500	143,990	9,229,759,000
28/06/2017	63,700	1.20 ▲	1.92	62,600	64,000	62,200	128,060	8,157,422,000
27/06/2017	62,500	0.00 ■■	0.00	62,500	63,800	62,200	224,530	14,033,125,000
26/06/2017	62,500	-1.90 ▼	-2.95	64,000	64,100	62,500	236,840	14,802,500,000
23/06/2017	64,400	0.10 ▲	0.16	64,200	64,400	63,500	120,840	7,782,096,000
22/06/2017	64,300	0.80 ▲	1.26	63,500	65,200	63,500	410,890	26,420,227,000
21/06/2017	63,500	0.20 ▲	0.32	63,000	64,000	62,700	311,630	19,788,505,000
20/06/2017	63,300	1.50 ▲	2.43	61,600	63,500	61,600	308,100	19,502,730,000
19/06/2017	61,800	1.50 ▲	2.49	60,500	61,800	60,500	194,330	12,009,594,000
16/06/2017	60,300	-0.70 ▼	-1.15	61,000	61,000	60,300	126,830	7,647,849,000
15/06/2017	61,000	0.00 ■■	0.00	61,000	61,000	60,100	84,670	5,164,870,000
14/06/2017	61,000	-0.10 ▼	-0.16	61,000	61,300	60,800	88,210	5,380,810,000
13/06/2017	61,100	-0.10 ▼	-0.16	61,300	61,400	60,300	99,140	6,057,454,000
09/06/2017	59,600	-0.40 ▼	-0.67	60,000	60,100	59,500	133,380	7,949,448,000
08/06/2017	60,000	2.50 ▲	4.35	57,500	60,500	57,500	309,270	18,556,200,000
07/06/2017	57,500	0.80 ▲	1.41	57,000	57,900	56,700	173,320	9,965,900,000
06/06/2017	56,700	-0.20 ▼	-0.35	56,900	56,900	56,700	36,580	2,074,086,000
05/06/2017	56,900	0.10 ▲	0.18	56,800	56,900	56,800	58,540	3,330,926,000
02/06/2017	56,800	0.00 ■■	0.00	57,400	57,400	56,700	36,550	2,076,040,000
01/06/2017	56,800	0.00 ■■	0.00	56,800	57,100	56,700	34,130	1,938,584,000
31/05/2017	56,800	-0.50 ▼	-0.87	57,600	57,600	56,800	41,090	2,333,912,000
30/05/2017	57,300	0.50 ▲	0.88	56,900	57,900	56,600	104,200	5,970,660,000
29/05/2017	56,800	0.00 ■■	0.00	57,100	57,100	56,600	114,220	6,487,696,000
26/05/2017	56,800	0.00 ■■	0.00	57,400	57,400	56,600	54,790	3,112,072,000
25/05/2017	56,800	-0.20 ▼	-0.35	57,200	57,400	56,800	25,600	1,454,080,000
24/05/2017	57,000	0.40 ▲	0.71	56,500	57,400	56,500	61,610	3,511,770,000
23/05/2017	56,600	0.10 ▲	0.18	56,700	56,700	56,300	77,990	4,414,234,000
22/05/2017	56,500	0.00 ■■	0.00	57,100	57,100	56,500	105,660	5,969,790,000
19/05/2017	56,500	-0.40 ▼	-0.70	56,900	56,900	56,500	75,680	4,275,920,000
18/05/2017	56,900	-0.40 ▼	-0.70	57,100	57,100	56,800	141,520	8,052,488,000
17/05/2017	57,300	-0.10 ▼	-0.17	57,400	57,400	57,100	28,320	1,622,736,000
16/05/2017	57,400	-0.10 ▼	-0.17	57,500	57,500	57,400	40,780	2,340,772,000
15/05/2017	57,500	0.10 ▲	0.17	57,500	57,500	57,200	92,290	5,306,675,000
09/05/2017	57,000	0.00 ■■	0.00	57,000	57,000	56,800	53,160	3,030,120,000
08/05/2017	57,000	0.50 ▲	0.88	56,500	57,400	56,500	38,910	2,217,870,000
05/05/2017	56,500	0.10 ▲	0.18	56,800	57,000	56,300	67,070	3,789,455,000
04/05/2017	56,400	-0.60 ▼	-1.05	56,800	56,900	56,200	125,050	7,052,820,000
03/05/2017	57,000	-0.60 ▼	-1.04	57,600	57,600	56,800	135,970	7,750,290,000
28/04/2017	57,600	0.00 ■■	0.00	57,500	57,800	57,000	99,340	5,721,984,000
27/04/2017	57,600	-0.40 ▼	-0.69	57,800	58,000	57,600	101,680	5,856,768,000
26/04/2017	58,000	-0.60 ▼	-1.02	58,500	58,600	57,600	166,720	9,669,760,000
25/04/2017	58,600	0.10 ▲	0.17	58,500	59,400	58,500	99,330	5,820,738,000
24/04/2017	58,500	-0.30 ▼	-0.51	58,600	58,700	58,300	71,580	4,187,430,000
21/04/2017	58,800	0.00 ■■	0.00	58,800	58,900	58,700	24,950	1,467,060,000
20/04/2017	58,800	-0.20 ▼	-0.34	59,000	59,400	58,800	58,090	3,415,692,000
19/04/2017	59,000	0.00 ■■	0.00	59,000	59,500	58,600	64,770	3,821,430,000
18/04/2017	59,000	0.50 ▲	0.85	58,000	59,000	58,000	108,280	6,388,520,000
17/04/2017	58,500	-0.60 ▼	-1.02	59,200	59,800	58,500	202,390	11,839,815,000
14/04/2017	59,100	-0.40 ▼	-0.67	59,500	59,500	58,500	227,870	13,467,117,000
13/04/2017	59,500	-0.50 ▼	-0.83	60,100	60,500	59,500	66,850	3,977,575,000
12/04/2017	60,000	-0.10 ▼	-0.17	60,100	60,800	59,600	128,490	7,709,400,000
11/04/2017	60,100	1.60 ▲	2.74	58,500	60,900	58,200	337,310	20,272,331,000
10/04/2017	58,500	0.00 ■■	0.00	58,600	59,000	58,000	128,570	7,521,345,000
07/04/2017	58,500	0.00 ■■	0.00	58,500	58,900	57,200	96,510	5,645,835,000
05/04/2017	58,500	0.70 ▲	1.21	58,000	58,700	57,800	141,570	8,281,845,000
04/04/2017	57,800	0.40 ▲	0.70	56,800	57,900	56,600	250,610	14,485,258,000
03/04/2017	57,400	-0.40 ▼	-0.69	58,000	58,000	56,700	67,320	3,864,168,000
31/03/2017	57,800	-0.70 ▼	-1.20	58,500	58,500	57,800	28,350	1,638,630,000
30/03/2017	58,500	0.00 ■■	0.00	58,300	59,300	57,900	76,360	4,467,060,000
29/03/2017	58,500	1.70 ▲	2.99	56,800	59,000	56,500	195,920	11,461,320,000
28/03/2017	56,800	-0.60 ▼	-1.05	57,400	57,400	56,700	54,070	3,071,176,000
27/03/2017	57,400	0.00 ■■	0.00	57,400	57,800	56,700	124,170	7,127,358,000
24/03/2017	57,400	0.60 ▲	1.06	56,700	57,500	56,200	160,080	9,188,592,000
23/03/2017	56,800	0.00 ■■	0.00	56,600	56,900	56,400	74,670	4,241,256,000
22/03/2017	56,800	-0.50 ▼	-0.87	57,200	57,200	56,600	58,820	3,340,976,000
21/03/2017	57,300	0.10 ▲	0.17	57,100	57,500	56,700	242,140	13,874,622,000
20/03/2017	57,200	0.40 ▲	0.70	57,000	57,700	56,900	83,150	4,756,180,000
17/03/2017	56,800	-0.70 ▼	-1.22	57,400	57,700	56,800	193,720	11,003,296,000
16/03/2017	57,500	-0.40 ▼	-0.69	58,000	58,900	57,200	135,600	7,797,000,000
15/03/2017	57,900	-1.00 ▼	-1.70	58,900	59,400	57,800	118,230	6,845,517,000
14/03/2017	58,900	-0.60 ▼	-1.01	60,000	60,000	58,000	240,960	14,192,544,000
13/03/2017	59,500	1.20 ▲	2.06	58,300	59,700	58,300	117,370	6,983,515,000
10/03/2017	58,300	-0.70 ▼	-1.19	59,500	59,500	58,300	60,590	3,532,397,000
09/03/2017	59,000	0.00 ■■	0.00	59,500	59,900	59,000	50,770	2,995,430,000
08/03/2017	59,000	1.00 ▲	1.72	58,000	60,000	57,900	164,680	9,716,120,000
07/03/2017	58,000	0.00 ■■	0.00	58,000	58,400	57,600	87,490	5,074,420,000
06/03/2017	58,000	-0.40 ▼	-0.68	58,400	58,500	57,900	98,690	5,724,020,000
03/03/2017	58,400	0.10 ▲	0.17	58,300	59,300	58,000	25,770	1,504,968,000
02/03/2017	58,300	-0.20 ▼	-0.34	58,500	59,000	57,700	55,830	3,254,889,000
01/03/2017	58,500	-0.90 ▼	-1.52	59,000	59,300	57,300	55,810	3,264,885,000
28/02/2017	59,400	0.10 ▲	0.17	59,300	59,700	58,900	118,620	7,046,028,000
27/02/2017	59,300	-0.90 ▼	-1.50	60,200	60,200	59,300	75,350	4,468,255,000
24/02/2017	60,200	0.20 ▲	0.33	60,000	60,200	59,700	45,800	2,757,160,000
23/02/2017	60,000	-0.70 ▼	-1.15	60,500	60,700	59,700	171,150	10,269,000,000
22/02/2017	60,700	-0.20 ▼	-0.33	61,000	61,000	60,500	81,940	4,973,758,000
21/02/2017	60,900	-0.10 ▼	-0.16	61,000	61,400	60,500	74,610	4,543,749,000
20/02/2017	61,000	1.00 ▲	1.67	60,200	61,000	59,600	116,870	7,129,070,000
17/02/2017	60,000	0.50 ▲	0.84	59,500	60,300	59,500	96,460	5,787,600,000
16/02/2017	59,500	-0.80 ▼	-1.33	60,300	60,300	59,500	136,200	8,103,900,000
15/02/2017	60,300	-0.20 ▼	-0.33	60,400	60,500	59,800	150,880	9,098,064,000
14/02/2017	60,500	-0.80 ▼	-1.31	61,500	61,500	60,000	162,870	9,853,635,000
13/02/2017	61,300	0.50 ▲	0.82	61,000	61,400	60,700	69,460	4,257,898,000
10/02/2017	60,800	-0.30 ▼	-0.49	60,900	61,700	60,800	69,300	4,213,440,000
09/02/2017	61,100	-0.10 ▼	-0.16	61,000	62,000	60,800	74,680	4,562,948,000
08/02/2017	61,200	0.10 ▲	0.16	61,200	61,500	60,600	53,020	3,244,824,000
07/02/2017	61,100	1.60 ▲	2.69	60,300	61,400	60,000	139,350	8,514,285,000
06/02/2017	59,500	0.30 ▲	0.51	59,100	60,000	59,000	88,620	5,272,890,000
03/02/2017	59,200	-0.10 ▼	-0.17	59,000	59,400	58,600	70,370	4,165,904,000
02/02/2017	59,300	0.10 ▲	0.17	59,200	60,000	59,200	33,820	2,005,526,000
25/01/2017	59,200	0.20 ▲	0.34	59,500	60,000	59,000	119,100	7,050,720,000
24/01/2017	59,000	1.70 ▲	2.97	57,800	59,000	57,100	71,830	4,237,970,000
23/01/2017	57,300	-0.10 ▼	-0.17	58,000	58,000	57,100	72,050	4,128,465,000
20/01/2017	57,400	0.30 ▲	0.53	57,300	57,900	57,200	52,330	3,003,742,000
19/01/2017	57,100	-0.20 ▼	-0.35	57,800	57,800	56,900	49,170	2,807,607,000
18/01/2017	57,300	-0.70 ▼	-1.21	58,000	58,500	57,000	46,180	2,646,114,000
17/01/2017	58,000	1.40 ▲	2.47	57,200	58,400	57,000	157,050	9,108,900,000
16/01/2017	56,600	-0.90 ▼	-1.57	57,400	57,800	56,600	36,010	2,038,166,000
13/01/2017	57,500	1.30 ▲	2.31	56,500	59,000	56,500	125,300	7,204,750,000
12/01/2017	56,200	0.00 ■■	0.00	56,200	56,500	56,100	73,640	4,138,568,000
11/01/2017	56,200	0.20 ▲	0.36	56,300	56,300	56,000	43,830	2,463,246,000
10/01/2017	56,000	-0.60 ▼	-1.06	56,900	56,900	55,700	76,930	4,308,080,000
09/01/2017	56,600	0.00 ■■	0.00	57,200	57,200	56,200	46,740	2,645,484,000
06/01/2017	56,600	-0.40 ▼	-0.70	57,000	57,000	56,500	35,560	2,012,696,000
05/01/2017	57,000	0.40 ▲	0.71	56,500	57,000	56,000	65,240	3,718,680,000
04/01/2017	56,600	0.80 ▲	1.43	55,800	57,900	55,800	154,580	8,749,228,000
03/01/2017	55,800	-0.20 ▼	-0.36	56,000	56,800	55,000	89,020	4,967,316,000
30/12/2016	56,000	1.40 ▲	2.56	54,600	56,000	53,500	101,790	5,700,240,000
29/12/2016	54,600	2.10 ▲	4.00	52,500	54,600	52,500	146,290	7,987,434,000
28/12/2016	52,500	-1.90 ▼	-3.49	53,800	54,100	52,000	76,190	3,999,975,000
27/12/2016	54,400	-0.10 ▼	-0.18	53,700	56,000	53,500	140,760	7,657,344,000
26/12/2016	54,500	3.30 ▲	6.45	52,000	54,500	50,800	269,480	14,686,660,000
23/12/2016	51,200	-1.00 ▼	-1.92	51,800	52,900	50,800	177,810	9,103,872,000
22/12/2016	52,200	-1.30 ▼	-2.43	53,500	53,500	51,000	101,190	5,282,118,000
21/12/2016	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	167,370	8,954,295,000
20/12/2016	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	47,660	2,573,640,000
19/12/2016	54,500	0.10 ▲	0.18	55,000	55,400	54,000	46,480	2,533,160,000
16/12/2016	54,400	-0.10 ▼	-0.18	54,100	54,500	54,000	40,970	2,228,768,000
15/12/2016	54,500	0.50 ▲	0.93	54,100	55,000	53,600	139,520	7,603,840,000
14/12/2016	54,000	0.00 ■■	0.00	54,000	55,500	53,800	126,780	6,846,120,000
13/12/2016	54,000	-1.80 ▼	-3.23	55,000	55,800	54,000	42,380	2,288,520,000
12/12/2016	55,800	0.00 ■■	0.00	55,200	56,000	54,500	75,920	4,236,336,000
09/12/2016	55,800	-0.60 ▼	-1.06	56,100	56,100	55,800	25,820	1,440,756,000
08/12/2016	56,400	0.70 ▲	1.26	55,700	56,400	55,700	35,030	1,975,692,000
07/12/2016	55,700	-0.30 ▼	-0.54	56,400	56,400	55,600	32,390	1,804,123,000
06/12/2016	56,000	0.00 ■■	0.00	56,000	56,500	55,800	41,030	2,297,680,000
05/12/2016	56,000	-0.90 ▼	-1.58	57,700	57,700	56,000	28,360	1,588,160,000
02/12/2016	56,900	-0.90 ▼	-1.56	58,400	58,400	56,600	37,670	2,143,423,000
01/12/2016	57,800	0.80 ▲	1.40	57,500	58,500	57,000	117,380	6,784,564,000
30/11/2016	57,000	0.50 ▲	0.88	59,000	59,000	56,400	80,940	4,613,580,000
29/11/2016	56,500	-1.00 ▼	-1.74	57,500	57,500	56,100	44,110	2,492,215,000
28/11/2016	57,500	-1.20 ▼	-2.04	58,700	58,700	57,500	65,890	3,788,675,000
25/11/2016	58,700	-0.80 ▼	-1.34	59,300	59,300	58,000	63,430	3,723,341,000
24/11/2016	59,500	-0.30 ▼	-0.50	59,800	59,800	59,300	13,310	791,945,000
23/11/2016	59,800	0.50 ▲	0.84	59,900	59,900	59,400	37,740	2,256,852,000
22/11/2016	59,300	-0.40 ▼	-0.67	59,900	59,900	59,300	14,680	870,524,000
21/11/2016	59,700	0.20 ▲	0.34	59,500	60,000	59,000	30,990	1,850,103,000
18/11/2016	59,500	-0.50 ▼	-0.83	60,300	60,300	59,500	22,750	1,353,625,000
17/11/2016	60,000	0.10 ▲	0.17	60,400	60,700	60,000	30,360	1,821,600,000
16/11/2016	59,900	0.40 ▲	0.67	60,300	60,400	59,700	6,300	377,370,000
15/11/2016	59,500	-0.50 ▼	-0.83	61,000	61,000	59,300	56,860	3,383,170,000
14/11/2016	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	71,640	4,298,400,000
11/11/2016	60,500	0.00 ■■	0.00	60,500	61,000	60,000	48,310	2,922,755,000
10/11/2016	60,500	0.50 ▲	0.83	62,000	62,000	60,000	69,720	4,218,060,000
09/11/2016	60,000	-0.50 ▼	-0.83	59,800	60,000	59,000	134,590	8,075,400,000
08/11/2016	60,500	1.30 ▲	2.20	59,500	60,900	59,500	40,510	2,450,855,000
07/11/2016	59,200	0.10 ▲	0.17	59,500	59,500	59,100	52,860	3,129,312,000
04/11/2016	59,100	0.10 ▲	0.17	59,000	59,600	59,000	33,110	1,956,801,000
03/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	58,600	60,260	3,555,340,000
02/11/2016	59,000	-2.00 ▼	-3.28	60,300	61,000	59,000	73,020	4,308,180,000
01/11/2016	61,000	0.50 ▲	0.83	60,500	61,000	60,100	27,960	1,705,560,000
31/10/2016	60,500	-1.50 ▼	-2.42	61,200	61,700	60,000	50,920	3,080,660,000
28/10/2016	62,000	1.80 ▲	2.99	60,000	62,000	60,000	41,980	2,602,760,000
27/10/2016	60,200	-2.80 ▼	-4.44	61,100	61,100	60,000	21,370	1,286,474,000
26/10/2016	63,000	3.00 ▲	5.00	60,000	63,000	58,500	144,510	9,104,130,000
25/10/2016	60,000	-2.50 ▼	-4.00	62,000	62,000	59,500	263,530	15,811,800,000
24/10/2016	62,500	-1.00 ▼	-1.57	63,500	63,500	62,200	134,980	8,436,250,000
21/10/2016	63,500	-1.70 ▼	-2.61	65,000	65,000	63,500	110,150	6,994,525,000
20/10/2016	65,200	-0.50 ▼	-0.76	65,500	65,800	65,200	59,750	3,895,700,000
19/10/2016	65,700	0.00 ■■	0.00	66,900	66,900	65,500	33,640	2,210,148,000
18/10/2016	65,700	0.10 ▲	0.15	66,700	66,900	65,500	58,480	3,842,136,000
17/10/2016	65,600	-1.20 ▼	-1.80	66,800	66,800	65,500	36,360	2,385,216,000
14/10/2016	66,800	-1.20 ▼	-1.76	68,000	68,000	66,800	53,230	3,555,764,000
13/10/2016	68,000	1.70 ▲	2.56	66,400	68,000	65,800	107,450	7,306,600,000
12/10/2016	66,300	0.00 ■■	0.00	66,500	66,700	65,700	61,160	4,054,908,000
11/10/2016	66,300	0.60 ▲	0.91	65,200	66,300	65,100	152,670	10,122,021,000
10/10/2016	65,700	-0.20 ▼	-0.30	65,700	65,900	65,200	74,370	4,886,109,000
07/10/2016	65,900	-0.40 ▼	-0.60	65,500	66,300	65,400	173,850	11,456,715,000
06/10/2016	66,300	0.80 ▲	1.22	65,500	66,700	65,500	167,540	11,107,902,000
05/10/2016	65,500	-2.00 ▼	-2.96	66,300	67,000	65,000	284,220	18,616,410,000
04/10/2016	67,500	0.10 ▲	0.15	67,000	68,500	66,800	174,400	11,772,000,000
03/10/2016	67,400	-0.60 ▼	-0.88	67,000	67,400	65,400	358,100	24,135,940,000
30/09/2016	68,000	-4.40 ▼	-6.08	72,000	72,100	67,500	849,600	57,772,800,000
29/09/2016	72,400	-1.60 ▼	-2.16	74,400	74,400	71,800	193,660	14,020,984,000
28/09/2016	74,000	0.30 ▲	0.41	73,700	74,800	73,600	175,580	12,992,920,000
27/09/2016	73,700	-0.10 ▼	-0.14	73,800	74,500	73,500	161,220	11,881,914,000
26/09/2016	73,800	0.80 ▲	1.10	73,100	74,400	72,700	113,460	8,373,348,000
23/09/2016	73,000	0.10 ▲	0.14	73,000	73,900	73,000	112,490	8,211,770,000
22/09/2016	72,900	0.90 ▲	1.25	72,000	75,000	72,000	240,090	17,502,561,000
21/09/2016	72,000	0.00 ■■	0.00	72,400	73,000	72,000	61,360	4,417,920,000
20/09/2016	72,000	1.20 ▲	1.69	70,500	73,000	70,300	205,180	14,772,960,000
19/09/2016	70,800	-0.20 ▼	-0.28	71,000	71,000	70,500	79,170	5,605,236,000
16/09/2016	71,000	0.00 ■■	0.00	71,000	71,000	70,400	42,040	2,984,840,000
15/09/2016	71,000	0.50 ▲	0.71	70,500	71,300	70,300	41,550	2,950,050,000
14/09/2016	70,500	0.00 ■■	0.00	70,500	71,900	70,500	100,480	7,083,840,000
13/09/2016	70,500	-0.10 ▼	-0.14	70,600	70,900	70,200	114,770	8,091,285,000
12/09/2016	70,600	-0.40 ▼	-0.56	71,000	71,000	70,000	153,340	10,825,804,000
09/09/2016	71,000	0.50 ▲	0.71	70,000	73,000	69,500	152,060	10,796,260,000
08/09/2016	70,500	-0.50 ▼	-0.70	70,000	71,000	70,000	154,960	10,924,680,000
07/09/2016	71,000	-0.50 ▼	-0.70	71,500	71,500	69,000	339,300	24,090,300,000
06/09/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,000	157,450	11,257,675,000
05/09/2016	71,500	-2.00 ▼	-2.72	73,000	73,000	71,500	263,810	18,862,415,000
01/09/2016	73,500	1.50 ▲	2.08	72,500	74,000	72,000	352,870	25,935,945,000
31/08/2016	72,000	-0.50 ▼	-0.69	72,500	73,500	72,000	169,000	12,168,000,000
30/08/2016	72,500	1.50 ▲	2.11	71,000	72,500	70,500	134,880	9,778,800,000
29/08/2016	71,000	-1.00 ▼	-1.39	72,000	72,500	71,000	190,510	13,526,210,000
26/08/2016	72,000	-2.00 ▼	-2.70	73,500	73,500	72,000	321,740	23,165,280,000
25/08/2016	74,000	0.50 ▲	0.68	73,500	74,000	73,000	91,620	6,779,880,000
24/08/2016	73,500	-0.50 ▼	-0.68	74,500	75,000	73,000	159,880	11,751,180,000
23/08/2016	74,000	2.50 ▲	3.50	71,500	74,000	71,000	436,640	32,311,360,000
22/08/2016	71,500	-1.00 ▼	-1.38	71,500	72,000	71,000	159,100	11,375,650,000
19/08/2016	72,500	0.00 ■■	0.00	72,500	72,500	70,500	254,910	18,480,975,000
18/08/2016	72,500	1.00 ▲	1.40	72,500	74,000	70,500	267,730	19,410,425,000
17/08/2016	71,500	4.50 ▲	6.72	67,000	71,500	66,000	967,640	69,186,260,000
16/08/2016	67,000	1.50 ▲	2.29	65,500	69,000	65,500	229,220	15,357,740,000
15/08/2016	65,500	0.50 ▲	0.77	65,000	65,500	65,000	23,060	1,510,430,000
12/08/2016	65,000	-0.50 ▼	-0.76	66,000	66,000	64,500	98,440	6,398,600,000
11/08/2016	65,500	0.50 ▲	0.77	65,500	66,000	65,000	131,110	8,587,705,000
10/08/2016	65,000	0.00 ■■	0.00	65,500	65,500	64,500	86,060	5,593,900,000
09/08/2016	65,000	0.50 ▲	0.78	65,000	65,500	64,500	53,280	3,463,200,000
08/08/2016	64,500	0.50 ▲	0.78	64,000	65,500	63,500	45,310	2,922,495,000
05/08/2016	64,000	-0.50 ▼	-0.78	64,500	64,500	62,500	180,860	11,575,040,000
04/08/2016	64,500	-1.00 ▼	-1.53	66,000	66,500	64,500	71,340	4,601,430,000
03/08/2016	65,500	-1.00 ▼	-1.50	66,000	66,500	65,000	74,440	4,875,820,000
02/08/2016	66,500	0.50 ▲	0.76	66,000	67,000	66,000	102,510	6,816,915,000
01/08/2016	66,000	-2.00 ▼	-2.94	68,000	68,000	66,000	61,220	4,040,520,000
29/07/2016	68,000	3.00 ▲	4.62	65,500	69,000	64,500	368,670	25,069,560,000
28/07/2016	65,000	1.00 ▲	1.56	64,000	65,000	64,000	70,620	4,590,300,000
27/07/2016	64,000	0.50 ▲	0.79	63,500	64,500	63,500	84,560	5,411,840,000
26/07/2016	63,500	0.00 ■■	0.00	63,000	64,000	63,000	42,980	2,729,230,000
25/07/2016	63,500	0.50 ▲	0.79	63,000	64,000	63,000	34,650	2,200,275,000
22/07/2016	63,000	-1.50 ▼	-2.33	64,500	64,500	63,000	73,240	4,614,120,000
21/07/2016	64,500	1.00 ▲	1.57	63,500	64,500	63,000	139,930	9,025,485,000
20/07/2016	63,500	-1.00 ▼	-1.55	64,000	64,500	63,500	57,070	3,623,945,000
19/07/2016	64,500	0.00 ■■	0.00	64,500	65,000	63,500	74,310	4,792,995,000
18/07/2016	64,500	1.00 ▲	1.57	63,500	64,500	63,500	21,540	1,389,330,000
15/07/2016	63,500	-1.00 ▼	-1.55	64,000	65,000	63,000	151,490	9,619,615,000
14/07/2016	64,500	-0.50 ▼	-0.77	65,000	66,000	64,000	155,510	10,030,395,000
13/07/2016	65,000	-0.50 ▼	-0.76	65,500	66,000	64,500	197,760	12,854,400,000
12/07/2016	65,500	0.00 ■■	0.00	65,500	65,500	63,000	89,250	5,845,875,000
11/07/2016	65,500	-2.00 ▼	-2.96	67,500	67,500	65,000	146,390	9,588,545,000
08/07/2016	67,500	-1.00 ▼	-1.46	68,500	68,500	67,000	130,500	8,808,750,000
07/07/2016	68,500	1.50 ▲	2.24	67,000	69,500	67,000	203,450	13,936,325,000
06/07/2016	67,000	3.50 ▲	5.51	63,500	67,000	63,000	225,710	15,122,570,000
05/07/2016	63,500	-1.50 ▼	-2.31	65,000	65,000	63,000	133,760	8,493,760,000
04/07/2016	65,000	-0.50 ▼	-0.76	66,000	67,000	64,500	114,840	7,464,600,000
01/07/2016	65,500	0.00 ■■	0.00	66,000	66,000	65,500	57,690	3,778,695,000
30/06/2016	65,500	0.00 ■■	0.00	66,500	67,000	65,500	137,500	9,006,250,000
29/06/2016	65,500	1.50 ▲	2.34	64,000	66,000	64,000	224,520	14,706,060,000
28/06/2016	64,000	1.00 ▲	1.59	63,000	64,500	63,000	122,550	7,843,200,000
27/06/2016	63,000	-2.00 ▼	-3.08	61,500	64,000	61,500	134,080	8,447,040,000
24/06/2016	65,000	0.00 ■■	0.00	65,000	65,000	60,500	326,810	21,242,650,000
23/06/2016	65,000	1.00 ▲	1.56	65,000	65,000	64,500	68,940	4,481,100,000
22/06/2016	64,000	2.50 ▲	4.07	62,000	64,000	62,000	122,910	7,866,240,000
21/06/2016	61,500	0.00 ■■	0.00	61,500	62,500	61,500	96,870	5,957,505,000
20/06/2016	61,500	0.50 ▲	0.82	61,000	62,000	60,500	63,970	3,934,155,000
17/06/2016	61,000	2.00 ▲	3.39	59,500	62,000	59,000	201,160	12,270,760,000
16/06/2016	59,000	2.00 ▲	3.51	56,500	60,000	56,500	243,740	14,380,660,000
15/06/2016	57,000	1.00 ▲	1.79	56,000	57,000	56,000	24,410	1,391,370,000
14/06/2016	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	29,400	1,646,400,000
13/06/2016	57,000	-0.50 ▼	-0.87	57,500	57,500	56,500	40,370	2,301,090,000
10/06/2016	57,500	1.00 ▲	1.77	56,500	58,500	56,500	31,440	1,807,800,000
09/06/2016	56,500	-1.00 ▼	-1.74	57,500	57,500	56,500	27,340	1,544,710,000
08/06/2016	57,500	0.00 ■■	0.00	58,000	58,500	57,500	80,810	4,646,575,000
07/06/2016	57,500	2.50 ▲	4.55	55,500	57,500	55,500	129,310	7,435,325,000
06/06/2016	55,000	0.50 ▲	0.92	54,500	56,000	54,500	42,590	2,342,450,000
03/06/2016	54,500	1.30 ▲	2.44	53,500	54,500	53,500	51,330	2,797,485,000
02/06/2016	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	73,510	4,373,845,000
01/06/2016	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	45,260	2,715,600,000
31/05/2016	60,500	1.00 ▲	1.68	60,000	60,500	59,500	60,880	3,683,240,000
30/05/2016	59,500	0.00 ■■	0.00	60,000	60,000	59,500	89,260	5,310,970,000
27/05/2016	59,500	0.00 ■■	0.00	60,000	60,000	59,500	21,490	1,278,655,000
26/05/2016	59,500	0.00 ■■	0.00	59,500	60,000	59,000	47,740	2,840,530,000
25/05/2016	59,500	-1.00 ▼	-1.65	60,500	61,000	59,500	60,920	3,624,740,000
24/05/2016	60,500	0.50 ▲	0.83	60,000	60,500	59,500	67,320	4,072,860,000
23/05/2016	60,000	-0.50 ▼	-0.83	60,500	61,000	59,500	36,050	2,163,000,000
20/05/2016	60,500	1.50 ▲	2.54	59,000	62,500	59,000	116,990	7,077,895,000
19/05/2016	59,000	0.00 ■■	0.00	59,000	59,000	58,500	39,730	2,344,070,000
18/05/2016	59,000	0.50 ▲	0.85	59,000	59,500	58,500	46,150	2,722,850,000
17/05/2016	58,500	0.00 ■■	0.00	58,500	59,000	58,000	45,880	2,683,980,000
16/05/2016	58,500	-1.00 ▼	-1.68	60,000	60,000	58,500	56,200	3,287,700,000
13/05/2016	59,500	-0.50 ▼	-0.83	61,000	61,000	59,000	89,540	5,327,630,000
12/05/2016	60,000	3.50 ▲	6.19	56,500	60,000	56,500	177,870	10,672,200,000
11/05/2016	56,500	1.00 ▲	1.80	56,000	57,000	56,000	72,780	4,112,070,000
10/05/2016	55,500	0.00 ■■	0.00	56,000	56,000	55,000	62,610	3,474,855,000
09/05/2016	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	36,640	2,033,520,000
06/05/2016	56,500	0.00 ■■	0.00	56,500	57,000	56,000	46,860	2,647,590,000
05/05/2016	56,500	-1.00 ▼	-1.74	57,500	57,500	56,500	74,510	4,209,815,000
04/05/2016	57,500	1.00 ▲	1.77	56,500	57,500	56,500	63,870	3,672,525,000
29/04/2016	56,500	0.50 ▲	0.89	56,000	57,000	56,000	90,020	5,086,130,000
28/04/2016	56,000	-1.50 ▼	-2.61	57,000	57,000	55,500	186,660	10,452,960,000
27/04/2016	57,500	-1.50 ▼	-2.54	59,000	59,000	57,000	50,920	2,927,900,000
26/04/2016	59,000	0.50 ▲	0.85	58,500	59,000	58,000	36,720	2,166,480,000
25/04/2016	58,500	1.00 ▲	1.74	58,000	59,000	58,000	75,940	4,442,490,000
22/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,000	67,380	3,874,350,000
21/04/2016	57,500	0.00 ■■	0.00	57,000	58,000	57,000	26,330	1,513,975,000
20/04/2016	57,500	-1.00 ▼	-1.71	58,000	58,000	57,000	156,340	8,989,550,000
19/04/2016	58,500	-1.00 ▼	-1.68	59,000	59,500	58,500	76,510	4,475,835,000
15/04/2016	59,500	0.00 ■■	0.00	60,000	60,000	59,000	118,530	7,052,535,000
14/04/2016	59,500	0.50 ▲	0.85	59,000	60,000	59,000	115,610	6,878,795,000
13/04/2016	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	49,030	2,892,770,000
12/04/2016	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	101,510	6,090,600,000
11/04/2016	60,500	0.50 ▲	0.83	60,500	61,500	60,500	49,990	3,024,395,000
08/04/2016	60,000	0.50 ▲	0.84	59,500	61,500	59,500	181,160	10,869,600,000
07/04/2016	59,500	1.50 ▲	2.59	58,000	59,500	58,000	108,380	6,448,610,000
06/04/2016	58,000	-0.50 ▼	-0.85	58,500	58,500	57,500	60,060	3,483,480,000
05/04/2016	58,500	0.50 ▲	0.86	58,000	58,500	57,500	76,060	4,449,510,000
04/04/2016	58,000	1.00 ▲	1.75	57,000	59,000	57,000	104,370	6,053,460,000
01/04/2016	57,000	-3.00 ▼	-5.00	59,500	60,000	56,500	344,700	19,647,900,000
31/03/2016	60,000	-2.00 ▼	-3.23	62,000	62,000	59,500	193,130	11,587,800,000
30/03/2016	62,000	1.50 ▲	2.48	60,000	62,000	60,000	183,550	11,380,100,000
29/03/2016	60,500	-3.00 ▼	-4.72	62,500	64,000	60,000	338,220	20,462,310,000
28/03/2016	63,500	-3.50 ▼	-5.22	66,000	66,500	62,500	332,610	21,120,735,000
25/03/2016	67,000	-1.50 ▼	-2.19	68,500	69,000	66,000	187,870	12,587,290,000
24/03/2016	68,500	0.00 ■■	0.00	68,500	70,000	68,000	98,820	6,769,170,000
23/03/2016	68,500	0.50 ▲	0.74	68,000	69,000	67,500	39,930	2,735,205,000
22/03/2016	68,000	-1.00 ▼	-1.45	69,000	69,000	67,500	152,010	10,336,680,000
21/03/2016	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	24,130	1,664,970,000
18/03/2016	69,500	0.00 ■■	0.00	69,500	69,500	69,000	47,330	3,289,435,000
17/03/2016	69,500	0.00 ■■	0.00	69,500	70,000	69,500	66,160	4,598,120,000
16/03/2016	69,500	-0.50 ▼	-0.71	69,500	70,000	69,000	42,150	2,929,425,000
15/03/2016	70,000	-0.50 ▼	-0.71	70,000	70,500	69,000	74,190	5,193,300,000
14/03/2016	70,500	-0.50 ▼	-0.70	71,000	71,000	70,000	109,710	7,734,555,000
11/03/2016	71,000	0.00 ■■	0.00	71,000	71,500	70,500	176,750	12,549,250,000
10/03/2016	71,000	-0.50 ▼	-0.70	72,000	72,000	70,500	135,760	9,638,960,000
09/03/2016	71,500	3.00 ▲	4.38	68,500	73,000	67,500	526,860	37,670,490,000
08/03/2016	68,500	0.00 ■■	0.00	68,000	68,500	68,000	110,700	7,582,950,000
07/03/2016	68,500	-0.50 ▼	-0.72	69,000	69,500	68,000	155,850	10,675,725,000
04/03/2016	69,000	-1.00 ▼	-1.43	70,000	70,000	68,500	147,200	10,156,800,000
03/03/2016	70,000	-1.00 ▼	-1.41	71,000	71,000	69,500	70,300	4,921,000,000
02/03/2016	71,000	1.00 ▲	1.43	70,500	71,000	70,000	180,250	12,797,750,000
01/03/2016	70,000	2.00 ▲	2.94	68,000	71,000	67,500	141,560	9,909,200,000
29/02/2016	68,000	0.00 ■■	0.00	68,000	68,000	67,500	80,460	5,471,280,000
26/02/2016	68,000	0.00 ■■	0.00	68,000	68,500	67,000	123,850	8,421,800,000
25/02/2016	68,000	-1.00 ▼	-1.45	69,500	69,500	67,500	79,480	5,404,640,000
24/02/2016	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	28,130	1,940,970,000
23/02/2016	70,000	1.00 ▲	1.45	69,000	70,500	69,000	69,740	4,881,800,000
22/02/2016	69,000	0.50 ▲	0.73	68,500	69,500	68,500	109,910	7,583,790,000
19/02/2016	68,500	-0.50 ▼	-0.72	69,000	69,500	68,500	75,340	5,160,790,000
18/02/2016	69,000	0.00 ■■	0.00	69,000	69,500	68,500	75,560	5,213,640,000
17/02/2016	69,000	0.50 ▲	0.73	69,000	69,500	68,500	137,370	9,478,530,000
16/02/2016	68,500	1.00 ▲	1.48	68,000	69,000	67,500	147,560	10,107,860,000
15/02/2016	67,500	-0.50 ▼	-0.74	68,000	68,000	66,500	113,770	7,679,475,000
05/02/2016	68,000	0.00 ■■	0.00	68,500	68,500	67,000	76,630	5,210,840,000
04/02/2016	68,000	3.00 ▲	4.62	66,000	68,500	65,500	202,610	13,777,480,000
03/02/2016	65,000	-1.00 ▼	-1.52	65,500	67,000	64,500	121,570	7,902,050,000
02/02/2016	66,000	-2.50 ▼	-3.65	67,000	69,000	65,000	251,650	16,608,900,000
01/02/2016	68,500	-5.00 ▼	-6.80	72,500	72,500	68,500	702,150	48,097,275,000
29/01/2016	73,500	1.50 ▲	2.08	72,500	73,500	72,000	107,040	7,867,440,000
28/01/2016	72,000	-1.00 ▼	-1.37	73,000	73,500	72,000	80,780	5,816,160,000
27/01/2016	73,000	0.50 ▲	0.69	73,500	74,000	73,000	98,090	7,160,570,000
26/01/2016	72,500	-1.50 ▼	-2.03	73,000	74,000	72,000	82,580	5,987,050,000
25/01/2016	74,000	3.00 ▲	4.23	72,500	74,500	72,000	95,150	7,041,100,000
22/01/2016	71,000	0.00 ■■	0.00	72,000	72,000	70,500	108,020	7,669,420,000
21/01/2016	71,000	0.00 ■■	0.00	71,000	72,000	70,500	184,260	13,082,460,000
20/01/2016	71,000	-1.00 ▼	-1.39	72,000	73,000	71,000	86,390	6,133,690,000
19/01/2016	72,000	1.50 ▲	2.13	70,500	72,500	70,500	104,580	7,529,760,000
18/01/2016	70,500	-3.50 ▼	-4.73	73,000	73,000	69,000	471,690	33,254,145,000
15/01/2016	74,000	-1.00 ▼	-1.33	75,000	75,500	74,000	109,440	8,098,560,000
14/01/2016	75,000	-1.00 ▼	-1.32	75,000	76,000	74,000	82,780	6,208,500,000
13/01/2016	76,000	1.00 ▲	1.33	75,000	77,500	75,000	153,130	11,637,880,000
12/01/2016	75,000	1.00 ▲	1.35	73,500	75,000	73,500	79,020	5,926,500,000
11/01/2016	74,000	-2.00 ▼	-2.63	76,000	76,500	74,000	217,450	16,091,300,000
08/01/2016	76,000	0.50 ▲	0.66	75,500	76,500	74,500	203,120	15,437,120,000
07/01/2016	75,500	-1.50 ▼	-1.95	77,000	77,000	75,000	319,550	24,126,025,000
06/01/2016	77,000	0.50 ▲	0.65	76,500	77,500	76,500	129,940	10,005,380,000
05/01/2016	76,500	0.00 ■■	0.00	76,500	77,500	76,500	236,190	18,068,535,000
04/01/2016	76,500	-0.50 ▼	-0.65	77,500	79,000	75,500	380,930	29,141,145,000
31/12/2015	77,000	0.00 ■■	0.00	76,500	79,500	76,500	284,460	21,903,420,000
30/12/2015	77,000	0.50 ▲	0.65	76,500	77,500	76,000	144,540	11,129,580,000
29/12/2015	76,500	0.00 ■■	0.00	76,500	77,500	76,000	98,500	7,535,250,000
28/12/2015	76,500	0.50 ▲	0.66	75,500	77,000	75,500	213,160	16,306,740,000
25/12/2015	76,000	-0.50 ▼	-0.65	76,500	77,000	76,000	71,710	5,449,960,000
24/12/2015	76,500	1.00 ▲	1.32	76,000	77,000	76,000	87,130	6,665,445,000
23/12/2015	75,500	-1.00 ▼	-1.31	76,000	77,000	74,500	279,450	21,098,475,000
22/12/2015	76,500	-1.50 ▼	-1.92	78,000	78,500	76,500	145,730	11,148,345,000
21/12/2015	78,000	0.00 ■■	0.00	78,000	78,000	76,500	121,320	9,462,960,000
18/12/2015	78,000	-2.00 ▼	-2.50	79,500	80,000	78,000	259,060	20,206,680,000
17/12/2015	80,000	4.50 ▲	5.96	75,500	80,000	75,500	463,340	37,067,200,000
16/12/2015	75,500	0.00 ■■	0.00	75,500	76,500	75,500	97,880	7,389,940,000
15/12/2015	75,500	1.00 ▲	1.34	74,500	76,000	74,500	130,980	9,888,990,000
14/12/2015	74,500	0.00 ■■	0.00	74,500	74,500	74,000	71,670	5,339,415,000
11/12/2015	74,500	1.00 ▲	1.36	73,000	75,500	73,000	161,870	12,059,315,000
10/12/2015	73,500	-1.50 ▼	-2.00	75,000	75,000	73,500	171,170	12,580,995,000
09/12/2015	75,000	-0.50 ▼	-0.66	75,500	76,500	74,500	173,050	12,978,750,000
08/12/2015	75,500	3.50 ▲	4.86	72,000	75,500	71,500	292,320	22,070,160,000
07/12/2015	72,000	1.00 ▲	1.41	71,000	73,500	70,500	248,530	17,894,160,000
04/12/2015	71,000	0.50 ▲	0.71	70,500	71,000	70,000	63,040	4,475,840,000
03/12/2015	70,500	0.00 ■■	0.00	70,500	71,500	70,000	59,070	4,164,435,000
02/12/2015	70,500	1.00 ▲	1.44	69,500	71,000	69,500	83,290	5,871,945,000
01/12/2015	69,500	0.00 ■■	0.00	70,500	71,000	69,000	138,020	9,592,390,000
30/11/2015	69,500	-2.00 ▼	-2.80	71,000	71,500	68,000	159,110	11,058,145,000
27/11/2015	71,500	0.50 ▲	0.70	71,000	72,000	70,500	47,560	3,400,540,000
26/11/2015	71,000	-1.00 ▼	-1.39	72,000	72,500	71,000	74,580	5,295,180,000
25/11/2015	72,000	0.50 ▲	0.70	72,000	72,500	69,000	211,530	15,230,160,000
24/11/2015	71,500	-3.50 ▼	-4.67	75,000	75,000	70,500	376,590	26,926,185,000
23/11/2015	75,000	-1.50 ▼	-1.96	76,500	77,000	75,000	242,030	18,152,250,000
20/11/2015	76,500	0.50 ▲	0.66	76,000	77,000	75,500	135,940	10,399,410,000
19/11/2015	76,000	1.00 ▲	1.33	76,000	76,500	74,500	230,440	17,513,440,000
18/11/2015	75,000	-1.50 ▼	-1.96	76,000	77,000	75,000	258,540	19,390,500,000
17/11/2015	76,500	-0.50 ▼	-0.65	77,000	78,500	76,000	287,990	22,031,235,000
16/11/2015	77,000	2.50 ▲	3.36	74,500	77,500	74,500	251,130	19,337,010,000
13/11/2015	74,500	3.00 ▲	4.20	72,000	75,000	72,000	634,620	47,279,190,000
12/11/2015	71,500	2.50 ▲	3.62	69,000	71,500	69,000	234,710	16,781,765,000
11/11/2015	69,000	0.50 ▲	0.73	69,000	69,500	68,500	74,810	5,161,890,000
10/11/2015	68,500	-1.50 ▼	-2.14	70,000	70,000	68,500	135,930	9,311,205,000
09/11/2015	70,000	0.00 ■■	0.00	71,000	71,000	70,000	105,790	7,405,300,000
06/11/2015	70,000	0.00 ■■	0.00	70,000	70,000	69,000	175,400	12,278,000,000
05/11/2015	70,000	0.50 ▲	0.72	69,500	70,500	69,000	85,840	6,008,800,000
04/11/2015	69,500	-1.00 ▼	-1.42	71,000	71,000	69,500	122,860	8,538,770,000
03/11/2015	70,500	1.50 ▲	2.17	69,000	70,500	68,500	142,590	10,052,595,000
02/11/2015	69,000	-2.00 ▼	-2.82	70,500	71,000	68,500	311,300	21,479,700,000
30/10/2015	71,000	-1.00 ▼	-1.39	72,000	72,500	71,000	116,800	8,292,800,000
29/10/2015	72,000	-1.00 ▼	-1.37	74,000	74,500	72,000	219,960	15,837,120,000
28/10/2015	73,000	0.00 ■■	0.00	73,000	74,500	72,500	267,950	19,560,350,000
27/10/2015	73,000	1.00 ▲	1.39	72,000	73,000	71,500	136,640	9,974,720,000
26/10/2015	72,000	1.00 ▲	1.41	72,000	73,500	72,000	366,000	26,352,000,000
23/10/2015	71,000	2.50 ▲	3.65	69,000	71,000	68,500	255,860	18,166,060,000
22/10/2015	68,500	0.50 ▲	0.74	68,000	68,500	68,000	133,170	9,122,145,000
21/10/2015	68,000	-1.50 ▼	-2.16	69,500	70,000	68,000	198,300	13,484,400,000
20/10/2015	69,500	0.50 ▲	0.72	69,000	70,500	68,000	267,030	18,558,585,000
19/10/2015	69,000	0.00 ■■	0.00	69,000	71,000	68,000	138,040	9,524,760,000
16/10/2015	69,000	1.50 ▲	2.22	67,500	70,000	67,500	265,930	18,349,170,000
15/10/2015	67,500	3.50 ▲	5.47	64,500	68,000	64,500	396,770	26,781,975,000
14/10/2015	64,000	2.00 ▲	3.23	63,000	65,000	63,000	232,110	14,855,040,000
13/10/2015	62,000	1.50 ▲	2.48	61,000	62,500	60,500	112,850	6,996,700,000
12/10/2015	60,500	-1.00 ▼	-1.63	61,000	62,000	60,500	64,610	3,908,905,000
09/10/2015	61,500	0.00 ■■	0.00	61,500	62,500	61,500	58,880	3,621,120,000
08/10/2015	61,500	1.50 ▲	2.50	60,500	61,500	60,500	153,910	9,465,465,000
07/10/2015	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	155,780	9,346,800,000
06/10/2015	62,000	0.00 ■■	0.00	63,500	64,000	61,500	298,180	18,487,160,000
05/10/2015	62,000	0.50 ▲	0.81	62,000	63,000	61,000	169,590	10,514,580,000
02/10/2015	61,500	0.50 ▲	0.82	61,000	62,000	60,500	72,260	4,443,990,000
01/10/2015	61,000	0.50 ▲	0.83	61,000	61,500	60,000	109,820	6,699,020,000
30/09/2015	60,500	1.50 ▲	2.54	59,000	61,500	59,000	174,700	10,569,350,000
29/09/2015	59,000	0.50 ▲	0.85	58,000	59,000	57,500	61,240	3,613,160,000
28/09/2015	58,500	-1.50 ▼	-2.50	59,000	60,000	58,500	50,220	2,937,870,000
25/09/2015	60,000	2.50 ▲	4.35	57,500	60,000	57,000	183,660	11,019,600,000
24/09/2015	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	54,840	3,153,300,000
23/09/2015	58,000	1.50 ▲	2.65	56,500	58,500	56,500	161,900	9,390,200,000
22/09/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,000	22,060	1,246,390,000
21/09/2015	56,500	1.00 ▲	1.80	55,500	56,500	55,500	31,710	1,791,615,000
18/09/2015	55,500	1.00 ▲	1.83	55,000	55,500	54,500	115,000	6,382,500,000
17/09/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	37,990	2,070,455,000
16/09/2015	54,500	-0.50 ▼	-0.91	54,000	54,500	54,000	20,840	1,135,780,000
15/09/2015	55,000	0.00 ■■	0.00	54,500	55,000	54,500	25,480	1,401,400,000
14/09/2015	55,000	0.00 ■■	0.00	55,000	55,500	53,500	43,030	2,366,650,000
11/09/2015	55,000	-0.50 ▼	-0.90	55,500	56,000	54,500	24,640	1,355,200,000
10/09/2015	55,500	1.50 ▲	2.78	54,500	55,500	54,000	32,340	1,794,870,000
09/09/2015	55,000	0.50 ▲	0.92	54,500	55,500	54,500	138,940	7,641,700,000
08/09/2015	54,500	0.50 ▲	0.93	53,000	54,500	53,000	13,870	755,915,000
07/09/2015	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	23,180	1,251,720,000
04/09/2015	54,500	1.50 ▲	2.83	53,500	54,500	53,000	51,040	2,781,680,000
03/09/2015	53,000	0.00 ■■	0.00	54,000	54,000	52,500	104,430	5,534,790,000
01/09/2015	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	94,770	5,022,810,000
31/08/2015	53,500	-1.00 ▼	-1.83	54,000	54,500	53,500	43,790	2,342,765,000
28/08/2015	54,500	0.50 ▲	0.93	54,000	55,500	53,500	52,470	2,859,615,000
27/08/2015	54,000	0.00 ■■	0.00	54,500	54,500	53,000	118,950	6,423,300,000
26/08/2015	54,000	1.50 ▲	2.86	52,500	54,500	52,000	110,400	5,961,600,000
25/08/2015	52,500	-1.00 ▼	-1.87	51,500	54,500	51,000	185,140	9,719,850,000
24/08/2015	53,500	-3.50 ▼	-6.14	55,500	55,500	53,500	280,730	15,019,055,000
21/08/2015	57,000	-1.00 ▼	-1.72	57,500	57,500	55,500	372,920	21,256,440,000
20/08/2015	58,000	0.50 ▲	0.87	57,000	59,500	57,000	204,020	11,833,160,000
19/08/2015	57,500	-0.50 ▼	-0.86	57,000	58,000	56,000	113,670	6,536,025,000
18/08/2015	58,000	0.00 ■■	0.00	58,000	58,500	57,000	64,070	3,716,060,000
17/08/2015	58,000	0.00 ■■	0.00	58,000	58,500	57,000	106,450	6,174,100,000
14/08/2015	58,000	2.00 ▲	3.57	56,000	58,000	56,000	195,390	11,332,620,000
13/08/2015	56,000	-0.50 ▼	-0.88	56,000	56,500	55,000	91,880	5,145,280,000
12/08/2015	56,500	0.50 ▲	0.89	55,500	58,000	55,000	119,120	6,730,280,000
11/08/2015	56,000	-1.00 ▼	-1.75	57,000	57,500	56,000	98,400	5,510,400,000
10/08/2015	57,000	3.00 ▲	5.56	54,000	57,000	54,000	222,340	12,673,380,000
07/08/2015	54,000	0.50 ▲	0.93	53,000	54,000	53,000	19,230	1,038,420,000
06/08/2015	53,500	0.00 ■■	0.00	54,000	54,000	53,500	22,970	1,228,895,000
05/08/2015	53,500	0.50 ▲	0.94	53,500	54,000	53,000	67,880	3,631,580,000
04/08/2015	53,000	0.00 ■■	0.00	52,500	53,500	52,000	62,400	3,307,200,000
03/08/2015	53,000	0.00 ■■	0.00	52,500	53,000	51,000	101,200	5,363,600,000
31/07/2015	53,000	0.00 ■■	0.00	53,000	54,000	53,000	49,340	2,615,020,000
30/07/2015	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	67,470	3,575,910,000
29/07/2015	54,000	-0.50 ▼	-0.92	54,500	55,000	53,500	65,720	3,548,880,000
28/07/2015	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	79,680	4,342,560,000
27/07/2015	55,500	2.50 ▲	4.72	53,000	56,000	53,000	139,160	7,723,380,000
24/07/2015	53,000	3.30 ▲	6.64	49,800	53,000	49,800	180,380	9,560,140,000
23/07/2015	49,700	-0.20 ▼	-0.40	49,900	50,000	49,700	46,220	2,297,134,000
22/07/2015	49,900	0.00 ■■	0.00	49,700	50,000	49,400	33,080	1,650,692,000
21/07/2015	49,900	0.90 ▲	1.84	49,000	50,000	49,000	82,110	4,097,289,000
20/07/2015	49,000	1.00 ▲	2.08	48,100	50,000	47,900	104,090	5,100,410,000
17/07/2015	48,000	0.40 ▲	0.84	47,600	48,100	47,500	28,360	1,361,280,000
16/07/2015	47,600	-0.30 ▼	-0.63	47,600	47,800	47,500	37,620	1,790,712,000
15/07/2015	47,900	0.00 ■■	0.00	47,900	48,300	47,500	54,200	2,596,180,000
14/07/2015	47,900	-0.40 ▼	-0.83	48,300	48,300	47,900	40,580	1,943,782,000
13/07/2015	48,300	0.20 ▲	0.42	48,100	48,300	47,900	24,800	1,197,840,000
10/07/2015	48,100	-0.40 ▼	-0.82	48,900	48,900	48,100	39,100	1,880,710,000
09/07/2015	48,500	0.00 ■■	0.00	48,400	48,500	48,200	6,190	300,215,000
08/07/2015	48,500	0.00 ■■	0.00	49,000	49,200	48,200	110,590	5,363,615,000
07/07/2015	48,500	-0.40 ▼	-0.82	48,900	48,900	48,500	36,920	1,790,620,000
06/07/2015	48,900	0.70 ▲	1.45	48,200	48,900	48,200	47,080	2,302,212,000
03/07/2015	48,200	0.20 ▲	0.42	48,000	48,400	48,000	37,420	1,803,644,000
02/07/2015	48,000	0.00 ■■	0.00	48,000	48,400	48,000	41,540	1,993,920,000
01/07/2015	48,000	-0.40 ▼	-0.83	48,400	48,400	48,000	15,980	767,040,000
30/06/2015	48,400	0.30 ▲	0.62	48,500	48,800	48,100	31,070	1,503,788,000
29/06/2015	48,100	0.80 ▲	1.69	47,400	49,000	47,400	68,430	3,291,483,000
26/06/2015	47,300	1.00 ▲	2.16	46,300	48,400	46,300	151,420	7,162,166,000
25/06/2015	46,300	0.10 ▲	0.22	46,500	46,800	46,200	12,660	586,158,000
24/06/2015	46,200	-0.20 ▼	-0.43	46,700	46,700	46,200	20,920	966,504,000
23/06/2015	46,400	-0.40 ▼	-0.85	46,100	46,800	46,100	8,430	391,152,000
22/06/2015	46,800	0.40 ▲	0.86	46,400	46,800	46,100	12,180	570,024,000
19/06/2015	46,400	0.40 ▲	0.87	47,000	47,000	46,000	20,840	966,976,000
18/06/2015	46,000	0.00 ■■	0.00	46,000	46,500	46,000	23,500	1,081,000,000
17/06/2015	46,000	0.30 ▲	0.66	45,700	46,000	45,700	23,820	1,095,720,000
16/06/2015	45,700	-0.90 ▼	-1.93	46,500	46,800	45,700	31,590	1,443,663,000
15/06/2015	46,600	0.00 ■■	0.00	46,700	46,700	46,600	7,610	354,626,000
12/06/2015	46,600	-0.20 ▼	-0.43	46,800	46,800	46,600	17,310	806,646,000
11/06/2015	46,800	0.80 ▲	1.74	46,000	46,900	46,000	30,150	1,411,020,000
10/06/2015	46,000	0.10 ▲	0.22	46,000	46,000	45,600	20,670	950,820,000
09/06/2015	45,900	-0.10 ▼	-0.22	46,000	46,000	45,900	3,520	161,568,000
08/06/2015	46,000	-1.00 ▼	-2.13	46,800	47,000	46,000	9,930	456,780,000
05/06/2015	47,000	1.20 ▲	2.62	45,700	47,500	45,400	30,950	1,454,650,000
04/06/2015	55,500	0.00 ■■	0.00	55,500	56,500	55,500	84,030	4,663,665,000
03/06/2015	55,500	0.00 ■■	0.00	56,000	56,000	55,000	41,990	2,330,445,000
02/06/2015	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	94,130	5,224,215,000
01/06/2015	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	42,860	2,400,160,000
29/05/2015	57,000	2.00 ▲	3.64	56,000	57,000	55,000	107,680	6,137,760,000
28/05/2015	55,000	0.50 ▲	0.92	55,500	55,500	55,000	110,730	6,090,150,000
27/05/2015	54,500	0.00 ■■	0.00	55,000	55,000	54,500	41,400	2,256,300,000
26/05/2015	54,500	-0.50 ▼	-0.91	56,000	56,000	54,500	127,000	6,921,500,000
25/05/2015	55,000	-1.00 ▼	-1.79	55,500	55,500	55,000	72,930	4,011,150,000
22/05/2015	56,000	0.00 ■■	0.00	56,000	56,500	55,500	30,670	1,717,520,000
21/05/2015	56,000	0.50 ▲	0.90	55,500	56,000	55,000	93,540	5,238,240,000
20/05/2015	55,500	1.50 ▲	2.78	54,500	56,000	54,500	58,120	3,225,660,000
19/05/2015	54,000	1.00 ▲	1.89	53,500	54,000	53,000	62,040	3,350,160,000
18/05/2015	53,000	-1.50 ▼	-2.75	53,500	54,000	53,000	53,720	2,847,160,000
15/05/2015	54,500	-0.50 ▼	-0.91	55,000	55,500	54,000	27,960	1,523,820,000
14/05/2015	55,000	1.00 ▲	1.85	54,000	55,500	53,500	73,140	4,022,700,000
13/05/2015	54,000	0.50 ▲	0.93	53,500	54,500	53,000	68,950	3,723,300,000
12/05/2015	53,500	-0.50 ▼	-0.93	54,500	54,500	53,500	60,790	3,252,265,000
11/05/2015	54,000	2.00 ▲	3.85	52,500	55,000	52,000	188,620	10,185,480,000
08/05/2015	52,000	0.00 ■■	0.00	52,000	52,500	51,500	48,500	2,522,000,000
07/05/2015	52,000	0.50 ▲	0.97	52,000	52,000	51,500	39,680	2,063,360,000
06/05/2015	51,500	0.50 ▲	0.98	51,500	52,000	50,500	131,910	6,793,365,000
05/05/2015	51,000	0.00 ■■	0.00	50,500	51,500	50,500	99,570	5,078,070,000
04/05/2015	51,000	-0.50 ▼	-0.97	52,500	52,500	51,000	65,950	3,363,450,000
27/04/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	5,990	308,485,000
24/04/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,500	11,410	593,320,000
23/04/2015	52,000	-1.00 ▼	-1.89	51,000	52,000	51,000	9,420	489,840,000
22/04/2015	53,000	3.00 ▲	6.00	50,500	53,000	50,500	28,570	1,514,210,000
21/04/2015	50,000	-0.50 ▼	-0.99	50,500	50,500	49,900	27,980	1,399,000,000
20/04/2015	50,500	0.00 ■■	0.00	50,000	50,500	49,900	30,520	1,541,260,000
17/04/2015	50,500	0.00 ■■	0.00	50,500	51,000	50,000	19,140	966,570,000
16/04/2015	50,500	0.00 ■■	0.00	50,500	50,500	49,700	27,740	1,400,870,000
15/04/2015	50,500	0.00 ■■	0.00	50,000	50,500	49,800	14,570	735,785,000
14/04/2015	50,500	0.00 ■■	0.00	51,000	51,500	50,000	6,540	330,270,000
13/04/2015	50,500	0.70 ▲	1.41	51,500	51,500	50,000	15,840	799,920,000
10/04/2015	49,800	0.10 ▲	0.20	49,900	50,000	49,700	9,060	451,188,000
09/04/2015	49,700	0.10 ▲	0.20	49,500	49,900	49,500	5,740	285,278,000
08/04/2015	49,600	0.10 ▲	0.20	49,500	49,900	49,500	17,860	885,856,000
07/04/2015	49,500	0.00 ■■	0.00	49,400	49,500	49,400	18,150	898,425,000
06/04/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	4,490	222,255,000
03/04/2015	49,500	-0.20 ▼	-0.40	49,800	49,900	49,500	6,780	335,610,000
02/04/2015	49,700	0.50 ▲	1.02	49,200	49,900	49,000	770	38,269,000
01/04/2015	49,200	-1.30 ▼	-2.57	50,500	50,500	49,200	6,750	332,100,000
31/03/2015	50,500	0.50 ▲	1.00	50,000	50,500	49,500	9,130	461,065,000
30/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,500	12,360	618,000,000
27/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,800	23,200	1,160,000,000
26/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,600	19,580	979,000,000
25/03/2015	50,000	0.20 ▲	0.40	50,000	50,500	49,800	28,390	1,419,500,000
24/03/2015	49,800	-2.20 ▼	-4.23	51,000	51,000	49,500	48,510	2,415,798,000
23/03/2015	52,000	0.00 ■■	0.00	52,000	52,500	51,500	11,000	572,000,000
20/03/2015	52,000	1.00 ▲	1.96	51,000	52,500	51,000	37,360	1,942,720,000
19/03/2015	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	20,650	1,053,150,000
18/03/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,500	9,940	511,910,000
17/03/2015	51,500	-0.50 ▼	-0.96	51,000	52,500	51,000	19,540	1,006,310,000
16/03/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,500	20,400	1,060,800,000
13/03/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	18,700	972,400,000
12/03/2015	52,500	0.50 ▲	0.96	52,000	52,500	51,500	19,240	1,010,100,000
11/03/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	45,990	2,391,480,000
10/03/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	29,230	1,534,575,000
09/03/2015	53,000	-0.50 ▼	-0.93	53,500	54,000	53,000	66,850	3,543,050,000
06/03/2015	53,500	0.50 ▲	0.94	52,500	54,000	52,500	124,180	6,643,630,000
05/03/2015	53,000	0.50 ▲	0.95	53,000	53,000	52,000	48,560	2,573,680,000
04/03/2015	52,500	0.50 ▲	0.96	52,500	53,000	52,000	35,870	1,883,175,000
03/03/2015	52,000	1.00 ▲	1.96	51,000	52,500	51,000	77,820	4,046,640,000
02/03/2015	51,000	0.00 ■■	0.00	51,000	51,500	50,500	135,370	6,903,870,000
27/02/2015	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	40,110	2,045,610,000
26/02/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,000	60,710	3,126,565,000
25/02/2015	51,500	0.00 ■■	0.00	52,500	52,500	51,500	59,080	3,042,620,000
24/02/2015	51,500	0.50 ▲	0.98	51,000	52,500	51,000	27,230	1,402,345,000
13/02/2015	51,000	0.00 ■■	0.00	51,000	52,000	50,500	9,180	468,180,000
12/02/2015	51,000	-0.50 ▼	-0.97	51,000	51,500	50,000	11,610	592,110,000
11/02/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,000	12,760	657,140,000
10/02/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,500	20,050	1,032,575,000
09/02/2015	51,500	2.00 ▲	4.04	50,000	51,500	50,000	125,400	6,458,100,000
06/02/2015	49,500	0.90 ▲	1.85	49,400	49,900	49,000	17,550	868,725,000
05/02/2015	48,600	-0.10 ▼	-0.21	48,700	48,800	48,600	13,560	659,016,000
04/02/2015	48,700	-0.30 ▼	-0.61	49,000	49,000	48,700	1,150	56,005,000
03/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	48,500	16,220	794,780,000
02/02/2015	49,000	0.00 ■■	0.00	49,900	49,900	49,000	34,670	1,698,830,000
30/01/2015	49,000	-0.90 ▼	-1.80	49,600	49,700	49,000	11,270	552,230,000
29/01/2015	49,900	-0.10 ▼	-0.20	49,600	50,000	49,500	7,000	349,300,000
28/01/2015	50,000	0.00 ■■	0.00	50,000	50,500	49,500	45,560	2,278,000,000
27/01/2015	50,000	0.00 ■■	0.00	49,500	51,000	49,500	17,020	851,000,000
26/01/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,500	6,660	333,000,000
23/01/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,600	4,860	243,000,000
22/01/2015	50,000	0.40 ▲	0.81	49,600	50,000	49,500	270	13,500,000
21/01/2015	49,600	-0.40 ▼	-0.80	50,000	50,000	49,500	1,170	58,032,000
20/01/2015	50,000	0.10 ▲	0.20	50,000	50,500	50,000	12,660	633,000,000
19/01/2015	49,900	-0.10 ▼	-0.20	49,500	49,900	49,500	17,560	876,244,000
16/01/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,800	9,110	455,500,000
15/01/2015	50,000	-1.00 ▼	-1.96	51,500	51,500	50,000	20,620	1,031,000,000
14/01/2015	51,000	0.00 ■■	0.00	51,000	51,500	49,500	6,150	313,650,000
13/01/2015	51,000	0.50 ▲	0.99	50,000	51,000	50,000	2,810	143,310,000
12/01/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	19,140	966,570,000
09/01/2015	51,000	1.40 ▲	2.82	50,000	52,000	50,000	21,220	1,082,220,000
08/01/2015	49,600	-0.40 ▼	-0.80	50,000	50,000	49,600	7,290	361,584,000
07/01/2015	50,000	0.30 ▲	0.60	49,900	50,000	49,200	32,310	1,615,500,000
06/01/2015	49,700	0.10 ▲	0.20	49,600	49,700	48,800	42,850	2,129,645,000
05/01/2015	49,600	-0.40 ▼	-0.80	49,500	49,600	49,000	6,890	341,744,000
31/12/2014	50,000	1.20 ▲	2.46	49,000	50,000	48,800	26,620	1,331,000,000
30/12/2014	48,800	0.80 ▲	1.67	49,500	49,500	47,500	20,290	990,152,000
29/12/2014	48,000	-1.50 ▼	-3.03	49,500	49,500	48,000	24,160	1,159,680,000
26/12/2014	49,500	-0.40 ▼	-0.80	49,500	49,800	49,000	25,230	1,248,885,000
25/12/2014	49,900	-0.10 ▼	-0.20	50,000	50,000	49,500	6,370	317,863,000
24/12/2014	50,000	0.50 ▲	1.01	49,500	52,000	49,500	11,320	566,000,000
23/12/2014	49,500	0.60 ▲	1.23	49,000	49,500	49,000	15,150	749,925,000
22/12/2014	48,900	0.00 ■■	0.00	48,900	49,000	48,000	43,800	2,141,820,000
19/12/2014	48,900	-1.60 ▼	-3.17	49,000	49,000	48,000	42,710	2,088,519,000
18/12/2014	50,500	-0.50 ▼	-0.98	47,700	50,500	47,700	27,840	1,405,920,000
17/12/2014	51,000	1.00 ▲	2.00	50,000	51,000	47,600	18,950	966,450,000
16/12/2014	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	12,070	603,500,000
15/12/2014	51,500	-0.50 ▼	-0.96	52,000	52,500	51,500	30,590	1,575,385,000
12/12/2014	52,000	1.50 ▲	2.97	51,500	52,000	51,500	27,190	1,413,880,000
11/12/2014	50,500	-1.50 ▼	-2.88	52,000	52,000	50,500	10,310	520,655,000
10/12/2014	52,000	2.00 ▲	4.00	50,000	52,000	50,000	8,770	456,040,000
09/12/2014	50,000	-1.50 ▼	-2.91	51,000	51,000	49,000	22,130	1,106,500,000
08/12/2014	51,500	-1.50 ▼	-2.83	52,500	52,500	51,500	16,420	845,630,000
05/12/2014	53,000	-0.50 ▼	-0.93	53,000	53,000	52,500	13,350	707,550,000
04/12/2014	53,500	1.00 ▲	1.90	53,000	53,500	52,500	11,700	625,950,000
03/12/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,000	14,120	755,420,000
02/12/2014	53,500	0.50 ▲	0.94	53,000	53,500	52,500	29,180	1,561,130,000
01/12/2014	53,000	0.00 ■■	0.00	53,000	53,500	53,000	14,290	757,370,000
28/11/2014	53,000	-1.50 ▼	-2.75	53,500	54,000	52,000	150,970	8,001,410,000
27/11/2014	54,500	0.00 ■■	0.00	55,500	55,500	53,500	129,420	7,053,390,000
26/11/2014	54,500	0.00 ■■	0.00	55,500	56,000	54,000	42,800	2,332,600,000
25/11/2014	54,500	0.00 ■■	0.00	54,500	56,000	54,500	33,410	1,820,845,000
24/11/2014	54,500	-0.50 ▼	-0.91	54,500	55,000	54,000	19,050	1,038,225,000
21/11/2014	55,000	-0.50 ▼	-0.90	55,500	56,000	55,000	22,010	1,210,550,000
20/11/2014	55,500	0.50 ▲	0.91	55,000	56,000	55,000	18,040	1,001,220,000
19/11/2014	55,000	0.00 ■■	0.00	55,000	56,000	54,500	53,450	2,939,750,000
18/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	54,500	27,930	1,536,150,000
17/11/2014	55,000	0.00 ■■	0.00	55,500	56,000	54,500	26,110	1,436,050,000
14/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	54,000	33,860	1,862,300,000
13/11/2014	55,000	-0.50 ▼	-0.90	54,500	55,500	54,500	33,160	1,823,800,000
12/11/2014	55,500	0.00 ■■	0.00	56,000	56,000	54,500	23,100	1,282,050,000
11/11/2014	55,500	0.50 ▲	0.91	55,500	56,000	54,000	44,580	2,474,190,000
10/11/2014	55,000	0.50 ▲	0.92	54,500	55,000	54,000	67,450	3,709,750,000
07/11/2014	54,500	-1.00 ▼	-1.80	55,000	55,000	54,500	20,870	1,137,415,000
06/11/2014	55,500	0.00 ■■	0.00	55,000	55,500	55,000	40,870	2,268,285,000
05/11/2014	55,500	0.00 ■■	0.00	55,500	56,000	55,000	25,520	1,416,360,000
04/11/2014	55,500	-1.00 ▼	-1.77	55,500	56,500	55,500	23,610	1,310,355,000
03/11/2014	56,500	-1.00 ▼	-1.74	56,500	57,000	56,000	88,060	4,975,390,000
31/10/2014	57,500	0.50 ▲	0.88	57,000	57,500	56,000	26,840	1,543,300,000
30/10/2014	57,000	0.50 ▲	0.88	57,000	57,000	56,500	15,840	902,880,000
29/10/2014	56,500	0.50 ▲	0.89	56,000	57,000	56,000	37,840	2,137,960,000
28/10/2014	56,000	0.50 ▲	0.90	55,500	56,000	55,500	17,170	961,520,000
27/10/2014	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	14,520	805,860,000
24/10/2014	56,500	-1.00 ▼	-1.74	57,000	58,000	56,500	37,410	2,113,665,000
23/10/2014	57,500	-0.50 ▼	-0.86	57,000	58,000	56,500	27,310	1,570,325,000
22/10/2014	58,000	1.50 ▲	2.65	57,000	58,000	57,000	27,080	1,570,640,000
21/10/2014	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	56,570	3,196,205,000
20/10/2014	57,000	-1.50 ▼	-2.56	59,000	59,000	57,000	8,790	501,030,000
17/10/2014	58,500	1.00 ▲	1.74	57,500	58,500	55,000	87,230	5,102,955,000
16/10/2014	57,500	-1.50 ▼	-2.54	58,500	59,000	56,500	131,020	7,533,650,000
15/10/2014	59,000	0.50 ▲	0.85	58,000	59,000	58,000	43,710	2,578,890,000
14/10/2014	58,500	-1.00 ▼	-1.68	59,000	59,500	58,500	45,400	2,655,900,000
13/10/2014	59,500	0.00 ■■	0.00	59,000	59,500	58,500	87,460	5,203,870,000
10/10/2014	59,500	0.50 ▲	0.85	59,000	59,500	58,500	95,760	5,697,720,000
09/10/2014	59,000	0.00 ■■	0.00	59,000	59,500	59,000	58,380	3,444,420,000
08/10/2014	59,000	0.50 ▲	0.85	58,500	59,000	58,000	67,860	4,003,740,000
07/10/2014	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	87,230	5,102,955,000
06/10/2014	59,500	-0.50 ▼	-0.83	60,000	60,500	59,000	113,690	6,764,555,000
03/10/2014	60,000	0.00 ■■	0.00	60,500	61,000	60,000	44,560	2,673,600,000
02/10/2014	60,000	-1.50 ▼	-2.44	62,000	62,000	60,000	58,330	3,499,800,000
01/10/2014	61,500	1.00 ▲	1.65	61,000	61,500	60,500	130,120	8,002,380,000
30/09/2014	60,500	-1.00 ▼	-1.63	61,500	61,500	60,000	41,320	2,499,860,000
29/09/2014	61,500	2.50 ▲	4.24	59,000	61,500	59,000	112,860	6,940,890,000
26/09/2014	59,000	0.00 ■■	0.00	59,000	62,000	58,500	95,580	5,639,220,000
25/09/2014	59,000	0.00 ■■	0.00	59,000	59,000	58,000	34,510	2,036,090,000
24/09/2014	59,000	0.50 ▲	0.85	58,000	59,000	58,000	57,530	3,394,270,000
23/09/2014	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	50,860	2,975,310,000
22/09/2014	59,000	0.00 ■■	0.00	59,500	59,500	59,000	54,910	3,239,690,000
19/09/2014	59,000	2.00 ▲	3.51	56,500	60,500	56,500	260,380	15,362,420,000
18/09/2014	57,000	0.00 ■■	0.00	57,000	57,500	57,000	104,450	5,953,650,000
17/09/2014	57,000	-0.50 ▼	-0.87	57,500	58,000	57,000	136,080	7,756,560,000
16/09/2014	57,500	-0.50 ▼	-0.86	57,500	58,000	57,000	94,230	5,418,225,000
15/09/2014	58,000	-0.50 ▼	-0.85	58,000	59,000	58,000	138,040	8,006,320,000
12/09/2014	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	33,900	1,983,150,000
11/09/2014	59,000	0.50 ▲	0.85	58,500	59,500	58,500	100,720	5,942,480,000
10/09/2014	58,500	0.50 ▲	0.86	58,500	58,500	57,000	128,470	7,515,495,000
09/09/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	113,260	6,569,080,000
08/09/2014	60,000	1.50 ▲	2.56	59,000	61,000	59,000	196,950	11,817,000,000
05/09/2014	58,500	0.00 ■■	0.00	58,500	59,000	58,500	152,030	8,893,755,000
04/09/2014	58,500	0.00 ■■	0.00	58,000	59,000	58,000	120,760	7,064,460,000
03/09/2014	58,500	0.00 ■■	0.00	58,500	59,000	58,500	110,250	6,449,625,000
29/08/2014	58,500	0.00 ■■	0.00	58,500	59,000	58,000	120,720	7,062,120,000
28/08/2014	58,500	0.00 ■■	0.00	58,500	59,000	58,500	117,580	6,878,430,000
27/08/2014	58,500	0.50 ▲	0.86	59,000	59,000	58,000	126,690	7,411,365,000
26/08/2014	58,000	-1.50 ▼	-2.52	59,500	59,500	58,000	67,580	3,919,640,000
25/08/2014	59,500	1.50 ▲	2.59	59,000	59,500	58,000	212,780	12,660,410,000
22/08/2014	58,000	0.50 ▲	0.87	57,500	59,000	57,500	286,780	16,633,240,000
21/08/2014	57,500	1.00 ▲	1.77	56,500	57,500	56,000	205,950	11,842,125,000
20/08/2014	56,500	-1.00 ▼	-1.74	56,500	57,000	56,500	94,470	5,337,555,000
19/08/2014	57,500	1.00 ▲	1.77	57,000	58,000	56,500	104,570	6,012,775,000
18/08/2014	56,500	0.00 ■■	0.00	57,000	57,000	56,000	93,010	5,255,065,000
15/08/2014	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	52,110	2,944,215,000
14/08/2014	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	57,230	3,262,110,000
13/08/2014	57,500	0.50 ▲	0.88	57,000	57,500	57,000	144,360	8,300,700,000
12/08/2014	57,000	0.00 ■■	0.00	57,000	57,500	57,000	20,900	1,191,300,000
11/08/2014	57,000	-0.50 ▼	-0.87	58,000	58,000	56,500	72,440	4,129,080,000
08/08/2014	57,500	-1.00 ▼	-1.71	58,500	58,500	57,000	141,350	8,127,625,000
07/08/2014	58,500	1.50 ▲	2.63	57,000	58,500	57,000	136,250	7,970,625,000
06/08/2014	57,000	1.00 ▲	1.79	56,000	57,500	55,500	255,370	14,556,090,000
05/08/2014	56,000	2.00 ▲	3.70	53,500	56,000	53,500	78,050	4,370,800,000
04/08/2014	54,000	0.50 ▲	0.93	54,000	54,500	53,500	29,120	1,572,480,000
01/08/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,500	33,640	1,799,740,000
31/07/2014	53,500	-1.00 ▼	-1.83	54,000	54,500	53,500	20,900	1,118,150,000
30/07/2014	54,500	2.00 ▲	3.81	53,000	55,000	53,000	41,670	2,271,015,000
29/07/2014	52,500	-0.50 ▼	-0.94	52,500	53,000	52,000	18,700	981,750,000
28/07/2014	53,000	-2.00 ▼	-3.64	55,000	55,000	52,000	67,180	3,560,540,000
25/07/2014	55,000	-1.00 ▼	-1.79	56,000	56,500	55,000	46,430	2,553,650,000
24/07/2014	56,000	0.00 ■■	0.00	56,000	56,500	55,000	31,450	1,761,200,000
23/07/2014	56,000	-0.50 ▼	-0.88	56,500	57,000	55,500	17,030	953,680,000
22/07/2014	56,500	0.00 ■■	0.00	56,500	56,500	55,000	22,860	1,291,590,000
21/07/2014	56,500	1.50 ▲	2.73	55,000	57,500	55,000	80,390	4,542,035,000
18/07/2014	55,000	-0.50 ▼	-0.90	55,000	56,500	55,000	23,820	1,310,100,000
17/07/2014	55,500	-0.50 ▼	-0.89	56,500	56,500	55,000	16,620	922,410,000
16/07/2014	56,000	3.50 ▲	6.67	53,000	56,000	53,000	152,690	8,550,640,000
15/07/2014	52,500	0.00 ■■	0.00	52,500	53,500	52,500	19,750	1,036,875,000
14/07/2014	52,500	0.50 ▲	0.96	52,000	52,500	51,500	22,270	1,169,175,000
11/07/2014	52,000	0.00 ■■	0.00	52,000	52,000	51,500	5,360	278,720,000
10/07/2014	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	54,760	2,847,520,000
09/07/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	17,050	895,125,000
08/07/2014	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	10,240	532,480,000
07/07/2014	53,000	0.50 ▲	0.95	52,500	53,000	52,000	28,280	1,498,840,000
04/07/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	29,630	1,555,575,000
03/07/2014	52,000	0.00 ■■	0.00	52,000	52,500	51,500	16,230	843,960,000
02/07/2014	52,000	0.50 ▲	0.97	51,500	52,500	51,500	59,120	3,074,240,000
01/07/2014	51,500	0.50 ▲	0.98	51,500	51,500	51,000	27,260	1,403,890,000
30/06/2014	51,000	-0.50 ▼	-0.97	51,000	52,000	51,000	33,980	1,732,980,000
27/06/2014	51,500	-1.00 ▼	-1.90	52,000	52,500	51,000	22,190	1,142,785,000
26/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,000	44,490	2,335,725,000
25/06/2014	52,500	1.00 ▲	1.94	51,000	52,500	51,000	29,540	1,550,850,000
24/06/2014	51,500	0.00 ■■	0.00	51,000	51,500	51,000	31,460	1,620,190,000
23/06/2014	51,500	0.50 ▲	0.98	51,500	51,500	51,000	50,220	2,586,330,000
20/06/2014	51,000	0.20 ▲	0.39	51,000	52,500	50,500	42,250	2,154,750,000
19/06/2014	61,500	0.00 ■■	0.00	61,500	61,500	59,500	76,280	4,691,220,000
18/06/2014	61,500	-0.50 ▼	-0.81	62,000	62,500	61,500	61,730	3,796,395,000
17/06/2014	62,000	0.00 ■■	0.00	62,000	62,500	61,500	73,540	4,559,480,000
16/06/2014	62,000	-1.00 ▼	-1.59	64,000	64,000	61,000	67,090	4,159,580,000
13/06/2014	63,000	2.50 ▲	4.13	61,500	63,500	61,000	82,870	5,220,810,000
12/06/2014	60,500	0.00 ■■	0.00	60,500	61,000	60,000	37,540	2,271,170,000
11/06/2014	60,500	3.00 ▲	5.22	58,500	60,500	58,500	51,610	3,122,405,000
10/06/2014	57,500	-2.00 ▼	-3.36	60,500	60,500	57,500	17,730	1,019,475,000
09/06/2014	59,500	1.00 ▲	1.71	58,500	61,000	57,000	99,400	5,914,300,000
06/06/2014	58,500	2.00 ▲	3.54	56,500	58,500	56,500	25,750	1,506,375,000
05/06/2014	56,500	0.50 ▲	0.89	56,000	57,000	56,000	21,400	1,209,100,000
04/06/2014	56,000	0.50 ▲	0.90	55,500	56,000	55,500	56,950	3,189,200,000
03/06/2014	55,500	-0.50 ▼	-0.89	56,000	56,500	55,500	22,750	1,262,625,000
02/06/2014	56,000	-2.00 ▼	-3.45	57,000	57,500	56,000	35,540	1,990,240,000
30/05/2014	58,000	-0.50 ▼	-0.85	58,500	58,500	57,000	36,220	2,100,760,000
29/05/2014	58,500	0.00 ■■	0.00	58,000	59,000	57,000	73,490	4,299,165,000
28/05/2014	58,500	0.00 ■■	0.00	58,500	60,500	58,000	57,790	3,380,715,000
27/05/2014	58,500	0.50 ▲	0.86	58,000	59,000	56,500	77,820	4,552,470,000
26/05/2014	58,000	0.00 ■■	0.00	58,000	58,000	56,000	29,250	1,696,500,000
23/05/2014	58,000	1.00 ▲	1.75	57,000	58,000	55,500	54,570	3,165,060,000
22/05/2014	57,000	-1.00 ▼	-1.72	58,000	61,500	56,500	63,910	3,642,870,000
21/05/2014	58,000	3.50 ▲	6.42	55,000	58,000	54,000	83,050	4,816,900,000
20/05/2014	54,500	0.50 ▲	0.93	54,000	54,500	52,500	70,450	3,839,525,000
19/05/2014	54,000	3.00 ▲	5.88	51,000	54,500	51,000	136,360	7,363,440,000
16/05/2014	51,000	1.20 ▲	2.41	50,000	52,000	49,000	22,640	1,154,640,000
15/05/2014	49,800	-3.20 ▼	-6.04	52,000	53,000	49,500	54,960	2,737,008,000
14/05/2014	53,000	3.40 ▲	6.85	48,600	53,000	48,600	230,030	12,191,590,000
13/05/2014	49,600	-3.40 ▼	-6.42	50,000	52,500	49,500	238,600	11,834,560,000
12/05/2014	53,000	-3.50 ▼	-6.19	54,000	54,000	53,000	187,070	9,914,710,000
09/05/2014	56,500	-1.50 ▼	-2.59	57,000	59,000	54,000	97,660	5,517,790,000
08/05/2014	58,000	-4.00 ▼	-6.45	60,000	60,500	58,000	212,580	12,329,640,000
07/05/2014	62,000	1.00 ▲	1.64	61,000	62,500	60,000	47,900	2,969,800,000
06/05/2014	61,000	-0.50 ▼	-0.81	61,000	61,000	58,000	128,840	7,859,240,000
05/05/2014	61,500	-2.50 ▼	-3.91	65,000	65,000	61,500	32,990	2,028,885,000
29/04/2014	64,000	-0.50 ▼	-0.78	63,500	65,000	63,500	13,870	887,680,000
28/04/2014	64,500	-0.50 ▼	-0.77	65,000	66,000	64,500	29,920	1,929,840,000
25/04/2014	65,000	2.00 ▲	3.17	64,000	66,000	64,000	32,010	2,080,650,000
24/04/2014	63,000	0.50 ▲	0.80	62,000	63,500	62,000	51,760	3,260,880,000
23/04/2014	62,500	0.00 ■■	0.00	63,000	64,000	62,500	91,190	5,699,375,000
22/04/2014	62,500	-1.50 ▼	-2.34	64,000	64,000	61,000	70,690	4,418,125,000
21/04/2014	64,000	-3.50 ▼	-5.19	67,500	67,500	64,000	35,740	2,287,360,000
18/04/2014	67,500	-2.00 ▼	-2.88	68,000	69,000	66,500	22,650	1,528,875,000
17/04/2014	69,500	0.00 ■■	0.00	70,000	70,000	68,000	23,340	1,622,130,000
16/04/2014	69,500	0.00 ■■	0.00	68,500	69,500	67,000	31,680	2,201,760,000
15/04/2014	69,500	-1.00 ▼	-1.42	70,500	70,500	69,000	19,230	1,336,485,000
14/04/2014	70,500	1.00 ▲	1.44	70,000	72,000	69,500	106,290	7,493,445,000
11/04/2014	69,500	-1.00 ▼	-1.42	69,000	70,000	69,000	32,500	2,258,750,000
10/04/2014	70,500	0.00 ■■	0.00	70,500	70,500	70,000	21,900	1,543,950,000
08/04/2014	70,500	0.00 ■■	0.00	71,500	71,500	70,500	22,500	1,586,250,000
07/04/2014	70,500	1.50 ▲	2.17	69,000	71,000	69,000	39,150	2,760,075,000
04/04/2014	69,000	0.00 ■■	0.00	70,000	70,000	69,000	27,540	1,900,260,000
03/04/2014	69,000	1.00 ▲	1.47	69,000	69,500	68,500	29,530	2,037,570,000
02/04/2014	68,000	-0.50 ▼	-0.73	69,000	69,000	67,000	59,770	4,064,360,000
01/04/2014	68,500	-2.50 ▼	-3.52	71,000	71,000	68,000	54,450	3,729,825,000
31/03/2014	71,000	-0.50 ▼	-0.70	71,000	71,500	70,000	28,670	2,035,570,000
28/03/2014	71,500	0.50 ▲	0.70	71,000	71,500	70,500	14,070	1,006,005,000
27/03/2014	71,000	1.50 ▲	2.16	69,500	71,000	68,000	42,690	3,030,990,000
26/03/2014	69,500	-2.50 ▼	-3.47	72,000	72,000	69,500	92,970	6,461,415,000
25/03/2014	72,000	-0.50 ▼	-0.69	73,000	73,000	71,000	206,670	14,880,240,000
24/03/2014	72,500	-1.50 ▼	-2.03	74,500	75,000	72,000	161,280	11,692,800,000
21/03/2014	74,000	0.00 ■■	0.00	74,000	76,000	73,000	180,670	13,369,580,000
20/03/2014	74,000	-3.00 ▼	-3.90	77,500	77,500	72,000	132,790	9,826,460,000
19/03/2014	77,000	2.00 ▲	2.67	74,500	77,000	74,500	56,860	4,378,220,000
18/03/2014	75,000	-1.50 ▼	-1.96	75,500	77,500	75,000	121,090	9,081,750,000
17/03/2014	76,500	2.00 ▲	2.68	75,000	79,500	74,000	94,870	7,257,555,000
14/03/2014	74,500	4.50 ▲	6.43	70,500	74,500	70,000	435,610	32,452,945,000
13/03/2014	70,000	0.00 ■■	0.00	70,000	70,000	69,000	62,400	4,368,000,000
12/03/2014	70,000	-0.50 ▼	-0.71	70,500	70,500	69,500	19,700	1,379,000,000
11/03/2014	70,500	2.00 ▲	2.92	69,000	70,500	69,000	119,380	8,416,290,000
10/03/2014	68,500	-1.00 ▼	-1.44	69,500	69,500	68,500	32,170	2,203,645,000
07/03/2014	69,500	2.00 ▲	2.96	66,500	70,500	66,500	117,110	8,139,145,000
06/03/2014	67,500	0.50 ▲	0.75	67,000	67,500	66,500	65,730	4,436,775,000
05/03/2014	67,000	0.00 ■■	0.00	67,000	67,500	66,500	40,210	2,694,070,000
04/03/2014	67,000	0.00 ■■	0.00	66,000	67,000	65,500	53,690	3,597,230,000
03/03/2014	67,000	-1.00 ▼	-1.47	68,500	68,500	66,500	47,950	3,212,650,000
28/02/2014	68,000	0.50 ▲	0.74	68,000	68,000	67,500	29,040	1,974,720,000
27/02/2014	67,500	-2.00 ▼	-2.88	69,500	69,500	67,000	64,660	4,364,550,000
26/02/2014	69,500	-0.50 ▼	-0.71	70,000	70,000	68,000	57,260	3,979,570,000
25/02/2014	70,000	0.00 ■■	0.00	70,000	70,000	69,000	33,130	2,319,100,000
24/02/2014	70,000	1.00 ▲	1.45	68,500	70,000	68,000	52,510	3,675,700,000
21/02/2014	69,000	0.50 ▲	0.73	68,000	69,000	66,500	88,530	6,108,570,000
20/02/2014	68,500	-1.50 ▼	-2.14	70,500	70,500	65,500	59,880	4,101,780,000
19/02/2014	70,000	0.00 ■■	0.00	71,000	71,000	69,000	31,520	2,206,400,000
18/02/2014	70,000	0.50 ▲	0.72	69,000	70,000	69,000	30,700	2,149,000,000
17/02/2014	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	36,200	2,515,900,000
14/02/2014	70,000	-0.50 ▼	-0.71	71,000	71,500	70,000	76,490	5,354,300,000
13/02/2014	70,500	0.50 ▲	0.71	70,000	70,500	70,000	62,660	4,417,530,000
12/02/2014	70,000	1.00 ▲	1.45	69,000	70,000	69,000	42,190	2,953,300,000
11/02/2014	69,000	0.50 ▲	0.73	72,000	72,000	68,500	124,390	8,582,910,000
10/02/2014	68,500	0.00 ■■	0.00	68,000	69,000	68,000	27,900	1,911,150,000
07/02/2014	68,500	0.00 ■■	0.00	68,500	69,000	67,500	48,080	3,293,480,000
06/02/2014	68,500	1.50 ▲	2.24	69,000	69,000	67,000	57,890	3,965,465,000
27/01/2014	67,000	2.00 ▲	3.08	65,000	67,000	65,000	54,640	3,660,880,000
24/01/2014	65,000	2.50 ▲	4.00	63,000	66,000	62,500	38,680	2,514,200,000
23/01/2014	62,500	0.00 ■■	0.00	62,500	63,000	61,500	21,900	1,368,750,000
22/01/2014	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	30,570	1,910,625,000
21/01/2014	63,500	0.00 ■■	0.00	63,000	63,500	62,000	63,910	4,058,285,000
20/01/2014	63,500	-1.00 ▼	-1.55	64,500	64,500	63,000	56,140	3,564,890,000
17/01/2014	64,500	0.00 ■■	0.00	65,000	65,000	64,000	54,790	3,533,955,000
16/01/2014	64,500	0.50 ▲	0.78	64,000	64,500	61,500	37,280	2,404,560,000
15/01/2014	64,000	1.50 ▲	2.40	62,500	64,000	62,500	30,530	1,953,920,000
14/01/2014	62,500	2.00 ▲	3.31	60,500	63,000	60,000	58,280	3,642,500,000
13/01/2014	60,500	-0.50 ▼	-0.82	60,000	60,500	60,000	16,940	1,024,870,000
10/01/2014	61,000	1.00 ▲	1.67	59,000	61,000	59,000	28,800	1,756,800,000
09/01/2014	60,000	0.00 ■■	0.00	59,000	60,000	59,000	19,940	1,196,400,000
08/01/2014	60,000	0.00 ■■	0.00	59,000	60,000	58,500	36,190	2,171,400,000
07/01/2014	60,000	1.50 ▲	2.56	59,500	60,500	58,500	58,450	3,507,000,000
06/01/2014	58,500	3.50 ▲	6.36	55,000	58,500	55,000	108,790	6,364,215,000
03/01/2014	55,000	1.50 ▲	2.80	54,000	55,000	53,500	84,870	4,667,850,000
02/01/2014	53,500	0.50 ▲	0.94	53,500	54,500	53,500	35,840	1,917,440,000
31/12/2013	53,000	1.00 ▲	1.92	52,000	54,500	52,000	26,940	1,427,820,000
30/12/2013	52,000	-1.50 ▼	-2.80	53,000	53,500	52,000	26,310	1,368,120,000
27/12/2013	53,500	-0.50 ▼	-0.93	54,000	54,500	53,000	11,310	605,085,000
26/12/2013	54,000	1.50 ▲	2.86	52,000	54,500	52,000	45,900	2,478,600,000
25/12/2013	52,500	0.00 ■■	0.00	52,000	52,500	52,000	6,610	347,025,000
24/12/2013	52,500	0.00 ■■	0.00	53,000	53,000	52,000	40,440	2,123,100,000
23/12/2013	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	28,730	1,508,325,000
20/12/2013	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	16,020	849,060,000
19/12/2013	54,000	0.50 ▲	0.93	54,000	55,000	54,000	56,720	3,062,880,000
18/12/2013	53,500	0.50 ▲	0.94	53,000	54,000	53,000	30,910	1,653,685,000
17/12/2013	53,000	0.00 ■■	0.00	52,500	53,000	52,500	32,470	1,720,910,000
16/12/2013	53,000	0.00 ■■	0.00	52,500	53,000	52,500	27,830	1,474,990,000
13/12/2013	53,000	0.50 ▲	0.95	52,000	53,500	52,000	39,900	2,114,700,000
12/12/2013	52,500	1.00 ▲	1.94	51,500	52,500	51,000	22,760	1,194,900,000
11/12/2013	51,500	-1.50 ▼	-2.83	53,000	54,000	51,500	43,170	2,223,255,000
10/12/2013	53,000	1.50 ▲	2.91	52,000	53,000	51,500	62,600	3,317,800,000
09/12/2013	51,500	0.00 ■■	0.00	51,500	52,000	51,000	28,400	1,462,600,000
06/12/2013	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	10,460	538,690,000
05/12/2013	52,000	-1.00 ▼	-1.89	52,500	52,500	51,500	33,870	1,761,240,000
04/12/2013	53,000	2.00 ▲	3.92	51,000	53,000	51,000	93,000	4,929,000,000
03/12/2013	51,000	1.40 ▲	2.82	49,800	52,000	49,200	160,120	8,166,120,000
02/12/2013	49,600	0.30 ▲	0.61	49,000	49,900	49,000	28,650	1,421,040,000
29/11/2013	49,300	0.00 ■■	0.00	49,100	49,400	49,000	16,480	812,464,000
28/11/2013	49,300	-0.50 ▼	-1.00	49,600	49,900	49,300	9,130	450,109,000
27/11/2013	49,800	-0.20 ▼	-0.40	50,000	50,000	49,800	24,400	1,215,120,000
26/11/2013	50,000	0.60 ▲	1.21	49,200	50,000	49,200	29,770	1,488,500,000
25/11/2013	49,400	0.90 ▲	1.86	48,500	49,700	48,500	93,490	4,618,406,000
22/11/2013	48,500	0.50 ▲	1.04	48,100	48,500	48,000	23,060	1,118,410,000
21/11/2013	48,000	0.00 ■■	0.00	48,000	48,600	48,000	71,080	3,411,840,000
20/11/2013	48,000	-0.30 ▼	-0.62	48,100	48,300	47,800	27,670	1,328,160,000
19/11/2013	48,300	-0.20 ▼	-0.41	48,500	48,500	48,200	37,140	1,793,862,000
18/11/2013	48,500	0.50 ▲	1.04	48,400	48,600	48,000	67,590	3,278,115,000
15/11/2013	48,000	1.00 ▲	2.13	47,400	48,100	47,000	69,230	3,323,040,000
14/11/2013	47,000	0.00 ■■	0.00	47,000	47,000	46,800	28,580	1,343,260,000
13/11/2013	47,000	-0.40 ▼	-0.84	47,200	47,400	47,000	48,720	2,289,840,000
12/11/2013	47,400	-0.20 ▼	-0.42	48,000	48,000	47,200	59,590	2,824,566,000
11/11/2013	47,600	0.00 ■■	0.00	47,400	47,600	47,300	46,540	2,215,304,000
08/11/2013	47,600	-0.10 ▼	-0.21	47,700	47,700	47,300	69,780	3,321,528,000
07/11/2013	47,700	-0.10 ▼	-0.21	47,800	47,800	47,400	32,260	1,538,802,000
06/11/2013	47,800	0.60 ▲	1.27	47,700	48,100	47,200	57,970	2,770,966,000
05/11/2013	47,200	-0.20 ▼	-0.42	47,400	47,500	47,000	37,400	1,765,280,000
04/11/2013	47,400	0.40 ▲	0.85	46,800	47,400	46,800	35,500	1,682,700,000
01/11/2013	47,000	-0.40 ▼	-0.84	47,000	47,500	47,000	68,870	3,236,890,000
31/10/2013	47,400	-0.10 ▼	-0.21	47,300	47,600	46,900	61,470	2,913,678,000
30/10/2013	47,500	0.10 ▲	0.21	47,400	48,000	47,200	36,370	1,727,575,000
29/10/2013	47,400	0.70 ▲	1.50	46,600	47,500	46,600	23,130	1,096,362,000
28/10/2013	46,700	0.10 ▲	0.21	46,500	47,700	46,500	109,740	5,124,858,000
25/10/2013	46,600	-1.00 ▼	-2.10	47,500	47,600	46,500	171,780	8,004,948,000
24/10/2013	47,600	-0.70 ▼	-1.45	48,400	48,500	47,600	73,030	3,476,228,000
23/10/2013	48,300	-0.30 ▼	-0.62	48,700	48,700	48,000	52,450	2,533,335,000
22/10/2013	48,600	0.10 ▲	0.21	48,500	48,900	48,100	71,730	3,486,078,000
21/10/2013	48,500	-0.10 ▼	-0.21	49,200	49,200	48,500	55,240	2,679,140,000
18/10/2013	48,600	0.10 ▲	0.21	48,700	49,100	48,600	88,630	4,307,418,000
17/10/2013	48,500	0.20 ▲	0.41	48,600	49,700	48,300	86,390	4,189,915,000
16/10/2013	48,300	0.10 ▲	0.21	48,600	48,600	47,800	49,260	2,379,258,000
15/10/2013	48,200	-0.30 ▼	-0.62	48,400	48,700	48,100	32,690	1,575,658,000
14/10/2013	48,500	-0.10 ▼	-0.21	48,900	48,900	47,900	44,570	2,161,645,000
11/10/2013	48,600	0.10 ▲	0.21	48,900	49,200	48,200	87,540	4,254,444,000
10/10/2013	48,500	-0.20 ▼	-0.41	48,700	49,100	48,300	82,610	4,006,585,000
09/10/2013	48,700	0.30 ▲	0.62	48,100	49,400	48,000	119,920	5,840,104,000
08/10/2013	48,400	0.40 ▲	0.83	47,400	48,700	47,300	50,370	2,437,908,000
07/10/2013	48,000	1.80 ▲	3.90	47,000	48,000	46,200	75,300	3,614,400,000
04/10/2013	46,200	0.10 ▲	0.22	45,600	46,300	45,200	74,140	3,425,268,000
03/10/2013	46,100	-0.40 ▼	-0.86	46,300	46,800	45,700	49,170	2,266,737,000
02/10/2013	46,500	1.40 ▲	3.10	45,300	47,200	45,100	67,540	3,140,610,000
01/10/2013	45,100	-0.50 ▼	-1.10	45,400	45,800	45,000	120,500	5,434,550,000
30/09/2013	45,600	0.20 ▲	0.44	45,800	45,800	45,000	89,850	4,097,160,000
27/09/2013	45,400	0.90 ▲	2.02	44,600	46,100	44,600	198,460	9,010,084,000
26/09/2013	44,500	1.00 ▲	2.30	43,500	44,600	43,000	145,080	6,456,060,000
25/09/2013	43,500	1.70 ▲	4.07	41,700	43,600	41,700	185,690	8,077,515,000
24/09/2013	41,800	-0.40 ▼	-0.95	42,200	42,300	41,500	96,160	4,019,488,000
23/09/2013	42,200	0.20 ▲	0.48	42,000	42,200	40,500	497,910	21,011,802,000
20/09/2013	42,000	0.70 ▲	1.69	42,000	42,000	40,900	52,280	2,195,760,000
19/09/2013	41,300	0.10 ▲	0.24	42,000	42,000	41,000	47,210	1,949,773,000
18/09/2013	41,200	-1.40 ▼	-3.29	42,600	42,600	41,000	54,290	2,236,748,000
17/09/2013	42,600	0.10 ▲	0.24	43,000	43,000	42,000	36,290	1,545,954,000
16/09/2013	42,500	1.70 ▲	4.17	40,800	42,500	40,800	66,660	2,833,050,000
13/09/2013	40,800	0.30 ▲	0.74	40,500	41,000	40,500	41,970	1,712,376,000
12/09/2013	40,500	-0.10 ▼	-0.25	41,000	41,000	40,500	82,830	3,354,615,000
11/09/2013	40,600	-0.10 ▼	-0.25	41,000	41,500	40,600	33,620	1,364,972,000
10/09/2013	40,700	0.30 ▲	0.74	40,400	40,700	40,300	42,610	1,734,227,000
09/09/2013	40,400	-0.30 ▼	-0.74	40,700	40,700	40,200	20,780	839,512,000
06/09/2013	40,700	0.10 ▲	0.25	40,600	40,800	40,500	60,660	2,468,862,000
05/09/2013	40,600	0.10 ▲	0.25	40,900	40,900	40,500	32,090	1,302,854,000
04/09/2013	40,500	-0.90 ▼	-2.17	41,200	41,400	40,400	24,420	989,010,000
03/09/2013	41,400	0.80 ▲	1.97	41,500	41,500	40,500	9,820	406,548,000
30/08/2013	40,600	0.00 ■■	0.00	41,000	41,600	40,400	44,570	1,809,542,000
29/08/2013	40,600	-0.60 ▼	-1.46	41,500	41,900	40,500	61,010	2,477,006,000
28/08/2013	41,200	-1.50 ▼	-3.51	42,100	42,100	41,000	109,840	4,525,408,000
27/08/2013	42,700	-0.30 ▼	-0.70	43,300	43,400	42,700	29,980	1,280,146,000
26/08/2013	43,000	0.50 ▲	1.18	43,100	43,600	42,500	98,960	4,255,280,000
23/08/2013	44,000	1.20 ▲	2.80	42,800	44,600	42,800	187,620	8,255,280,000
22/08/2013	42,800	-0.60 ▼	-1.38	43,400	43,500	42,800	82,360	3,525,008,000
21/08/2013	43,400	-0.20 ▼	-0.46	43,600	43,600	42,500	93,230	4,046,182,000
20/08/2013	43,600	-0.40 ▼	-0.91	43,800	43,900	43,000	86,420	3,767,912,000
19/08/2013	44,000	1.40 ▲	3.29	41,600	44,000	41,600	140,150	6,166,600,000
16/08/2013	42,600	-0.80 ▼	-1.84	43,400	43,400	42,200	211,490	9,009,474,000
15/08/2013	43,400	1.80 ▲	4.33	41,800	43,800	41,800	97,920	4,249,728,000
14/08/2013	41,600	2.40 ▲	6.12	39,300	41,700	39,300	148,850	6,192,160,000
13/08/2013	39,200	0.00 ■■	0.00	39,300	39,600	39,000	33,630	1,318,296,000
12/08/2013	39,200	-0.30 ▼	-0.76	39,500	39,500	38,700	10,060	394,352,000
09/08/2013	39,500	0.80 ▲	2.07	39,400	39,900	39,000	13,260	523,770,000
08/08/2013	38,700	-1.10 ▼	-2.76	39,900	39,900	38,500	26,130	1,011,231,000
07/08/2013	39,800	0.90 ▲	2.31	39,400	39,800	38,900	67,510	2,686,898,000
06/08/2013	38,900	0.30 ▲	0.78	38,500	38,900	38,000	21,340	830,126,000
05/08/2013	38,600	1.20 ▲	3.21	38,300	40,000	37,900	80,780	3,118,108,000
02/08/2013	37,400	0.50 ▲	1.36	37,300	37,600	37,000	38,940	1,456,356,000
01/08/2013	36,900	0.40 ▲	1.10	36,500	36,900	36,400	27,700	1,022,130,000
31/07/2013	36,500	-0.20 ▼	-0.54	36,800	36,800	36,400	74,200	2,708,300,000
30/07/2013	36,700	0.00 ■■	0.00	36,800	36,800	36,700	45,840	1,682,328,000
29/07/2013	36,700	0.20 ▲	0.55	36,500	36,900	36,500	65,990	2,421,833,000
26/07/2013	36,500	-0.50 ▼	-1.35	36,700	37,000	36,000	20,240	738,760,000
25/07/2013	37,000	-0.50 ▼	-1.33	37,500	37,500	36,800	35,520	1,314,240,000
24/07/2013	37,500	0.50 ▲	1.35	37,000	37,500	36,800	39,800	1,492,500,000
23/07/2013	37,000	-0.90 ▼	-2.37	37,700	38,300	37,000	75,110	2,779,070,000
22/07/2013	37,900	-0.70 ▼	-1.81	38,100	38,100	37,600	20,220	766,338,000
19/07/2013	38,600	0.10 ▲	0.26	38,800	38,800	38,500	16,370	631,882,000
18/07/2013	38,500	1.30 ▲	3.49	37,500	38,800	37,000	37,470	1,442,595,000
17/07/2013	37,200	0.80 ▲	2.20	36,800	37,300	36,400	31,110	1,157,292,000
16/07/2013	36,400	0.40 ▲	1.11	36,500	37,000	36,400	20,160	733,824,000
15/07/2013	36,000	0.30 ▲	0.84	37,300	37,300	36,000	4,010	144,360,000
12/07/2013	35,700	0.00 ■■	0.00	35,700	36,500	35,600	131,610	4,698,477,000
11/07/2013	35,700	0.00 ■■	0.00	35,700	35,800	35,700	3,690	131,733,000
10/07/2013	35,700	-0.20 ▼	-0.56	36,000	36,000	35,700	5,610	200,277,000
09/07/2013	35,900	-0.10 ▼	-0.28	35,700	36,000	35,700	4,620	165,858,000
08/07/2013	36,000	0.40 ▲	1.12	35,600	36,500	35,600	7,090	255,240,000
05/07/2013	35,600	-0.40 ▼	-1.11	36,300	36,300	35,500	9,530	339,268,000
04/07/2013	36,000	-0.20 ▼	-0.55	36,000	36,000	36,000	17,390	626,040,000
03/07/2013	36,200	-0.10 ▼	-0.28	36,300	36,300	36,200	1,210	43,802,000
02/07/2013	36,300	0.30 ▲	0.83	36,000	36,500	36,000	14,510	526,713,000
01/07/2013	36,000	1.00 ▲	2.86	36,800	36,800	36,000	25,690	924,840,000
28/06/2013	42,000	-0.70 ▼	-1.64	42,500	42,500	42,000	45,710	1,919,820,000
27/06/2013	42,700	0.70 ▲	1.67	42,000	42,700	42,000	52,820	2,255,414,000
26/06/2013	42,000	0.00 ■■	0.00	42,000	43,000	41,800	56,810	2,386,020,000
25/06/2013	42,000	-2.80 ▼	-6.25	44,100	44,600	41,800	118,800	4,989,600,000
24/06/2013	44,800	-0.90 ▼	-1.97	45,700	45,700	44,800	36,230	1,623,104,000
21/06/2013	45,700	-1.00 ▼	-2.14	46,400	46,400	45,100	12,470	569,879,000
20/06/2013	46,700	-0.20 ▼	-0.43	46,900	47,000	46,700	8,150	380,605,000
19/06/2013	46,900	0.90 ▲	1.96	46,500	46,900	46,100	41,600	1,951,040,000
18/06/2013	46,000	0.00 ■■	0.00	46,000	46,300	45,100	22,500	1,035,000,000
17/06/2013	46,000	-2.00 ▼	-4.17	46,200	47,900	46,000	49,240	2,265,040,000
14/06/2013	48,000	0.00 ■■	0.00	48,000	49,000	47,500	45,320	2,175,360,000
13/06/2013	48,000	2.80 ▲	6.19	46,000	48,000	45,300	107,940	5,181,120,000
12/06/2013	45,200	2.40 ▲	5.61	42,900	45,300	42,900	130,760	5,910,352,000
11/06/2013	42,800	-0.20 ▼	-0.47	42,800	44,000	42,800	27,120	1,160,736,000
10/06/2013	43,000	0.00 ■■	0.00	44,000	44,500	43,000	35,510	1,526,930,000
07/06/2013	43,000	0.40 ▲	0.94	43,900	43,900	42,600	66,620	2,864,660,000
06/06/2013	42,600	0.00 ■■	0.00	42,600	42,800	42,500	32,550	1,386,630,000
05/06/2013	42,600	0.10 ▲	0.24	42,500	42,900	42,500	13,600	579,360,000
04/06/2013	42,500	0.00 ■■	0.00	42,600	42,800	42,400	54,920	2,334,100,000
03/06/2013	42,500	-0.30 ▼	-0.70	42,800	42,800	42,400	35,500	1,508,750,000
31/05/2013	42,800	1.30 ▲	3.13	42,000	42,800	42,000	95,110	4,070,708,000
30/05/2013	41,500	0.00 ■■	0.00	41,800	41,800	41,500	26,900	1,116,350,000
29/05/2013	41,500	-0.10 ▼	-0.24	42,000	42,000	41,500	32,880	1,364,520,000
28/05/2013	41,600	-0.40 ▼	-0.95	41,500	41,900	41,300	35,630	1,482,208,000
27/05/2013	42,000	0.80 ▲	1.94	43,500	43,500	42,000	25,110	1,054,620,000
24/05/2013	41,200	-0.40 ▼	-0.96	41,200	41,600	41,200	11,220	462,264,000
23/05/2013	41,600	-0.20 ▼	-0.48	41,500	41,900	41,500	27,030	1,124,448,000
22/05/2013	41,800	-0.40 ▼	-0.95	42,600	42,600	41,800	29,540	1,234,772,000
21/05/2013	42,200	0.40 ▲	0.96	41,800	42,300	41,800	45,570	1,923,054,000
20/05/2013	41,800	0.40 ▲	0.97	41,000	41,800	41,000	3,510	146,718,000
17/05/2013	41,400	-0.10 ▼	-0.24	41,800	41,800	41,100	16,210	671,094,000
16/05/2013	41,500	0.00 ■■	0.00	41,900	41,900	41,500	5,250	217,875,000
15/05/2013	41,500	0.00 ■■	0.00	41,600	41,700	40,500	17,020	706,330,000
14/05/2013	41,500	-0.50 ▼	-1.19	42,000	42,000	41,000	23,750	985,625,000
13/05/2013	42,000	0.90 ▲	2.19	41,800	42,000	41,200	28,650	1,203,300,000
10/05/2013	41,100	-0.40 ▼	-0.96	41,500	41,500	41,100	10,120	415,932,000
09/05/2013	41,500	-0.10 ▼	-0.24	41,600	41,800	41,500	5,670	235,305,000
08/05/2013	41,600	0.10 ▲	0.24	41,500	41,800	41,500	23,190	964,704,000
07/05/2013	41,500	0.00 ■■	0.00	41,100	42,000	41,000	28,670	1,189,805,000
06/05/2013	41,500	1.50 ▲	3.75	40,300	41,500	40,000	98,630	4,093,145,000
03/05/2013	40,000	0.00 ■■	0.00	40,000	40,000	39,500	48,180	1,927,200,000
02/05/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,770	230,800,000
26/04/2013	40,000	-0.20 ▼	-0.50	40,200	40,200	39,500	15,850	634,000,000
25/04/2013	40,200	-0.30 ▼	-0.74	41,500	41,500	40,100	29,670	1,192,734,000
24/04/2013	40,500	0.00 ■■	0.00	40,200	40,500	40,000	15,820	640,710,000
23/04/2013	40,500	-0.50 ▼	-1.22	41,900	42,000	40,300	68,770	2,785,185,000
22/04/2013	43,000	-2.00 ▼	-4.44	44,700	44,700	42,500	75,580	3,249,940,000
18/04/2013	45,000	0.00 ■■	0.00	45,000	45,000	44,600	34,910	1,570,950,000
17/04/2013	45,000	0.90 ▲	2.04	44,100	45,700	44,100	37,810	1,701,450,000
16/04/2013	44,100	0.00 ■■	0.00	44,100	44,500	43,000	113,500	5,005,350,000
15/04/2013	44,100	-2.70 ▼	-5.77	46,800	46,800	44,100	48,580	2,142,378,000
12/04/2013	46,800	-0.10 ▼	-0.21	47,500	47,500	45,900	88,580	4,145,544,000
11/04/2013	46,900	-0.10 ▼	-0.21	47,000	47,000	46,000	11,670	547,323,000
10/04/2013	47,000	-0.50 ▼	-1.05	47,500	47,800	47,000	274,160	12,885,520,000
09/04/2013	47,500	0.50 ▲	1.06	46,800	47,500	46,800	337,410	16,026,975,000
08/04/2013	47,000	1.00 ▲	2.17	47,000	47,500	46,600	101,120	4,752,640,000
05/04/2013	46,000	0.00 ■■	0.00	46,000	46,500	45,800	23,390	1,075,940,000
04/04/2013	46,000	-1.10 ▼	-2.34	47,000	47,100	46,000	72,070	3,315,220,000
03/04/2013	47,100	-0.20 ▼	-0.42	47,300	47,500	47,000	56,810	2,675,751,000
02/04/2013	47,300	-0.20 ▼	-0.42	47,500	47,600	47,000	65,400	3,093,420,000
01/04/2013	47,500	1.30 ▲	2.81	46,200	48,300	46,200	108,140	5,136,650,000
29/03/2013	46,200	0.00 ■■	0.00	45,900	46,500	45,000	25,120	1,160,544,000
28/03/2013	46,200	-0.50 ▼	-1.07	46,600	46,600	46,000	10,560	487,872,000
27/03/2013	46,700	0.00 ■■	0.00	46,500	46,700	46,000	12,980	606,166,000
26/03/2013	46,700	1.00 ▲	2.19	45,700	46,800	45,700	10,420	486,614,000
25/03/2013	45,700	-0.50 ▼	-1.08	46,600	46,600	45,700	21,820	997,174,000
22/03/2013	46,200	0.00 ■■	0.00	46,100	47,100	46,000	64,530	2,981,286,000
21/03/2013	46,200	-0.30 ▼	-0.65	46,800	46,800	46,000	8,580	396,396,000
20/03/2013	46,500	0.10 ▲	0.22	46,600	46,800	46,500	15,900	739,350,000
19/03/2013	46,400	-0.40 ▼	-0.85	47,000	47,500	46,300	46,530	2,158,992,000
18/03/2013	46,800	1.80 ▲	4.00	46,000	47,000	46,000	59,150	2,768,220,000
15/03/2013	45,000	1.00 ▲	2.27	45,000	46,300	44,600	47,960	2,158,200,000
14/03/2013	44,000	2.00 ▲	4.76	42,000	44,000	42,000	49,000	2,156,000,000
13/03/2013	42,000	0.30 ▲	0.72	42,700	43,000	41,900	6,530	274,260,000
12/03/2013	41,700	-0.30 ▼	-0.71	42,000	43,000	41,700	26,940	1,123,398,000
11/03/2013	42,000	2.40 ▲	6.06	41,700	42,000	40,000	32,120	1,349,040,000
08/03/2013	39,600	-0.20 ▼	-0.50	39,600	40,900	39,600	1,050	41,580,000
07/03/2013	39,800	0.30 ▲	0.76	39,200	39,800	39,200	10,650	423,870,000
06/03/2013	39,500	0.50 ▲	1.28	39,200	39,500	39,200	1,860	73,470,000
05/03/2013	39,000	-0.20 ▼	-0.51	38,100	39,500	38,000	48,790	1,902,810,000
04/03/2013	39,200	-1.80 ▼	-4.39	40,000	41,000	39,200	40,150	1,573,880,000
01/03/2013	41,000	0.00 ■■	0.00	41,500	41,500	40,000	7,220	296,020,000
28/02/2013	41,000	0.20 ▲	0.49	41,900	41,900	39,600	4,990	204,590,000
27/02/2013	40,800	0.90 ▲	2.26	40,900	40,900	40,800	4,270	174,216,000
26/02/2013	39,900	-2.90 ▼	-6.78	43,000	43,000	39,900	23,380	932,862,000
25/02/2013	42,800	0.80 ▲	1.90	41,900	43,500	41,900	1,820	77,896,000
22/02/2013	42,000	-0.50 ▼	-1.18	43,000	44,500	41,000	23,090	969,780,000
21/02/2013	42,500	-1.50 ▼	-3.41	44,000	44,000	42,500	29,240	1,242,700,000
20/02/2013	44,000	0.10 ▲	0.23	43,100	44,800	43,100	24,160	1,063,040,000
19/02/2013	43,900	0.40 ▲	0.92	43,000	45,000	43,000	9,940	436,366,000
18/02/2013	43,500	2.80 ▲	6.88	43,200	43,500	42,000	24,060	1,046,610,000
08/02/2013	40,700	2.50 ▲	6.54	40,000	40,800	40,000	84,210	3,427,347,000
07/02/2013	38,200	-0.40 ▼	-1.04	38,000	39,000	38,000	9,180	350,676,000
06/02/2013	38,600	0.00 ■■	0.00	38,200	38,600	37,800	7,730	298,378,000
05/02/2013	38,600	0.60 ▲	1.58	38,000	38,600	37,900	3,130	120,818,000
04/02/2013	38,000	0.00 ■■	0.00	38,000	38,100	38,000	1,960	74,480,000
01/02/2013	38,000	-0.40 ▼	-1.04	38,400	38,400	37,300	14,360	545,680,000
31/01/2013	38,400	0.00 ■■	0.00	38,400	38,400	37,500	12,910	495,744,000
30/01/2013	38,400	0.10 ▲	0.26	38,100	38,500	37,900	19,270	739,968,000
29/01/2013	38,300	-0.80 ▼	-2.05	39,100	39,400	38,300	9,470	362,701,000
28/01/2013	39,100	0.10 ▲	0.26	39,000	40,000	39,000	33,280	1,301,248,000
25/01/2013	39,000	1.20 ▲	3.17	38,000	39,600	38,000	76,200	2,971,800,000
24/01/2013	37,800	1.70 ▲	4.71	36,500	37,800	36,500	44,570	1,684,746,000
23/01/2013	36,100	0.10 ▲	0.28	36,000	36,500	35,500	114,810	4,144,641,000
22/01/2013	36,000	0.00 ■■	0.00	35,900	36,100	35,800	64,520	2,322,720,000
21/01/2013	36,000	0.20 ▲	0.56	36,600	36,600	35,800	26,650	959,400,000
18/01/2013	35,800	-0.10 ▼	-0.28	35,900	36,000	35,200	28,300	1,013,140,000
17/01/2013	35,900	-0.60 ▼	-1.64	36,500	37,000	35,900	18,180	652,662,000
16/01/2013	36,500	0.50 ▲	1.39	36,900	38,000	36,000	41,250	1,505,625,000
15/01/2013	36,000	0.00 ■■	0.00	35,700	36,500	35,400	41,510	1,494,360,000
14/01/2013	36,000	-1.00 ▼	-2.70	36,100	37,000	35,800	33,720	1,213,920,000
11/01/2013	37,000	1.00 ▲	2.78	36,900	37,000	36,000	66,320	2,453,840,000
10/01/2013	36,000	0.30 ▲	0.84	35,000	36,000	34,700	77,020	2,772,720,000
09/01/2013	35,700	1.70 ▲	5.00	34,500	35,700	34,500	141,340	5,045,838,000
08/01/2013	34,000	0.30 ▲	0.89	33,300	34,000	33,200	37,780	1,284,520,000
07/01/2013	33,700	0.00 ■■	0.00	33,700	34,000	33,700	20,930	705,341,000
04/01/2013	33,700	0.30 ▲	0.90	33,000	34,800	33,000	18,670	629,179,000
03/01/2013	33,400	-0.10 ▼	-0.30	33,500	33,500	33,000	29,640	989,976,000
02/01/2013	33,500	-0.10 ▼	-0.30	33,600	33,600	32,500	34,600	1,159,100,000
28/12/2012	33,600	0.60 ▲	1.82	32,600	33,800	32,600	330	11,088,000
27/12/2012	33,000	0.50 ▲	1.54	32,500	33,000	32,500	18,850	622,050,000
26/12/2012	32,500	0.10 ▲	0.31	32,400	32,500	32,400	5,440	176,800,000
25/12/2012	32,400	0.00 ■■	0.00	32,500	32,500	32,300	6,350	205,740,000
24/12/2012	32,400	0.40 ▲	1.25	31,900	32,400	31,800	26,160	847,584,000
21/12/2012	32,000	0.10 ▲	0.31	31,600	32,000	31,600	5,200	166,400,000
20/12/2012	31,900	-0.40 ▼	-1.24	32,300	32,300	31,900	33,000	1,052,700,000
19/12/2012	32,300	0.30 ▲	0.94	32,000	32,400	31,900	36,370	1,174,751,000
18/12/2012	32,000	0.10 ▲	0.31	32,000	32,000	31,800	36,570	1,170,240,000
17/12/2012	33,900	-0.10 ▼	-0.29	34,000	34,100	33,900	58,120	1,970,268,000
14/12/2012	34,000	0.00 ■■	0.00	34,000	34,300	33,600	9,180	312,120,000
13/12/2012	34,000	0.00 ■■	0.00	34,000	34,500	34,000	27,980	951,320,000
12/12/2012	34,000	0.50 ▲	1.49	33,600	34,400	33,600	18,220	619,480,000
11/12/2012	33,500	0.80 ▲	2.45	33,500	33,900	33,300	44,020	1,474,670,000
10/12/2012	32,700	0.30 ▲	0.93	32,400	33,000	32,400	39,250	1,283,475,000
07/12/2012	32,400	-0.10 ▼	-0.31	32,400	32,800	32,400	14,570	472,068,000
06/12/2012	32,500	-0.20 ▼	-0.61	33,000	33,000	32,500	8,210	266,825,000
05/12/2012	32,700	0.30 ▲	0.93	32,600	32,800	32,500	16,360	534,972,000
04/12/2012	32,400	0.10 ▲	0.31	32,300	32,400	32,100	24,810	803,844,000
03/12/2012	32,300	0.40 ▲	1.25	32,300	32,300	32,000	24,680	797,164,000
30/11/2012	31,900	-0.30 ▼	-0.93	32,500	32,500	31,900	60,710	1,936,649,000
29/11/2012	32,200	-0.60 ▼	-1.83	32,400	32,600	32,200	37,770	1,216,194,000
28/11/2012	32,800	0.60 ▲	1.86	32,200	32,800	32,000	61,270	2,009,656,000
27/11/2012	32,200	-0.20 ▼	-0.62	32,400	32,500	31,500	139,350	4,487,070,000
26/11/2012	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	2,220	71,928,000
23/11/2012	32,500	0.60 ▲	1.88	32,100	32,500	32,000	36,660	1,191,450,000
22/11/2012	31,900	-0.30 ▼	-0.93	32,200	32,200	31,800	57,580	1,836,802,000
21/11/2012	32,200	0.20 ▲	0.63	32,000	32,200	31,500	58,180	1,873,396,000
20/11/2012	32,000	0.40 ▲	1.27	32,000	32,000	31,500	31,250	1,000,000,000
19/11/2012	31,600	-0.50 ▼	-1.56	32,100	32,100	31,600	53,950	1,704,820,000
16/11/2012	32,100	0.10 ▲	0.31	31,600	32,100	31,500	31,780	1,020,138,000
15/11/2012	32,000	-0.60 ▼	-1.84	32,700	32,800	32,000	20,130	644,160,000
14/11/2012	32,600	1.00 ▲	3.16	31,700	33,100	31,700	90,010	2,934,326,000
13/11/2012	31,600	0.10 ▲	0.32	31,500	31,600	31,500	40,590	1,282,644,000
12/11/2012	31,500	0.00 ■■	0.00	31,300	31,500	31,200	44,180	1,391,670,000
09/11/2012	31,500	0.00 ■■	0.00	31,500	31,600	31,500	18,400	579,600,000
08/11/2012	31,500	0.00 ■■	0.00	31,500	31,700	31,500	53,430	1,683,045,000
07/11/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,400	12,620	397,530,000
06/11/2012	31,500	0.00 ■■	0.00	31,600	31,600	31,400	32,710	1,030,365,000
05/11/2012	31,500	1.20 ▲	3.96	31,000	31,600	31,000	2,400	75,600,000
02/11/2012	30,300	-0.10 ▼	-0.33	30,000	31,400	29,500	126,880	3,844,464,000
01/11/2012	30,400	-1.10 ▼	-3.49	31,400	31,400	30,400	44,400	1,349,760,000
31/10/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,400	17,670	556,605,000
30/10/2012	31,500	0.00 ■■	0.00	31,100	31,700	31,100	61,720	1,944,180,000
29/10/2012	31,500	-1.50 ▼	-4.55	33,000	33,000	31,500	53,420	1,682,730,000
26/10/2012	33,000	0.50 ▲	1.54	32,000	33,100	32,000	24,180	797,940,000
25/10/2012	32,500	1.00 ▲	3.17	31,500	32,500	31,500	17,430	566,475,000
24/10/2012	31,500	-0.20 ▼	-0.63	31,000	32,000	31,000	6,020	189,630,000
23/10/2012	31,700	0.50 ▲	1.60	31,800	31,800	31,000	5,040	159,768,000
22/10/2012	31,200	0.20 ▲	0.65	30,900	31,500	30,800	7,280	227,136,000
19/10/2012	31,000	0.50 ▲	1.64	30,500	31,000	30,500	13,190	408,890,000
18/10/2012	30,500	0.70 ▲	2.35	30,000	30,500	30,000	7,550	230,275,000
17/10/2012	29,800	-0.70 ▼	-2.30	30,000	30,300	29,800	3,180	94,764,000
16/10/2012	30,500	0.50 ▲	1.67	30,700	30,700	30,200	1,720	52,460,000
15/10/2012	30,000	-0.40 ▼	-1.32	30,000	30,500	30,000	4,610	138,300,000
12/10/2012	30,400	0.10 ▲	0.33	30,200	30,400	30,200	3,000	91,200,000
11/10/2012	30,300	0.10 ▲	0.33	30,300	30,300	30,000	1,560	47,268,000
10/10/2012	30,200	0.20 ▲	0.67	29,700	30,200	29,700	5,570	168,214,000
09/10/2012	30,000	0.00 ■■	0.00	30,100	30,100	30,000	1,160	34,800,000
08/10/2012	30,000	0.00 ■■	0.00	30,500	30,500	30,000	5,080	152,400,000
05/10/2012	30,000	0.00 ■■	0.00	29,500	30,000	29,500	4,030	120,900,000
04/10/2012	30,000	-0.40 ▼	-1.32	29,500	30,200	29,500	4,330	129,900,000
03/10/2012	30,400	0.90 ▲	3.05	30,400	30,400	30,400	60	1,824,000
02/10/2012	29,500	-0.50 ▼	-1.67	30,000	30,200	29,500	4,040	119,180,000
01/10/2012	30,000	0.00 ■■	0.00	29,900	30,000	29,900	610	18,300,000
28/09/2012	30,000	0.00 ■■	0.00	30,200	30,200	29,700	5,990	179,700,000
27/09/2012	30,000	0.00 ■■	0.00	30,900	30,900	29,400	1,870	56,100,000
26/09/2012	30,000	-0.20 ▼	-0.66	30,500	30,500	30,000	1,450	43,500,000
25/09/2012	30,200	0.20 ▲	0.67	30,200	30,200	29,700	6,340	191,468,000
24/09/2012	30,000	-0.10 ▼	-0.33	30,100	30,200	29,900	11,050	331,500,000
21/09/2012	30,100	0.10 ▲	0.33	30,500	30,500	30,100	1,700	51,170,000
20/09/2012	30,000	0.00 ■■	0.00	29,600	31,000	29,000	8,110	243,300,000
19/09/2012	30,000	-1.20 ▼	-3.85	30,300	32,000	30,000	254,640	7,639,200,000
18/09/2012	31,200	-1.30 ▼	-4.00	31,800	32,800	31,200	16,260	507,312,000
17/09/2012	32,500	0.70 ▲	2.20	32,700	32,800	32,000	9,820	319,150,000
14/09/2012	31,800	0.00 ■■	0.00	32,000	32,700	31,700	4,450	141,510,000
13/09/2012	31,800	-0.80 ▼	-2.45	31,800	31,800	31,800	1,000	31,800,000
12/09/2012	32,600	0.60 ▲	1.88	32,000	32,600	32,000	1,280	41,728,000
11/09/2012	32,000	0.10 ▲	0.31	31,500	32,000	31,500	6,370	203,840,000
10/09/2012	31,900	-0.90 ▼	-2.74	32,000	32,000	31,700	4,140	132,066,000
07/09/2012	32,800	-0.20 ▼	-0.61	32,100	32,800	32,000	2,010	65,928,000
06/09/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/09/2012	33,000	-0.50 ▼	-1.49	32,500	33,000	32,400	4,370	144,210,000
04/09/2012	33,500	1.20 ▲	3.72	32,300	33,900	32,300	6,460	216,410,000
31/08/2012	32,300	-0.60 ▼	-1.82	32,200	33,500	32,200	2,000	64,600,000
30/08/2012	32,900	0.60 ▲	1.86	32,300	32,900	32,200	14,110	464,219,000
29/08/2012	32,300	-0.20 ▼	-0.62	32,100	33,000	32,000	10,220	330,106,000
28/08/2012	32,500	0.50 ▲	1.56	32,500	32,500	31,300	730	23,725,000
27/08/2012	32,000	-0.50 ▼	-1.54	32,100	32,200	31,500	8,900	284,800,000
24/08/2012	32,500	0.20 ▲	0.62	30,800	33,000	30,700	24,470	795,275,000
23/08/2012	32,300	-1.70 ▼	-5.00	34,000	34,000	32,300	23,250	750,975,000
22/08/2012	34,000	0.70 ▲	2.10	31,700	34,300	31,700	3,630	123,420,000
21/08/2012	33,300	-1.70 ▼	-4.86	35,500	35,500	33,300	18,890	629,037,000
20/08/2012	35,000	0.00 ■■	0.00	35,000	35,100	34,800	47,100	1,648,500,000
17/08/2012	35,000	0.10 ▲	0.29	35,400	35,400	34,900	36,300	1,270,500,000
16/08/2012	34,900	0.00 ■■	0.00	35,000	35,500	34,800	10,690	373,081,000
15/08/2012	34,900	0.10 ▲	0.29	35,000	35,000	34,700	7,190	250,931,000
14/08/2012	34,800	-0.20 ▼	-0.57	35,500	35,500	34,800	11,600	403,680,000
13/08/2012	35,000	0.50 ▲	1.45	35,400	35,700	34,600	6,860	240,100,000
10/08/2012	34,500	-0.60 ▼	-1.71	35,700	35,700	34,500	8,920	307,740,000
09/08/2012	35,100	0.10 ▲	0.29	34,800	35,600	34,000	53,960	1,893,996,000
08/08/2012	35,000	0.30 ▲	0.86	35,000	35,200	34,700	57,330	2,006,550,000
07/08/2012	34,700	-0.50 ▼	-1.42	35,400	35,400	34,700	2,220	77,034,000
06/08/2012	35,200	0.20 ▲	0.57	34,300	35,200	34,300	13,150	462,880,000
03/08/2012	35,000	0.00 ■■	0.00	35,000	35,200	35,000	10,490	367,150,000
02/08/2012	35,000	0.30 ▲	0.86	34,800	35,200	34,800	8,300	290,500,000
01/08/2012	34,700	0.30 ▲	0.87	34,500	34,700	34,300	9,010	312,647,000
31/07/2012	34,400	-0.50 ▼	-1.43	35,100	36,400	34,400	7,640	262,816,000
30/07/2012	34,900	0.10 ▲	0.29	34,900	34,900	34,700	6,990	243,951,000
27/07/2012	34,800	-0.20 ▼	-0.57	36,000	36,000	34,600	5,110	177,828,000
26/07/2012	35,000	0.10 ▲	0.29	34,900	35,000	34,700	3,030	106,050,000
25/07/2012	34,900	-0.40 ▼	-1.13	35,000	35,000	34,500	3,840	134,016,000
24/07/2012	35,300	0.10 ▲	0.28	35,000	35,300	34,400	12,020	424,306,000
23/07/2012	35,200	0.10 ▲	0.28	35,300	35,500	35,200	4,440	156,288,000
20/07/2012	35,100	0.60 ▲	1.74	34,600	36,000	34,600	44,620	1,566,162,000
19/07/2012	34,500	0.10 ▲	0.29	34,200	35,200	34,200	5,610	193,545,000
18/07/2012	34,400	0.20 ▲	0.58	35,000	35,000	34,100	6,260	215,344,000
17/07/2012	34,200	0.20 ▲	0.59	34,000	34,500	34,000	8,350	285,570,000
16/07/2012	34,000	0.00 ■■	0.00	34,200	34,200	34,000	17,030	579,020,000
13/07/2012	34,000	0.00 ■■	0.00	34,000	34,400	33,800	38,320	1,302,880,000
12/07/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	26,800	911,200,000
11/07/2012	34,000	0.00 ■■	0.00	33,900	34,000	33,800	8,310	282,540,000
10/07/2012	34,000	0.50 ▲	1.49	33,500	34,000	33,400	5,600	190,400,000
09/07/2012	33,500	-0.60 ▼	-1.76	33,600	33,600	33,500	3,500	117,250,000
06/07/2012	34,100	0.40 ▲	1.19	33,800	34,200	33,800	3,750	127,875,000
05/07/2012	33,700	0.20 ▲	0.60	33,500	34,000	33,500	6,910	232,867,000
04/07/2012	33,500	0.30 ▲	0.90	33,500	33,800	33,500	23,670	792,945,000
03/07/2012	33,200	-0.30 ▼	-0.90	33,500	33,600	32,700	69,300	2,300,760,000
02/07/2012	33,500	0.00 ■■	0.00	33,500	33,600	32,900	17,020	570,170,000
29/06/2012	33,500	1.00 ▲	3.08	32,500	33,500	32,500	21,740	728,290,000
28/06/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,100	6,400	208,000,000
27/06/2012	32,500	-0.30 ▼	-0.91	32,800	32,800	32,500	15,300	497,250,000
26/06/2012	32,800	0.00 ■■	0.00	32,800	33,000	32,000	0	0
25/06/2012	32,800	-1.10 ▼	-3.24	33,800	33,900	32,500	28,360	930,208,000
22/06/2012	33,900	0.70 ▲	2.11	33,200	33,900	32,800	15,600	528,840,000
21/06/2012	33,200	-0.80 ▼	-2.35	34,000	34,000	33,100	8,550	283,860,000
20/06/2012	34,000	0.40 ▲	1.19	33,700	34,000	33,000	4,210	143,140,000
19/06/2012	33,600	-0.70 ▼	-2.04	34,000	34,000	33,500	14,010	470,736,000
18/06/2012	34,300	0.30 ▲	0.88	34,500	34,700	33,800	16,710	573,153,000
15/06/2012	34,000	0.80 ▲	2.41	33,300	34,000	33,300	4,630	157,420,000
14/06/2012	33,200	0.10 ▲	0.30	32,100	33,500	32,100	3,120	103,584,000
13/06/2012	33,100	0.50 ▲	1.53	33,100	33,100	33,100	10	331,000
12/06/2012	32,600	-1.20 ▼	-3.55	32,500	32,600	32,400	1,470	47,922,000
11/06/2012	33,800	0.90 ▲	2.74	32,900	33,900	32,000	8,820	298,116,000
08/06/2012	32,900	0.20 ▲	0.61	32,700	33,000	32,500	28,680	943,572,000
07/06/2012	32,700	0.70 ▲	2.19	32,500	33,300	32,500	16,020	523,854,000
06/06/2012	32,000	-0.30 ▼	-0.93	31,000	32,600	31,000	880	28,160,000
05/06/2012	32,300	1.30 ▲	4.19	30,200	32,300	30,200	4,030	130,169,000
04/06/2012	31,000	-1.50 ▼	-4.62	31,200	32,000	30,900	35,380	1,096,780,000
01/06/2012	32,500	0.50 ▲	1.56	32,000	32,500	31,700	5,630	182,975,000
31/05/2012	32,000	-1.50 ▼	-4.48	32,300	32,300	32,000	19,490	623,680,000
30/05/2012	33,500	0.00 ■■	0.00	33,500	33,500	32,200	11,090	371,515,000
29/05/2012	33,500	0.40 ▲	1.21	32,000	33,500	31,800	41,450	1,388,575,000
28/05/2012	33,100	-1.00 ▼	-2.93	35,500	35,500	33,000	55,540	1,838,374,000
25/05/2012	34,100	1.60 ▲	4.92	34,000	34,100	32,500	103,190	3,518,779,000
24/05/2012	32,500	-1.10 ▼	-3.27	35,000	35,000	32,200	13,740	446,550,000
23/05/2012	33,600	-1.70 ▼	-4.82	36,400	36,400	33,600	24,580	825,888,000
22/05/2012	35,300	1.60 ▲	4.75	35,000	35,300	33,000	41,300	1,457,890,000
21/05/2012	33,700	1.60 ▲	4.98	31,500	33,700	30,600	238,860	8,049,582,000
18/05/2012	32,100	-3.30 ▼	-9.32	34,400	34,400	32,100	99,980	3,209,358,000
17/05/2012	35,400	0.00 ■■	0.00	37,000	37,900	35,100	36,740	1,300,596,000
16/05/2012	35,400	-1.50 ▼	-4.07	37,000	37,900	35,100	29,380	1,040,052,000
15/05/2012	36,900	-1.60 ▼	-4.16	37,000	40,100	36,600	66,950	2,470,455,000
14/05/2012	38,500	-2.00 ▼	-4.94	39,800	39,800	38,500	103,120	3,970,120,000
11/05/2012	40,500	-0.20 ▼	-0.49	40,300	40,800	39,200	86,860	3,517,830,000
10/05/2012	40,700	0.00 ■■	0.00	41,900	42,000	39,100	154,610	6,292,627,000
09/05/2012	40,700	1.90 ▲	4.90	40,200	40,700	39,500	169,940	6,916,558,000
08/05/2012	38,800	1.80 ▲	4.86	37,000	38,800	37,000	162,580	6,308,104,000
07/05/2012	37,000	1.40 ▲	3.93	36,500	37,200	35,300	73,310	2,712,470,000
04/05/2012	35,600	1.40 ▲	4.09	34,200	35,900	34,200	52,560	1,871,136,000
03/05/2012	34,200	-1.70 ▼	-4.74	35,900	35,900	34,200	28,380	970,596,000
02/05/2012	35,900	0.20 ▲	0.56	35,000	37,000	34,700	27,590	990,481,000
27/04/2012	35,700	1.70 ▲	5.00	34,900	35,700	34,500	113,660	4,057,662,000
26/04/2012	34,000	1.60 ▲	4.94	33,500	34,000	33,000	107,680	3,661,120,000
25/04/2012	32,400	1.50 ▲	4.85	30,900	32,400	30,800	34,530	1,118,772,000
24/04/2012	30,900	0.40 ▲	1.31	30,500	30,900	29,800	19,970	617,073,000
23/04/2012	30,500	-0.50 ▼	-1.61	31,400	31,400	30,000	25,990	792,695,000
20/04/2012	31,000	0.30 ▲	0.98	29,600	31,000	29,600	3,550	110,050,000
19/04/2012	30,700	-0.60 ▼	-1.92	31,800	31,800	30,000	17,310	531,417,000
18/04/2012	31,300	1.40 ▲	4.68	31,300	31,300	30,000	89,140	2,790,082,000
17/04/2012	29,900	1.40 ▲	4.91	28,500	29,900	28,500	100,500	3,004,950,000
16/04/2012	28,500	0.10 ▲	0.35	28,200	28,700	28,200	19,320	550,620,000
13/04/2012	28,400	-0.20 ▼	-0.70	28,100	28,600	28,100	6,090	172,956,000
12/04/2012	28,600	0.00 ■■	0.00	29,200	29,200	28,000	14,990	428,714,000
11/04/2012	28,600	0.60 ▲	2.14	28,600	29,000	28,100	20,530	587,158,000
10/04/2012	28,000	0.10 ▲	0.36	28,000	28,200	28,000	34,260	959,280,000
09/04/2012	27,900	0.00 ■■	0.00	27,900	28,600	27,900	15,060	420,174,000
06/04/2012	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	13,790	384,741,000
05/04/2012	28,000	0.00 ■■	0.00	27,900	28,000	27,800	15,620	437,360,000
04/04/2012	28,000	-0.40 ▼	-1.41	28,000	28,400	28,000	30,420	851,760,000
03/04/2012	28,400	-0.10 ▼	-0.35	28,600	28,600	28,000	27,050	768,220,000
30/03/2012	28,500	0.00 ■■	0.00	28,100	28,500	28,000	24,280	691,980,000
29/03/2012	28,500	-0.10 ▼	-0.35	28,600	28,600	28,300	24,240	690,840,000
28/03/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	66,000	1,887,600,000
27/03/2012	28,600	-0.80 ▼	-2.72	29,000	29,500	28,600	9,060	259,116,000
26/03/2012	29,400	1.10 ▲	3.89	28,400	29,700	28,300	95,960	2,821,224,000
23/03/2012	28,300	-0.20 ▼	-0.70	28,500	28,800	28,300	51,550	1,458,865,000
22/03/2012	28,500	-0.50 ▼	-1.72	28,700	28,900	28,200	21,660	617,310,000
21/03/2012	29,000	0.10 ▲	0.35	29,000	29,000	28,600	16,810	487,490,000
20/03/2012	28,900	0.80 ▲	2.85	28,000	28,900	28,000	6,000	173,400,000
19/03/2012	28,100	-0.40 ▼	-1.40	28,200	28,200	28,100	26,000	730,600,000
16/03/2012	28,500	-0.20 ▼	-0.70	28,500	29,500	28,000	29,120	829,920,000
15/03/2012	28,700	0.50 ▲	1.77	28,500	28,700	28,200	16,400	470,680,000
14/03/2012	28,200	-0.10 ▼	-0.35	28,200	29,400	28,200	4,930	139,026,000
13/03/2012	28,300	0.30 ▲	1.07	28,000	28,300	28,000	17,830	504,589,000
12/03/2012	28,000	-0.20 ▼	-0.71	28,000	28,400	28,000	0	0
09/03/2012	28,200	-0.70 ▼	-2.42	29,000	29,000	28,000	16,170	455,994,000
08/03/2012	28,900	-0.70 ▼	-2.36	30,000	30,000	28,900	3,510	101,439,000
07/03/2012	29,600	-0.40 ▼	-1.33	29,500	29,900	29,100	6,970	206,312,000
06/03/2012	30,000	-1.00 ▼	-3.23	31,000	31,000	29,900	14,520	435,600,000
05/03/2012	31,000	1.40 ▲	4.73	30,000	31,000	29,900	13,210	409,510,000
02/03/2012	29,600	0.40 ▲	1.37	29,500	29,600	29,400	4,830	142,968,000
01/03/2012	29,200	-0.40 ▼	-1.35	29,000	30,000	29,000	750	21,900,000
29/02/2012	29,600	0.60 ▲	2.07	30,400	30,400	29,500	9,070	268,472,000
28/02/2012	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	3,850	111,650,000
27/02/2012	30,500	0.90 ▲	3.04	30,000	30,500	30,000	9,730	296,765,000
24/02/2012	29,600	0.00 ■■	0.00	30,300	30,300	29,000	3,200	94,720,000
23/02/2012	29,600	0.30 ▲	1.02	28,500	29,600	28,500	730	21,608,000
22/02/2012	29,300	0.60 ▲	2.09	29,700	29,700	27,800	240	7,032,000
21/02/2012	28,700	-0.30 ▼	-1.03	29,100	29,100	28,700	4,380	125,706,000
20/02/2012	29,000	0.60 ▲	2.11	29,200	29,200	28,000	5,620	162,980,000
17/02/2012	28,400	0.60 ▲	2.16	28,500	28,500	28,400	7,400	210,160,000
16/02/2012	27,800	0.00 ■■	0.00	28,400	28,400	27,800	3,910	108,698,000
15/02/2012	27,800	-0.70 ▼	-2.46	28,500	28,500	27,800	1,700	47,260,000
14/02/2012	28,500	0.50 ▲	1.79	28,400	28,500	28,400	1,000	28,500,000
13/02/2012	28,000	-0.30 ▼	-1.06	28,500	28,500	28,000	620	17,360,000
10/02/2012	28,300	-0.10 ▼	-0.35	28,400	28,500	28,100	28,190	797,777,000
09/02/2012	28,400	0.20 ▲	0.71	28,000	28,500	28,000	8,910	253,044,000
08/02/2012	28,200	0.10 ▲	0.36	29,300	29,300	28,100	600	16,920,000
07/02/2012	28,100	0.00 ■■	0.00	28,000	28,100	28,000	130	3,653,000
06/02/2012	28,100	0.90 ▲	3.31	27,200	28,100	27,200	3,000	84,300,000
03/02/2012	27,200	-0.80 ▼	-2.86	28,000	28,000	27,200	2,870	78,064,000
02/02/2012	28,000	0.90 ▲	3.32	27,300	28,000	27,300	3,350	93,800,000
01/02/2012	27,100	-0.90 ▼	-3.21	28,000	28,000	27,100	430	11,653,000
31/01/2012	28,000	1.00 ▲	3.70	26,100	28,000	26,100	2,520	70,560,000
30/01/2012	27,000	-1.00 ▼	-3.57	26,700	28,000	26,700	1,210	32,670,000
20/01/2012	28,000	0.60 ▲	2.19	27,000	28,000	26,400	1,070	29,960,000
19/01/2012	27,400	0.90 ▲	3.40	27,400	27,400	27,400	20	548,000
18/01/2012	26,500	0.10 ▲	0.38	26,500	26,500	26,500	20	530,000
17/01/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	9,130	241,032,000
16/01/2012	26,400	0.40 ▲	1.54	27,000	27,000	25,000	720	19,008,000
13/01/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/01/2012	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	8,310	216,060,000
11/01/2012	26,800	0.90 ▲	3.47	26,800	26,800	26,800	500	13,400,000
10/01/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	10	259,000
09/01/2012	25,900	0.00 ■■	0.00	25,800	25,900	25,600	1,860	48,174,000
06/01/2012	25,900	0.40 ▲	1.57	25,900	25,900	25,900	540	13,986,000
05/01/2012	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	3,510	89,505,000
04/01/2012	26,000	0.90 ▲	3.59	24,800	26,200	24,800	1,030	26,780,000
03/01/2012	25,100	-1.20 ▼	-4.56	26,000	26,000	25,100	4,100	102,910,000
30/12/2011	26,300	0.60 ▲	2.33	26,100	26,300	26,100	5,010	131,763,000
29/12/2011	25,700	1.20 ▲	4.90	24,200	25,700	24,200	2,220	57,054,000
28/12/2011	26,500	1.20 ▲	4.74	26,000	26,500	26,000	3,890	103,085,000
27/12/2011	25,300	-0.90 ▼	-3.44	25,000	27,500	24,900	54,960	1,390,488,000
26/12/2011	26,200	-1.30 ▼	-4.73	28,700	28,700	26,200	77,170	2,021,854,000
23/12/2011	27,500	-0.10 ▼	-0.36	27,000	27,600	27,000	2,750	75,625,000
22/12/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	3,650	100,740,000
21/12/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,500	4,050	111,780,000
20/12/2011	27,600	0.50 ▲	1.85	26,800	27,700	26,800	6,510	179,676,000
19/12/2011	27,100	0.60 ▲	2.26	27,800	27,800	26,500	1,490	40,379,000
16/12/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/12/2011	26,500	-0.50 ▼	-1.85	26,500	26,600	26,400	21,060	558,090,000
14/12/2011	27,000	-0.40 ▼	-1.46	27,300	27,300	27,000	13,610	367,470,000
13/12/2011	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	1,230	33,702,000
12/12/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,500	9,340	260,586,000
09/12/2011	27,900	-0.90 ▼	-3.12	28,200	28,200	27,900	24,900	694,710,000
08/12/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/12/2011	28,800	-0.10 ▼	-0.35	28,500	28,800	28,500	17,600	506,880,000
06/12/2011	28,900	-0.10 ▼	-0.34	29,000	29,000	28,500	14,520	419,628,000
05/12/2011	29,000	-0.10 ▼	-0.34	28,600	29,100	28,600	1,310	37,990,000
02/12/2011	29,100	0.10 ▲	0.34	28,500	29,100	28,500	2,110	61,401,000
01/12/2011	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	3,580	103,820,000
30/11/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,070	31,565,000
29/11/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	7,000	206,500,000
28/11/2011	29,500	0.10 ▲	0.34	29,400	29,500	28,800	3,640	107,380,000
25/11/2011	29,400	-0.10 ▼	-0.34	29,200	29,400	29,200	1,160	34,104,000
24/11/2011	29,500	0.00 ■■	0.00	28,300	29,500	28,300	5,900	174,050,000
23/11/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
22/11/2011	29,500	-0.20 ▼	-0.67	29,400	29,500	29,400	5,110	150,745,000
21/11/2011	29,700	0.20 ▲	0.68	28,500	29,700	28,500	12,500	371,250,000
18/11/2011	29,500	0.00 ■■	0.00	28,500	29,500	28,500	5,100	150,450,000
17/11/2011	29,500	0.20 ▲	0.68	28,800	29,500	28,800	4,050	119,475,000
16/11/2011	29,300	0.20 ▲	0.69	29,000	29,500	28,500	2,580	75,594,000
15/11/2011	29,100	0.60 ▲	2.11	29,100	29,100	29,100	120	3,492,000
14/11/2011	28,500	-1.40 ▼	-4.68	31,200	31,200	28,500	3,320	94,620,000
11/11/2011	29,900	-0.10 ▼	-0.33	29,500	29,900	29,500	3,600	107,640,000
10/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	70	2,100,000
09/11/2011	30,000	0.00 ■■	0.00	29,600	30,000	29,600	1,290	38,700,000
08/11/2011	30,000	0.50 ▲	1.69	30,000	30,000	30,000	10	300,000
07/11/2011	29,500	-0.30 ▼	-1.01	29,800	29,800	29,500	10,610	312,995,000
04/11/2011	29,800	0.10 ▲	0.34	29,800	30,000	29,800	2,790	83,142,000
03/11/2011	29,700	-0.70 ▼	-2.30	30,000	30,500	29,700	400	11,880,000
02/11/2011	30,400	0.40 ▲	1.33	30,000	30,400	30,000	590	17,936,000
01/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,120	63,600,000
31/10/2011	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	1,300	39,000,000
28/10/2011	30,700	0.70 ▲	2.33	30,000	30,700	30,000	3,040	93,328,000
27/10/2011	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	1,120	33,600,000
26/10/2011	30,400	0.40 ▲	1.33	30,000	30,400	30,000	5,460	165,984,000
25/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,920	87,600,000
24/10/2011	30,000	-0.20 ▼	-0.66	31,000	31,000	30,000	1,840	55,200,000
21/10/2011	30,200	-0.30 ▼	-0.98	30,000	30,400	30,000	5,600	169,120,000
20/10/2011	30,500	0.30 ▲	0.99	30,700	30,700	30,500	60	1,830,000
19/10/2011	30,200	0.40 ▲	1.34	30,000	31,000	30,000	4,270	128,954,000
18/10/2011	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	3,200	95,360,000
17/10/2011	30,000	-0.10 ▼	-0.33	30,200	30,200	30,000	2,750	82,500,000
14/10/2011	30,100	-0.50 ▼	-1.63	30,500	30,500	30,100	2,020	60,802,000
13/10/2011	30,600	0.50 ▲	1.66	30,000	30,600	29,900	3,510	107,406,000
12/10/2011	30,100	-0.50 ▼	-1.63	30,200	30,200	30,100	1,520	45,752,000
11/10/2011	30,600	0.20 ▲	0.66	30,600	30,600	30,400	6,860	209,916,000
10/10/2011	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	1,860	56,544,000
07/10/2011	30,500	0.00 ■■	0.00	30,400	30,500	30,400	6,510	198,555,000
06/10/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,100	64,050,000
05/10/2011	30,500	0.00 ■■	0.00	31,000	31,000	30,500	2,460	75,030,000
04/10/2011	30,500	-0.50 ▼	-1.61	30,600	30,600	30,500	1,990	60,695,000
03/10/2011	31,000	-0.30 ▼	-0.96	31,000	31,000	30,500	7,280	225,680,000
30/09/2011	31,300	0.00 ■■	0.00	31,000	31,300	31,000	560	17,528,000
29/09/2011	31,300	-0.10 ▼	-0.32	31,300	31,300	31,000	3,820	119,566,000
28/09/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,000	2,250	70,650,000
27/09/2011	31,400	0.40 ▲	1.29	31,400	31,400	31,400	2,550	80,070,000
26/09/2011	31,000	1.00 ▲	3.33	31,000	31,000	30,500	3,400	105,400,000
23/09/2011	30,000	-1.50 ▼	-4.76	31,500	31,500	30,000	6,000	180,000,000
22/09/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,000	10,560	332,640,000
21/09/2011	31,500	0.00 ■■	0.00	31,500	31,500	30,600	70	2,205,000
20/09/2011	31,500	0.50 ▲	1.61	30,700	31,500	30,500	15,730	495,495,000
19/09/2011	31,000	0.00 ■■	0.00	30,500	31,000	30,500	3,170	98,270,000
16/09/2011	31,000	0.30 ▲	0.98	31,000	31,000	30,700	530	16,430,000
15/09/2011	30,700	0.10 ▲	0.33	30,700	30,700	30,500	1,130	34,691,000
14/09/2011	30,600	-0.90 ▼	-2.86	31,500	31,500	30,600	5,400	165,240,000
13/09/2011	31,500	0.50 ▲	1.61	31,000	31,900	31,000	560	17,640,000
12/09/2011	31,000	0.00 ■■	0.00	30,500	31,000	30,500	520	16,120,000
09/09/2011	31,000	0.30 ▲	0.98	31,000	31,000	30,800	3,050	94,550,000
08/09/2011	30,700	-0.20 ▼	-0.65	31,000	32,000	30,700	10,100	310,070,000
07/09/2011	30,900	-0.10 ▼	-0.32	30,700	31,000	30,700	5,410	167,169,000
06/09/2011	31,000	-0.40 ▼	-1.27	30,600	31,000	30,600	5,750	178,250,000
05/09/2011	31,400	0.00 ■■	0.00	30,600	31,400	30,600	3,730	117,122,000
01/09/2011	31,400	0.30 ▲	0.96	31,800	31,800	30,600	7,520	236,128,000
31/08/2011	31,100	0.10 ▲	0.32	31,900	31,900	31,100	2,920	90,812,000
30/08/2011	31,000	0.00 ■■	0.00	30,300	31,000	30,300	14,320	443,920,000
29/08/2011	31,000	0.10 ▲	0.32	32,000	32,000	30,300	11,070	343,170,000
26/08/2011	32,900	0.50 ▲	1.54	32,700	32,900	32,500	8,630	283,927,000
25/08/2011	32,400	0.10 ▲	0.31	32,100	32,500	32,100	4,420	143,208,000
24/08/2011	32,300	0.40 ▲	1.25	32,000	32,500	32,000	3,920	126,616,000
23/08/2011	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	5,620	179,278,000
22/08/2011	32,000	0.50 ▲	1.59	31,500	32,000	31,500	7,600	243,200,000
19/08/2011	31,500	0.00 ■■	0.00	30,600	31,500	30,600	3,610	113,715,000
18/08/2011	31,500	0.00 ■■	0.00	31,900	31,900	31,500	2,580	81,270,000
17/08/2011	31,500	0.60 ▲	1.94	32,000	32,000	30,900	1,360	42,840,000
16/08/2011	30,900	-1.10 ▼	-3.44	30,900	32,000	30,900	5,620	173,658,000
15/08/2011	32,000	0.90 ▲	2.89	31,500	32,000	30,500	1,060	33,920,000
12/08/2011	31,100	0.70 ▲	2.30	30,400	31,900	30,400	860	26,746,000
11/08/2011	30,400	-1.50 ▼	-4.70	31,600	31,600	30,400	110	3,344,000
10/08/2011	31,900	1.00 ▲	3.24	31,900	31,900	31,900	10	319,000
09/08/2011	30,900	0.00 ■■	0.00	30,000	30,900	30,000	5,210	160,989,000
08/08/2011	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	10,100	312,090,000
05/08/2011	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	6,010	186,310,000
04/08/2011	31,500	0.40 ▲	1.29	31,200	31,500	31,200	1,250	39,375,000
03/08/2011	31,100	-0.40 ▼	-1.27	31,500	31,500	31,100	1,210	37,631,000
02/08/2011	31,500	-0.50 ▼	-1.56	31,600	31,900	31,500	450	14,175,000
01/08/2011	32,000	0.00 ■■	0.00	33,300	33,300	32,000	2,500	80,000,000
29/07/2011	32,000	0.50 ▲	1.59	30,500	32,000	30,500	600	19,200,000
28/07/2011	31,500	-0.40 ▼	-1.25	31,500	31,500	31,500	12,890	406,035,000
27/07/2011	31,900	0.00 ■■	0.00	31,500	32,900	31,500	1,610	51,359,000
26/07/2011	31,900	-1.60 ▼	-4.78	32,000	32,000	31,900	1,610	51,359,000
25/07/2011	33,500	1.50 ▲	4.69	33,500	33,500	33,500	10	335,000
22/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
21/07/2011	32,000	0.50 ▲	1.59	32,000	32,000	32,000	10	320,000
20/07/2011	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	7,390	232,785,000
19/07/2011	32,000	0.50 ▲	1.59	32,000	32,000	32,000	10	320,000
18/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	519	16,348,500
15/07/2011	31,500	0.90 ▲	2.94	31,500	31,500	31,300	4,000	126,000,000
14/07/2011	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
13/07/2011	30,600	-0.90 ▼	-2.86	32,000	32,000	30,600	1,120	34,272,000
12/07/2011	31,500	-0.10 ▼	-0.32	30,600	31,500	30,500	1,190	37,485,000
11/07/2011	31,600	0.10 ▲	0.32	30,600	31,600	30,600	60	1,896,000
08/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
07/07/2011	31,500	0.00 ■■	0.00	32,500	32,500	30,500	8,130	256,095,000
06/07/2011	31,500	0.50 ▲	1.61	31,500	31,500	31,500	600	18,900,000
05/07/2011	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	890	27,590,000
04/07/2011	31,500	0.60 ▲	1.94	31,400	31,500	31,400	300	9,450,000
01/07/2011	30,900	-1.00 ▼	-3.13	30,900	31,700	30,900	990	30,591,000
30/06/2011	31,900	0.70 ▲	2.24	31,900	32,000	31,000	2,000	63,800,000
29/06/2011	31,200	-0.80 ▼	-2.50	31,100	32,000	31,100	4,800	149,760,000
28/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	40	1,280,000
24/06/2011	32,000	-0.80 ▼	-2.44	32,500	32,500	31,500	940	30,080,000
23/06/2011	32,800	0.30 ▲	0.92	32,800	32,800	32,800	10	328,000
22/06/2011	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	350	11,375,000
21/06/2011	33,000	0.50 ▲	1.54	33,000	33,000	33,000	980	32,340,000
20/06/2011	32,500	0.00 ■■	0.00	33,500	33,500	32,000	320	10,400,000
17/06/2011	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	50	1,625,000
16/06/2011	33,000	0.50 ▲	1.54	32,500	33,000	32,000	160	5,280,000
15/06/2011	32,500	-0.10 ▼	-0.31	32,600	33,000	32,500	910	29,575,000
14/06/2011	32,600	0.20 ▲	0.62	32,500	33,000	32,500	6,570	214,182,000
13/06/2011	32,400	0.40 ▲	1.25	32,000	32,400	32,000	4,530	146,772,000
10/06/2011	32,000	0.20 ▲	0.63	31,800	32,000	31,500	7,810	249,920,000
09/06/2011	31,800	0.30 ▲	0.95	31,500	31,800	31,500	4,270	135,786,000
08/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	310	9,765,000
07/06/2011	31,500	0.50 ▲	1.61	31,500	31,500	31,500	860	27,090,000
06/06/2011	31,000	0.70 ▲	2.31	30,000	31,000	29,800	5,060	156,860,000
03/06/2011	30,300	0.20 ▲	0.66	30,100	30,400	30,100	8,300	251,490,000
02/06/2011	30,100	0.10 ▲	0.33	30,000	30,200	30,000	21,390	643,839,000
01/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,100	903,000,000
31/05/2011	30,000	0.50 ▲	1.69	29,000	30,000	29,000	760	22,800,000
30/05/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,850	113,575,000
27/05/2011	29,500	0.50 ▲	1.72	29,500	29,500	29,500	720	21,240,000
26/05/2011	29,000	0.00 ■■	0.00	28,500	29,000	28,000	18,680	541,720,000
25/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	28,600	2,130	61,770,000
24/05/2011	29,000	-0.40 ▼	-1.36	29,400	29,900	29,000	7,410	214,890,000
23/05/2011	29,400	-0.80 ▼	-2.65	30,200	30,300	29,400	12,880	378,672,000
20/05/2011	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	5,700	172,140,000
19/05/2011	30,300	-0.30 ▼	-0.98	30,600	30,600	30,300	8,490	257,247,000
18/05/2011	30,600	-0.20 ▼	-0.65	30,800	30,800	30,500	5,360	164,016,000
17/05/2011	61,500	-1.00 ▼	-1.60	62,000	62,500	61,500	10,330	635,295,000
16/05/2011	62,500	0.50 ▲	0.81	64,000	64,000	62,000	8,080	505,000,000
13/05/2011	62,000	0.00 ■■	0.00	62,000	63,000	62,000	2,910	180,420,000
12/05/2011	62,000	-1.00 ▼	-1.59	62,000	62,500	62,000	2,100	130,200,000
11/05/2011	63,000	1.00 ▲	1.61	62,000	63,000	62,000	2,030	127,890,000
10/05/2011	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	6,140	380,680,000
09/05/2011	63,000	0.00 ■■	0.00	64,500	64,500	63,000	6,300	396,900,000
06/05/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	2,970	187,110,000
05/05/2011	63,000	0.50 ▲	0.80	62,500	63,000	62,500	10,120	637,560,000
04/05/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	1,600	100,000,000
29/04/2011	62,500	0.00 ■■	0.00	63,000	63,000	62,000	13,160	822,500,000
28/04/2011	62,500	0.00 ■■	0.00	62,500	63,000	62,500	1,780	111,250,000
27/04/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	16,380	1,023,750,000
26/04/2011	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	2,100	131,250,000
25/04/2011	63,000	0.50 ▲	0.80	63,500	63,500	63,000	4,770	300,510,000
22/04/2011	62,500	-0.50 ▼	-0.79	63,000	63,000	62,000	4,750	296,875,000
21/04/2011	63,000	0.50 ▲	0.80	63,000	63,000	62,500	10,230	644,490,000
20/04/2011	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	1,200	75,000,000
19/04/2011	63,000	0.50 ▲	0.80	63,500	63,500	63,000	8,490	534,870,000
18/04/2011	62,500	0.00 ■■	0.00	62,000	62,500	61,500	1,049	65,562,500
15/04/2011	62,500	0.00 ■■	0.00	61,500	62,500	61,500	2,110	131,875,000
14/04/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,000	6,900	431,250,000
13/04/2011	62,500	0.00 ■■	0.00	61,500	62,500	61,500	8,740	546,250,000
08/04/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	840	52,500,000
07/04/2011	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	1,080	67,500,000
06/04/2011	63,000	0.00 ■■	0.00	63,000	63,000	62,500	3,410	214,830,000
05/04/2011	63,000	-1.00 ▼	-1.56	63,500	63,500	63,000	5,090	320,670,000
04/04/2011	64,000	0.00 ■■	0.00	63,000	64,000	63,000	2,960	189,440,000
01/04/2011	64,000	0.00 ■■	0.00	64,000	64,000	63,000	840	53,760,000
31/03/2011	64,000	0.50 ▲	0.79	63,000	64,000	63,000	8,600	550,400,000
30/03/2011	63,500	0.00 ■■	0.00	63,500	63,500	63,000	3,960	251,460,000
29/03/2011	63,500	0.00 ■■	0.00	64,000	64,500	63,500	4,450	282,575,000
28/03/2011	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	22,820	1,449,070,000
25/03/2011	64,500	-0.50 ▼	-0.77	65,000	65,000	64,000	2,670	172,215,000
24/03/2011	65,000	0.50 ▲	0.78	64,500	65,000	64,500	690	44,850,000
23/03/2011	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	470	30,315,000
22/03/2011	65,000	0.00 ■■	0.00	63,500	66,500	63,500	680	44,200,000
21/03/2011	65,000	1.00 ▲	1.56	64,500	65,000	64,500	5,130	333,450,000
18/03/2011	64,000	0.00 ■■	0.00	64,000	64,000	63,500	2,950	188,800,000
17/03/2011	64,000	0.00 ■■	0.00	64,000	64,000	63,500	18,790	1,202,560,000
16/03/2011	64,000	0.50 ▲	0.79	64,000	64,000	63,500	4,680	299,520,000
15/03/2011	63,500	0.00 ■■	0.00	64,000	64,000	63,500	820	52,070,000
14/03/2011	63,500	-1.50 ▼	-2.31	64,500	65,000	63,500	4,250	269,875,000
11/03/2011	65,000	0.00 ■■	0.00	65,000	65,000	64,000	1,310	85,150,000
10/03/2011	65,000	2.00 ▲	3.17	65,000	65,000	65,000	8,700	565,500,000
09/03/2011	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	1,050	66,150,000
08/03/2011	64,000	1.00 ▲	1.59	64,500	64,500	63,000	490	31,360,000
07/03/2011	63,000	0.00 ■■	0.00	64,500	64,500	63,000	870	54,810,000
04/03/2011	63,000	-2.00 ▼	-3.08	64,500	64,500	63,000	5,560	350,280,000
03/03/2011	65,000	0.00 ■■	0.00	62,500	65,000	62,500	1,410	91,650,000
02/03/2011	65,000	-0.50 ▼	-0.76	66,500	66,500	62,500	14,450	939,250,000
01/03/2011	65,500	0.00 ■■	0.00	67,500	67,500	65,000	10,950	717,225,000
28/02/2011	65,500	1.00 ▲	1.55	66,000	66,000	65,500	2,590	169,645,000
25/02/2011	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	2,390	154,155,000
24/02/2011	66,000	0.00 ■■	0.00	68,000	68,000	65,500	24,830	1,638,780,000
23/02/2011	66,000	2.00 ▲	3.12	66,000	67,000	65,000	19,150	1,263,900,000
22/02/2011	64,000	-0.50 ▼	-0.78	62,500	65,000	62,500	9,770	625,280,000
21/02/2011	64,500	-3.00 ▼	-4.44	65,500	67,000	64,500	6,550	422,475,000
18/02/2011	67,500	0.50 ▲	0.75	69,000	69,000	67,000	40,550	2,737,125,000
17/02/2011	67,000	3.00 ▲	4.69	67,000	67,000	67,000	30,470	2,041,490,000
16/02/2011	64,000	2.50 ▲	4.07	62,500	64,000	62,500	52,790	3,378,560,000
15/02/2011	61,500	0.00 ■■	0.00	61,000	61,500	61,000	4,410	271,215,000
14/02/2011	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	30,140	1,853,610,000
11/02/2011	62,500	0.50 ▲	0.81	61,500	62,500	61,500	5,010	313,125,000
10/02/2011	62,000	-1.00 ▼	-1.59	62,000	62,000	61,500	6,100	378,200,000
09/02/2011	63,000	0.50 ▲	0.80	62,500	63,000	62,500	4,190	263,970,000
08/02/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
28/01/2011	62,500	0.50 ▲	0.81	62,500	62,500	60,500	6,540	408,750,000
27/01/2011	62,000	0.50 ▲	0.81	62,000	62,000	61,500	9,090	563,580,000
26/01/2011	61,500	0.50 ▲	0.82	61,000	61,500	61,000	5,980	367,770,000
25/01/2011	61,000	-0.50 ▼	-0.81	60,500	61,000	60,500	2,480	151,280,000
24/01/2011	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	16,500	1,014,750,000
21/01/2011	62,000	1.00 ▲	1.64	62,000	62,000	61,000	4,330	268,460,000
20/01/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
19/01/2011	61,000	0.00 ■■	0.00	61,000	61,000	60,500	2,100	128,100,000
18/01/2011	61,000	0.50 ▲	0.83	62,500	62,500	61,000	1,240	75,640,000
17/01/2011	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	360	21,780,000
14/01/2011	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	5,000	305,000,000
13/01/2011	62,000	1.50 ▲	2.48	60,000	62,000	60,000	4,450	275,900,000
12/01/2011	60,500	-0.50 ▼	-0.82	60,500	61,000	60,500	2,630	159,115,000
11/01/2011	61,000	-1.00 ▼	-1.61	61,500	61,500	60,500	3,730	227,530,000
10/01/2011	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	100	6,200,000
07/01/2011	62,500	0.00 ■■	0.00	64,000	64,000	62,500	5,890	368,125,000
06/01/2011	62,500	2.00 ▲	3.31	62,500	62,500	62,500	10,550	659,375,000
05/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,000	2,720	170,000,000
04/01/2011	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	16,700	1,043,750,000
31/12/2010	63,000	0.00 ■■	0.00	62,500	63,000	62,000	24,500	1,543,500,000
30/12/2010	63,000	0.00 ■■	0.00	63,500	63,500	62,500	13,000	819,000,000
29/12/2010	63,000	0.00 ■■	0.00	62,000	63,000	62,000	14,960	942,480,000
28/12/2010	63,000	0.50 ▲	0.80	61,000	63,000	61,000	11,000	693,000,000
27/12/2010	62,500	0.00 ■■	0.00	64,000	64,000	62,500	5,760	360,000,000
24/12/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	200	12,500,000
23/12/2010	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	11,600	725,000,000
22/12/2010	63,000	0.00 ■■	0.00	62,500	63,000	62,500	6,080	383,040,000
21/12/2010	63,000	0.00 ■■	0.00	62,500	63,000	62,000	13,850	872,550,000
20/12/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	4,470	281,610,000
17/12/2010	63,000	1.00 ▲	1.61	62,000	63,000	62,000	7,010	441,630,000
16/12/2010	62,000	-2.00 ▼	-3.12	62,000	62,500	62,000	4,020	249,240,000
15/12/2010	64,000	0.00 ■■	0.00	65,000	65,000	63,000	1,590	101,760,000
14/12/2010	64,000	-1.50 ▼	-2.29	63,000	64,000	63,000	1,710	109,440,000
13/12/2010	65,500	1.50 ▲	2.34	66,000	66,000	64,000	6,490	425,095,000
10/12/2010	64,000	0.50 ▲	0.79	63,000	64,000	62,000	8,120	519,680,000
09/12/2010	63,500	0.50 ▲	0.79	63,500	63,500	62,000	11,510	730,885,000
08/12/2010	63,000	-0.50 ▼	-0.79	63,500	63,500	62,000	6,700	422,100,000
07/12/2010	63,500	-0.50 ▼	-0.78	63,500	63,500	63,000	7,920	502,920,000
06/12/2010	64,000	1.00 ▲	1.59	63,500	64,500	63,500	8,820	564,480,000
03/12/2010	63,000	0.00 ■■	0.00	63,000	63,500	63,000	9,000	567,000,000
02/12/2010	63,000	1.00 ▲	1.61	61,500	63,000	61,500	6,490	408,870,000
01/12/2010	62,000	0.50 ▲	0.81	61,500	62,500	61,500	12,680	786,160,000
30/11/2010	61,500	-0.50 ▼	-0.81	63,000	63,000	61,500	12,640	777,360,000
29/11/2010	62,000	-1.00 ▼	-1.59	62,000	62,000	61,500	8,840	548,080,000
26/11/2010	63,000	0.50 ▲	0.80	62,000	63,000	61,500	7,910	498,330,000
25/11/2010	62,500	-0.50 ▼	-0.79	63,000	63,500	62,500	9,090	568,125,000
24/11/2010	63,000	1.50 ▲	2.44	62,500	63,000	62,000	7,150	450,450,000
23/11/2010	61,500	-0.50 ▼	-0.81	63,000	63,000	61,500	3,550	218,325,000
22/11/2010	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	580	35,960,000
19/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	1,310	82,530,000
18/11/2010	63,000	1.00 ▲	1.61	62,000	63,000	62,000	7,840	493,920,000
17/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	61,500	29,920	1,855,040,000
16/11/2010	62,000	0.00 ■■	0.00	61,500	62,000	61,500	2,090	129,580,000
15/11/2010	62,000	0.00 ■■	0.00	62,000	62,500	61,500	2,290	141,980,000
12/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	66,500	4,123,000,000
11/11/2010	62,000	-1.00 ▼	-1.59	64,000	64,000	62,000	145,150	8,999,300,000
10/11/2010	63,000	0.00 ■■	0.00	64,000	64,000	63,000	46,690	2,941,470,000
09/11/2010	63,000	-2.00 ▼	-3.08	63,000	63,000	62,500	61,410	3,868,830,000
08/11/2010	65,000	0.00 ■■	0.00	65,000	65,000	65,000	7,150	464,750,000
05/11/2010	65,000	1.00 ▲	1.56	64,000	65,000	63,500	4,880	317,200,000
04/11/2010	64,000	0.50 ▲	0.79	63,500	64,000	63,500	2,310	147,840,000
03/11/2010	63,500	0.00 ■■	0.00	64,000	64,000	63,000	12,810	813,435,000
02/11/2010	63,500	0.50 ▲	0.79	62,500	63,500	62,500	30,010	1,905,635,000
01/11/2010	63,000	1.00 ▲	1.61	62,000	63,000	61,000	4,570	287,910,000
29/10/2010	62,000	-0.50 ▼	-0.80	62,000	63,000	61,500	4,100	254,200,000
28/10/2010	62,500	-0.50 ▼	-0.79	63,000	63,000	62,000	2,390	149,375,000
27/10/2010	63,000	-0.50 ▼	-0.79	63,500	63,500	62,500	1,510	95,130,000
26/10/2010	63,500	1.00 ▲	1.60	65,000	65,000	63,500	8,830	560,705,000
25/10/2010	62,500	1.00 ▲	1.63	61,500	62,500	61,500	3,310	206,875,000
22/10/2010	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	1,370	84,255,000
21/10/2010	62,000	1.00 ▲	1.64	60,500	64,000	60,500	62,240	3,858,880,000
20/10/2010	61,000	-0.50 ▼	-0.81	62,000	62,000	61,000	19,210	1,171,810,000
19/10/2010	61,500	0.00 ■■	0.00	60,500	62,000	60,500	4,840	297,660,000
18/10/2010	61,500	0.00 ■■	0.00	64,000	64,000	61,500	970	59,655,000
15/10/2010	61,500	-0.50 ▼	-0.81	63,500	63,500	61,500	1,660	102,090,000
14/10/2010	62,000	0.00 ■■	0.00	62,000	62,500	62,000	107,860	6,687,320,000
13/10/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	25,350	1,571,700,000
12/10/2010	62,000	-0.50 ▼	-0.80	62,000	64,000	62,000	3,740	231,880,000
11/10/2010	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	6,800	425,000,000
08/10/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	1,000	63,500,000
07/10/2010	63,500	0.50 ▲	0.79	60,500	64,500	60,500	2,720	172,720,000
06/10/2010	63,000	0.00 ■■	0.00	63,000	64,000	62,500	7,460	469,980,000
05/10/2010	63,000	0.50 ▲	0.80	62,500	63,000	62,500	6,250	393,750,000
04/10/2010	62,500	1.00 ▲	1.63	64,000	64,000	61,500	29,680	1,855,000,000
01/10/2010	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	56,700	3,487,050,000
30/09/2010	62,500	0.50 ▲	0.81	62,000	62,500	62,000	52,810	3,300,625,000
29/09/2010	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	184,120	11,415,440,000
28/09/2010	63,000	0.00 ■■	0.00	63,000	63,000	62,500	9,690	610,470,000
27/09/2010	63,000	0.00 ■■	0.00	62,000	64,000	62,000	1,110	69,930,000
24/09/2010	63,000	-0.50 ▼	-0.79	62,000	63,500	62,000	1,190	74,970,000
23/09/2010	63,500	-0.50 ▼	-0.78	63,500	63,500	63,000	11,620	737,870,000
22/09/2010	64,000	0.00 ■■	0.00	64,000	64,000	63,500	141,080	9,029,120,000
21/09/2010	64,000	0.00 ■■	0.00	63,500	64,000	63,000	3,800	243,200,000
20/09/2010	64,000	1.50 ▲	2.40	62,500	64,000	62,500	6,490	415,360,000
17/09/2010	62,500	1.00 ▲	1.63	62,500	62,500	62,000	4,350	271,875,000
16/09/2010	61,500	-1.50 ▼	-2.38	61,000	64,000	61,000	9,440	580,560,000
15/09/2010	63,000	-1.50 ▼	-2.33	64,500	64,500	63,000	9,290	585,270,000
14/09/2010	64,500	0.00 ■■	0.00	64,500	65,000	63,000	650	41,925,000
13/09/2010	64,500	-2.00 ▼	-3.01	67,500	67,500	64,500	2,310	148,995,000
10/09/2010	66,500	1.00 ▲	1.53	67,000	67,000	66,500	1,060	70,490,000
09/09/2010	65,500	-1.50 ▼	-2.24	64,500	66,000	64,500	10,760	704,780,000
08/09/2010	67,000	0.50 ▲	0.75	67,500	67,500	64,000	5,930	397,310,000
07/09/2010	66,500	-0.50 ▼	-0.75	68,500	68,500	66,000	700	46,550,000
06/09/2010	67,000	0.50 ▲	0.75	68,500	68,500	66,000	8,050	539,350,000
01/09/2010	66,500	-0.50 ▼	-0.75	66,000	68,000	64,500	7,910	526,015,000
31/08/2010	67,000	0.50 ▲	0.75	66,500	67,500	64,000	7,050	472,350,000
30/08/2010	66,500	3.00 ▲	4.72	65,000	66,500	65,000	430	28,595,000
27/08/2010	63,500	0.50 ▲	0.79	63,000	63,500	63,000	20,620	1,309,370,000
26/08/2010	63,000	0.50 ▲	0.80	62,000	65,000	61,500	38,060	2,397,780,000
25/08/2010	62,500	-2.00 ▼	-3.10	64,500	64,500	62,500	68,790	4,299,375,000
24/08/2010	64,500	-2.50 ▼	-3.73	67,000	67,000	64,500	4,200	270,900,000
23/08/2010	67,000	1.50 ▲	2.29	66,000	67,000	64,500	5,760	385,920,000
20/08/2010	65,500	1.00 ▲	1.55	66,500	66,500	65,000	630	41,265,000
19/08/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	29,000	1,928,500,000
18/08/2010	66,500	-1.00 ▼	-1.48	67,000	67,000	66,500	24,930	1,657,845,000
17/08/2010	67,500	-2.50 ▼	-3.57	67,500	71,000	67,000	36,710	2,477,925,000
16/08/2010	70,000	2.50 ▲	3.70	69,000	70,000	69,000	3,870	270,900,000
13/08/2010	67,500	2.00 ▲	3.05	67,500	67,500	64,500	54,540	3,681,450,000
12/08/2010	65,500	-2.50 ▼	-3.68	69,500	69,500	65,000	54,400	3,563,200,000
11/08/2010	68,000	2.00 ▲	3.03	69,000	69,000	66,500	72,680	4,942,240,000
10/08/2010	66,000	-3.00 ▼	-4.35	69,000	69,000	66,000	66,480	4,387,680,000
09/08/2010	69,000	0.00 ■■	0.00	71,000	71,000	69,000	1,710	117,990,000
06/08/2010	69,000	-1.00 ▼	-1.43	69,500	69,500	69,000	2,050	141,450,000
05/08/2010	70,000	-2.00 ▼	-2.78	71,500	73,000	70,000	9,400	658,000,000
04/08/2010	72,000	-1.00 ▼	-1.37	72,500	72,500	70,000	13,960	1,005,120,000
03/08/2010	73,000	0.00 ■■	0.00	73,500	73,500	71,000	15,430	1,126,390,000
02/08/2010	73,000	1.00 ▲	1.39	73,500	73,500	72,000	17,200	1,255,600,000
30/07/2010	72,000	3.00 ▲	4.35	70,000	72,000	69,000	21,270	1,531,440,000
29/07/2010	69,000	-0.50 ▼	-0.72	67,000	72,500	67,000	53,300	3,677,700,000
28/07/2010	69,500	-2.50 ▼	-3.47	69,500	75,000	69,500	11,130	773,535,000
27/07/2010	72,000	-3.50 ▼	-4.64	74,000	75,000	72,000	50,940	3,667,680,000
26/07/2010	75,500	-3.50 ▼	-4.43	76,500	77,000	75,500	22,810	1,722,155,000
23/07/2010	79,000	2.00 ▲	2.60	77,000	79,000	73,500	13,410	1,059,390,000
22/07/2010	77,000	-3.00 ▼	-3.75	77,000	77,000	77,000	2,660	204,820,000
21/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	76,000	25,740	2,059,200,000
20/07/2010	80,000	0.00 ■■	0.00	81,000	81,000	80,000	2,200	176,000,000
19/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	79,500	11,420	913,600,000
16/07/2010	80,000	0.00 ■■	0.00	81,000	81,000	80,000	29,550	2,364,000,000
15/07/2010	80,000	0.00 ■■	0.00	78,000	80,000	78,000	10,780	862,400,000
14/07/2010	80,000	0.00 ■■	0.00	80,500	80,500	80,000	22,500	1,800,000,000
13/07/2010	80,000	0.00 ■■	0.00	82,000	82,000	80,000	34,120	2,729,600,000
12/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	79,000	65,440	5,235,200,000
09/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	31,500	2,520,000,000
08/07/2010	80,000	0.00 ■■	0.00	83,000	83,000	80,000	46,660	3,732,800,000
07/07/2010	80,000	0.00 ■■	0.00	80,000	80,500	80,000	27,610	2,208,800,000
06/07/2010	80,000	-0.50 ▼	-0.62	80,000	80,500	80,000	21,300	1,704,000,000
05/07/2010	80,500	0.00 ■■	0.00	80,000	80,500	80,000	24,510	1,973,055,000
02/07/2010	80,500	0.50 ▲	0.62	80,000	80,500	80,000	28,300	2,278,150,000
01/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	8,050	644,000,000
30/06/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	11,500	920,000,000
29/06/2010	80,000	0.50 ▲	0.63	80,000	80,000	80,000	5,050	404,000,000
28/06/2010	79,500	-1.00 ▼	-1.24	78,500	79,500	78,500	3,930	312,435,000
25/06/2010	80,500	-0.50 ▼	-0.62	81,000	81,000	80,500	10,400	837,200,000
24/06/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	56,770	4,598,370,000
23/06/2010	81,000	0.50 ▲	0.62	80,500	81,000	80,500	10,000	810,000,000
22/06/2010	80,500	-1.50 ▼	-1.83	81,000	81,000	80,500	22,870	1,841,035,000
21/06/2010	82,000	-0.50 ▼	-0.61	82,000	82,500	82,000	6,370	522,340,000
18/06/2010	82,500	1.50 ▲	1.85	83,000	83,000	82,000	9,980	823,350,000
17/06/2010	81,000	1.00 ▲	1.25	80,000	81,000	80,000	10,170	823,770,000
16/06/2010	80,000	0.50 ▲	0.63	81,500	81,500	80,000	8,700	696,000,000
15/06/2010	79,500	-0.50 ▼	-0.62	79,000	79,500	79,000	2,150	170,925,000
14/06/2010	80,000	0.50 ▲	0.63	79,500	80,000	79,500	10,300	824,000,000
11/06/2010	79,500	-0.50 ▼	-0.62	80,000	80,000	79,500	3,750	298,125,000
10/06/2010	80,000	0.50 ▲	0.63	79,500	80,000	79,500	180	14,400,000
09/06/2010	79,500	0.00 ■■	0.00	80,000	80,000	79,500	310	24,645,000
08/06/2010	79,500	0.00 ■■	0.00	79,500	79,500	79,000	4,520	359,340,000
07/06/2010	79,500	-1.00 ▼	-1.24	80,000	80,000	79,500	12,570	999,315,000
04/06/2010	80,500	1.00 ▲	1.26	80,000	80,500	80,000	8,500	684,250,000
03/06/2010	79,500	0.00 ■■	0.00	83,000	83,000	79,500	24,550	1,951,725,000
02/06/2010	79,500	-1.50 ▼	-1.85	81,000	81,000	79,500	1,750	139,125,000
01/06/2010	81,000	0.00 ■■	0.00	81,000	81,000	80,500	6,880	557,280,000
31/05/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	11,600	939,600,000
28/05/2010	81,000	0.50 ▲	0.62	81,500	81,500	81,000	1,220	98,820,000
27/05/2010	80,500	0.50 ▲	0.62	80,500	80,500	80,500	2,960	238,280,000
26/05/2010	80,000	1.00 ▲	1.27	78,500	81,000	78,500	4,000	320,000,000
25/05/2010	79,000	0.50 ▲	0.64	78,500	79,000	78,500	25,380	2,005,020,000
24/05/2010	78,500	1.50 ▲	1.95	80,000	80,000	77,000	4,000	314,000,000
21/05/2010	77,000	-4.00 ▼	-4.94	77,000	81,000	77,000	30,420	2,342,340,000
20/05/2010	81,000	0.00 ■■	0.00	81,000	81,000	79,500	6,170	499,770,000
19/05/2010	81,000	-2.00 ▼	-2.41	84,000	84,000	81,000	4,420	358,020,000
18/05/2010	83,000	0.00 ■■	0.00	82,500	84,000	82,500	20,860	1,731,380,000
17/05/2010	83,000	-2.00 ▼	-2.35	85,500	85,500	83,000	1,540	127,820,000
14/05/2010	85,000	0.00 ■■	0.00	85,500	86,500	85,000	19,110	1,624,350,000
13/05/2010	85,000	1.00 ▲	1.19	86,000	86,000	84,000	11,580	984,300,000
12/05/2010	84,000	-1.00 ▼	-1.18	84,500	85,000	84,000	6,010	504,840,000
11/05/2010	85,000	0.50 ▲	0.59	86,000	86,500	85,000	8,000	680,000,000
10/05/2010	84,500	0.00 ■■	0.00	85,000	85,500	84,500	5,250	443,625,000
07/05/2010	84,500	-2.00 ▼	-2.31	84,500	86,000	84,000	10,790	911,755,000
06/05/2010	86,500	0.00 ■■	0.00	85,500	87,000	85,000	7,820	676,430,000
05/05/2010	86,500	-1.50 ▼	-1.70	86,500	87,000	86,500	2,090	180,785,000
04/05/2010	88,000	1.00 ▲	1.15	88,500	88,500	87,500	8,470	745,360,000
29/04/2010	87,000	-1.00 ▼	-1.14	87,500	87,500	87,000	13,080	1,137,960,000
28/04/2010	88,000	1.00 ▲	1.15	88,000	88,000	88,000	12,350	1,086,800,000
27/04/2010	87,000	0.50 ▲	0.58	86,000	87,000	86,000	8,470	736,890,000
26/04/2010	86,500	-0.50 ▼	-0.57	86,500	87,000	86,500	4,300	371,950,000
22/04/2010	87,000	2.50 ▲	2.96	84,500	87,000	84,500	5,840	508,080,000
21/04/2010	84,500	-0.50 ▼	-0.59	85,500	88,000	84,500	28,790	2,432,755,000
20/04/2010	85,000	0.00 ■■	0.00	85,000	85,500	85,000	18,670	1,586,950,000
19/04/2010	85,000	-0.50 ▼	-0.58	85,000	85,000	85,000	220	18,700,000
16/04/2010	85,500	-0.50 ▼	-0.58	86,500	86,500	85,000	26,050	2,227,275,000
15/04/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	9,410	809,260,000
14/04/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	7,020	603,720,000
13/04/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	12,010	1,032,860,000
12/04/2010	86,000	0.00 ■■	0.00	86,000	86,000	85,500	27,700	2,382,200,000
09/04/2010	86,000	0.50 ▲	0.58	85,500	86,000	85,000	39,360	3,384,960,000
08/04/2010	85,500	-0.50 ▼	-0.58	85,500	86,000	85,000	20,650	1,765,575,000
07/04/2010	86,000	-0.50 ▼	-0.58	86,500	86,500	85,500	51,070	4,392,020,000
06/04/2010	86,500	-1.00 ▼	-1.14	87,500	87,500	86,500	26,760	2,314,740,000
05/04/2010	87,500	0.50 ▲	0.57	88,000	88,000	87,000	3,620	316,750,000
02/04/2010	87,000	-1.50 ▼	-1.69	88,000	88,000	87,000	2,450	213,150,000
01/04/2010	88,500	1.50 ▲	1.72	86,500	88,500	86,500	5,190	459,315,000
31/03/2010	87,000	-0.50 ▼	-0.57	87,500	87,500	87,000	8,330	724,710,000
30/03/2010	87,500	-1.00 ▼	-1.13	88,500	88,500	87,500	12,900	1,128,750,000
29/03/2010	88,500	-1.50 ▼	-1.67	90,000	90,000	88,000	4,530	400,905,000
26/03/2010	90,000	2.50 ▲	2.86	88,000	90,000	88,000	5,900	531,000,000
25/03/2010	87,500	-2.50 ▼	-2.78	90,000	90,000	87,500	7,350	643,125,000
24/03/2010	90,000	0.00 ■■	0.00	90,000	90,000	88,500	4,940	444,600,000
23/03/2010	90,000	0.00 ■■	0.00	90,000	90,500	90,000	26,960	2,426,400,000
22/03/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	27,360	2,462,400,000
19/03/2010	90,000	-0.50 ▼	-0.55	90,000	90,000	90,000	10,160	914,400,000
18/03/2010	90,500	0.50 ▲	0.56	90,000	90,500	90,000	10,480	948,440,000
17/03/2010	90,000	2.00 ▲	2.27	88,000	90,500	88,000	16,380	1,474,200,000
16/03/2010	88,000	-3.00 ▼	-3.30	90,500	90,500	88,000	17,070	1,502,160,000
15/03/2010	91,000	1.00 ▲	1.11	91,500	91,500	90,000	27,330	2,487,030,000
12/03/2010	90,000	0.00 ■■	0.00	90,000	90,500	90,000	23,740	2,136,600,000
11/03/2010	90,000	-1.00 ▼	-1.10	92,000	92,000	90,000	17,610	1,584,900,000
10/03/2010	91,000	0.00 ■■	0.00	93,000	93,000	90,000	22,500	2,047,500,000
09/03/2010	91,000	1.00 ▲	1.11	90,000	91,000	90,000	15,150	1,378,650,000
08/03/2010	90,000	-2.00 ▼	-2.17	92,500	92,500	90,000	22,990	2,069,100,000
05/03/2010	92,000	0.00 ■■	0.00	92,000	92,000	92,000	7,680	706,560,000
04/03/2010	92,000	0.50 ▲	0.55	92,000	92,000	92,000	27,770	2,554,840,000
03/03/2010	91,500	1.50 ▲	1.67	92,500	92,500	90,000	40,390	3,695,685,000
02/03/2010	90,000	0.00 ■■	0.00	90,000	90,500	90,000	61,290	5,516,100,000
01/03/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	6,600	594,000,000
26/02/2010	90,000	1.00 ▲	1.12	89,000	90,000	88,500	4,070	366,300,000
25/02/2010	89,000	-0.50 ▼	-0.56	89,000	89,500	89,000	2,400	213,600,000
24/02/2010	89,500	0.00 ■■	0.00	90,000	90,000	89,000	2,320	207,640,000
23/02/2010	89,500	-1.50 ▼	-1.65	91,500	91,500	89,500	6,430	575,485,000
22/02/2010	92,000	0.50 ▲	0.55	92,000	92,000	92,000	10	920,000
12/02/2010	91,500	-0.50 ▼	-0.54	92,000	92,000	91,500	1,960	179,340,000
11/02/2010	92,000	0.00 ■■	0.00	93,500	93,500	91,500	3,090	284,280,000
10/02/2010	92,000	2.00 ▲	2.22	91,500	92,000	91,000	46,410	4,269,720,000
09/02/2010	90,000	-2.00 ▼	-2.17	89,500	92,000	89,500	23,660	2,129,400,000
08/02/2010	92,000	0.00 ■■	0.00	93,000	93,000	89,000	1,900	174,800,000
05/02/2010	92,000	-1.00 ▼	-1.08	91,500	93,000	91,500	31,820	2,927,440,000
04/02/2010	93,000	3.00 ▲	3.33	90,500	93,500	90,500	78,820	7,330,260,000
03/02/2010	90,000	1.50 ▲	1.69	88,500	90,500	88,500	31,070	2,796,300,000
02/02/2010	88,500	-0.50 ▼	-0.56	87,500	89,000	87,000	3,590	317,715,000
01/02/2010	89,000	-1.00 ▼	-1.11	88,500	90,000	88,500	6,040	537,560,000
29/01/2010	90,000	0.00 ■■	0.00	89,000	90,000	86,000	3,620	325,800,000
28/01/2010	90,000	1.00 ▲	1.12	91,000	91,000	89,000	31,830	2,864,700,000
27/01/2010	89,000	0.50 ▲	0.56	89,000	90,000	87,000	7,330	652,370,000
26/01/2010	88,500	3.00 ▲	3.51	87,000	88,500	86,500	8,320	736,320,000
25/01/2010	85,500	0.50 ▲	0.59	85,000	85,500	83,000	8,410	719,055,000
22/01/2010	85,000	0.50 ▲	0.59	85,000	85,000	84,500	4,800	408,000,000
21/01/2010	84,500	-0.50 ▼	-0.59	85,000	85,000	84,500	40,350	3,409,575,000
20/01/2010	85,000	-1.00 ▼	-1.16	85,500	88,000	85,000	9,680	822,800,000
19/01/2010	86,000	0.50 ▲	0.58	85,500	87,000	85,500	9,660	830,760,000
18/01/2010	85,500	-4.50 ▼	-5.00	88,000	88,000	85,500	28,410	2,429,055,000
15/01/2010	90,000	1.00 ▲	1.12	91,000	91,000	89,000	12,130	1,091,700,000
14/01/2010	89,000	0.00 ■■	0.00	91,000	91,000	89,000	5,900	525,100,000
13/01/2010	89,000	-1.50 ▼	-1.66	90,000	90,000	88,000	13,600	1,210,400,000
12/01/2010	90,500	0.50 ▲	0.56	90,000	91,000	90,000	37,500	3,393,750,000
11/01/2010	90,000	-0.50 ▼	-0.55	91,000	91,000	88,500	11,430	1,028,700,000
08/01/2010	90,500	0.00 ■■	0.00	90,500	91,000	90,500	33,600	3,040,800,000
07/01/2010	90,500	1.50 ▲	1.69	88,000	91,000	87,000	35,430	3,206,415,000
06/01/2010	89,000	0.50 ▲	0.56	88,500	89,000	88,500	3,520	313,280,000
05/01/2010	88,500	3.50 ▲	4.12	89,000	89,000	87,000	34,170	3,024,045,000
04/01/2010	85,000	4.00 ▲	4.94	82,000	85,000	82,000	37,990	3,229,150,000
31/12/2009	81,000	1.00 ▲	1.25	80,000	83,000	80,000	36,470	2,954,070,000
30/12/2009	80,000	1.00 ▲	1.27	80,000	80,500	79,500	6,120	489,600,000
29/12/2009	79,000	-0.50 ▼	-0.63	80,000	80,000	78,500	12,080	954,320,000
28/12/2009	79,500	-3.50 ▼	-4.22	79,000	83,500	79,000	51,360	4,083,120,000
25/12/2009	83,000	0.50 ▲	0.61	83,500	83,500	82,000	13,490	1,119,670,000
24/12/2009	82,500	1.50 ▲	1.85	83,000	83,000	81,000	6,300	519,750,000
23/12/2009	81,000	0.50 ▲	0.62	81,000	81,000	80,500	3,610	292,410,000
22/12/2009	80,500	-1.50 ▼	-1.83	84,500	84,500	80,000	2,470	198,835,000
21/12/2009	82,000	3.50 ▲	4.46	82,000	82,000	81,500	16,260	1,333,320,000
18/12/2009	78,500	3.50 ▲	4.67	78,000	78,500	78,000	17,500	1,373,750,000
17/12/2009	75,000	0.00 ■■	0.00	74,000	75,000	73,000	8,870	665,250,000
16/12/2009	75,000	-3.00 ▼	-3.85	76,000	76,000	74,500	33,530	2,514,750,000
15/12/2009	78,000	-1.00 ▼	-1.27	79,000	80,000	78,000	7,920	617,760,000
14/12/2009	79,000	1.00 ▲	1.28	78,000	81,000	78,000	24,530	1,937,870,000
11/12/2009	78,000	-4.00 ▼	-4.88	82,500	82,500	78,000	24,720	1,928,160,000
10/12/2009	82,000	-2.00 ▼	-2.38	84,000	84,000	82,000	5,510	451,820,000
09/12/2009	84,000	-4.00 ▼	-4.55	86,500	86,500	84,000	36,340	3,052,560,000
08/12/2009	88,000	-1.00 ▼	-1.12	88,500	89,000	87,000	24,380	2,145,440,000
07/12/2009	89,000	0.00 ■■	0.00	89,000	90,000	89,000	11,730	1,043,970,000
04/12/2009	89,000	0.00 ■■	0.00	88,500	91,000	88,500	36,850	3,279,650,000
03/12/2009	89,000	0.50 ▲	0.56	89,000	90,000	88,000	5,190	461,910,000
02/12/2009	88,500	-2.50 ▼	-2.75	87,000	91,000	87,000	8,060	713,310,000
01/12/2009	91,000	4.00 ▲	4.60	90,000	91,000	90,000	28,740	2,615,340,000
30/11/2009	87,000	0.50 ▲	0.58	86,500	89,000	86,000	13,540	1,177,980,000
27/11/2009	86,500	4.00 ▲	4.85	80,000	86,500	80,000	30,090	2,602,785,000
26/11/2009	82,500	-4.00 ▼	-4.62	82,500	83,000	82,500	74,270	6,127,275,000
25/11/2009	86,500	-4.50 ▼	-4.95	90,000	90,000	86,500	64,890	5,612,985,000
24/11/2009	91,000	-0.20 ▼	-0.22	91,000	92,500	89,500	28,640	2,606,240,000
23/11/2009	114,000	-3.00 ▼	-2.56	116,000	117,000	113,000	77,470	8,831,580,000
20/11/2009	117,000	0.00 ■■	0.00	118,000	119,000	117,000	47,050	5,504,850,000
19/11/2009	117,000	3.00 ▲	2.63	116,000	119,000	116,000	26,970	3,155,490,000
18/11/2009	114,000	-2.00 ▼	-1.72	115,000	115,000	113,000	19,260	2,195,640,000
17/11/2009	116,000	2.00 ▲	1.75	115,000	116,000	114,000	18,880	2,190,080,000
16/11/2009	114,000	1.00 ▲	0.88	113,000	114,000	112,000	18,750	2,137,500,000
13/11/2009	113,000	-1.00 ▼	-0.88	114,000	115,000	111,000	42,200	4,768,600,000
12/11/2009	114,000	0.00 ■■	0.00	114,000	116,000	114,000	16,010	1,825,140,000
11/11/2009	114,000	4.00 ▲	3.64	112,000	114,000	111,000	17,870	2,037,180,000
10/11/2009	110,000	2.00 ▲	1.85	110,000	111,000	108,000	51,160	5,627,600,000
09/11/2009	108,000	-5.00 ▼	-4.42	113,000	113,000	108,000	31,280	3,378,240,000
06/11/2009	113,000	0.00 ■■	0.00	118,000	118,000	113,000	117,650	13,294,450,000
05/11/2009	113,000	5.00 ▲	4.63	110,000	113,000	109,000	30,150	3,406,950,000
04/11/2009	108,000	1.00 ▲	0.93	105,000	111,000	105,000	66,330	7,163,640,000
03/11/2009	107,000	-5.00 ▼	-4.46	109,000	110,000	107,000	131,500	14,070,500,000
02/11/2009	112,000	-5.00 ▼	-4.27	112,000	114,000	112,000	29,560	3,310,720,000
30/10/2009	117,000	1.00 ▲	0.86	120,000	120,000	116,000	37,130	4,344,210,000
29/10/2009	116,000	-3.00 ▼	-2.52	119,000	119,000	114,000	66,270	7,687,320,000
28/10/2009	119,000	0.00 ■■	0.00	121,000	121,000	119,000	12,450	1,481,550,000
27/10/2009	119,000	0.00 ■■	0.00	119,000	119,000	116,000	56,650	6,741,350,000
26/10/2009	119,000	0.00 ■■	0.00	119,000	124,000	118,000	56,040	6,668,760,000
23/10/2009	119,000	-6.00 ▼	-4.80	125,000	126,000	119,000	79,190	9,423,610,000
22/10/2009	125,000	-4.00 ▼	-3.10	129,000	130,000	124,000	51,480	6,435,000,000
21/10/2009	129,000	0.00 ■■	0.00	132,000	132,000	129,000	36,480	4,705,920,000
20/10/2009	129,000	6.00 ▲	4.88	123,000	129,000	123,000	64,810	8,360,490,000
19/10/2009	123,000	5.00 ▲	4.24	123,000	123,000	121,000	94,890	11,671,470,000
16/10/2009	118,000	-6.00 ▼	-4.84	120,000	123,000	118,000	56,670	6,687,060,000
15/10/2009	124,000	0.00 ■■	0.00	129,000	129,000	124,000	40,510	5,023,240,000
14/10/2009	124,000	5.00 ▲	4.20	121,000	124,000	120,000	76,590	9,497,160,000
13/10/2009	119,000	5.00 ▲	4.39	118,000	119,000	116,000	84,470	10,051,930,000
12/10/2009	114,000	3.00 ▲	2.70	113,000	116,000	111,000	90,210	10,283,940,000
09/10/2009	111,000	-1.00 ▼	-0.89	114,000	114,000	110,000	28,710	3,186,810,000
08/10/2009	112,000	0.00 ■■	0.00	113,000	113,000	112,000	82,610	9,252,320,000
07/10/2009	112,000	5.00 ▲	4.67	109,000	112,000	109,000	79,160	8,865,920,000
06/10/2009	107,000	2.00 ▲	1.90	105,000	107,000	105,000	38,550	4,124,850,000
05/10/2009	105,000	5.00 ▲	5.00	100,000	105,000	100,000	62,440	6,556,200,000
02/10/2009	100,000	-5.00 ▼	-4.76	100,000	102,000	100,000	94,250	9,425,000,000
01/10/2009	105,000	-3.00 ▼	-2.78	107,000	108,000	105,000	40,340	4,235,700,000
30/09/2009	108,000	-1.00 ▼	-0.92	109,000	110,000	106,000	31,300	3,380,400,000
29/09/2009	109,000	-3.00 ▼	-2.68	109,000	112,000	109,000	87,120	9,496,080,000
28/09/2009	112,000	2.00 ▲	1.82	115,000	115,000	105,000	71,370	7,993,440,000
25/09/2009	110,000	5.00 ▲	4.76	103,000	110,000	103,000	142,580	15,683,800,000
24/09/2009	105,000	-5.00 ▼	-4.55	110,000	111,000	105,000	111,500	11,707,500,000
23/09/2009	110,000	5.00 ▲	4.76	110,000	110,000	110,000	79,930	8,792,300,000
22/09/2009	105,000	5.00 ▲	5.00	104,000	105,000	103,000	48,010	5,041,050,000
21/09/2009	100,000	4.50 ▲	4.71	95,500	100,000	95,500	49,190	4,919,000,000
18/09/2009	95,500	1.50 ▲	1.60	94,500	95,500	94,000	20,140	1,923,370,000
17/09/2009	94,000	-1.00 ▼	-1.05	95,000	95,000	93,000	19,510	1,833,940,000
16/09/2009	95,000	1.00 ▲	1.06	94,000	96,000	94,000	117,060	11,120,700,000
15/09/2009	94,000	0.00 ■■	0.00	94,500	95,000	93,500	40,070	3,766,580,000
14/09/2009	94,000	0.00 ■■	0.00	94,000	95,000	94,000	31,250	2,937,500,000
11/09/2009	94,000	0.00 ■■	0.00	94,000	94,000	92,500	25,890	2,433,660,000
10/09/2009	94,000	0.00 ■■	0.00	92,000	94,000	92,000	13,930	1,309,420,000
09/09/2009	94,000	0.00 ■■	0.00	96,000	96,000	94,000	14,240	1,338,560,000
08/09/2009	94,000	2.00 ▲	2.17	94,000	94,000	92,500	39,140	3,679,160,000
07/09/2009	92,000	0.00 ■■	0.00	92,000	92,000	91,000	39,470	3,631,240,000
04/09/2009	92,000	-0.50 ▼	-0.54	94,500	94,500	92,000	32,840	3,021,280,000
03/09/2009	92,500	0.00 ■■	0.00	92,000	94,000	92,000	39,540	3,657,450,000
02/09/2009	92,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	92,500	0.00 ■■	0.00	91,000	92,500	91,000	20,590	1,904,575,000
31/08/2009	92,500	2.00 ▲	2.21	92,500	93,500	91,000	19,770	1,828,725,000
28/08/2009	90,500	0.50 ▲	0.56	90,500	91,000	90,000	11,510	1,041,655,000
27/08/2009	90,000	-1.00 ▼	-1.10	90,500	90,500	90,000	21,580	1,942,200,000
26/08/2009	91,000	0.50 ▲	0.55	91,000	91,500	91,000	41,950	3,817,450,000
25/08/2009	90,500	0.50 ▲	0.56	89,000	90,500	89,000	53,530	4,844,465,000
24/08/2009	90,000	0.50 ▲	0.56	89,000	91,000	89,000	26,200	2,358,000,000
21/08/2009	89,500	-0.50 ▼	-0.56	91,500	92,000	88,000	20,680	1,850,860,000
20/08/2009	90,000	3.50 ▲	4.05	88,000	90,000	87,000	41,200	3,708,000,000
19/08/2009	86,500	1.00 ▲	1.17	87,000	88,000	86,000	29,920	2,588,080,000
18/08/2009	85,500	0.50 ▲	0.59	83,500	85,500	83,500	34,300	2,932,650,000
17/08/2009	85,000	0.00 ■■	0.00	86,000	86,000	85,000	25,120	2,135,200,000
14/08/2009	85,000	0.00 ■■	0.00	84,500	85,000	84,500	28,910	2,457,350,000
13/08/2009	85,000	-1.50 ▼	-1.73	85,500	87,000	85,000	37,650	3,200,250,000
12/08/2009	86,500	1.50 ▲	1.76	85,000	86,500	85,000	41,890	3,623,485,000
11/08/2009	85,000	0.00 ■■	0.00	85,000	85,000	84,500	20,650	1,755,250,000
10/08/2009	85,000	0.50 ▲	0.59	84,000	85,500	84,000	53,140	4,516,900,000
07/08/2009	84,500	0.00 ■■	0.00	83,000	84,500	83,000	28,950	2,446,275,000
06/08/2009	84,500	-1.00 ▼	-1.17	85,000	86,000	83,000	18,290	1,545,505,000
05/08/2009	85,500	4.00 ▲	4.91	81,500	85,500	81,500	55,610	4,754,655,000
04/08/2009	81,500	0.00 ■■	0.00	83,500	83,500	81,500	19,020	1,550,130,000
03/08/2009	81,500	-0.50 ▼	-0.61	83,000	84,000	81,000	35,490	2,892,435,000
31/07/2009	82,000	3.50 ▲	4.46	81,500	82,000	80,500	38,930	3,192,260,000
30/07/2009	78,500	0.00 ■■	0.00	78,000	78,500	77,000	25,580	2,008,030,000
29/07/2009	78,500	-1.00 ▼	-1.26	79,500	80,000	78,000	58,470	4,589,895,000
28/07/2009	79,500	-0.50 ▼	-0.62	80,000	81,000	79,000	66,890	5,317,755,000
27/07/2009	80,000	2.50 ▲	3.23	80,000	80,000	78,000	83,540	6,683,200,000
24/07/2009	77,500	3.50 ▲	4.73	77,500	77,500	77,000	129,260	10,017,650,000
23/07/2009	74,000	1.50 ▲	2.07	71,500	74,000	71,500	38,940	2,881,560,000
22/07/2009	72,500	1.00 ▲	1.40	71,500	74,500	71,500	110,750	8,029,375,000
21/07/2009	71,500	3.00 ▲	4.38	69,000	71,500	69,000	30,880	2,207,920,000
20/07/2009	68,500	-3.00 ▼	-4.20	69,000	70,500	68,000	12,600	863,100,000
17/07/2009	71,500	-0.50 ▼	-0.69	74,000	74,000	70,000	32,550	2,327,325,000
16/07/2009	72,000	3.00 ▲	4.35	72,000	72,000	72,000	28,240	2,033,280,000
15/07/2009	69,000	3.00 ▲	4.55	69,000	69,000	69,000	47,640	3,287,160,000
14/07/2009	66,000	0.50 ▲	0.76	65,500	66,000	63,500	23,290	1,537,140,000
13/07/2009	65,500	-2.50 ▼	-3.68	66,000	68,000	65,500	23,400	1,532,700,000
10/07/2009	68,000	0.00 ■■	0.00	69,000	69,000	66,500	7,590	516,120,000
09/07/2009	68,000	1.00 ▲	1.49	67,500	68,000	66,500	11,590	788,120,000
08/07/2009	67,000	0.50 ▲	0.75	64,000	67,000	64,000	14,160	948,720,000
07/07/2009	66,500	-1.00 ▼	-1.48	67,000	70,000	66,500	18,980	1,262,170,000
06/07/2009	67,500	3.00 ▲	4.65	66,000	67,500	66,000	13,810	932,175,000
03/07/2009	64,500	0.50 ▲	0.78	63,500	66,000	63,500	7,710	497,295,000
02/07/2009	64,000	1.50 ▲	2.40	65,000	65,000	62,000	13,300	851,200,000
01/07/2009	62,500	-2.00 ▼	-3.10	64,000	64,000	62,500	5,620	351,250,000
30/06/2009	64,500	-1.00 ▼	-1.53	67,500	67,500	64,500	10,760	694,020,000
29/06/2009	65,500	-1.50 ▼	-2.24	67,000	67,000	65,000	5,120	335,360,000
26/06/2009	67,000	3.00 ▲	4.69	64,000	67,000	64,000	19,960	1,337,320,000
25/06/2009	64,000	-2.50 ▼	-3.76	65,000	66,000	63,500	28,730	1,838,720,000
24/06/2009	66,500	3.00 ▲	4.72	66,500	66,500	64,500	7,100	472,150,000
23/06/2009	63,500	-3.00 ▼	-4.51	63,500	64,500	63,500	99,690	6,330,315,000
22/06/2009	66,500	-3.50 ▼	-5.00	66,500	67,000	66,500	85,860	5,709,690,000
19/06/2009	70,000	-0.50 ▼	-0.71	71,500	71,500	68,000	25,150	1,760,500,000
18/06/2009	70,500	3.00 ▲	4.44	70,500	70,500	69,000	51,030	3,597,615,000
17/06/2009	67,500	3.00 ▲	4.65	62,000	67,500	62,000	48,540	3,276,450,000
16/06/2009	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	60,980	3,933,210,000
15/06/2009	67,500	-3.50 ▼	-4.93	68,500	68,500	67,500	54,450	3,675,375,000
12/06/2009	71,000	-2.00 ▼	-2.74	73,000	73,000	70,500	34,330	2,437,430,000
11/06/2009	73,000	0.50 ▲	0.69	72,500	73,500	72,500	40,980	2,991,540,000
10/06/2009	72,500	-3.50 ▼	-4.61	72,500	73,000	72,500	13,020	943,950,000
09/06/2009	76,000	-0.50 ▼	-0.65	75,000	76,000	74,000	57,620	4,379,120,000
08/06/2009	76,500	3.50 ▲	4.79	75,500	76,500	75,000	113,340	8,670,510,000
05/06/2009	75,000	1.00 ▲	1.35	75,500	76,000	74,500	116,370	8,727,750,000
04/06/2009	74,000	-0.50 ▼	-0.67	74,500	75,500	74,000	38,700	2,863,800,000
03/06/2009	74,500	-0.50 ▼	-0.67	72,000	74,500	72,000	102,930	7,668,285,000
02/06/2009	75,000	2.50 ▲	3.45	76,000	76,000	75,000	64,910	4,868,250,000
01/06/2009	72,500	3.00 ▲	4.32	71,000	72,500	71,000	83,060	6,021,850,000
29/05/2009	69,500	-0.50 ▼	-0.71	70,500	71,000	68,000	33,540	2,331,030,000
28/05/2009	70,000	2.50 ▲	3.70	70,500	70,500	69,000	109,140	7,639,800,000
27/05/2009	67,500	3.00 ▲	4.65	67,500	67,500	67,500	58,860	3,973,050,000
26/05/2009	64,500	3.00 ▲	4.88	64,500	64,500	64,500	39,700	2,560,650,000
25/05/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	8,280	509,220,000
22/05/2009	59,000	-3.00 ▼	-4.84	60,000	62,500	59,000	23,160	1,366,440,000
21/05/2009	62,000	-1.00 ▼	-1.59	64,000	64,000	60,000	69,840	4,330,080,000
20/05/2009	63,000	3.00 ▲	5.00	60,000	63,000	59,000	106,710	6,722,730,000
19/05/2009	60,000	0.00 ■■	0.00	60,000	60,000	59,500	47,180	2,830,800,000
18/05/2009	60,000	-1.00 ▼	-1.64	60,000	61,000	60,000	20,540	1,232,400,000
15/05/2009	61,000	2.50 ▲	4.27	61,000	61,000	60,500	12,180	742,980,000
14/05/2009	58,500	-2.50 ▼	-4.10	61,000	61,000	58,500	55,020	3,218,670,000
13/05/2009	61,000	0.00 ■■	0.00	63,000	63,000	60,000	10,370	632,570,000
12/05/2009	61,000	2.50 ▲	4.27	58,000	61,000	57,500	28,420	1,733,620,000
11/05/2009	58,500	2.00 ▲	3.54	58,500	59,000	58,500	14,640	856,440,000
08/05/2009	56,500	0.50 ▲	0.89	55,000	57,000	55,000	30,210	1,706,865,000
07/05/2009	56,000	2.50 ▲	4.67	55,000	56,000	53,500	41,180	2,306,080,000
06/05/2009	53,500	-2.50 ▼	-4.46	54,000	55,000	53,500	24,140	1,291,490,000
05/05/2009	56,000	2.50 ▲	4.67	56,000	56,000	56,000	28,540	1,598,240,000
04/05/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	11,010	589,035,000
29/04/2009	51,000	1.10 ▲	2.20	48,600	51,000	48,600	16,230	827,730,000
28/04/2009	49,900	1.00 ▲	2.04	47,500	50,000	47,500	12,390	618,261,000
27/04/2009	48,900	0.10 ▲	0.20	48,800	50,500	48,800	6,020	294,378,000
24/04/2009	48,800	-0.10 ▼	-0.20	49,700	49,700	48,500	8,690	424,072,000
23/04/2009	48,900	0.00 ■■	0.00	47,000	49,500	47,000	31,730	1,551,597,000
22/04/2009	48,900	1.90 ▲	4.04	47,200	48,900	47,200	10,700	523,230,000
21/04/2009	47,000	-0.50 ▼	-1.05	45,200	47,000	45,200	21,260	999,220,000
20/04/2009	47,500	-2.50 ▼	-5.00	47,500	47,600	47,500	11,400	541,500,000
17/04/2009	50,000	-1.00 ▼	-1.96	52,000	52,000	48,500	33,740	1,687,000,000
16/04/2009	51,000	0.50 ▲	0.99	53,000	53,000	51,000	11,000	561,000,000
15/04/2009	50,500	-2.50 ▼	-4.72	51,000	52,500	50,500	40,690	2,054,845,000
14/04/2009	53,000	2.00 ▲	3.92	52,000	53,500	50,500	57,600	3,052,800,000
13/04/2009	51,000	2.30 ▲	4.72	51,000	51,000	51,000	24,890	1,269,390,000
10/04/2009	48,700	2.30 ▲	4.96	48,700	48,700	48,600	20,770	1,011,499,000
09/04/2009	46,400	-1.60 ▼	-3.33	48,000	48,000	46,200	53,690	2,491,216,000
08/04/2009	48,000	-1.80 ▼	-3.61	47,600	50,000	47,600	39,890	1,914,720,000
07/04/2009	49,800	2.30 ▲	4.84	49,800	49,800	48,000	34,120	1,699,176,000
03/04/2009	47,500	2.20 ▲	4.86	47,500	47,500	47,500	29,190	1,386,525,000
02/04/2009	45,300	2.10 ▲	4.86	45,300	45,300	44,800	62,600	2,835,780,000
01/04/2009	43,200	2.00 ▲	4.85	42,800	43,200	42,500	25,650	1,108,080,000
31/03/2009	41,200	-0.30 ▼	-0.72	41,000	41,500	41,000	2,150	88,580,000
30/03/2009	41,500	-1.20 ▼	-2.81	41,100	42,000	41,100	6,510	270,165,000
27/03/2009	42,700	0.10 ▲	0.23	42,900	42,900	42,600	13,950	595,665,000
26/03/2009	42,600	0.60 ▲	1.43	42,000	42,600	42,000	8,400	357,840,000
25/03/2009	42,000	-1.20 ▼	-2.78	43,000	43,200	42,000	7,940	333,480,000
24/03/2009	43,200	1.80 ▲	4.35	42,100	43,200	42,100	20,240	874,368,000
23/03/2009	41,400	0.40 ▲	0.98	41,400	41,500	41,000	15,600	645,840,000
20/03/2009	41,000	-0.50 ▼	-1.20	40,600	41,500	40,600	7,860	322,260,000
19/03/2009	41,500	0.00 ■■	0.00	42,000	42,500	41,500	19,580	812,570,000
18/03/2009	41,500	1.50 ▲	3.75	42,000	42,000	41,200	13,640	566,060,000
17/03/2009	40,000	0.00 ■■	0.00	40,000	41,200	40,000	20,940	837,600,000
16/03/2009	40,000	-0.80 ▼	-1.96	41,800	41,800	40,000	33,400	1,336,000,000
13/03/2009	40,800	0.50 ▲	1.24	40,500	40,800	40,500	1,890	77,112,000
12/03/2009	40,300	-0.30 ▼	-0.74	40,200	40,300	40,200	2,550	102,765,000
11/03/2009	40,600	-0.40 ▼	-0.98	41,000	42,000	40,600	2,280	92,568,000
10/03/2009	41,000	1.00 ▲	2.50	40,000	41,000	39,000	51,020	2,091,820,000
09/03/2009	40,000	-1.90 ▼	-4.53	42,500	42,500	40,000	5,630	225,200,000
06/03/2009	41,900	-0.10 ▼	-0.24	42,000	42,000	41,000	1,020	42,738,000
05/03/2009	42,000	0.10 ▲	0.24	42,500	42,500	42,000	5,550	233,100,000
04/03/2009	41,900	1.40 ▲	3.46	41,500	42,000	40,500	1,520	63,688,000
03/03/2009	40,500	-1.00 ▼	-2.41	40,000	41,500	40,000	2,220	89,910,000
02/03/2009	41,500	1.00 ▲	2.47	39,200	41,500	39,200	3,020	125,330,000
27/02/2009	40,500	-0.50 ▼	-1.22	40,000	40,500	40,000	1,210	49,005,000
26/02/2009	41,000	-0.30 ▼	-0.73	39,900	41,300	39,800	5,150	211,150,000
25/02/2009	41,300	1.80 ▲	4.56	41,400	41,400	41,000	7,600	313,880,000
24/02/2009	39,500	-0.40 ▼	-1.00	39,500	40,500	39,500	17,470	690,065,000
23/02/2009	39,900	-0.10 ▼	-0.25	38,600	40,000	38,600	1,390	55,461,000
20/02/2009	40,000	-0.30 ▼	-0.74	40,200	40,300	40,000	4,700	188,000,000
19/02/2009	40,300	0.30 ▲	0.75	41,000	41,000	40,000	5,600	225,680,000
18/02/2009	40,000	-0.60 ▼	-1.48	40,000	40,100	39,500	17,690	707,600,000
17/02/2009	40,600	0.00 ■■	0.00	40,600	40,700	40,500	13,110	532,266,000
16/02/2009	40,600	-1.20 ▼	-2.87	41,800	41,800	40,500	4,560	185,136,000
13/02/2009	41,800	1.50 ▲	3.72	41,800	41,800	41,500	4,950	206,910,000
12/02/2009	40,300	-1.70 ▼	-4.05	43,000	43,000	40,300	21,200	854,360,000
11/02/2009	42,000	-1.00 ▼	-2.33	42,000	43,100	42,000	2,650	111,300,000
10/02/2009	43,000	-0.40 ▼	-0.92	43,000	43,400	42,000	2,800	120,400,000
09/02/2009	43,400	1.00 ▲	2.36	43,000	43,400	42,500	4,150	180,110,000
06/02/2009	42,400	1.10 ▲	2.66	42,000	42,500	41,200	4,540	192,496,000
05/02/2009	41,300	-1.70 ▼	-3.95	42,200	42,800	41,300	15,110	624,043,000
04/02/2009	43,000	1.00 ▲	2.38	42,000	44,000	42,000	5,960	256,280,000
03/02/2009	42,000	-0.50 ▼	-1.18	42,000	42,500	42,000	12,620	530,040,000
02/02/2009	42,500	-0.50 ▼	-1.16	43,000	44,000	42,500	13,330	566,525,000
23/01/2009	43,000	0.20 ▲	0.47	41,800	43,000	41,800	10,580	454,940,000
22/01/2009	42,800	0.70 ▲	1.66	43,300	43,300	41,000	17,510	749,428,000
21/01/2009	42,100	-0.90 ▼	-2.09	45,000	45,000	42,100	1,110	46,731,000
20/01/2009	43,000	2.00 ▲	4.88	41,500	43,000	41,500	7,270	312,610,000
19/01/2009	41,000	0.60 ▲	1.49	40,400	41,500	40,400	26,820	1,099,620,000
16/01/2009	40,400	-2.00 ▼	-4.72	44,200	44,200	40,400	51,360	2,074,944,000
15/01/2009	42,400	-1.60 ▼	-3.64	42,100	45,000	42,000	21,820	925,168,000
14/01/2009	44,000	-2.00 ▼	-4.35	45,100	45,100	44,000	25,740	1,132,560,000
13/01/2009	46,000	-1.00 ▼	-2.13	46,200	46,500	44,800	5,650	259,900,000
12/01/2009	47,000	0.00 ■■	0.00	48,700	48,700	46,500	6,340	297,980,000
09/01/2009	47,000	-1.60 ▼	-3.29	47,000	48,500	47,000	2,860	134,420,000
08/01/2009	48,600	-2.40 ▼	-4.71	49,000	51,000	48,600	7,330	356,238,000
07/01/2009	51,000	2.00 ▲	4.08	50,000	51,000	49,000	29,050	1,481,550,000
06/01/2009	49,000	1.10 ▲	2.30	47,000	49,000	47,000	13,700	671,300,000
05/01/2009	47,900	2.20 ▲	4.81	47,900	47,900	46,300	21,050	1,008,295,000
02/01/2009	45,700	0.00 ■■	0.00	46,000	46,000	45,700	7,600	347,320,000
31/12/2008	45,700	2.10 ▲	4.82	45,700	45,700	45,600	22,850	1,044,245,000
30/12/2008	43,600	2.00 ▲	4.81	43,600	43,600	43,000	22,770	992,772,000
29/12/2008	41,600	-1.30 ▼	-3.03	41,500	42,000	41,500	6,310	262,496,000
26/12/2008	42,900	-0.60 ▼	-1.38	43,500	43,500	41,500	2,790	119,691,000
25/12/2008	43,500	0.00 ■■	0.00	41,500	45,000	41,500	2,740	119,190,000
24/12/2008	43,500	-1.30 ▼	-2.90	43,500	44,700	43,500	7,910	344,085,000
23/12/2008	44,800	-2.20 ▼	-4.68	44,900	45,100	44,800	10,890	487,872,000
22/12/2008	47,000	-1.00 ▼	-2.08	47,900	49,000	47,000	15,190	713,930,000
19/12/2008	48,000	0.00 ■■	0.00	47,500	49,000	47,500	20,270	972,960,000
18/12/2008	48,000	0.00 ■■	0.00	48,000	48,500	46,100	2,070	99,360,000
17/12/2008	48,000	-2.00 ▼	-4.00	48,500	50,000	48,000	10,450	501,600,000
16/12/2008	53,000	-2.00 ▼	-3.64	54,500	54,500	53,000	7,200	381,600,000
15/12/2008	55,000	0.00 ■■	0.00	56,500	56,500	54,500	11,570	636,350,000
12/12/2008	55,000	0.50 ▲	0.92	55,000	55,000	54,500	10,470	575,850,000
11/12/2008	54,500	-0.50 ▼	-0.91	53,000	55,000	53,000	4,060	221,270,000
10/12/2008	55,000	2.00 ▲	3.77	55,500	55,500	54,500	21,600	1,188,000,000
09/12/2008	53,000	2.50 ▲	4.95	52,500	53,000	52,000	10,160	538,480,000
08/12/2008	50,500	-2.50 ▼	-4.72	52,500	52,500	50,500	13,510	682,255,000
05/12/2008	53,000	-2.00 ▼	-3.64	55,000	55,000	52,500	24,670	1,307,510,000
04/12/2008	55,000	2.00 ▲	3.77	55,000	55,000	53,000	5,130	282,150,000
03/12/2008	53,000	-1.00 ▼	-1.85	54,000	54,000	52,500	8,400	445,200,000
02/12/2008	54,000	-1.00 ▼	-1.82	56,500	56,500	53,500	1,370	73,980,000
01/12/2008	55,000	-1.50 ▼	-2.65	54,000	57,000	54,000	2,670	146,850,000
28/11/2008	56,500	2.50 ▲	4.63	54,000	56,500	54,000	10,670	602,855,000
27/11/2008	54,000	-2.00 ▼	-3.57	54,500	56,000	54,000	14,730	795,420,000
26/11/2008	56,000	-2.50 ▼	-4.27	58,500	58,500	56,000	9,590	537,040,000
25/11/2008	58,500	2.00 ▲	3.54	58,000	58,500	56,500	38,280	2,239,380,000
24/11/2008	56,500	0.50 ▲	0.89	56,000	57,000	56,000	16,200	915,300,000
21/11/2008	56,000	-1.50 ▼	-2.61	57,500	58,000	55,500	23,740	1,329,440,000
20/11/2008	57,500	-1.00 ▼	-1.71	56,000	57,500	56,000	78,770	4,529,275,000
19/11/2008	58,500	-0.50 ▼	-0.85	60,500	60,500	58,500	12,390	724,815,000
18/11/2008	59,000	-1.00 ▼	-1.67	58,500	59,000	58,500	5,110	301,490,000
17/11/2008	60,000	-1.00 ▼	-1.64	58,500	60,000	58,500	27,260	1,635,600,000
14/11/2008	61,000	0.00 ■■	0.00	63,000	63,000	61,000	5,250	320,250,000
13/11/2008	61,000	0.00 ■■	0.00	59,500	62,000	59,500	3,720	226,920,000
12/11/2008	61,000	-1.00 ▼	-1.61	62,000	62,000	60,500	20,540	1,252,940,000
11/11/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	21,600	1,339,200,000
10/11/2008	65,000	0.50 ▲	0.78	62,000	65,000	62,000	7,260	471,900,000
07/11/2008	64,500	-1.50 ▼	-2.27	63,000	65,000	63,000	9,800	632,100,000
06/11/2008	66,000	0.00 ■■	0.00	64,000	67,500	63,500	39,400	2,600,400,000
05/11/2008	66,000	3.00 ▲	4.76	66,000	66,000	66,000	7,970	526,020,000
04/11/2008	63,000	3.00 ▲	5.00	58,000	63,000	58,000	11,160	703,080,000
03/11/2008	60,000	0.00 ■■	0.00	60,500	60,500	58,000	12,350	741,000,000
31/10/2008	60,000	-2.00 ▼	-3.23	59,500	61,000	59,500	76,400	4,584,000,000
30/10/2008	62,000	0.00 ■■	0.00	61,000	62,000	61,000	36,670	2,273,540,000
29/10/2008	62,000	2.50 ▲	4.20	62,000	62,000	61,500	29,430	1,824,660,000
28/10/2008	59,500	-3.00 ▼	-4.80	59,500	60,000	59,500	67,760	4,031,720,000
27/10/2008	62,500	-3.00 ▼	-4.58	63,500	64,000	62,500	65,300	4,081,250,000
24/10/2008	65,500	-0.50 ▼	-0.76	65,000	66,000	65,000	13,950	913,725,000
23/10/2008	66,000	-2.50 ▼	-3.65	66,000	66,500	66,000	45,790	3,022,140,000
22/10/2008	68,500	-3.00 ▼	-4.20	69,500	70,000	68,500	11,860	812,410,000
21/10/2008	71,500	1.50 ▲	2.14	72,000	72,000	70,000	21,560	1,541,540,000
20/10/2008	70,000	-1.00 ▼	-1.41	70,500	71,500	70,000	21,140	1,479,800,000
17/10/2008	71,000	2.50 ▲	3.65	71,500	71,500	69,500	68,170	4,840,070,000
16/10/2008	68,500	-1.50 ▼	-2.14	66,500	68,500	66,500	17,620	1,206,970,000
15/10/2008	70,000	3.00 ▲	4.48	70,000	70,000	69,000	55,470	3,882,900,000
14/10/2008	67,000	3.00 ▲	4.69	67,000	67,000	67,000	3,550	237,850,000
13/10/2008	64,000	-1.00 ▼	-1.54	67,500	67,500	64,000	10,180	651,520,000
10/10/2008	65,000	-3.00 ▼	-4.41	66,000	67,000	65,000	72,050	4,683,250,000
09/10/2008	68,000	-1.50 ▼	-2.16	67,000	71,000	67,000	19,710	1,340,280,000
08/10/2008	69,500	2.00 ▲	2.96	65,500	70,000	65,500	15,920	1,106,440,000
07/10/2008	67,500	-3.50 ▼	-4.93	67,500	68,000	67,500	51,510	3,476,925,000
06/10/2008	71,000	-3.50 ▼	-4.70	74,000	74,000	71,000	18,970	1,346,870,000
03/10/2008	74,500	-0.50 ▼	-0.67	72,500	75,000	72,500	13,800	1,028,100,000
02/10/2008	75,000	2.00 ▲	2.74	75,000	75,000	73,000	10,550	791,250,000
01/10/2008	73,000	-1.00 ▼	-1.35	74,000	74,500	70,500	43,080	3,144,840,000
30/09/2008	74,000	-3.50 ▼	-4.52	74,000	74,000	74,000	20,590	1,523,660,000
29/09/2008	77,500	0.50 ▲	0.65	80,000	80,500	77,000	56,230	4,357,825,000
26/09/2008	77,000	3.50 ▲	4.76	77,000	77,000	76,000	75,820	5,838,140,000
25/09/2008	73,500	3.50 ▲	5.00	71,000	73,500	71,000	36,990	2,718,765,000
24/09/2008	70,000	1.00 ▲	1.45	70,000	72,000	70,000	43,240	3,026,800,000
23/09/2008	69,000	3.00 ▲	4.55	69,000	69,000	69,000	81,780	5,642,820,000
22/09/2008	66,000	3.00 ▲	4.76	66,000	66,000	66,000	210	13,860,000
19/09/2008	63,000	3.00 ▲	5.00	60,000	63,000	60,000	5,020	316,260,000
18/09/2008	60,000	-3.00 ▼	-4.76	60,000	63,000	60,000	65,320	3,919,200,000
17/09/2008	63,000	-3.00 ▼	-4.55	63,000	65,000	63,000	46,120	2,905,560,000
16/09/2008	66,000	-3.00 ▼	-4.35	69,000	69,000	66,000	105,720	6,977,520,000
15/09/2008	69,000	-3.50 ▼	-4.83	69,000	76,000	69,000	68,060	4,696,140,000
12/09/2008	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	16,480	1,194,800,000
11/09/2008	76,000	-3.50 ▼	-4.40	76,000	76,000	76,000	13,760	1,045,760,000
10/09/2008	79,500	-4.00 ▼	-4.79	83,000	84,000	79,500	33,780	2,685,510,000
09/09/2008	83,500	3.50 ▲	4.38	76,000	83,500	76,000	55,740	4,654,290,000
08/09/2008	80,000	-4.00 ▼	-4.76	80,000	81,000	80,000	65,590	5,247,200,000
05/09/2008	84,000	-4.00 ▼	-4.55	84,000	84,500	84,000	19,540	1,641,360,000
04/09/2008	88,000	-0.50 ▼	-0.56	90,000	90,000	84,500	21,030	1,850,640,000
03/09/2008	88,500	4.00 ▲	4.73	88,500	88,500	88,000	35,910	3,178,035,000
29/08/2008	84,500	0.00 ■■	0.00	80,500	84,500	80,500	73,620	6,220,890,000
28/08/2008	84,500	-4.00 ▼	-4.52	85,000	85,500	84,500	98,290	8,305,505,000
27/08/2008	88,500	0.00 ■■	0.00	86,500	92,500	86,500	129,940	11,499,690,000
26/08/2008	88,500	-3.50 ▼	-3.80	96,500	96,500	88,500	53,040	4,694,040,000
25/08/2008	92,000	4.00 ▲	4.55	92,000	92,000	90,000	115,780	10,651,760,000
22/08/2008	88,000	2.00 ▲	2.33	90,000	90,000	88,000	102,520	9,021,760,000
21/08/2008	86,000	4.00 ▲	4.88	85,000	86,000	84,000	82,390	7,085,540,000
20/08/2008	82,000	3.50 ▲	4.46	82,000	82,000	82,000	92,050	7,548,100,000
19/08/2008	78,500	3.50 ▲	4.67	78,500	78,500	78,500	96,220	7,553,270,000
18/08/2008	75,000	3.50 ▲	4.90	75,000	75,000	75,000	12,340	925,500,000
15/08/2008	71,500	2.00 ▲	2.88	71,500	71,500	71,500	6,600	471,900,000
14/08/2008	69,500	2.00 ▲	2.96	69,500	69,500	69,500	81,970	5,696,915,000
13/08/2008	67,500	1.50 ▲	2.27	67,500	67,500	67,000	55,460	3,743,550,000
12/08/2008	66,000	1.50 ▲	2.33	66,000	66,000	66,000	45,580	3,008,280,000
11/08/2008	64,500	1.50 ▲	2.38	64,500	64,500	64,500	10,750	693,375,000
08/08/2008	63,000	1.50 ▲	2.44	63,000	63,000	62,000	84,620	5,331,060,000
07/08/2008	61,500	1.00 ▲	1.65	62,000	62,000	61,500	57,390	3,529,485,000
06/08/2008	60,500	1.50 ▲	2.54	60,500	60,500	60,500	49,500	2,994,750,000
05/08/2008	61,000	-1.50 ▼	-2.40	61,000	61,500	61,000	142,880	8,715,680,000
04/08/2008	62,500	0.00 ■■	0.00	64,000	64,000	61,000	147,500	9,218,750,000
01/08/2008	62,500	1.50 ▲	2.46	62,500	62,500	62,500	35,200	2,200,000,000
31/07/2008	61,000	1.50 ▲	2.52	61,000	61,000	60,000	118,550	7,231,550,000
30/07/2008	59,500	1.50 ▲	2.59	59,500	59,500	58,000	118,720	7,063,840,000
29/07/2008	58,000	1.50 ▲	2.65	58,000	58,000	58,000	700	40,600,000
28/07/2008	56,500	1.50 ▲	2.73	56,500	56,500	56,500	8,310	469,515,000
25/07/2008	55,000	1.50 ▲	2.80	55,000	55,000	53,500	131,290	7,220,950,000
24/07/2008	53,500	-1.50 ▼	-2.73	54,000	56,500	53,500	215,060	11,505,710,000
23/07/2008	55,000	-1.50 ▼	-2.65	55,000	55,000	55,000	7,920	435,600,000
22/07/2008	56,500	-1.50 ▼	-2.59	56,500	56,500	56,500	22,300	1,259,950,000
21/07/2008	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	35,330	2,049,140,000
18/07/2008	59,500	1.50 ▲	2.59	56,500	59,500	56,500	127,430	7,582,085,000
17/07/2008	58,000	1.50 ▲	2.65	58,000	58,000	58,000	8,760	508,080,000
16/07/2008	56,500	1.50 ▲	2.73	56,500	56,500	56,500	50,970	2,879,805,000
15/07/2008	55,000	1.50 ▲	2.80	55,000	55,000	55,000	12,300	676,500,000
14/07/2008	53,500	1.50 ▲	2.88	53,500	53,500	53,500	24,450	1,308,075,000
11/07/2008	52,000	1.50 ▲	2.97	52,000	52,000	52,000	750	39,000,000
10/07/2008	50,500	1.20 ▲	2.43	50,500	50,500	50,500	3,250	164,125,000
09/07/2008	49,300	1.40 ▲	2.92	49,300	49,300	49,300	20	986,000
08/07/2008	47,900	1.30 ▲	2.79	46,600	47,900	45,500	100,440	4,811,076,000
07/07/2008	46,600	-0.40 ▼	-0.85	48,400	48,400	46,200	98,190	4,575,654,000
04/07/2008	47,000	1.30 ▲	2.84	47,000	47,000	47,000	9,420	442,740,000
03/07/2008	45,700	1.30 ▲	2.93	45,700	45,700	45,700	9,100	415,870,000
02/07/2008	44,400	1.20 ▲	2.78	44,400	44,400	43,700	65,660	2,915,304,000
01/07/2008	43,200	1.20 ▲	2.86	43,200	43,200	43,200	9,200	397,440,000
30/06/2008	42,000	1.20 ▲	2.94	42,000	42,000	39,700	14,330	601,860,000
27/06/2008	40,800	1.10 ▲	2.77	38,800	40,800	38,600	50,200	2,048,160,000
26/06/2008	39,700	0.00 ■■	0.00	40,800	40,800	39,700	86,110	3,418,567,000
25/06/2008	39,700	1.10 ▲	2.85	39,700	39,700	39,700	6,540	259,638,000
24/06/2008	38,600	1.10 ▲	2.93	38,600	38,600	38,600	810	31,266,000
23/06/2008	37,500	1.00 ▲	2.74	36,000	37,500	36,000	32,640	1,224,000,000
20/06/2008	36,500	-1.00 ▼	-2.67	36,400	36,500	36,400	20,310	741,315,000
19/06/2008	37,500	-1.10 ▼	-2.85	38,000	38,000	37,500	3,510	131,625,000
18/06/2008	38,600	-0.70 ▼	-1.78	40,000	40,000	38,600	46,570	1,797,602,000
17/06/2008	39,300	0.70 ▲	1.81	39,300	39,300	39,300	200	7,860,000
16/06/2008	38,600	0.70 ▲	1.85	38,600	38,600	38,600	3,760	145,136,000
13/06/2008	37,900	0.70 ▲	1.88	37,900	37,900	37,900	4,040	153,116,000
12/06/2008	37,200	0.70 ▲	1.92	37,200	37,200	37,200	22,490	836,628,000
11/06/2008	36,500	0.70 ▲	1.96	35,100	36,500	35,100	43,200	1,576,800,000
10/06/2008	35,800	-0.70 ▼	-1.92	35,800	35,800	35,800	10	358,000
09/06/2008	36,500	-0.70 ▼	-1.88	36,500	36,500	36,500	2,010	73,365,000
06/06/2008	37,200	-0.70 ▼	-1.85	37,200	37,200	37,200	8,400	312,480,000
05/06/2008	37,900	-0.70 ▼	-1.81	37,900	37,900	37,900	7,020	266,058,000
04/06/2008	46,300	-0.90 ▼	-1.91	46,300	46,300	46,300	6,170	285,671,000
03/06/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	5,010	236,472,000
02/06/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	30	1,443,000
30/05/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	910	44,590,000
29/05/2008	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/05/2008	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/05/2008	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/05/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	520	26,000,000
23/05/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,050	53,550,000
22/05/2008	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	2,000	104,000,000
21/05/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	10	525,000
20/05/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	10	535,000
19/05/2008	54,500	-1.00 ▼	-1.80	55,500	55,500	54,500	710	38,695,000
16/05/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	5,190	288,045,000
15/05/2008	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	10	565,000
14/05/2008	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	500	28,750,000
13/05/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	10	585,000
12/05/2008	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	500	29,750,000
09/05/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	60,500	20	1,210,000
08/05/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	10	615,000
07/05/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	60	3,750,000
06/05/2008	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	3,200	203,200,000
05/05/2008	64,500	-1.00 ▼	-1.53	65,000	65,500	64,500	12,000	774,000,000
29/04/2008	65,500	0.00 ■■	0.00	66,500	66,500	64,500	21,190	1,387,945,000
28/04/2008	65,500	0.50 ▲	0.77	64,000	66,000	64,000	32,860	2,152,330,000
25/04/2008	65,000	-0.50 ▼	-0.76	65,000	66,500	64,500	27,990	1,819,350,000
24/04/2008	65,500	-1.00 ▼	-1.50	65,500	66,000	65,500	39,480	2,585,940,000
23/04/2008	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	200	13,300,000
22/04/2008	67,500	-1.00 ▼	-1.46	67,500	67,500	67,500	3,050	205,875,000
21/04/2008	68,500	-1.00 ▼	-1.44	68,500	68,500	68,500	7,360	504,160,000
18/04/2008	69,500	-1.00 ▼	-1.42	69,500	70,500	69,500	20,260	1,408,070,000
17/04/2008	70,500	1.00 ▲	1.44	68,500	70,500	68,500	62,840	4,430,220,000
16/04/2008	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	3,220	223,790,000
11/04/2008	70,500	-1.00 ▼	-1.40	70,500	70,500	70,500	8,070	568,935,000
10/04/2008	71,500	-1.00 ▼	-1.38	71,500	71,500	71,500	5,450	389,675,000
09/04/2008	72,500	-1.00 ▼	-1.36	73,500	73,500	72,500	32,590	2,362,775,000
08/04/2008	73,500	0.00 ■■	0.00	74,500	74,500	72,500	117,780	8,656,830,000
07/04/2008	73,500	1.00 ▲	1.38	73,500	73,500	73,500	5,000	367,500,000
04/04/2008	72,500	0.50 ▲	0.69	72,500	72,500	72,500	10	725,000
03/04/2008	72,000	0.50 ▲	0.70	72,000	72,000	72,000	5,010	360,720,000
02/04/2008	71,500	0.50 ▲	0.70	71,500	71,500	71,500	5,320	380,380,000
01/04/2008	71,000	0.50 ▲	0.71	71,000	71,000	71,000	10,020	711,420,000
31/03/2008	70,500	0.50 ▲	0.71	70,500	70,500	70,500	2,020	142,410,000
28/03/2008	70,000	0.50 ▲	0.72	69,500	70,000	69,500	120	8,400,000
27/03/2008	69,500	0.50 ▲	0.72	69,500	69,500	69,500	15,130	1,051,535,000
26/03/2008	69,000	3.00 ▲	4.55	69,000	69,000	65,500	59,990	4,139,310,000
25/03/2008	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	89,070	5,878,620,000
24/03/2008	69,000	-3.50 ▼	-4.83	69,000	69,000	69,000	93,240	6,433,560,000
21/03/2008	72,500	-2.50 ▼	-3.33	72,000	73,500	72,000	78,880	5,718,800,000
20/03/2008	75,000	-3.50 ▼	-4.46	76,000	78,000	75,000	111,310	8,348,250,000
19/03/2008	78,500	-4.00 ▼	-4.85	79,000	82,000	78,500	72,570	5,696,745,000
18/03/2008	82,500	-4.00 ▼	-4.62	82,500	82,500	82,500	16,800	1,386,000,000
17/03/2008	86,500	-4.50 ▼	-4.95	86,500	87,000	86,500	44,800	3,875,200,000
14/03/2008	91,000	-4.00 ▼	-4.21	92,500	94,000	91,000	65,610	5,970,510,000
13/03/2008	95,000	1.00 ▲	1.06	96,000	96,000	94,000	24,120	2,291,400,000
12/03/2008	94,000	2.50 ▲	2.73	94,000	95,000	91,500	34,470	3,240,180,000
11/03/2008	91,500	-4.50 ▼	-4.69	91,500	97,500	91,500	65,280	5,973,120,000
10/03/2008	96,000	1.50 ▲	1.59	99,000	99,000	95,000	79,070	7,590,720,000
07/03/2008	94,500	4.50 ▲	5.00	94,500	94,500	94,500	103,810	9,810,045,000
06/03/2008	90,000	4.00 ▲	4.65	90,000	90,000	90,000	12,550	1,129,500,000
05/03/2008	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	8,730	750,780,000
04/03/2008	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	7,560	684,180,000
03/03/2008	95,000	-5.00 ▼	-5.00	98,000	98,000	95,000	45,940	4,364,300,000
29/02/2008	100,000	-3.00 ▼	-2.91	103,000	103,000	100,000	40,020	4,002,000,000
28/02/2008	103,000	-2.00 ▼	-1.90	106,000	106,000	101,000	40,500	4,171,500,000
27/02/2008	105,000	-5.00 ▼	-4.55	105,000	112,000	105,000	63,030	6,618,150,000
26/02/2008	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	40,020	4,402,200,000
25/02/2008	115,000	5.00 ▲	4.55	114,000	115,000	114,000	48,970	5,631,550,000
22/02/2008	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	62,780	6,905,800,000
21/02/2008	115,000	-6.00 ▼	-4.96	115,000	115,000	115,000	30,660	3,525,900,000
20/02/2008	121,000	-6.00 ▼	-4.72	127,000	127,000	121,000	53,480	6,471,080,000
19/02/2008	127,000	-5.00 ▼	-3.79	126,000	130,000	126,000	72,820	9,248,140,000
18/02/2008	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	22,300	2,943,600,000
15/02/2008	138,000	6.00 ▲	4.55	130,000	138,000	130,000	81,380	11,230,440,000
14/02/2008	132,000	6.00 ▲	4.76	131,000	132,000	131,000	76,170	10,054,440,000
13/02/2008	126,000	-1.00 ▼	-0.79	131,000	131,000	121,000	146,090	18,407,340,000
12/02/2008	127,000	6.00 ▲	4.96	127,000	127,000	127,000	8,490	1,078,230,000
01/02/2008	121,000	5.00 ▲	4.31	121,000	121,000	121,000	15,470	1,871,870,000
31/01/2008	116,000	5.00 ▲	4.50	116,000	116,000	116,000	22,480	2,607,680,000
30/01/2008	111,000	5.00 ▲	4.72	111,000	111,000	111,000	260	28,860,000
29/01/2008	106,000	5.00 ▲	4.95	106,000	106,000	106,000	1,170	124,020,000
28/01/2008	101,000	4.00 ▲	4.12	101,000	101,000	100,000	42,340	4,276,340,000
25/01/2008	97,000	1.50 ▲	1.57	97,000	99,000	96,000	23,710	2,299,870,000
24/01/2008	95,500	-4.50 ▼	-4.50	100,000	102,000	95,500	41,820	3,993,810,000
23/01/2008	100,000	-5.00 ▼	-4.76	101,000	101,000	100,000	23,670	2,367,000,000
22/01/2008	105,000	-5.00 ▼	-4.55	106,000	112,000	105,000	30,590	3,211,950,000
21/01/2008	110,000	-5.00 ▼	-4.35	115,000	115,000	110,000	27,850	3,063,500,000
18/01/2008	115,000	2.00 ▲	1.77	114,000	115,000	113,000	18,510	2,128,650,000
17/01/2008	113,000	-2.00 ▼	-1.74	115,000	116,000	111,000	27,040	3,055,520,000
16/01/2008	115,000	5.00 ▲	4.55	110,000	115,000	110,000	24,170	2,779,550,000
15/01/2008	110,000	-5.00 ▼	-4.35	112,000	112,000	110,000	8,710	958,100,000
14/01/2008	115,000	-5.00 ▼	-4.17	118,000	123,000	115,000	28,870	3,320,050,000
11/01/2008	120,000	2.00 ▲	1.69	118,000	123,000	118,000	60,040	7,204,800,000
10/01/2008	118,000	-6.00 ▼	-4.84	121,000	124,000	118,000	63,590	7,503,620,000
09/01/2008	124,000	0.00 ■■	0.00	124,000	131,000	124,000	96,510	11,967,240,000
01/01/1970	15,900	0.00 ■■	0.00	15,900	0	0	0	0

(ĐVT: 1,000 VNĐ)