Lịch sử giao dịch VSH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Vĩnh Sơn - Sông Hinh
Vinh Son - Song Hinh Hydropower Joint Stock Company
Mã CK: VSH 51 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.vshpc.evn.com.vn

VSH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	51,000	0.00 ■■	0.00	51,000	51,000	50,500	110	5,610,000
21/11/2024	51,000	0.00 ■■	0.00	51,000	51,500	50,000	120	6,120,000
20/11/2024	51,000	-1.00 ▼	-1.96	52,000	51,900	51,000	640	32,640,000
19/11/2024	52,000	1.30 ▲	2.50	50,700	52,000	51,500	50	2,600,000
18/11/2024	50,700	0.00 ■■	0.00	50,700	51,000	50,500	110	5,577,000
15/11/2024	50,700	0.00 ■■	0.00	50,700	50,700	50,300	150	7,605,000
14/11/2024	50,700	0.40 ▲	0.79	50,300	50,700	49,050	410	20,787,000
13/11/2024	50,300	0.30 ▲	0.60	50,000	50,500	50,000	160	8,048,000
12/11/2024	50,000	0.00 ■■	0.00	50,000	50,500	50,000	310	15,500,000
11/11/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
08/11/2024	50,000	0.50 ▲	1.00	49,500	50,000	49,000	1,090	54,500,000
07/11/2024	49,500	0.50 ▲	1.01	49,000	50,000	48,500	920	45,540,000
06/11/2024	49,000	0.00 ■■	0.00	49,000	49,900	48,600	1,150	56,350,000
05/11/2024	49,000	-0.20 ▼	-0.41	49,200	49,150	48,000	22,230	1,089,270,000
04/11/2024	49,200	-1.20 ▼	-2.44	50,400	50,400	49,200	1,670	82,164,000
31/10/2024	50,400	0.00 ■■	0.00	50,400	50,400	49,600	1,810	91,224,000
30/10/2024	50,400	0.00 ■■	0.00	50,400	52,800	50,000	1,500	75,600,000
29/10/2024	50,400	0.40 ▲	0.79	50,000	50,900	49,000	3,230	162,792,000
28/10/2024	50,000	-0.30 ▼	-0.60	50,300	50,300	49,800	2,800	140,000,000
25/10/2024	50,300	0.20 ▲	0.40	50,100	50,300	50,000	2,760	138,828,000
24/10/2024	50,100	0.10 ▲	0.20	50,000	50,200	50,000	980	49,098,000
23/10/2024	50,000	-0.20 ▼	-0.40	50,200	51,000	50,000	3,540	177,000,000
22/10/2024	50,200	-0.30 ▼	-0.60	50,500	50,500	50,000	740	37,148,000
21/10/2024	50,500	-0.10 ▼	-0.20	50,600	50,900	50,400	4,090	206,545,000
18/10/2024	50,600	0.20 ▲	0.40	50,400	51,000	50,300	1,770	89,562,000
17/10/2024	50,400	-0.50 ▼	-0.99	50,900	50,800	50,300	1,720	86,688,000
16/10/2024	50,900	0.70 ▲	1.38	50,200	52,000	50,000	80	4,072,000
15/10/2024	50,200	0.10 ▲	0.20	50,100	50,300	50,000	460	23,092,000
14/10/2024	50,100	-0.40 ▼	-0.80	50,500	50,400	50,100	230	11,523,000
11/10/2024	50,500	-0.50 ▼	-0.99	51,000	51,000	50,500	290	14,645,000
10/10/2024	51,000	0.00 ■■	0.00	51,000	51,000	50,300	2,090	106,590,000
09/10/2024	51,000	0.70 ▲	1.37	50,300	52,700	50,300	6,190	315,690,000
08/10/2024	50,300	0.30 ▲	0.60	50,000	51,000	49,500	7,180	361,154,000
07/10/2024	50,000	-0.20 ▼	-0.40	50,200	50,100	49,600	290	14,500,000
04/10/2024	50,200	-0.20 ▼	-0.40	50,400	51,600	50,200	380	19,076,000
03/10/2024	50,400	0.20 ▲	0.40	50,200	50,500	50,000	7,730	389,592,000
02/10/2024	50,200	0.00 ■■	0.00	50,200	50,200	49,500	480	24,096,000
01/10/2024	50,200	0.25 ▲	0.50	49,950	50,200	49,000	2,320	116,464,000
30/09/2024	49,950	0.00 ■■	0.00	49,950	49,950	49,500	950	47,452,500
27/09/2024	49,950	0.00 ■■	0.00	49,950	49,950	49,000	1,860	92,907,000
26/09/2024	49,950	-0.05 ▼	-0.10	50,000	49,950	49,000	2,150	107,392,500
25/09/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,500	2,480	124,000,000
24/09/2024	50,000	0.10 ▲	0.20	49,900	50,100	49,900	2,300	115,000,000
23/09/2024	49,900	-0.20 ▼	-0.40	50,100	50,000	49,000	700	34,930,000
20/09/2024	50,100	0.10 ▲	0.20	50,000	50,300	49,500	1,160	58,116,000
19/09/2024	50,000	-0.30 ▼	-0.60	50,300	50,300	50,000	4,970	248,500,000
18/09/2024	50,300	0.00 ■■	0.00	50,300	50,300	50,000	60	3,018,000
17/09/2024	50,300	0.00 ■■	0.00	50,300	50,500	49,500	500	25,150,000
16/09/2024	50,300	0.30 ▲	0.60	50,000	50,500	49,500	2,710	136,313,000
13/09/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	580	29,000,000
12/09/2024	50,000	0.40 ▲	0.80	49,600	50,000	49,500	250	12,500,000
11/09/2024	49,600	0.10 ▲	0.20	49,500	50,300	49,600	1,160	57,536,000
10/09/2024	49,500	-0.80 ▼	-1.62	50,300	50,500	49,500	4,650	230,175,000
09/09/2024	50,300	0.10 ▲	0.20	50,200	50,300	48,100	6,690	336,507,000
06/09/2024	50,200	0.10 ▲	0.20	50,100	50,300	47,000	3,170	159,134,000
05/09/2024	50,100	0.00 ■■	0.00	50,100	50,100	49,500	880	44,088,000
04/09/2024	50,100	0.00 ■■	0.00	50,100	50,100	49,600	40	2,004,000
30/08/2024	50,100	-0.10 ▼	-0.20	50,200	50,100	50,100	10	501,000
29/08/2024	50,200	0.10 ▲	0.20	50,100	50,200	49,000	450	22,590,000
28/08/2024	50,100	0.10 ▲	0.20	50,000	50,100	49,600	480	24,048,000
27/08/2024	50,000	-0.30 ▼	-0.60	50,300	50,000	49,600	230	11,500,000
26/08/2024	50,300	0.40 ▲	0.80	49,900	50,500	49,800	930	46,779,000
23/08/2024	49,900	-0.10 ▼	-0.20	50,000	50,000	49,600	1,730	86,327,000
22/08/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,600	3,140	157,000,000
21/08/2024	50,000	0.00 ■■	0.00	50,000	50,500	49,700	1,310	65,500,000
20/08/2024	50,000	-1.00 ▼	-2.00	51,000	51,800	50,000	1,360	68,000,000
19/08/2024	51,000	1.15 ▲	2.25	49,850	51,900	49,850	290	14,790,000
16/08/2024	49,850	-1.95 ▼	-3.91	51,800	52,000	49,500	2,600	129,610,000
15/08/2024	51,800	0.30 ▲	0.58	51,500	52,900	49,300	150	7,770,000
14/08/2024	51,500	-0.30 ▼	-0.58	51,800	51,500	49,000	3,260	167,890,000
13/08/2024	51,800	-0.10 ▼	-0.19	51,900	51,900	50,000	540	27,972,000
12/08/2024	51,900	0.40 ▲	0.77	51,500	53,000	51,000	1,080	56,052,000
09/08/2024	51,500	0.10 ▲	0.19	51,400	51,500	51,000	400	20,600,000
08/08/2024	51,400	0.40 ▲	0.78	51,000	51,800	51,400	120	6,168,000
07/08/2024	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
06/08/2024	51,000	1.00 ▲	1.96	50,000	51,000	49,900	6,130	312,630,000
05/08/2024	50,000	-0.20 ▼	-0.40	50,200	50,500	49,000	3,630	181,500,000
02/08/2024	50,200	-0.90 ▼	-1.79	51,100	51,000	48,200	2,080	104,416,000
01/08/2024	51,100	0.30 ▲	0.59	50,800	51,300	50,000	180	9,198,000
31/07/2024	50,800	-0.80 ▼	-1.57	51,600	51,600	50,000	480	24,384,000
30/07/2024	51,600	-0.10 ▼	-0.19	51,700	51,700	51,200	100	5,160,000
29/07/2024	51,700	-0.10 ▼	-0.19	51,800	51,800	51,100	100	5,170,000
26/07/2024	51,800	0.00 ■■	0.00	51,800	51,800	51,800	10	518,000
25/07/2024	51,800	-0.20 ▼	-0.39	52,000	52,000	51,100	310	16,058,000
24/07/2024	52,000	0.00 ■■	0.00	52,000	52,800	50,500	670	34,840,000
23/07/2024	52,000	-0.50 ▼	-0.96	52,500	52,500	52,000	80	4,160,000
22/07/2024	52,500	0.00 ■■	0.00	52,500	52,500	51,100	590	30,975,000
19/07/2024	52,500	0.00 ■■	0.00	52,500	52,500	51,500	330	17,325,000
18/07/2024	52,500	-0.50 ▼	-0.95	53,000	53,000	52,000	250	13,125,000
17/07/2024	53,000	2.00 ▲	3.77	51,000	53,500	51,500	1,680	89,040,000
16/07/2024	51,000	-2.00 ▼	-3.92	53,000	53,000	51,000	910	46,410,000
15/07/2024	53,000	0.60 ▲	1.13	52,400	53,000	51,300	100	5,300,000
12/07/2024	52,400	-0.60 ▼	-1.15	53,000	53,000	51,700	140	7,336,000
11/07/2024	53,000	0.10 ▲	0.19	52,900	53,000	52,900	140	7,420,000
10/07/2024	52,900	-0.50 ▼	-0.95	53,400	53,000	52,000	370	19,573,000
09/07/2024	53,400	2.80 ▲	5.24	50,600	53,500	50,500	9,330	498,222,000
08/07/2024	50,600	0.00 ■■	0.00	50,600	50,700	50,100	770	38,962,000
05/07/2024	50,600	-0.10 ▼	-0.20	50,700	50,700	50,100	420	21,252,000
04/07/2024	50,700	0.10 ▲	0.20	50,600	50,700	50,500	150	7,605,000
03/07/2024	50,600	0.60 ▲	1.19	50,000	51,000	49,600	1,510	76,406,000
02/07/2024	50,000	0.00 ■■	0.00	50,000	50,300	49,650	290	14,500,000
01/07/2024	50,000	0.10 ▲	0.20	49,900	50,000	49,700	610	30,500,000
28/06/2024	49,900	-0.10 ▼	-0.20	50,000	50,300	49,500	1,130	56,387,000
27/06/2024	50,000	0.35 ▲	0.70	49,650	50,000	49,200	1,100	55,000,000
26/06/2024	49,650	0.05 ▲	0.10	49,600	50,000	49,500	1,210	60,076,500
25/06/2024	49,600	0.00 ■■	0.00	49,600	49,800	49,500	2,380	118,048,000
24/06/2024	49,600	0.05 ▲	0.10	49,550	49,950	49,000	870	43,152,000
21/06/2024	49,550	0.00 ■■	0.00	49,550	49,900	49,400	2,540	125,857,000
20/06/2024	49,550	0.00 ■■	0.00	49,550	50,200	48,500	1,260	62,433,000
19/06/2024	49,550	0.05 ▲	0.10	49,500	49,950	49,400	150	7,432,500
18/06/2024	49,500	-0.20 ▼	-0.40	49,700	49,500	49,000	700	34,650,000
17/06/2024	49,700	0.10 ▲	0.20	49,600	49,900	49,350	350	17,395,000
14/06/2024	49,600	0.10 ▲	0.20	49,500	50,000	49,000	2,740	135,904,000
13/06/2024	49,500	0.00 ■■	0.00	49,500	50,000	49,450	2,750	136,125,000
12/06/2024	49,500	-0.20 ▼	-0.40	49,700	49,500	49,000	170	8,415,000
11/06/2024	49,700	0.20 ▲	0.40	49,500	49,800	48,000	930	46,221,000
10/06/2024	49,500	0.40 ▲	0.81	49,100	50,000	49,200	1,210	59,895,000
07/06/2024	49,100	0.00 ■■	0.00	49,100	49,500	49,000	390	19,149,000
06/06/2024	49,100	0.20 ▲	0.41	48,900	49,300	49,000	600	29,460,000
05/06/2024	48,900	-0.20 ▼	-0.41	49,100	49,000	48,900	490	23,961,000
04/06/2024	49,100	0.25 ▲	0.51	48,850	49,200	48,900	830	40,753,000
03/06/2024	48,850	0.05 ▲	0.10	48,800	49,000	48,800	2,620	127,987,000
31/05/2024	48,800	0.15 ▲	0.31	48,650	49,000	48,650	440	21,472,000
30/05/2024	48,650	0.05 ▲	0.10	48,600	49,000	48,650	30	1,459,500
29/05/2024	48,600	-0.25 ▼	-0.51	48,850	48,900	48,600	640	31,104,000
28/05/2024	48,850	-0.15 ▼	-0.31	49,000	49,000	48,500	1,240	60,574,000
27/05/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,500	520	25,480,000
24/05/2024	49,000	0.00 ■■	0.00	49,000	49,100	48,500	370	18,130,000
23/05/2024	49,000	-0.10 ▼	-0.20	49,100	49,050	49,000	900	44,100,000
22/05/2024	49,100	0.10 ▲	0.20	49,000	49,500	48,800	690	33,879,000
21/05/2024	49,000	-0.45 ▼	-0.92	49,450	49,500	49,000	410	20,090,000
20/05/2024	49,450	0.40 ▲	0.81	49,050	50,000	49,000	1,090	53,900,500
17/05/2024	49,050	0.05 ▲	0.10	49,000	50,000	49,050	450	22,072,500
16/05/2024	49,000	0.00 ■■	0.00	49,000	49,500	48,800	1,690	82,810,000
15/05/2024	49,000	0.10 ▲	0.20	48,900	49,000	48,100	650	31,850,000
14/05/2024	48,900	0.40 ▲	0.82	48,500	49,000	47,500	890	43,521,000
13/05/2024	48,500	0.50 ▲	1.03	48,000	48,650	47,700	490	23,765,000
10/05/2024	48,000	0.30 ▲	0.63	47,700	48,800	47,500	910,000	43,680,000,000
09/05/2024	47,700	0.00 ■■	0.00	47,700	47,700	47,000	700	33,390,000
08/05/2024	47,700	-0.10 ▼	-0.21	47,800	47,800	46,600	690	32,913,000
02/05/2024	44,200	0.05 ▲	0.11	44,150	44,450	43,000	6,280	277,576,000
26/04/2024	44,150	-0.90 ▼	-2.04	45,050	45,250	44,050	6,320	279,028,000
25/04/2024	45,050	-1.65 ▼	-3.66	46,700	46,700	44,000	13,730	618,536,500
24/04/2024	46,700	-0.50 ▼	-1.07	47,200	47,200	46,100	3,040	141,968,000
23/04/2024	47,200	-0.70 ▼	-1.48	47,900	47,900	47,200	60	2,832,000
22/04/2024	47,900	-0.05 ▼	-0.10	47,950	48,500	47,200	450	21,555,000
19/04/2024	47,950	-0.25 ▼	-0.52	48,200	48,000	47,100	920	44,114,000
17/04/2024	48,200	0.20 ▲	0.41	48,000	48,350	48,000	40	1,928,000
16/04/2024	48,000	0.50 ▲	1.04	47,500	48,000	47,000	1,360	65,280,000
15/04/2024	47,500	-0.50 ▼	-1.05	48,000	48,000	47,500	1,300	61,750,000
12/04/2024	48,000	0.00 ■■	0.00	48,000	48,000	47,050	4,970	238,560,000
11/04/2024	48,000	0.30 ▲	0.63	47,700	50,000	47,600	10,120	485,760,000
10/04/2024	47,700	-1.25 ▼	-2.62	48,950	49,500	47,700	1,950	93,015,000
09/04/2024	48,950	0.95 ▲	1.94	48,000	50,000	47,500	7,450	364,677,500
08/04/2024	48,000	-0.90 ▼	-1.88	48,900	48,500	48,000	2,680	128,640,000
05/04/2024	48,600	-0.40 ▼	-0.82	49,000	49,000	48,600	60	2,916,000
04/04/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,200	310	15,190,000
03/04/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,500	1,790	87,710,000
02/04/2024	49,000	0.00 ■■	0.00	49,000	50,000	48,150	1,220	59,780,000
01/04/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,700	1,230	60,270,000
29/03/2024	49,000	0.00 ■■	0.00	49,000	49,200	49,000	1,670	81,830,000
28/03/2024	49,000	0.30 ▲	0.61	48,700	50,000	48,000	8,040	393,960,000
27/03/2024	48,700	0.00 ■■	0.00	48,700	48,900	48,500	460	22,402,000
26/03/2024	48,700	0.50 ▲	1.03	48,200	49,000	48,250	1,850	90,095,000
25/03/2024	48,200	-1.30 ▼	-2.70	49,500	49,200	46,500	5,320	256,424,000
22/03/2024	49,500	0.50 ▲	1.01	49,000	49,500	48,000	4,680	231,660,000
21/03/2024	49,000	0.00 ■■	0.00	49,000	49,000	47,000	3,820	187,180,000
20/03/2024	49,000	-0.50 ▼	-1.02	49,500	49,800	49,000	4,680	229,320,000
19/03/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,300	840	41,580,000
18/03/2024	49,500	-0.25 ▼	-0.51	49,750	50,000	49,200	1,670	82,665,000
15/03/2024	49,750	-0.15 ▼	-0.30	49,900	49,900	49,600	310	15,422,500
14/03/2024	49,900	-0.10 ▼	-0.20	50,000	49,900	49,500	680	33,932,000
13/03/2024	50,000	0.00 ■■	0.00	50,000	50,300	49,900	1,920	96,000,000
12/03/2024	50,000	0.00 ■■	0.00	50,000	50,500	49,800	610	30,500,000
11/03/2024	50,000	0.10 ▲	0.20	49,900	50,500	49,100	3,000	150,000,000
08/03/2024	49,900	-0.10 ▼	-0.20	50,000	49,900	49,500	500	24,950,000
07/03/2024	50,000	3.00 ▲	6.00	47,000	50,000	49,500	2,400	120,000,000
06/03/2024	49,750	-0.05 ▼	-0.10	49,800	50,500	49,750	720	35,820,000
05/03/2024	49,800	-0.10 ▼	-0.20	49,900	50,900	49,500	350	17,430,000
04/03/2024	49,900	0.40 ▲	0.80	49,500	52,000	49,700	2,000	99,800,000
01/03/2024	49,500	-0.40 ▼	-0.81	49,900	49,900	49,000	990	49,005,000
29/02/2024	49,900	0.00 ■■	0.00	49,900	49,900	49,000	1,840	91,816,000
28/02/2024	49,900	0.90 ▲	1.80	49,000	50,000	48,500	6,290	313,871,000
27/02/2024	49,000	-0.05 ▼	-0.10	49,050	50,000	49,000	570	27,930,000
26/02/2024	49,050	-0.45 ▼	-0.92	49,500	49,900	48,400	4,040	198,162,000
23/02/2024	49,500	-0.40 ▼	-0.81	49,900	51,500	48,700	3,420	169,290,000
22/02/2024	49,900	1.00 ▲	2.00	48,900	52,000	48,000	1,680	83,832,000
21/02/2024	48,900	0.50 ▲	1.02	48,400	49,000	47,200	1,620	79,218,000
20/02/2024	48,400	0.60 ▲	1.24	47,800	48,500	47,350	8,040	389,136,000
19/02/2024	47,800	0.30 ▲	0.63	47,500	48,500	47,500	2,070	98,946,000
16/02/2024	47,500	-0.90 ▼	-1.89	48,400	48,400	47,450	3,000	142,500,000
15/02/2024	48,400	0.90 ▲	1.86	47,500	48,450	47,500	4,080	197,472,000
07/02/2024	47,500	0.50 ▲	1.05	47,000	48,000	47,000	2,730	129,675,000
06/02/2024	47,000	0.60 ▲	1.28	46,400	49,500	46,500	2,240	105,280,000
05/02/2024	46,400	-0.20 ▼	-0.43	46,600	46,750	46,200	4,390	203,696,000
02/02/2024	46,600	-0.20 ▼	-0.43	46,800	46,900	46,300	3,870	180,342,000
01/02/2024	46,800	0.20 ▲	0.43	46,600	46,800	46,600	560	26,208,000
31/01/2024	46,600	0.00 ■■	0.00	46,600	46,800	46,300	1,580	73,628,000
30/01/2024	46,600	0.00 ■■	0.00	46,600	46,850	46,100	3,950	184,070,000
29/01/2024	46,600	0.00 ■■	0.00	46,600	46,850	46,500	100	4,660,000
19/01/2024	46,400	-0.05 ▼	-0.11	46,450	46,400	46,100	270	12,528,000
18/01/2024	46,450	-0.05 ▼	-0.11	46,500	48,000	46,450	70	3,251,500
17/01/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
16/01/2024	46,500	0.00 ■■	0.00	46,500	47,050	46,250	2,040	94,860,000
15/01/2024	46,500	-0.40 ▼	-0.86	46,900	46,900	46,300	710	33,015,000
12/01/2024	46,900	0.00 ■■	0.00	46,900	46,950	45,600	100	4,690,000
11/01/2024	46,900	0.30 ▲	0.64	46,600	47,050	45,500	3,780	177,282,000
10/01/2024	46,600	0.10 ▲	0.21	46,500	46,700	46,600	270	12,582,000
09/01/2024	46,500	0.50 ▲	1.08	46,000	48,900	46,400	450	20,925,000
08/01/2024	46,000	-0.50 ▼	-1.09	46,500	48,400	46,000	1,880	86,480,000
05/01/2024	46,500	0.00 ■■	0.00	46,500	46,700	45,500	7,930	368,745,000
04/01/2024	46,500	0.00 ■■	0.00	46,500	46,600	45,700	1,600	74,400,000
03/01/2024	46,500	1.20 ▲	2.58	45,300	48,300	45,600	1,430	66,495,000
02/01/2024	45,300	0.50 ▲	1.10	44,800	45,300	44,600	1,420	64,326,000
29/12/2023	44,800	-0.20 ▼	-0.45	45,000	45,200	44,500	1,290	57,792,000
28/12/2023	45,000	0.20 ▲	0.44	44,800	46,000	44,500	1,280	57,600,000
27/12/2023	47,800	1.30 ▲	2.72	46,500	48,000	46,300	5,490	262,422,000
26/12/2023	46,500	0.20 ▲	0.43	46,300	46,600	46,250	4,730	219,945,000
25/12/2023	46,300	0.00 ■■	0.00	46,300	46,450	46,100	1,430	66,209,000
22/12/2023	46,300	0.30 ▲	0.65	46,000	46,450	46,000	2,450	113,435,000
21/12/2023	46,000	0.80 ▲	1.74	45,200	46,000	45,200	3,060	140,760,000
20/12/2023	45,200	0.80 ▲	1.77	44,400	46,300	44,500	8,540	386,008,000
19/12/2023	44,400	0.00 ■■	0.00	44,400	44,450	44,300	9,710	431,124,000
18/12/2023	44,400	0.00 ■■	0.00	44,400	44,700	44,300	3,480	154,512,000
15/12/2023	44,400	-0.60 ▼	-1.35	45,000	45,000	44,400	4,770	211,788,000
14/12/2023	45,000	-0.50 ▼	-1.11	45,500	45,050	44,650	1,250	56,250,000
13/12/2023	45,000	-0.50 ▼	-1.11	45,500	0	0	1,390	62,550,000
12/12/2023	45,500	0.00 ■■	0.00	45,500	45,700	44,600	940	42,770,000
11/12/2023	45,500	0.25 ▲	0.55	45,250	45,500	44,550	1,190	54,145,000
08/12/2023	45,250	0.45 ▲	0.99	44,800	45,300	44,500	110	4,977,500
07/12/2023	44,800	0.00 ■■	0.00	44,800	44,900	44,000	2,160	96,768,000
06/12/2023	44,800	-0.60 ▼	-1.34	45,400	45,400	44,750	740	33,152,000
05/12/2023	45,400	-0.10 ▼	-0.22	45,500	45,500	44,000	2,330	105,782,000
04/12/2023	45,500	0.05 ▲	0.11	45,450	45,500	44,150	1,320	60,060,000
02/12/2023	45,450	1.05 ▲	2.31	44,400	45,000	43,700	2,680	121,806,000
01/12/2023	45,450	1.05 ▲	2.31	44,400	45,000	43,700	2,680	121,806,000
30/11/2023	45,000	0.60 ▲	1.33	44,400	45,000	43,700	1,960	88,200,000
29/11/2023	44,400	1.10 ▲	2.48	43,300	44,550	43,300	1,340	59,496,000
28/11/2023	43,300	0.05 ▲	0.12	43,250	44,000	43,300	500	21,650,000
27/11/2023	43,250	-0.05 ▼	-0.12	43,300	44,300	42,750	1,330	57,522,500
24/11/2023	43,300	-0.25 ▼	-0.58	43,550	44,200	42,400	880	38,104,000
23/11/2023	43,550	-0.65 ▼	-1.49	44,200	44,300	42,300	1,510	65,760,500
22/11/2023	44,200	0.40 ▲	0.90	43,800	44,200	43,250	1,050	46,410,000
21/11/2023	43,800	0.10 ▲	0.23	43,700	44,400	43,150	4,400	192,720,000
20/11/2023	43,700	-0.80 ▼	-1.83	44,500	44,000	43,700	300	13,110,000
17/11/2023	44,500	1.00 ▲	2.25	43,500	45,000	43,150	1,150	51,175,000
16/11/2023	43,500	-0.20 ▼	-0.46	43,700	44,500	43,050	5,360	233,160,000
15/11/2023	43,700	0.00 ■■	0.00	43,700	44,300	42,750	3,960	173,052,000
14/11/2023	43,700	0.00 ■■	0.00	43,700	43,700	42,850	1,270	55,499,000
13/11/2023	43,700	0.15 ▲	0.34	43,550	44,500	43,600	450	19,665,000
10/11/2023	43,550	-0.05 ▼	-0.11	43,600	44,300	43,500	800	34,840,000
09/11/2023	43,600	0.50 ▲	1.15	43,100	44,000	42,050	3,360	146,496,000
08/11/2023	43,100	-0.25 ▼	-0.58	43,350	43,300	43,100	180	7,758,000
07/11/2023	43,350	0.10 ▲	0.23	43,250	43,350	42,300	1,620	70,227,000
06/11/2023	43,250	0.75 ▲	1.73	42,500	43,800	42,000	2,290	99,042,500
03/11/2023	42,500	-0.50 ▼	-1.18	43,000	43,000	41,850	1,150	48,875,000
02/11/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,100	2,770	119,110,000
01/11/2023	43,000	0.40 ▲	0.93	42,600	43,000	42,000	2,430	104,490,000
31/10/2023	42,600	0.00 ■■	0.00	42,600	42,600	41,750	4,250	181,050,000
30/10/2023	42,600	-0.40 ▼	-0.94	43,000	43,300	41,750	3,390	144,414,000
27/10/2023	43,000	-0.70 ▼	-1.63	43,700	43,300	42,150	1,300	55,900,000
26/10/2023	43,700	-0.20 ▼	-0.46	43,900	43,900	42,500	4,730	206,701,000
25/10/2023	43,900	-0.50 ▼	-1.14	44,400	44,400	43,100	6,680	293,252,000
24/10/2023	44,400	-0.50 ▼	-1.13	44,900	45,000	43,600	2,140	95,016,000
23/10/2023	44,900	0.35 ▲	0.78	44,550	44,900	44,000	310	13,919,000
20/10/2023	44,550	0.55 ▲	1.23	44,000	44,650	43,500	440	19,602,000
19/10/2023	44,000	-0.70 ▼	-1.59	44,700	44,500	43,850	4,280	188,320,000
18/10/2023	44,700	-0.20 ▼	-0.45	44,900	45,000	43,300	1,900	84,930,000
17/10/2023	44,900	0.65 ▲	1.45	44,250	45,000	44,900	610	27,389,000
16/10/2023	44,250	0.05 ▲	0.11	44,200	46,400	42,500	1,560	69,030,000
13/10/2023	44,200	-0.70 ▼	-1.58	44,900	44,800	43,900	620	27,404,000
12/10/2023	44,900	0.00 ■■	0.00	44,900	44,900	43,700	870	39,063,000
11/10/2023	44,900	-0.10 ▼	-0.22	45,000	45,000	44,500	920	41,308,000
10/10/2023	45,000	0.70 ▲	1.56	44,300	45,000	44,300	700	31,500,000
09/10/2023	44,300	0.40 ▲	0.90	43,900	44,350	43,250	1,180	52,274,000
06/10/2023	43,900	0.20 ▲	0.46	43,700	43,900	43,500	350	15,365,000
05/10/2023	43,700	-0.10 ▼	-0.23	43,800	43,900	43,350	1,230	53,751,000
04/10/2023	43,800	0.10 ▲	0.23	43,700	43,800	43,000	3,330	145,854,000
03/10/2023	43,700	0.20 ▲	0.46	43,500	44,000	42,600	3,190	139,403,000
02/10/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,000	480	20,880,000
29/09/2023	43,500	0.00 ■■	0.00	43,500	43,650	43,500	140	6,090,000
28/09/2023	43,500	0.50 ▲	1.15	43,000	43,900	43,000	450	19,575,000
27/09/2023	43,000	-0.30 ▼	-0.70	43,300	43,600	42,500	2,060	88,580,000
26/09/2023	43,300	0.50 ▲	1.15	42,800	43,950	43,000	8,320	360,256,000
22/09/2023	42,900	0.40 ▲	0.93	42,500	43,800	42,000	2,890	123,981,000
21/09/2023	42,500	-0.10 ▼	-0.24	42,600	44,000	42,300	6,250	265,625,000
20/09/2023	42,600	-0.40 ▼	-0.94	43,000	43,000	42,000	1,410	60,066,000
19/09/2023	43,000	-0.15 ▼	-0.35	43,150	43,450	42,550	2,750	118,250,000
18/09/2023	43,150	-0.65 ▼	-1.51	43,800	43,800	43,050	910	39,266,500
15/09/2023	43,800	0.30 ▲	0.68	43,500	43,800	43,500	1,660	72,708,000
14/09/2023	43,500	0.40 ▲	0.92	43,100	44,000	42,600	18,560	807,360,000
13/09/2023	43,100	0.40 ▲	0.93	42,700	44,000	41,100	12,020	518,062,000
12/09/2023	42,700	-1.30 ▼	-3.04	44,000	44,200	41,300	5,930	253,211,000
11/09/2023	44,000	-0.40 ▼	-0.91	44,400	44,300	41,400	7,400	325,600,000
08/09/2023	44,400	-0.10 ▼	-0.23	44,500	45,000	43,150	2,960	131,424,000
07/09/2023	44,500	-0.20 ▼	-0.45	44,700	44,700	43,350	4,100	182,450,000
06/09/2023	44,700	-1.05 ▼	-2.35	45,750	45,300	43,000	6,800	303,960,000
05/09/2023	45,750	0.40 ▲	0.87	45,350	46,200	42,300	1,980	90,585,000
31/08/2023	45,350	-0.45 ▼	-0.99	45,800	45,950	44,850	1,880	85,258,000
30/08/2023	45,800	0.50 ▲	1.09	45,300	45,900	44,600	340	15,572,000
29/08/2023	45,300	0.00 ■■	0.00	45,300	45,350	44,200	5,690	257,757,000
28/08/2023	45,300	-0.40 ▼	-0.88	45,700	45,700	45,200	4,330	196,149,000
25/08/2023	45,700	-0.30 ▼	-0.66	46,000	45,700	45,600	750	34,275,000
24/08/2023	46,000	0.60 ▲	1.30	45,400	46,000	45,000	3,050	140,300,000
23/08/2023	45,400	0.10 ▲	0.22	45,300	45,450	44,100	2,330	105,782,000
22/08/2023	45,300	0.00 ■■	0.00	45,300	45,900	44,050	1,830	82,899,000
21/08/2023	45,300	-0.60 ▼	-1.32	45,900	45,400	44,500	3,000	135,900,000
18/08/2023	45,900	-0.50 ▼	-1.09	46,400	46,350	45,000	1,510	69,309,000
17/08/2023	46,400	0.00 ■■	0.00	46,400	46,400	45,850	6,030	279,792,000
16/08/2023	46,400	0.10 ▲	0.22	46,300	46,600	46,300	1,080	50,112,000
15/08/2023	46,300	0.00 ■■	0.00	46,300	46,700	45,500	1,460	67,598,000
14/08/2023	46,300	0.10 ▲	0.22	46,200	46,300	45,700	710	32,873,000
11/08/2023	46,200	0.10 ▲	0.22	46,100	47,000	45,500	930	42,966,000
10/08/2023	46,100	0.60 ▲	1.30	45,500	46,500	45,500	18,090	833,949,000
09/08/2023	45,500	0.05 ▲	0.11	45,450	45,600	45,350	4,110	187,005,000
08/08/2023	45,450	0.00 ■■	0.00	45,450	45,600	45,350	730	33,178,500
07/08/2023	45,450	0.00 ■■	0.00	45,450	45,450	45,200	5,150	234,067,500
04/08/2023	45,450	0.00 ■■	0.00	45,450	45,500	45,200	1,790	81,355,500
03/08/2023	45,450	0.15 ▲	0.33	45,300	45,750	45,200	1,210	54,994,500
02/08/2023	45,300	0.00 ■■	0.00	45,300	45,400	44,600	3,270	148,131,000
01/08/2023	45,300	0.05 ▲	0.11	45,250	45,900	44,900	2,240	101,472,000
31/07/2023	45,250	0.35 ▲	0.77	44,900	45,400	44,550	6,340	286,885,000
28/07/2023	44,900	0.00 ■■	0.00	44,900	44,900	44,500	590	26,491,000
27/07/2023	44,900	0.05 ▲	0.11	44,850	45,050	44,500	1,970	88,453,000
26/07/2023	44,850	0.05 ▲	0.11	44,800	45,000	44,600	3,260	146,211,000
25/07/2023	44,800	0.40 ▲	0.89	44,400	44,900	44,200	3,600	161,280,000
24/07/2023	44,400	0.40 ▲	0.90	44,000	45,000	44,050	2,440	108,336,000
21/07/2023	44,000	-0.70 ▼	-1.59	44,700	45,500	43,000	1,430	62,920,000
20/07/2023	44,700	0.60 ▲	1.34	44,100	46,000	44,500	330	14,751,000
19/07/2023	44,100	0.10 ▲	0.23	44,000	45,300	44,100	1,160	51,156,000
18/07/2023	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	1,490	65,560,000
17/07/2023	44,500	-0.25 ▼	-0.56	44,750	44,750	44,400	760	33,820,000
14/07/2023	44,750	0.15 ▲	0.34	44,600	44,750	44,300	1,500	67,125,000
13/07/2023	44,600	0.10 ▲	0.22	44,500	44,600	44,300	3,590	160,114,000
12/07/2023	44,500	-0.05 ▼	-0.11	44,550	44,500	44,150	1,490	66,305,000
11/07/2023	44,550	0.05 ▲	0.11	44,500	44,850	44,500	320	14,256,000
10/07/2023	44,500	0.30 ▲	0.67	44,200	46,000	43,700	7,370	327,965,000
07/07/2023	44,200	0.00 ■■	0.00	44,200	44,350	43,850	840	37,128,000
06/07/2023	44,200	0.00 ■■	0.00	44,200	44,200	43,650	160	7,072,000
05/07/2023	44,200	0.30 ▲	0.68	43,900	44,300	43,500	9,950	439,790,000
04/07/2023	43,900	0.00 ■■	0.00	43,900	44,000	43,100	3,570	156,723,000
03/07/2023	43,900	-0.40 ▼	-0.91	44,300	44,300	43,750	4,360	191,404,000
30/06/2023	44,300	1.00 ▲	2.26	43,300	44,300	43,300	530	23,479,000
29/06/2023	43,300	-1.00 ▼	-2.31	44,300	44,000	43,300	660	28,578,000
28/06/2023	44,300	-0.20 ▼	-0.45	44,500	44,500	43,100	1,140	50,502,000
27/06/2023	44,500	1.70 ▲	3.82	42,800	44,500	43,300	7,620	339,090,000
26/06/2023	42,800	1.00 ▲	2.34	41,800	42,800	41,550	4,600	196,880,000
23/06/2023	41,800	0.25 ▲	0.60	41,550	41,800	41,400	3,140	131,252,000
22/06/2023	41,550	0.05 ▲	0.12	41,500	41,550	41,450	1,410	58,585,500
21/06/2023	41,500	0.20 ▲	0.48	41,300	41,700	41,450	3,490	144,835,000
20/06/2023	41,300	0.20 ▲	0.48	41,100	41,400	41,000	2,320	95,816,000
19/06/2023	41,100	0.15 ▲	0.36	40,950	41,200	40,800	9,560	392,916,000
16/06/2023	40,950	0.15 ▲	0.37	40,800	40,950	40,500	5,270	215,806,500
15/06/2023	40,800	0.30 ▲	0.74	40,500	40,900	40,450	4,250	173,400,000
14/06/2023	40,500	0.00 ■■	0.00	40,500	40,950	40,200	910	36,855,000
13/06/2023	40,500	0.55 ▲	1.36	39,950	40,800	39,600	9,110	368,955,000
12/06/2023	39,950	0.15 ▲	0.38	39,800	40,100	39,700	1,190	47,540,500
09/06/2023	39,800	0.00 ■■	0.00	39,800	39,800	39,400	2,860	113,828,000
08/06/2023	39,800	-0.05 ▼	-0.13	39,850	40,000	39,500	2,120	84,376,000
07/06/2023	39,850	0.35 ▲	0.88	39,500	40,500	39,000	7,420	295,687,000
06/06/2023	39,500	0.05 ▲	0.13	39,450	39,650	39,300	2,200	86,900,000
05/06/2023	39,450	0.05 ▲	0.13	39,400	39,550	39,250	2,560	100,992,000
02/06/2023	39,400	0.00 ■■	0.00	39,400	39,500	38,000	33,460	1,318,324,000
01/06/2023	39,400	-0.20 ▼	-0.51	39,600	39,700	39,200	930	36,642,000
31/05/2023	39,600	0.20 ▲	0.51	39,400	39,600	39,300	10,600	419,760,000
30/05/2023	39,400	-0.10 ▼	-0.25	39,500	39,400	39,150	770	30,338,000
29/05/2023	39,500	0.20 ▲	0.51	39,300	39,500	39,200	5,110	201,845,000
26/05/2023	39,300	0.20 ▲	0.51	39,100	39,500	39,100	8,010	314,793,000
25/05/2023	39,100	-0.45 ▼	-1.15	39,550	39,650	39,000	2,520	98,532,000
24/05/2023	39,550	0.15 ▲	0.38	39,400	39,550	39,000	2,180	86,219,000
23/05/2023	39,400	0.15 ▲	0.38	39,250	39,600	39,000	1,640	64,616,000
22/05/2023	39,250	-0.05 ▼	-0.13	39,300	40,000	39,250	2,670	104,797,500
19/05/2023	42,250	0.70 ▲	1.66	41,550	42,250	41,600	31,360	1,324,960,000
18/05/2023	41,550	-0.35 ▼	-0.84	41,900	42,000	41,450	1,270	52,768,500
17/05/2023	41,900	0.05 ▲	0.12	41,850	41,950	41,750	11,760	492,744,000
16/05/2023	41,850	0.00 ■■	0.00	41,850	42,050	41,700	3,270	136,849,500
15/05/2023	41,850	-0.05 ▼	-0.12	41,900	41,900	41,600	1,130	47,290,500
12/05/2023	41,900	0.10 ▲	0.24	41,800	42,050	41,350	7,490	313,831,000
11/05/2023	41,800	-0.10 ▼	-0.24	41,900	42,100	41,200	4,540	189,772,000
10/05/2023	41,900	0.10 ▲	0.24	41,800	42,000	41,800	3,450	144,555,000
09/05/2023	41,800	0.10 ▲	0.24	41,700	42,200	41,700	14,320	598,576,000
08/05/2023	41,700	0.25 ▲	0.60	41,450	41,700	41,300	2,610	108,837,000
05/05/2023	41,450	0.15 ▲	0.36	41,300	41,450	40,500	4,120	170,774,000
04/05/2023	41,300	-0.20 ▼	-0.48	41,500	42,000	41,100	990	40,887,000
28/04/2023	41,500	1.20 ▲	2.89	40,300	42,100	40,300	11,810	490,115,000
27/04/2023	40,300	0.05 ▲	0.12	40,250	40,300	39,600	680	27,404,000
26/04/2023	40,250	0.25 ▲	0.62	40,000	40,250	38,700	3,210	129,202,500
25/04/2023	40,000	0.00 ■■	0.00	40,000	40,250	39,600	2,970	118,800,000
24/04/2023	40,000	-0.40 ▼	-1.00	40,400	40,400	39,600	2,890	115,600,000
21/04/2023	40,400	0.40 ▲	0.99	40,000	40,400	39,300	4,820	194,728,000
20/04/2023	40,000	-0.20 ▼	-0.50	40,200	40,450	39,000	1,250	50,000,000
19/04/2023	40,200	0.00 ■■	0.00	40,200	40,200	39,800	820	32,964,000
18/04/2023	40,200	-0.25 ▼	-0.62	40,450	40,250	40,000	3,710	149,142,000
17/04/2023	40,450	0.15 ▲	0.37	40,300	40,450	40,450	110	4,449,500
14/04/2023	40,300	0.00 ■■	0.00	40,300	40,750	40,000	3,680	148,304,000
13/04/2023	40,300	0.00 ■■	0.00	40,300	40,600	40,250	730	29,419,000
12/04/2023	40,300	0.00 ■■	0.00	40,300	40,950	40,300	840	33,852,000
11/04/2023	40,300	0.20 ▲	0.50	40,100	41,000	40,100	1,150	46,345,000
10/04/2023	40,100	0.00 ■■	0.00	40,100	40,200	40,000	2,040	81,804,000
07/04/2023	40,100	0.00 ■■	0.00	40,100	40,150	39,600	2,710	108,671,000
06/04/2023	40,100	0.15 ▲	0.37	39,950	40,100	39,800	1,340	53,734,000
05/04/2023	39,950	0.25 ▲	0.63	39,700	39,950	39,550	1,990	79,500,500
04/04/2023	39,700	0.15 ▲	0.38	39,550	40,000	39,200	6,310	250,507,000
03/04/2023	39,550	0.35 ▲	0.88	39,200	40,000	39,200	3,580	141,589,000
31/03/2023	39,200	0.95 ▲	2.42	38,250	39,400	38,500	6,090	238,728,000
30/03/2023	38,250	0.25 ▲	0.65	38,000	38,350	37,800	4,010	153,382,500
29/03/2023	38,000	0.00 ■■	0.00	38,000	38,100	37,800	3,090	117,420,000
28/03/2023	38,000	-0.10 ▼	-0.26	38,100	38,200	37,950	4,480	170,240,000
27/03/2023	38,100	3.80 ▲	9.97	34,300	38,800	37,800	9,430	359,283,000
24/03/2023	38,000	3.60 ▲	9.47	34,400	38,200	37,700	3,750	142,500,000
22/03/2023	38,400	0.00 ■■	0.00	38,400	38,450	38,250	1,880	72,192,000
21/03/2023	38,400	-0.10 ▼	-0.26	38,500	38,950	38,150	3,430	131,712,000
20/03/2023	38,500	-0.50 ▼	-1.30	39,000	39,150	38,250	9,770	376,145,000
17/03/2023	39,000	0.25 ▲	0.64	38,750	39,050	38,700	5,300	206,700,000
16/03/2023	38,750	0.05 ▲	0.13	38,700	39,200	38,200	3,360	130,200,000
15/03/2023	38,700	-0.10 ▼	-0.26	38,800	39,250	38,200	2,190	84,753,000
14/03/2023	38,800	0.00 ■■	0.00	38,800	39,200	38,000	3,200	124,160,000
13/03/2023	38,800	0.10 ▲	0.26	38,700	39,000	38,600	3,170	122,996,000
10/03/2023	38,700	-0.10 ▼	-0.26	38,800	38,800	38,550	3,410	131,967,000
09/03/2023	38,800	-0.15 ▼	-0.39	38,950	38,950	38,650	6,180	239,784,000
08/03/2023	38,950	0.00 ■■	0.00	38,950	39,000	38,600	4,390	170,990,500
07/03/2023	38,950	-0.05 ▼	-0.13	39,000	39,350	38,350	1,150	44,792,500
06/03/2023	39,000	0.00 ■■	0.00	39,000	39,200	38,650	3,890	151,710,000
03/03/2023	39,000	-0.40 ▼	-1.03	39,400	39,400	39,000	3,320	129,480,000
02/03/2023	39,400	0.70 ▲	1.78	38,700	39,450	38,550	11,800	464,920,000
01/03/2023	38,700	0.00 ■■	0.00	38,700	38,700	38,100	2,250	87,075,000
28/02/2023	38,700	0.05 ▲	0.13	38,650	39,400	38,350	1,580	61,146,000
27/02/2023	38,650	-0.15 ▼	-0.39	38,800	38,800	38,100	7,400	286,010,000
24/02/2023	38,800	0.30 ▲	0.77	38,500	38,800	37,900	4,410	171,108,000
23/02/2023	38,500	0.10 ▲	0.26	38,400	38,550	38,000	4,010	154,385,000
22/02/2023	38,400	-0.40 ▼	-1.04	38,800	39,000	38,000	5,080	195,072,000
21/02/2023	38,800	0.05 ▲	0.13	38,750	38,950	38,000	3,860	149,768,000
20/02/2023	38,750	1.10 ▲	2.84	37,650	38,800	37,400	11,560	447,950,000
17/02/2023	37,650	0.45 ▲	1.20	37,200	37,700	37,000	2,670	100,525,500
16/02/2023	37,200	0.20 ▲	0.54	37,000	37,500	36,950	3,200	119,040,000
15/02/2023	37,000	0.05 ▲	0.14	36,950	37,250	36,250	7,020	259,740,000
14/02/2023	36,950	0.45 ▲	1.22	36,500	36,950	36,000	2,440	90,158,000
13/02/2023	36,500	-0.30 ▼	-0.82	36,800	36,500	35,700	2,630	95,995,000
10/02/2023	36,800	-0.40 ▼	-1.09	37,200	37,500	36,800	3,930	144,624,000
09/02/2023	37,200	0.20 ▲	0.54	37,000	37,800	37,000	2,200	81,840,000
08/02/2023	37,000	0.15 ▲	0.41	36,850	37,000	36,550	4,000	148,000,000
07/02/2023	36,850	0.25 ▲	0.68	36,600	37,000	36,350	4,540	167,299,000
06/02/2023	36,600	-0.15 ▼	-0.41	36,750	36,800	35,500	4,260	155,916,000
03/02/2023	36,750	-0.35 ▼	-0.95	37,100	37,700	36,500	3,740	137,445,000
02/02/2023	37,100	0.50 ▲	1.35	36,600	37,100	36,350	4,630	171,773,000
01/02/2023	36,600	0.00 ■■	0.00	36,600	37,400	36,200	3,360	122,976,000
31/01/2023	36,600	1.20 ▲	3.28	35,400	36,800	35,900	7,600	278,160,000
30/01/2023	35,400	0.80 ▲	2.26	34,600	35,400	34,600	2,760	97,704,000
27/01/2023	34,600	0.25 ▲	0.72	34,350	34,900	34,300	2,940	101,724,000
19/01/2023	34,350	0.20 ▲	0.58	34,150	34,650	34,350	3,340	114,729,000
18/01/2023	34,150	0.20 ▲	0.59	33,950	34,400	33,900	3,040	103,816,000
17/01/2023	33,950	0.95 ▲	2.80	33,000	33,950	32,500	3,710	125,954,500
16/01/2023	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	1,830	60,390,000
13/01/2023	33,500	-0.05 ▼	-0.15	33,550	33,850	33,500	3,450	115,575,000
12/01/2023	33,550	0.00 ■■	0.00	33,550	34,250	33,550	1,730	58,041,500
11/01/2023	33,550	0.05 ▲	0.15	33,500	33,850	33,250	6,860	230,153,000
10/01/2023	33,500	0.00 ■■	0.00	33,500	33,850	32,700	3,490	116,915,000
09/01/2023	33,500	-0.60 ▼	-1.79	34,100	34,100	33,000	7,670	256,945,000
06/01/2023	34,100	-0.25 ▼	-0.73	34,350	34,950	34,100	3,980	135,718,000
05/01/2023	34,350	1.85 ▲	5.39	32,500	34,700	32,550	19,270	661,924,500
04/01/2023	32,500	0.30 ▲	0.92	32,200	32,500	31,700	2,170	70,525,000
03/01/2023	32,200	0.60 ▲	1.86	31,600	32,200	31,550	1,920	61,824,000
30/12/2022	31,600	0.00 ■■	0.00	31,600	32,000	31,500	5,050	159,580,000
29/12/2022	31,600	-0.30 ▼	-0.95	31,900	31,600	31,300	2,980	94,168,000
28/12/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,350	6,090	194,271,000
27/12/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	5,830	185,977,000
26/12/2022	32,000	-0.45 ▼	-1.41	32,450	32,000	31,500	2,400	76,800,000
23/12/2022	32,450	0.75 ▲	2.31	31,700	33,000	31,200	3,910	126,879,500
22/12/2022	31,700	-0.05 ▼	-0.16	31,750	32,500	31,150	1,390	44,063,000
21/12/2022	31,750	0.25 ▲	0.79	31,500	31,950	31,000	3,080	97,790,000
20/12/2022	31,500	-0.35 ▼	-1.11	31,850	31,750	31,000	4,360	137,340,000
19/12/2022	31,850	-0.15 ▼	-0.47	32,000	32,600	31,800	6,970	221,994,500
15/12/2022	32,000	0.20 ▲	0.63	31,800	32,500	31,800	1,910	61,120,000
14/12/2022	31,800	0.30 ▲	0.94	31,500	32,200	31,700	4,110	130,698,000
13/12/2022	31,500	0.00 ■■	0.00	31,500	31,800	31,200	7,870	247,905,000
12/12/2022	31,500	-0.50 ▼	-1.59	32,000	33,100	31,500	7,120	224,280,000
11/12/2022	32,000	0.00 ■■	0.00	32,000	32,400	31,100	2,800	89,600,000
09/12/2022	32,000	0.00 ■■	0.00	32,000	32,400	31,100	2,800	89,600,000
08/12/2022	32,000	1.00 ▲	3.13	31,000	32,200	31,000	26,750	856,000,000
07/12/2022	31,000	-0.30 ▼	-0.97	31,300	31,600	30,500	10,740	332,940,000
06/12/2022	31,300	-0.70 ▼	-2.24	32,000	32,200	31,100	8,090	253,217,000
05/12/2022	32,000	0.70 ▲	2.19	31,300	32,200	31,550	14,590	466,880,000
04/12/2022	31,300	0.00 ■■	0.00	31,300	31,650	30,100	3,970	124,261,000
02/12/2022	31,300	0.00 ■■	0.00	31,300	31,650	30,100	3,970	124,261,000
01/12/2022	31,300	-0.20 ▼	-0.64	31,500	32,800	31,000	10,790	337,727,000
30/11/2022	31,500	-0.20 ▼	-0.63	31,700	31,900	30,800	5,870	184,905,000
29/11/2022	31,700	0.70 ▲	2.21	31,000	32,900	30,100	10,270	325,559,000
28/11/2022	31,000	1.30 ▲	4.19	29,700	31,200	29,100	8,780	272,180,000
27/11/2022	29,700	1.15 ▲	3.87	28,550	30,000	28,600	4,120	122,364,000
25/11/2022	29,700	1.15 ▲	3.87	28,550	30,000	28,600	4,120	122,364,000
24/11/2022	28,550	0.40 ▲	1.40	28,150	28,800	28,150	5,170	147,603,500
23/11/2022	28,150	-1.05 ▼	-3.73	29,200	29,000	28,100	2,140	60,241,000
22/11/2022	29,200	0.35 ▲	1.20	28,850	29,500	28,850	7,950	232,140,000
21/11/2022	28,850	1.10 ▲	3.81	27,750	28,850	27,750	5,470	157,809,500
20/11/2022	27,750	0.35 ▲	1.26	27,400	28,400	27,400	20,060	556,665,000
18/11/2022	27,750	0.35 ▲	1.26	27,400	28,400	27,400	20,060	556,665,000
17/11/2022	27,400	1.75 ▲	6.39	25,650	27,400	26,600	9,420	258,108,000
16/11/2022	25,650	1.65 ▲	6.43	24,000	25,650	22,900	17,030	436,819,500
15/11/2022	24,000	-1.80 ▼	-7.50	25,800	25,950	24,000	56,530	1,356,720,000
14/11/2022	25,800	-1.70 ▼	-6.59	27,500	27,400	25,600	20,750	535,350,000
13/11/2022	27,500	-0.40 ▼	-1.45	27,900	29,250	27,500	12,990	357,225,000
11/11/2022	27,500	-0.40 ▼	-1.45	27,900	29,250	27,500	12,990	357,225,000
10/11/2022	27,900	-2.10 ▼	-7.53	30,000	29,700	27,900	52,780	1,472,562,000
09/11/2022	30,000	0.30 ▲	1.00	29,700	30,050	28,400	20,920	627,600,000
08/11/2022	28,600	-1.10 ▼	-3.85	29,700	29,500	27,800	16,750	479,050,000
07/11/2022	29,700	-2.20 ▼	-7.41	31,900	31,950	29,700	39,200	1,164,240,000
06/11/2022	31,900	-1.50 ▼	-4.70	33,400	33,200	31,200	21,920	699,248,000
04/11/2022	31,900	-1.50 ▼	-4.70	33,400	33,200	31,200	21,920	699,248,000
03/11/2022	33,400	-0.70 ▼	-2.10	34,100	34,200	33,300	11,960	399,464,000
02/11/2022	34,100	-0.10 ▼	-0.29	34,200	34,750	33,800	15,700	535,370,000
01/11/2022	34,200	-0.10 ▼	-0.29	34,300	35,300	34,200	14,780	505,476,000
31/10/2022	34,300	-0.80 ▼	-2.33	35,100	35,900	33,800	16,990	582,757,000
28/10/2022	35,100	-0.10 ▼	-0.28	35,200	36,000	35,000	12,730	446,823,000
27/10/2022	35,200	0.90 ▲	2.56	34,300	35,300	34,400	11,460	403,392,000
26/10/2022	34,300	-0.10 ▼	-0.29	34,400	35,800	34,300	6,910	237,013,000
25/10/2022	35,250	0.85 ▲	2.41	34,400	35,600	34,000	18,050	636,262,500
24/10/2022	34,400	-0.40 ▼	-1.16	34,800	35,600	33,900	18,090	622,296,000
21/10/2022	34,800	-1.35 ▼	-3.88	36,150	36,150	33,650	24,400	849,120,000
20/10/2022	36,150	0.55 ▲	1.52	35,600	36,300	35,600	12,440	449,706,000
19/10/2022	35,600	-0.40 ▼	-1.12	36,000	36,300	35,100	10,460	372,376,000
18/10/2022	36,000	0.50 ▲	1.39	35,500	36,700	35,500	25,790	928,440,000
17/10/2022	35,500	1.00 ▲	2.82	34,500	35,500	33,850	19,530	693,315,000
16/10/2022	34,500	0.95 ▲	2.75	33,550	35,300	34,350	21,930	756,585,000
14/10/2022	34,500	0.95 ▲	2.75	33,550	35,300	34,350	21,930	756,585,000
13/10/2022	33,550	-0.05 ▼	-0.15	33,600	34,150	33,200	12,030	403,606,500
12/10/2022	33,600	0.90 ▲	2.68	32,700	34,350	32,650	16,920	568,512,000
11/10/2022	32,700	-1.90 ▼	-5.81	34,600	34,000	32,600	20,670	675,909,000
07/10/2022	32,600	-2.40 ▼	-7.36	35,000	34,700	32,550	43,800	1,427,880,000
06/10/2022	35,000	-1.00 ▼	-2.86	36,000	37,000	34,900	29,380	1,028,300,000
05/10/2022	36,000	1.80 ▲	5.00	34,200	36,150	34,700	15,140	545,040,000
04/10/2022	34,200	0.15 ▲	0.44	34,050	36,200	33,900	30,550	1,044,810,000
03/10/2022	34,050	-2.55 ▼	-7.49	36,600	36,700	34,050	29,360	999,708,000
02/10/2022	36,600	0.20 ▲	0.55	36,400	37,400	34,100	36,500	1,335,900,000
30/09/2022	36,600	0.20 ▲	0.55	36,400	37,400	34,100	36,500	1,335,900,000
29/09/2022	36,400	-2.70 ▼	-7.42	39,100	40,350	36,400	64,780	2,357,992,000
28/09/2022	39,100	-2.90 ▼	-7.42	42,000	42,000	39,100	61,650	2,410,515,000
27/09/2022	42,000	1.15 ▲	2.74	40,850	42,600	40,000	31,250	1,312,500,000
26/09/2022	40,850	-3.05 ▼	-7.47	43,900	43,000	40,850	57,370	2,343,564,500
23/09/2022	43,900	-1.60 ▼	-3.64	45,500	45,650	43,750	42,360	1,859,604,000
22/09/2022	45,500	2.10 ▲	4.62	43,400	45,500	42,600	32,400	1,474,200,000
21/09/2022	43,400	0.40 ▲	0.92	43,000	44,000	43,000	30,140	1,308,076,000
20/09/2022	43,000	-1.10 ▼	-2.56	44,100	44,500	42,000	45,260	1,946,180,000
19/09/2022	44,100	-1.80 ▼	-4.08	45,900	46,650	43,500	46,920	2,069,172,000
16/09/2022	45,900	1.30 ▲	2.83	44,600	46,700	44,150	59,430	2,727,837,000
15/09/2022	44,600	0.00 ■■	0.00	44,600	45,000	43,800	39,510	1,762,146,000
14/09/2022	44,600	-0.30 ▼	-0.67	44,900	46,000	44,200	54,870	2,447,202,000
13/09/2022	44,900	1.30 ▲	2.90	43,600	45,500	43,500	49,130	2,205,937,000
12/09/2022	43,600	3.05 ▲	7.00	40,550	44,500	43,350	40,280	1,756,208,000
09/09/2022	43,350	2.80 ▲	6.46	40,550	43,350	41,000	93,900	4,070,565,000
08/09/2022	40,550	1.55 ▲	3.82	39,000	41,000	39,000	33,880	1,373,834,000
07/09/2022	39,000	-1.10 ▼	-2.82	40,100	41,200	39,000	40,560	1,581,840,000
06/09/2022	40,100	0.10 ▲	0.25	40,000	41,800	39,500	32,440	1,300,844,000
05/09/2022	40,000	0.15 ▲	0.38	39,850	40,400	39,750	24,610	984,400,000
04/09/2022	39,850	0.75 ▲	1.88	39,100	40,600	38,950	47,180	1,880,123,000
02/09/2022	39,850	0.75 ▲	1.88	39,100	40,600	38,950	47,180	1,880,123,000
01/09/2022	39,850	0.75 ▲	1.88	39,100	40,600	38,950	47,180	1,880,123,000
31/08/2022	39,850	0.75 ▲	1.88	39,100	40,600	38,950	47,180	1,880,123,000
30/08/2022	39,100	0.15 ▲	0.38	38,950	40,100	38,950	21,410	837,131,000
29/08/2022	38,950	0.45 ▲	1.16	38,500	38,950	37,750	29,980	1,167,721,000
28/08/2022	38,500	-0.25 ▼	-0.65	38,750	38,950	38,400	8,820	339,570,000
26/08/2022	38,500	-0.25 ▼	-0.65	38,750	38,950	38,400	8,820	339,570,000
25/08/2022	38,750	-0.15 ▼	-0.39	38,900	39,200	38,300	17,440	675,800,000
24/08/2022	38,900	-0.20 ▼	-0.51	39,100	39,150	38,600	15,710	611,119,000
23/08/2022	39,100	0.30 ▲	0.77	38,800	39,800	38,500	15,150	592,365,000
22/08/2022	38,800	0.60 ▲	1.55	38,200	39,000	38,000	15,400	597,520,000
21/08/2022	38,200	-0.30 ▼	-0.79	38,500	38,900	38,100	15,260	582,932,000
19/08/2022	38,200	-0.30 ▼	-0.79	38,500	38,900	38,100	15,260	582,932,000
18/08/2022	38,500	-0.80 ▼	-2.08	39,300	38,900	38,250	16,860	649,110,000
17/08/2022	39,300	-1.05 ▼	-2.67	40,350	40,350	39,200	19,680	773,424,000
16/08/2022	40,350	1.15 ▲	2.85	39,200	41,000	39,200	29,050	1,172,167,500
15/08/2022	39,200	0.75 ▲	1.91	38,450	39,350	38,300	21,630	847,896,000
12/08/2022	38,450	0.25 ▲	0.65	38,200	38,450	37,500	22,560	867,432,000
11/08/2022	38,200	-0.05 ▼	-0.13	38,250	39,000	38,200	27,270	1,041,714,000
10/08/2022	38,250	-0.70 ▼	-1.83	38,950	39,100	38,250	22,760	870,570,000
09/08/2022	38,950	-0.85 ▼	-2.18	39,800	40,000	38,800	16,220	631,769,000
08/08/2022	39,800	0.60 ▲	1.51	39,200	39,900	39,250	19,000	756,200,000
07/08/2022	39,200	0.60 ▲	1.53	38,600	39,500	38,300	12,760	500,192,000
05/08/2022	39,200	0.60 ▲	1.53	38,600	39,500	38,300	12,760	500,192,000
04/08/2022	38,600	-1.05 ▼	-2.72	39,650	39,750	38,600	20,680	798,248,000
03/08/2022	39,650	0.15 ▲	0.38	39,500	40,000	39,500	8,440	334,646,000
02/08/2022	39,500	1.50 ▲	3.80	38,000	39,500	38,100	13,160	519,820,000
01/08/2022	38,000	-1.30 ▼	-3.42	39,300	39,300	37,600	28,730	1,091,740,000
29/07/2022	39,300	-1.20 ▼	-3.05	40,500	40,200	39,300	17,330	681,069,000
28/07/2022	40,500	-0.50 ▼	-1.23	41,000	41,950	40,500	23,210	940,005,000
27/07/2022	41,000	0.90 ▲	2.20	40,100	41,000	39,100	23,620	968,420,000
26/07/2022	40,100	-2.90 ▼	-7.23	43,000	44,300	40,100	54,980	2,204,698,000
25/07/2022	43,000	0.45 ▲	1.05	42,550	45,000	42,500	17,160	737,880,000
24/07/2022	42,550	-0.95 ▼	-2.23	43,500	43,850	42,200	12,070	513,578,500
22/07/2022	42,550	-0.95 ▼	-2.23	43,500	43,850	42,200	12,070	513,578,500
21/07/2022	43,500	-1.30 ▼	-2.99	44,800	44,800	42,500	14,030	610,305,000
20/07/2022	44,800	0.85 ▲	1.90	43,950	45,550	43,500	22,980	1,029,504,000
19/07/2022	43,950	1.25 ▲	2.84	42,700	44,900	42,950	17,050	749,347,500
18/07/2022	42,700	3.70 ▲	8.67	39,000	43,750	42,350	23,480	1,002,596,000
17/07/2022	41,700	2.70 ▲	6.47	39,000	41,700	38,100	22,020	918,234,000
15/07/2022	41,700	2.70 ▲	6.47	39,000	41,700	38,100	22,020	918,234,000
14/07/2022	39,000	0.05 ▲	0.13	38,950	39,600	38,200	4,860	189,540,000
13/07/2022	38,950	0.05 ▲	0.13	38,900	40,100	38,750	19,030	741,218,500
12/07/2022	38,900	1.90 ▲	4.88	37,000	39,000	36,500	13,360	519,704,000
11/07/2022	37,000	-1.80 ▼	-4.86	38,800	40,500	37,000	14,730	545,010,000
10/07/2022	38,800	0.90 ▲	2.32	37,900	38,800	37,700	8,630	334,844,000
08/07/2022	38,800	0.90 ▲	2.32	37,900	38,800	37,700	8,630	334,844,000
07/07/2022	37,900	0.90 ▲	2.37	37,000	38,000	36,500	13,360	506,344,000
06/07/2022	37,000	-1.15 ▼	-3.11	38,150	39,900	36,850	15,040	556,480,000
05/07/2022	38,150	-2.85 ▼	-7.47	41,000	40,550	38,150	67,230	2,564,824,500
04/07/2022	41,000	-3.00 ▼	-7.32	44,000	43,950	41,000	24,830	1,018,030,000
03/07/2022	44,000	-1.00 ▼	-2.27	45,000	44,900	42,100	16,460	724,240,000
01/07/2022	44,000	-1.00 ▼	-2.27	45,000	44,900	42,100	16,460	724,240,000
30/06/2022	45,000	0.10 ▲	0.22	44,900	45,900	44,000	20,980	944,100,000
29/06/2022	44,900	0.40 ▲	0.89	44,500	45,700	43,200	12,620	566,638,000
28/06/2022	44,500	0.60 ▲	1.35	43,900	46,150	43,000	27,840	1,238,880,000
27/06/2022	43,900	0.10 ▲	0.23	43,800	44,500	42,000	17,600	772,640,000
24/06/2022	43,800	0.30 ▲	0.68	43,500	43,900	41,550	18,690	818,622,000
23/06/2022	43,500	1.65 ▲	3.79	41,850	44,500	39,700	27,710	1,205,385,000
22/06/2022	41,850	-3.15 ▼	-7.53	45,000	44,900	41,850	49,110	2,055,253,500
21/06/2022	45,000	-1.80 ▼	-4.00	46,800	46,000	43,550	89,790	4,040,550,000
20/06/2022	46,800	0.45 ▲	0.96	46,350	48,000	45,000	57,820	2,705,976,000
19/06/2022	46,350	2.10 ▲	4.53	44,250	46,350	44,250	31,670	1,467,904,500
17/06/2022	46,350	2.10 ▲	4.53	44,250	46,350	44,250	31,670	1,467,904,500
16/06/2022	44,250	2.85 ▲	6.44	41,400	44,250	41,400	101,620	4,496,685,000
15/06/2022	41,400	0.25 ▲	0.60	41,150	42,000	40,100	14,450	598,230,000
14/06/2022	41,150	0.45 ▲	1.09	40,700	42,100	39,800	20,750	853,862,500
13/06/2022	40,700	1.20 ▲	2.95	39,500	41,500	38,000	24,990	1,017,093,000
12/06/2022	39,500	-2.50 ▼	-6.33	42,000	44,000	39,500	36,780	1,452,810,000
10/06/2022	39,500	-2.50 ▼	-6.33	42,000	44,000	39,500	36,780	1,452,810,000
09/06/2022	42,000	0.80 ▲	1.90	41,200	42,000	40,150	25,960	1,090,320,000
08/06/2022	41,200	0.40 ▲	0.97	40,800	42,500	40,500	37,130	1,529,756,000
07/06/2022	40,800	1.75 ▲	4.29	39,050	41,400	38,900	38,950	1,589,160,000
06/06/2022	39,050	1.55 ▲	3.97	37,500	39,150	36,600	80,120	3,128,686,000
04/06/2022	37,500	0.50 ▲	1.33	37,000	37,500	35,550	29,780	1,116,750,000
03/06/2022	37,500	0.50 ▲	1.33	37,000	37,500	35,550	29,780	1,116,750,000
02/06/2022	37,000	0.00 ■■	0.00	37,000	37,700	36,550	20,700	765,900,000
01/06/2022	37,000	1.00 ▲	2.70	36,000	37,000	35,200	27,130	1,003,810,000
31/05/2022	36,000	1.05 ▲	2.92	34,950	37,200	35,600	40,240	1,448,640,000
30/05/2022	34,950	2.25 ▲	6.44	32,700	34,950	33,300	68,580	2,396,871,000
29/05/2022	33,700	0.80 ▲	2.37	32,900	34,500	32,500	20,830	701,971,000
27/05/2022	33,700	0.80 ▲	2.37	32,900	34,500	32,500	20,830	701,971,000
26/05/2022	32,900	1.05 ▲	3.19	31,850	33,400	31,800	8,230	270,767,000
25/05/2022	31,850	0.85 ▲	2.67	31,000	32,800	31,300	9,380	298,753,000
24/05/2022	31,000	0.00 ■■	0.00	31,000	31,700	29,000	15,260	473,060,000
23/05/2022	31,000	-1.40 ▼	-4.52	32,400	32,000	31,000	3,590	111,290,000
21/05/2022	32,400	-0.10 ▼	-0.31	32,500	33,500	31,500	5,140	166,536,000
20/05/2022	32,400	-0.10 ▼	-0.31	32,500	33,500	31,500	5,140	166,536,000
19/05/2022	32,500	1.60 ▲	4.92	30,900	32,600	29,800	16,750	544,375,000
18/05/2022	30,900	1.00 ▲	3.24	29,900	31,000	29,900	3,270	101,043,000
17/05/2022	29,900	1.95 ▲	6.52	27,950	29,900	27,400	16,030	479,297,000
16/05/2022	27,950	-2.10 ▼	-7.51	30,050	32,000	27,950	33,310	931,014,500
13/05/2022	30,050	-2.25 ▼	-7.49	32,300	32,300	30,050	27,890	838,094,500
12/05/2022	32,300	-2.40 ▼	-7.43	34,700	34,650	32,300	20,070	648,261,000
11/05/2022	34,700	1.20 ▲	3.46	33,500	34,700	33,000	12,000	416,400,000
10/05/2022	33,500	0.65 ▲	1.94	32,850	34,100	32,000	11,580	387,930,000
09/05/2022	32,850	-2.45 ▼	-7.46	35,300	35,350	32,850	38,060	1,250,271,000
29/04/2022	32,700	2.10 ▲	6.42	30,600	32,700	32,100	33,470	1,094,469,000
28/04/2022	30,600	2.00 ▲	6.54	28,600	30,600	30,000	11,800	361,080,000
27/04/2022	28,600	-1.20 ▼	-4.20	29,800	29,600	28,200	1,950	55,770,000
26/04/2022	29,800	1.20 ▲	4.03	28,600	30,000	27,050	2,670	79,566,000
25/04/2022	28,600	-2.00 ▼	-6.99	30,600	30,600	28,500	12,570	359,502,000
23/04/2022	30,600	-0.80 ▼	-2.61	31,400	32,000	30,100	6,560	200,736,000
22/04/2022	30,600	-0.80 ▼	-2.61	31,400	32,000	30,100	6,560	200,736,000
21/04/2022	31,400	-0.40 ▼	-1.27	31,800	32,800	30,500	5,340	167,676,000
20/04/2022	31,800	-0.85 ▼	-2.67	32,650	32,500	31,500	5,860	186,348,000
19/04/2022	32,650	-0.75 ▼	-2.30	33,400	35,000	32,650	10,640	347,396,000
18/04/2022	33,400	2.15 ▲	6.44	31,250	33,400	31,100	20,900	698,060,000
16/04/2022	31,250	-0.05 ▼	-0.16	31,300	31,300	30,500	3,160	98,750,000
15/04/2022	31,250	-0.05 ▼	-0.16	31,300	31,300	30,500	3,160	98,750,000
14/04/2022	31,300	0.10 ▲	0.32	31,200	31,650	30,500	2,780	87,014,000
13/04/2022	31,200	0.70 ▲	2.24	30,500	31,200	30,500	5,350	166,920,000
12/04/2022	30,500	-1.60 ▼	-5.25	32,100	32,100	30,500	11,680	356,240,000
08/04/2022	32,100	-0.55 ▼	-1.71	32,650	32,750	32,000	2,050	65,805,000
07/04/2022	32,650	0.65 ▲	1.99	32,000	32,700	31,650	12,200	398,330,000
06/04/2022	32,000	0.00 ■■	0.00	32,000	32,700	31,100	15,770	504,640,000
05/04/2022	32,000	-1.00 ▼	-3.13	33,000	33,100	32,000	6,030	192,960,000
04/04/2022	33,000	2.00 ▲	6.06	31,000	33,150	32,250	28,830	951,390,000
01/04/2022	31,000	2.00 ▲	6.45	29,000	31,000	29,200	27,380	848,780,000
31/03/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,600	3,390	98,310,000
30/03/2022	28,800	-0.10 ▼	-0.35	28,900	29,200	28,500	4,640	133,632,000
29/03/2022	28,900	0.10 ▲	0.35	28,800	28,950	28,800	2,020	58,378,000
28/03/2022	28,800	0.10 ▲	0.35	28,700	28,800	28,200	4,700	135,360,000
25/03/2022	28,700	0.00 ■■	0.00	28,700	28,700	28,000	8,360	239,932,000
24/03/2022	28,700	0.00 ■■	0.00	28,700	29,600	28,600	2,670	76,629,000
23/03/2022	28,700	0.00 ■■	0.00	28,700	28,800	28,700	3,990	114,513,000
22/03/2022	28,700	-0.20 ▼	-0.70	28,900	28,900	28,700	1,850	53,095,000
21/03/2022	28,900	0.20 ▲	0.69	28,700	28,900	28,700	810	23,409,000
18/03/2022	28,700	-0.10 ▼	-0.35	28,800	28,900	28,700	1,660	47,642,000
17/03/2022	28,800	0.10 ▲	0.35	28,700	28,800	28,350	2,760	79,488,000
16/03/2022	28,700	0.30 ▲	1.05	28,400	28,700	28,400	3,720	106,764,000
15/03/2022	28,400	0.00 ■■	0.00	28,400	28,600	28,400	5,110	145,124,000
14/03/2022	28,400	-0.15 ▼	-0.53	28,550	28,600	28,400	5,350	151,940,000
11/03/2022	28,550	0.05 ▲	0.18	28,500	29,000	28,300	650	18,557,500
10/03/2022	28,500	0.00 ■■	0.00	28,500	28,750	28,300	960	27,360,000
09/03/2022	28,500	-0.30 ▼	-1.05	28,800	28,800	28,400	930	26,505,000
08/03/2022	28,800	0.00 ■■	0.00	28,800	29,100	28,600	1,070	30,816,000
07/03/2022	28,800	0.30 ▲	1.04	28,500	28,850	28,600	3,750	108,000,000
06/03/2022	28,500	-0.15 ▼	-0.53	28,650	28,750	28,250	440	12,540,000
04/03/2022	28,500	-0.15 ▼	-0.53	28,650	28,750	28,250	440	12,540,000
03/03/2022	28,650	0.05 ▲	0.17	28,600	28,700	28,200	11,380	326,037,000
02/03/2022	28,600	0.10 ▲	0.35	28,500	28,600	28,000	830	23,738,000
01/03/2022	28,500	0.00 ■■	0.00	28,500	28,700	28,500	2,400	68,400,000
28/02/2022	28,500	0.05 ▲	0.18	28,450	28,500	28,000	2,220	63,270,000
27/02/2022	28,450	0.20 ▲	0.70	28,250	28,500	28,150	1,560	44,382,000
25/02/2022	28,450	0.20 ▲	0.70	28,250	28,500	28,150	1,560	44,382,000
24/02/2022	28,250	-0.25 ▼	-0.88	28,500	28,500	28,250	1,120	31,640,000
23/02/2022	28,500	0.05 ▲	0.18	28,450	28,850	28,450	1,150	32,775,000
22/02/2022	28,450	-0.05 ▼	-0.18	28,500	28,500	28,100	1,890	53,770,500
21/02/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,300	4,340	123,690,000
20/02/2022	28,500	0.00 ■■	0.00	28,500	28,600	28,100	730	20,805,000
18/02/2022	28,500	0.00 ■■	0.00	28,500	28,600	28,100	730	20,805,000
17/02/2022	28,500	0.00 ■■	0.00	28,500	28,800	26,550	2,420	68,970,000
16/02/2022	28,500	-0.05 ▼	-0.18	28,550	28,550	28,300	350	9,975,000
15/02/2022	28,550	0.15 ▲	0.53	28,400	28,550	28,250	1,030	29,406,500
14/02/2022	28,400	-0.20 ▼	-0.70	28,600	28,900	28,400	10,060	285,704,000
11/02/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,500	500	14,300,000
10/02/2022	28,600	-0.15 ▼	-0.52	28,750	28,750	28,350	1,370	39,182,000
09/02/2022	28,750	-0.05 ▼	-0.17	28,800	28,800	28,350	210	6,037,500
08/02/2022	28,800	0.35 ▲	1.22	28,450	28,900	28,500	1,510	43,488,000
07/02/2022	28,450	0.20 ▲	0.70	28,250	29,000	28,400	2,900	82,505,000
01/02/2022	28,250	-0.05 ▼	-0.18	28,300	29,000	27,600	1,730	48,872,500
31/01/2022	28,250	-0.05 ▼	-0.18	28,300	29,000	27,600	1,730	48,872,500
28/01/2022	28,250	-0.05 ▼	-0.18	28,300	29,000	27,600	1,730	48,872,500
27/01/2022	28,300	0.30 ▲	1.06	28,000	28,400	28,000	8,540	241,682,000
26/01/2022	28,000	0.20 ▲	0.71	27,800	28,400	27,800	8,460	236,880,000
25/01/2022	27,800	-0.90 ▼	-3.24	28,700	28,650	27,800	3,070	85,346,000
24/01/2022	28,700	-0.20 ▼	-0.70	28,900	28,800	27,400	1,650	47,355,000
21/01/2022	28,900	1.10 ▲	3.81	27,800	28,900	27,650	1,100	31,790,000
20/01/2022	27,700	-0.10 ▼	-0.36	27,800	27,750	27,600	7,650	211,905,000
19/01/2022	27,800	0.00 ■■	0.00	27,800	27,950	27,500	4,270	118,706,000
18/01/2022	27,800	-0.40 ▼	-1.44	28,200	28,100	27,250	3,470	96,466,000
17/01/2022	28,150	-0.25 ▼	-0.89	28,400	28,700	27,000	940	26,461,000
16/01/2022	28,400	-0.10 ▼	-0.35	28,500	28,750	28,350	1,420	40,328,000
14/01/2022	28,400	-0.10 ▼	-0.35	28,500	28,750	28,350	1,420	40,328,000
13/01/2022	28,500	-0.20 ▼	-0.70	28,700	28,600	28,400	1,460	41,610,000
12/01/2022	28,700	0.00 ■■	0.00	28,700	28,700	28,400	1,780	51,086,000
11/01/2022	28,700	0.10 ▲	0.35	28,600	28,800	28,400	3,290	94,423,000
10/01/2022	28,600	-0.20 ▼	-0.70	28,800	28,800	28,600	2,420	69,212,000
09/01/2022	28,800	-0.05 ▼	-0.17	28,850	29,000	28,500	4,420	127,296,000
07/01/2022	28,800	-0.05 ▼	-0.17	28,850	29,000	28,500	4,420	127,296,000
06/01/2022	28,850	0.05 ▲	0.17	28,800	28,850	28,700	1,360	39,236,000
05/01/2022	28,800	0.00 ■■	0.00	28,800	29,200	28,700	1,380	39,744,000
04/01/2022	28,800	0.00 ■■	0.00	28,700	28,850	28,700	3,900	112,320,000
03/01/2022	28,550	-0.15 ▼	-0.53	28,700	28,700	28,450	2,760	78,798,000
31/12/2021	28,700	-0.10 ▼	-0.35	28,800	28,800	28,650	770	22,099,000
30/12/2021	28,800	-0.15 ▼	-0.52	28,800	28,800	28,500	3,990	114,912,000
29/12/2021	28,800	0.20 ▲	0.69	28,600	28,800	28,500	1,950	56,160,000
23/12/2021	28,750	0.05 ▲	0.17	28,700	28,900	28,600	4,810	138,287,500
22/12/2021	28,750	0.05 ▲	0.17	28,700	28,900	28,600	4,810	138,287,500
21/12/2021	28,700	-0.10 ▼	-0.35	28,700	28,750	28,500	5,870	168,469,000
20/12/2021	28,700	-0.10 ▼	-0.35	28,800	28,850	28,500	4,150	119,105,000
17/12/2021	28,800	0.15 ▲	0.52	28,650	28,850	28,450	3,220	92,736,000
16/12/2021	28,650	-0.25 ▼	-0.87	28,900	28,900	28,300	1,310	37,531,500
15/12/2021	28,900	0.05 ▲	0.17	28,850	29,000	28,750	3,370	97,393,000
14/12/2021	28,850	0.05 ▲	0.17	28,850	29,000	28,800	1,660	47,891,000
13/12/2021	28,850	0.35 ▲	1.21	28,500	28,850	28,500	1,960	56,546,000
12/12/2021	28,500	0.30 ▲	1.05	28,200	28,600	28,200	3,570	101,745,000
10/12/2021	28,500	0.30 ▲	1.05	28,200	28,600	28,200	3,570	101,745,000
09/12/2021	28,200	-0.20 ▼	-0.71	28,400	28,600	28,200	620	17,484,000
08/12/2021	28,400	0.50 ▲	1.76	27,900	28,500	27,900	2,080	59,072,000
07/12/2021	27,900	0.10 ▲	0.36	27,800	28,000	27,600	1,590	44,361,000
06/12/2021	27,800	-0.75 ▼	-2.70	28,550	28,500	26,700	9,160	254,648,000
04/12/2021	28,550	-0.15 ▼	-0.53	28,700	28,700	28,450	2,760	78,798,000
03/12/2021	28,550	-0.15 ▼	-0.53	28,700	28,700	28,450	2,760	78,798,000
02/12/2021	28,700	0.10 ▲	0.35	28,600	28,700	28,450	5,490	157,563,000
01/12/2021	28,600	0.35 ▲	1.22	28,600	29,200	28,550	2,510	71,786,000
30/11/2021	28,600	0.10 ▲	0.35	28,600	29,400	28,600	2,970	84,942,000
29/11/2021	28,600	-0.25 ▼	-0.87	28,850	28,850	27,600	8,590	245,674,000
28/11/2021	28,850	-0.30 ▼	-1.04	29,150	29,150	28,800	3,190	92,031,500
26/11/2021	28,850	-0.30 ▼	-1.04	29,150	29,150	28,800	3,190	92,031,500
25/11/2021	29,150	0.15 ▲	0.51	29,000	29,450	28,800	6,540	190,641,000
24/11/2021	29,000	0.20 ▲	0.69	29,000	29,200	28,800	7,240	209,960,000
23/11/2021	29,000	0.30 ▲	1.03	28,700	29,450	28,600	8,810	255,490,000
22/11/2021	28,700	-0.80 ▼	-2.79	29,500	29,500	28,550	13,410	384,867,000
19/11/2021	29,500	-0.40 ▼	-1.36	29,900	30,400	29,500	12,860	379,370,000
18/11/2021	29,900	-0.30 ▼	-1.00	30,200	30,200	29,700	8,920	266,708,000
17/11/2021	30,200	0.10 ▲	0.33	30,100	30,400	30,000	9,430	284,786,000
16/11/2021	30,100	0.15 ▲	0.50	29,950	30,100	29,750	15,130	455,413,000
15/11/2021	29,950	-0.05 ▼	-0.17	29,950	30,100	29,800	16,790	502,860,500
14/11/2021	29,950	-0.05 ▼	-0.17	30,000	30,100	29,750	6,320	189,284,000
12/11/2021	29,950	-0.05 ▼	-0.17	30,000	30,100	29,750	6,320	189,284,000
11/11/2021	30,000	0.10 ▲	0.33	29,900	30,350	29,900	9,530	285,900,000
10/11/2021	29,900	-0.30 ▼	-1.00	30,200	30,200	29,800	10,950	327,405,000
09/11/2021	30,200	0.20 ▲	0.66	30,000	30,450	30,000	9,240	279,048,000
08/11/2021	30,000	0.20 ▲	0.67	29,800	30,250	29,800	12,980	389,400,000
07/11/2021	29,800	-0.10 ▼	-0.34	29,900	30,500	29,600	7,130	212,474,000
05/11/2021	29,800	-0.10 ▼	-0.34	29,900	30,500	29,600	7,130	212,474,000
04/11/2021	29,400	-0.50 ▼	-1.70	29,900	30,000	29,300	21,190	622,986,000
03/11/2021	29,400	-0.50 ▼	-1.70	29,900	30,000	29,300	21,190	622,986,000
02/11/2021	29,900	-0.90 ▼	-3.01	30,800	30,500	29,800	28,930	865,007,000
01/11/2021	30,800	-1.10 ▼	-3.57	31,900	31,600	30,500	20,860	642,488,000
30/10/2021	31,900	-0.20 ▼	-0.63	32,100	32,000	31,400	24,480	780,912,000
29/10/2021	31,900	-0.20 ▼	-0.63	32,100	32,000	31,400	24,480	780,912,000
28/10/2021	32,100	1.90 ▲	5.92	30,200	32,200	29,500	63,120	2,026,152,000
27/10/2021	30,200	0.30 ▲	0.99	29,900	30,600	29,700	18,860	569,572,000
26/10/2021	29,900	-0.20 ▼	-0.67	30,100	30,400	29,500	3,500	104,650,000
25/10/2021	30,100	0.10 ▲	0.33	30,000	30,500	29,700	7,390	222,439,000
22/10/2021	30,000	0.50 ▲	1.67	29,500	30,000	29,200	5,880	176,400,000
21/10/2021	29,500	-0.20 ▼	-0.68	29,700	30,400	29,200	4,370	128,915,000
20/10/2021	29,700	-0.35 ▼	-1.18	30,050	30,050	29,600	8,250	245,025,000
19/10/2021	30,050	-0.10 ▼	-0.33	30,150	30,500	29,600	10,250	308,012,500
18/10/2021	30,150	-0.50 ▼	-1.66	30,650	31,500	29,500	11,650	351,247,500
16/10/2021	30,650	1.15 ▲	3.75	29,500	30,800	29,550	19,570	599,820,500
15/10/2021	30,650	1.15 ▲	3.75	29,500	30,800	29,550	19,570	599,820,500
14/10/2021	29,500	0.20 ▲	0.68	29,300	30,000	29,150	6,220	183,490,000
13/10/2021	29,300	-0.55 ▼	-1.88	29,850	30,050	29,100	11,800	345,740,000
12/10/2021	29,850	-0.65 ▼	-2.18	30,500	30,600	29,850	9,240	275,814,000
11/10/2021	30,500	0.85 ▲	2.79	29,650	30,550	29,700	8,680	264,740,000
08/10/2021	29,650	-0.50 ▼	-1.69	30,150	30,400	29,300	9,040	268,036,000
07/10/2021	30,150	-0.55 ▼	-1.82	30,700	30,300	30,000	15,270	460,390,500
06/10/2021	30,700	0.30 ▲	0.98	30,400	30,800	30,350	12,220	375,154,000
05/10/2021	30,400	0.90 ▲	2.96	29,500	31,500	29,600	21,960	667,584,000
04/10/2021	29,500	1.90 ▲	6.44	27,600	29,500	27,500	38,620	1,139,290,000
01/10/2021	27,600	-0.10 ▼	-0.36	27,700	27,650	27,200	5,040	139,104,000
30/09/2021	27,700	0.40 ▲	1.44	27,300	27,900	27,200	5,470	151,519,000
29/09/2021	27,300	-0.30 ▼	-1.10	27,300	27,800	27,000	3,140	85,722,000
28/09/2021	27,300	0.10 ▲	0.37	27,200	27,800	27,000	6,890	188,097,000
27/09/2021	27,200	-0.80 ▼	-2.94	28,000	28,000	27,150	3,040	82,688,000
26/09/2021	28,000	-0.10 ▼	-0.36	28,100	28,300	27,600	4,620	129,360,000
24/09/2021	28,000	-0.10 ▼	-0.36	28,100	28,300	27,600	4,620	129,360,000
23/09/2021	28,100	0.50 ▲	1.78	27,600	28,500	27,250	12,270	344,787,000
22/09/2021	27,600	-0.05 ▼	-0.18	27,650	27,900	27,050	6,820	188,232,000
21/09/2021	27,650	-0.35 ▼	-1.27	28,000	27,700	27,100	14,470	400,095,500
20/09/2021	28,000	-0.20 ▼	-0.71	28,200	29,000	28,000	8,510	238,280,000
17/09/2021	28,200	0.45 ▲	1.60	27,750	29,000	27,700	13,220	372,804,000
16/09/2021	27,750	0.05 ▲	0.18	27,700	28,700	27,700	4,470	124,042,500
15/09/2021	27,700	0.05 ▲	0.18	27,650	27,700	27,000	8,700	240,990,000
14/09/2021	27,650	-0.35 ▼	-1.27	28,000	28,000	27,600	3,410	94,286,500
13/09/2021	28,000	-0.30 ▼	-1.07	28,300	28,500	27,900	4,070	113,960,000
11/09/2021	28,300	0.10 ▲	0.35	28,200	28,600	28,000	5,600	158,480,000
10/09/2021	28,300	0.10 ▲	0.35	28,200	28,600	28,000	5,600	158,480,000
09/09/2021	28,200	0.50 ▲	1.77	27,700	28,300	27,400	6,390	180,198,000
08/09/2021	27,700	0.05 ▲	0.18	27,650	28,700	27,400	7,060	195,562,000
07/09/2021	27,650	-1.35 ▼	-4.88	29,000	29,000	27,000	8,980	248,297,000
06/09/2021	29,000	-0.50 ▼	-1.72	29,500	29,500	28,400	13,930	403,970,000
05/09/2021	21,700	-0.30 ▼	-1.38	21,700	21,750	21,500	14,550	315,735,000
03/09/2021	21,700	0.00 ■■	0.00	21,700	21,750	21,500	7,270	157,759,000
01/09/2021	29,500	1.90 ▲	6.44	27,600	29,500	27,700	19,920	587,640,000
31/08/2021	27,600	-0.40 ▼	-1.45	28,000	28,000	27,500	7,030	194,028,000
30/08/2021	28,000	-0.10 ▼	-0.36	28,100	28,300	27,500	7,970	223,160,000
27/08/2021	28,100	0.60 ▲	2.14	27,500	28,500	27,000	13,880	390,028,000
26/08/2021	27,500	-0.20 ▼	-0.73	27,700	28,000	27,400	6,960	191,400,000
25/08/2021	27,700	0.60 ▲	2.17	27,100	27,900	27,000	4,340	120,218,000
24/08/2021	27,100	0.50 ▲	1.85	26,600	27,800	26,650	16,340	442,814,000
23/08/2021	26,600	0.05 ▲	0.19	26,550	27,600	25,550	14,120	375,592,000
20/08/2021	26,550	-1.95 ▼	-7.34	28,500	28,500	26,550	20,310	539,230,500
19/08/2021	28,500	-0.55 ▼	-1.93	29,050	30,200	27,500	15,030	428,355,000
18/08/2021	29,050	1.90 ▲	6.54	27,150	29,050	28,200	43,580	1,265,999,000
17/08/2021	27,150	1.75 ▲	6.45	25,400	27,150	26,250	31,050	843,007,500
16/08/2021	25,400	0.75 ▲	2.95	24,650	25,400	24,600	5,200	132,080,000
13/08/2021	24,650	-0.35 ▼	-1.42	25,000	25,000	24,450	3,090	76,168,500
12/08/2021	25,000	0.20 ▲	0.80	24,800	25,100	24,600	7,450	186,250,000
11/08/2021	24,800	0.10 ▲	0.40	24,800	25,000	24,500	8,760	217,248,000
10/08/2021	24,800	1.60 ▲	6.45	23,200	24,800	23,300	18,170	450,616,000
09/08/2021	23,200	1.25 ▲	5.39	21,950	23,200	21,500	7,980	185,136,000
06/08/2021	21,950	0.25 ▲	1.14	21,700	22,000	21,700	5,480	120,286,000
05/08/2021	21,700	0.30 ▲	1.38	21,400	21,700	21,200	14,550	315,735,000
04/08/2021	21,400	-0.30 ▼	-1.40	21,700	21,700	21,200	2,470	52,858,000
03/08/2021	21,700	-0.20 ▼	-0.92	21,700	21,750	21,500	7,270	157,759,000
02/08/2021	21,700	0.40 ▲	1.84	21,300	21,900	21,300	2,630	57,071,000
30/07/2021	21,300	0.50 ▲	2.35	20,800	21,500	21,000	10,850	231,105,000
29/07/2021	20,800	0.05 ▲	0.24	20,750	21,000	20,750	1,990	41,392,000
28/07/2021	20,750	-0.15 ▼	-0.72	20,900	21,400	20,550	650	13,487,500
27/07/2021	20,900	-0.30 ▼	-1.44	20,900	20,900	20,600	810	16,929,000
26/07/2021	20,900	0.30 ▲	1.44	20,600	20,900	20,600	1,370	28,633,000
23/07/2021	20,600	0.10 ▲	0.49	20,500	20,700	20,550	2,280	46,968,000
21/07/2021	20,400	-0.60 ▼	-2.94	21,000	20,600	20,450	11,070	225,828,000
20/07/2021	21,000	0.75 ▲	3.57	20,250	21,000	20,000	1,010	21,210,000
19/07/2021	20,250	-0.65 ▼	-3.21	20,900	20,800	20,200	1,800	36,450,000
17/07/2021	20,900	-0.10 ▼	-0.48	21,000	21,450	20,900	11,780	246,202,000
16/07/2021	20,900	-0.10 ▼	-0.48	21,000	21,450	20,900	11,780	246,202,000
15/07/2021	21,000	-0.10 ▼	-0.48	21,000	21,300	20,800	4,250	89,250,000
14/07/2021	21,000	0.05 ▲	0.24	20,950	21,500	20,800	17,180	360,780,000
13/07/2021	20,950	1.30 ▲	6.21	19,650	20,950	19,850	12,530	262,503,500
12/07/2021	19,650	-1.15 ▼	-5.85	20,800	20,800	19,650	17,270	339,355,500
09/07/2021	20,800	-0.10 ▼	-0.48	20,800	20,800	20,600	2,230	46,384,000
08/07/2021	20,800	0.30 ▲	1.44	20,500	21,000	20,300	1,940	40,352,000
07/07/2021	20,500	0.40 ▲	1.95	20,100	21,400	20,300	3,970	81,385,000
06/07/2021	20,100	-1.40 ▼	-6.97	21,500	21,700	20,100	7,290	146,529,000
05/07/2021	21,500	-0.30 ▼	-1.40	21,800	21,700	21,500	5,310	114,165,000
02/07/2021	21,800	0.10 ▲	0.46	21,800	22,000	21,800	6,750	147,150,000
01/07/2021	21,800	-0.20 ▼	-0.92	22,000	22,150	21,800	2,370	51,666,000
30/06/2021	22,000	0.15 ▲	0.68	21,850	22,000	21,700	3,340	73,480,000
29/06/2021	21,850	0.15 ▲	0.69	21,700	21,900	21,700	3,400	74,290,000
28/06/2021	21,700	0.15 ▲	0.69	21,550	21,850	21,550	3,510	76,167,000
25/06/2021	21,550	0.15 ▲	0.70	21,400	21,600	21,400	11,760	253,428,000
24/06/2021	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	1,690	36,166,000
23/06/2021	21,600	-0.20 ▼	-0.93	21,600	21,950	21,350	2,620	56,592,000
22/06/2021	21,600	0.40 ▲	1.85	21,200	21,800	21,400	8,040	173,664,000
21/06/2021	21,200	0.40 ▲	1.89	21,600	21,600	21,000	12,050	255,460,000
18/06/2021	21,600	0.80 ▲	3.70	20,800	21,600	20,800	12,300	265,680,000
17/06/2021	20,800	-0.10 ▼	-0.48	20,800	20,900	20,000	3,370	70,096,000
16/06/2021	20,800	0.20 ▲	0.96	20,600	20,900	20,600	5,800	120,640,000
15/06/2021	20,600	0.10 ▲	0.49	20,600	20,750	20,150	1,380	28,428,000
14/06/2021	20,600	0.55 ▲	2.67	20,050	20,800	20,050	5,110	105,266,000
11/06/2021	20,050	0.05 ▲	0.25	20,000	20,400	20,050	3,610	72,380,500
10/06/2021	20,000	0.10 ▲	0.50	19,900	20,400	19,900	3,910	78,200,000
09/06/2021	19,900	0.10 ▲	0.50	19,900	20,100	19,900	10,830	215,517,000
08/06/2021	19,900	0.30 ▲	1.51	19,900	20,200	19,700	5,100	101,490,000
07/06/2021	19,900	-0.15 ▼	-0.75	20,050	20,400	19,900	3,080	61,292,000
05/06/2021	20,050	-0.05 ▼	-0.25	20,100	20,150	20,000	6,090	122,104,500
04/06/2021	20,050	-0.05 ▼	-0.25	20,100	20,150	20,000	6,090	122,104,500
03/06/2021	20,100	0.10 ▲	0.50	20,000	20,150	19,900	8,820	177,282,000
02/06/2021	20,000	0.10 ▲	0.50	20,000	20,100	20,000	5,110	102,200,000
01/06/2021	20,000	0.10 ▲	0.50	20,000	20,200	20,000	1,360	27,200,000
31/05/2021	20,000	0.15 ▲	0.75	19,850	20,000	19,850	4,040	80,800,000
28/05/2021	19,850	0.15 ▲	0.76	19,850	20,000	19,700	3,790	75,231,500
27/05/2021	19,850	0.25 ▲	1.26	19,600	19,900	19,700	6,020	119,497,000
26/05/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,500	8,300	162,680,000
25/05/2021	19,500	0.10 ▲	0.51	19,500	19,600	19,500	3,520	68,640,000
24/05/2021	19,500	0.10 ▲	0.51	19,400	19,600	19,000	6,380	124,410,000
22/05/2021	19,400	-0.05 ▼	-0.26	19,450	19,700	19,350	2,710	52,574,000
21/05/2021	19,400	-0.05 ▼	-0.26	19,450	19,700	19,350	2,710	52,574,000
20/05/2021	19,450	-0.05 ▼	-0.26	19,500	19,550	19,300	850	16,532,500
19/05/2021	19,500	-0.05 ▼	-0.26	19,550	19,700	19,400	5,350	104,325,000
18/05/2021	19,550	-0.15 ▼	-0.77	19,700	19,700	19,500	4,130	80,741,500
17/05/2021	19,700	0.30 ▲	1.52	19,700	20,000	19,500	15,130	298,061,000
16/05/2021	19,700	0.45 ▲	2.28	19,250	19,800	19,300	6,750	132,975,000
14/05/2021	19,700	0.45 ▲	2.28	19,250	19,800	19,300	6,750	132,975,000
13/05/2021	19,250	-0.05 ▼	-0.26	19,300	19,350	19,250	4,070	78,347,500
12/05/2021	19,300	0.05 ▲	0.26	19,300	19,500	19,250	3,220	62,146,000
11/05/2021	19,300	-0.40 ▼	-2.07	19,700	19,700	19,100	11,650	224,845,000
10/05/2021	19,700	-0.10 ▼	-0.51	19,700	19,700	19,200	3,450	67,965,000
08/05/2021	19,700	-0.30 ▼	-1.52	20,000	19,900	19,700	2,640	52,008,000
07/05/2021	19,700	-0.30 ▼	-1.52	20,000	19,900	19,700	2,640	52,008,000
06/05/2021	20,000	0.10 ▲	0.50	19,900	20,400	19,900	10,150	203,000,000
05/05/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,700	4,920	97,908,000
04/05/2021	20,000	0.60 ▲	3.00	19,400	20,000	18,400	14,140	282,800,000
03/05/2021	17,500	-1.30 ▼	-7.43	18,800	20,100	17,500	60	1,050,000
29/04/2021	19,400	0.15 ▲	0.77	19,250	19,500	19,050	5,970	115,818,000
28/04/2021	19,250	-0.25 ▼	-1.30	19,250	19,300	18,900	9,820	189,035,000
27/04/2021	19,250	0.15 ▲	0.78	19,100	19,350	19,100	6,410	123,392,500
26/04/2021	19,100	0.05 ▲	0.26	19,100	19,150	19,100	7,070	135,037,000
23/04/2021	19,100	-0.10 ▼	-0.52	19,100	19,100	18,900	3,900	74,490,000
22/04/2021	19,100	-0.10 ▼	-0.52	19,200	19,200	18,900	5,830	111,353,000
21/04/2021	19,200	-0.10 ▼	-0.52	19,200	19,200	19,000	13,840	265,728,000
20/04/2021	19,200	-0.10 ▼	-0.52	19,200	19,200	19,000	13,840	265,728,000
19/04/2021	19,200	0.30 ▲	1.56	18,900	19,200	18,800	7,370	141,504,000
16/04/2021	18,900	-0.20 ▼	-1.06	19,100	19,100	18,800	10,880	205,632,000
15/04/2021	19,100	-0.30 ▼	-1.57	19,400	19,400	19,100	8,020	153,182,000
14/04/2021	19,400	-0.05 ▼	-0.26	19,400	19,400	19,300	8,490	164,706,000
13/04/2021	19,400	-0.15 ▼	-0.77	19,550	19,500	19,000	16,440	318,936,000
12/04/2021	19,550	0.20 ▲	1.02	19,350	19,800	19,350	7,470	146,038,500
09/04/2021	19,350	0.15 ▲	0.78	19,200	19,350	19,200	6,060	117,261,000
08/04/2021	19,200	0.05 ▲	0.26	19,150	19,250	18,850	9,880	189,696,000
07/04/2021	19,150	0.20 ▲	1.04	18,950	19,150	18,850	13,370	256,035,500
06/04/2021	18,950	0.35 ▲	1.85	18,600	19,000	18,600	11,510	218,114,500
05/04/2021	18,600	-0.35 ▼	-1.88	18,950	18,900	18,500	7,670	142,662,000
02/04/2021	18,950	0.15 ▲	0.79	18,800	19,000	18,700	5,050	95,697,500
01/04/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,750	1,490	28,012,000
31/03/2021	18,900	0.05 ▲	0.26	18,850	19,100	18,650	17,140	323,946,000
30/03/2021	18,850	0.20 ▲	1.06	18,650	19,100	18,250	5,910	111,403,500
29/03/2021	18,650	0.15 ▲	0.80	18,500	18,700	18,500	9,340	174,191,000
26/03/2021	18,500	-0.25 ▼	-1.35	18,750	18,500	18,400	2,050	37,925,000
25/03/2021	18,750	-0.20 ▼	-1.07	18,750	18,750	18,500	10,020	187,875,000
24/03/2021	18,750	-0.35 ▼	-1.87	18,750	18,900	18,400	8,480	159,000,000
23/03/2021	18,750	-0.15 ▼	-0.80	18,900	18,900	18,600	3,720	69,750,000
22/03/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,800	2,120	40,068,000
21/03/2021	18,800	-0.10 ▼	-0.53	18,800	18,800	17,800	2,480	46,624,000
19/03/2021	18,800	-0.10 ▼	-0.53	18,800	18,800	17,800	2,480	46,624,000
18/03/2021	18,800	-0.10 ▼	-0.53	18,900	18,900	18,300	6,240	117,312,000
17/03/2021	18,900	0.10 ▲	0.53	18,800	19,100	18,800	2,550	48,195,000
16/03/2021	18,800	-0.30 ▼	-1.60	19,100	19,250	18,700	6,240	117,312,000
15/03/2021	19,100	0.10 ▲	0.52	19,100	19,200	19,100	5,480	104,668,000
12/03/2021	19,100	0.05 ▲	0.26	19,100	19,500	19,000	18,900	360,990,000
11/03/2021	19,100	1.00 ▲	5.24	18,100	19,200	18,100	14,870	284,017,000
10/03/2021	18,100	0.10 ▲	0.55	18,000	18,100	16,750	4,760	86,156,000
09/03/2021	18,000	0.20 ▲	1.11	17,800	18,100	17,800	5,770	103,860,000
08/03/2021	17,800	0.10 ▲	0.56	17,700	17,900	17,700	3,700	65,860,000
05/03/2021	17,700	0.10 ▲	0.56	17,700	17,900	17,700	6,070	107,439,000
04/03/2021	17,700	0.20 ▲	1.13	17,700	17,900	17,700	1,650	29,205,000
03/03/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	2,630	46,551,000
02/03/2021	17,800	0.10 ▲	0.56	17,800	18,000	17,800	4,290	76,362,000
01/03/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,700	1,500	26,700,000
26/02/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	1,640	29,028,000
25/02/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	3,300	58,740,000
24/02/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,850	6,220	111,338,000
23/02/2021	18,000	-0.05 ▼	-0.28	18,000	18,100	17,950	8,370	150,660,000
22/02/2021	18,000	0.05 ▲	0.28	18,000	18,150	18,000	3,060	55,080,000
21/02/2021	18,000	-0.05 ▼	-0.28	18,000	18,100	17,900	4,340	78,120,000
19/02/2021	18,000	-0.05 ▼	-0.28	18,000	18,100	17,900	4,340	78,120,000
18/02/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,110	37,980,000
17/02/2021	18,000	0.20 ▲	1.11	17,800	18,300	17,800	4,370	78,660,000
09/02/2021	17,800	0.10 ▲	0.56	17,700	18,000	17,700	1,100	19,580,000
08/02/2021	17,700	-0.35 ▼	-1.98	18,050	18,000	17,600	3,170	56,109,000
05/02/2021	18,050	0.10 ▲	0.55	17,950	18,200	17,800	1,370	24,728,500
05/01/2021	18,800	-0.05 ▼	-0.27	18,850	18,850	18,600	1,320	24,816,000
04/01/2021	18,850	0.05 ▲	0.27	18,800	19,000	18,500	15,020	283,127,000
31/12/2020	18,800	0.05 ▲	0.27	18,800	18,950	18,700	120,740	2,269,912,000
30/12/2020	18,800	0.10 ▲	0.53	18,700	18,850	18,700	40,310	757,828,000
29/12/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,550	7,772	145,336,400
28/12/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,550	6,424	120,128,800
27/12/2020	18,600	0.40 ▲	2.15	18,200	18,700	18,150	9,779	181,889,400
25/12/2020	18,600	0.40 ▲	2.15	18,200	18,700	18,150	9,779	181,889,400
24/12/2020	18,200	-0.30 ▼	-1.65	18,450	18,400	18,050	7,174	130,566,800
23/12/2020	18,450	0.10 ▲	0.54	18,350	18,450	18,250	4,727	87,213,150
22/12/2020	18,350	-0.30 ▼	-1.63	18,600	18,500	18,300	9,228	169,333,800
21/12/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,350	4,376	81,393,600
20/12/2020	18,500	-0.10 ▼	-0.54	18,600	18,650	18,450	13,681	253,098,500
18/12/2020	18,500	-0.10 ▼	-0.54	18,600	18,650	18,450	13,681	253,098,500
17/12/2020	18,600	-0.10 ▼	-0.54	18,700	18,800	18,600	12,070	224,502,000
16/12/2020	18,700	0.10 ▲	0.53	18,650	18,900	18,600	30,794	575,847,800
15/12/2020	18,650	0.00 ■■	0.00	18,600	19,000	18,650	7,911	147,540,150
14/12/2020	18,600	-0.10 ▼	-0.54	18,750	18,800	18,600	8,424	156,686,400
13/12/2020	18,750	0.10 ▲	0.53	18,700	18,800	18,650	4,752	89,100,000
11/12/2020	18,750	0.10 ▲	0.53	18,700	18,800	18,650	4,752	89,100,000
10/12/2020	18,700	-0.20 ▼	-1.07	18,850	18,850	18,700	4,752	88,862,400
09/12/2020	18,850	0.10 ▲	0.53	18,800	18,950	18,800	1,980	37,323,000
08/12/2020	18,800	0.00 ■■	0.00	18,800	18,950	18,650	6,075	114,210,000
07/12/2020	18,800	0.20 ▲	1.06	18,600	18,800	18,600	1,707	32,091,600
04/12/2020	18,600	-0.20 ▼	-1.08	18,800	18,650	18,550	33,220	617,892,000
03/12/2020	18,800	-0.10 ▼	-0.53	18,850	18,900	18,600	1,565	29,422,000
02/12/2020	18,850	0.00 ■■	0.00	18,900	18,900	18,650	1,798	33,892,300
01/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,600	1,075	20,317,500
30/11/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,700	17,810	336,609,000
27/11/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,700	17,810	336,609,000
26/11/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,550	42,070	799,330,000
25/11/2020	18,900	0.20 ▲	1.06	18,700	18,950	18,500	52,540	993,006,000
24/11/2020	18,700	-0.20 ▼	-1.07	18,900	19,000	18,700	20,620	385,594,000
23/11/2020	18,900	0.10 ▲	0.53	18,800	19,000	18,500	26,940	509,166,000
20/11/2020	18,800	-0.30 ▼	-1.60	19,100	19,000	18,600	3,293	61,908,400
19/11/2020	19,100	0.50 ▲	2.62	18,600	19,100	18,050	14,146	270,188,600
18/11/2020	18,600	-0.20 ▼	-1.08	18,800	18,800	18,500	72,280	1,344,408,000
17/11/2020	18,800	-0.90 ▼	-4.79	19,750	19,800	18,400	16,771	315,294,800
16/11/2020	19,750	-0.40 ▼	-2.03	20,100	20,000	19,750	2,075	40,981,250
13/11/2020	20,100	0.30 ▲	1.49	19,850	20,100	19,800	2,196	44,139,600
12/11/2020	19,850	0.00 ■■	0.00	19,900	20,250	19,850	3,382	67,132,700
11/11/2020	19,900	-0.20 ▼	-1.01	20,100	20,000	19,900	3,030	60,297,000
10/11/2020	20,100	-0.40 ▼	-1.99	20,500	20,450	19,900	5,933	119,253,300
09/11/2020	20,500	0.30 ▲	1.46	20,200	20,500	19,550	14,720	301,760,000
07/11/2020	20,200	0.80 ▲	3.96	19,350	20,200	19,000	5,570	112,514,000
06/11/2020	20,200	0.80 ▲	3.96	19,350	20,200	19,000	5,570	112,514,000
05/11/2020	19,350	0.10 ▲	0.52	19,300	19,350	18,500	11,437	221,305,950
04/11/2020	19,300	0.00 ■■	0.00	19,300	19,400	19,000	6,256	120,740,800
03/11/2020	19,300	0.30 ▲	1.55	19,000	19,400	18,650	1,740	33,582,000
02/11/2020	19,000	-0.30 ▼	-1.58	19,300	19,300	18,800	1,193	22,667,000
30/10/2020	19,300	0.30 ▲	1.55	19,000	20,300	18,800	6,461	124,697,300
29/10/2020	19,000	-0.60 ▼	-3.16	19,650	19,450	19,000	3,853	73,207,000
28/10/2020	19,650	-0.10 ▼	-0.51	19,700	19,700	19,100	2,816	55,334,400
27/10/2020	19,700	-0.10 ▼	-0.51	19,750	19,750	18,450	4,205	82,838,500
26/10/2020	19,750	-0.30 ▼	-1.52	20,000	20,500	19,750	3,766	74,378,500
25/10/2020	20,000	1.10 ▲	5.50	18,900	20,200	18,800	18,026	360,520,000
23/10/2020	20,000	1.10 ▲	5.50	18,900	20,200	18,800	18,026	360,520,000
22/10/2020	18,900	-1.00 ▼	-5.29	19,900	19,900	18,900	12,151	229,653,900
21/10/2020	19,900	-0.90 ▼	-4.52	20,800	20,700	19,600	13,968	277,963,200
20/10/2020	20,800	-0.10 ▼	-0.48	20,900	20,800	20,000	5,548	115,398,400
19/10/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,800	2,431	50,807,900
17/10/2020	20,900	0.00 ■■	0.00	20,850	21,600	20,850	33,033	690,389,700
16/10/2020	20,900	0.00 ■■	0.00	20,850	21,600	20,850	33,033	690,389,700
15/10/2020	20,850	-0.05 ▼	-0.24	20,900	21,300	20,800	72,720	1,516,212,000
14/10/2020	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	8,879	185,571,100
13/10/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,650	3,260	68,460,000
12/10/2020	21,000	0.10 ▲	0.48	20,950	21,100	20,900	3,226	67,746,000
10/10/2020	20,950	-0.10 ▼	-0.48	21,000	21,000	20,550	2,753	57,675,350
09/10/2020	20,950	-0.10 ▼	-0.48	21,000	21,000	20,550	2,753	57,675,350
08/10/2020	21,000	-0.40 ▼	-1.90	21,450	21,500	20,650	3,652	76,692,000
07/10/2020	21,450	-0.50 ▼	-2.33	21,950	21,700	21,200	12,769	273,895,050
06/10/2020	21,950	-0.10 ▼	-0.46	22,000	22,000	21,750	8,368	183,677,600
05/10/2020	22,000	0.00 ■■	0.00	22,000	22,400	21,800	5,537	121,814,000
04/10/2020	22,000	-0.10 ▼	-0.45	22,100	22,700	21,900	20,687	455,114,000
02/10/2020	22,000	-0.10 ▼	-0.45	22,100	22,700	21,900	20,687	455,114,000
01/10/2020	22,100	0.20 ▲	0.90	21,900	22,100	21,450	12,934	285,841,400
30/09/2020	21,900	0.10 ▲	0.46	21,750	22,000	21,500	7,730	169,287,000
29/09/2020	21,750	-0.30 ▼	-1.38	22,000	22,000	21,400	6,352	138,156,000
28/09/2020	22,000	0.20 ▲	0.91	21,800	22,500	21,500	6,093	134,046,000
25/09/2020	21,800	0.50 ▲	2.29	21,300	22,000	21,500	6,162	134,331,600
24/09/2020	21,300	1.30 ▲	6.10	20,000	21,400	19,650	15,470	329,511,000
23/09/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,500	4,483	89,660,000
22/09/2020	19,500	0.30 ▲	1.54	19,200	20,000	18,950	5,445	106,177,500
21/09/2020	19,200	0.10 ▲	0.52	19,100	19,250	19,100	3,245	62,304,000
18/09/2020	19,100	-0.10 ▼	-0.52	19,200	19,150	18,500	861	16,445,100
17/09/2020	19,200	-0.10 ▼	-0.52	19,250	0	0	9,812	188,390,400
16/09/2020	19,250	0.30 ▲	1.56	19,000	19,250	18,900	8,533	164,260,250
15/09/2020	19,000	0.60 ▲	3.16	18,400	19,600	18,500	7,391	140,429,000
14/09/2020	18,400	1.20 ▲	6.52	17,200	18,400	17,400	10,876	200,118,400
11/09/2020	17,200	0.10 ▲	0.58	17,150	17,250	17,150	2,569	44,186,800
10/09/2020	17,150	0.10 ▲	0.58	17,000	17,200	16,850	6,377	109,365,550
09/09/2020	17,000	-0.25 ▼	-1.47	17,250	17,000	17,000	12,160	206,720,000
08/09/2020	17,250	0.30 ▲	1.74	16,950	17,400	16,900	5,964	102,879,000
07/09/2020	16,950	0.00 ■■	0.00	16,950	17,100	16,900	2,113	35,815,350
04/09/2020	16,950	-0.10 ▼	-0.59	17,000	17,000	16,800	2,752	46,646,400
03/09/2020	17,000	0.10 ▲	0.59	16,900	17,100	16,900	3,776	64,192,000
01/09/2020	16,900	0.00 ■■	0.00	16,900	17,150	16,900	3,460	58,474,000
31/08/2020	16,900	-0.10 ▼	-0.59	16,950	17,100	16,900	4,909	82,962,100
28/08/2020	16,950	-0.10 ▼	-0.59	17,000	17,000	16,900	2,342	39,696,900
27/08/2020	17,000	0.00 ■■	0.00	17,000	17,150	16,900	2,788	47,396,000
26/08/2020	17,000	0.10 ▲	0.59	16,900	17,150	16,900	3,227	54,859,000
25/08/2020	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	7,223	122,068,700
24/08/2020	17,000	0.10 ▲	0.59	16,950	17,300	16,950	4,886	83,062,000
21/08/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,900	523	8,864,850
20/08/2020	16,950	-0.10 ▼	-0.59	17,000	17,000	16,850	318	5,390,100
19/08/2020	17,000	0.00 ■■	0.00	17,000	17,050	17,000	1,856	31,552,000
18/08/2020	17,000	0.10 ▲	0.59	16,950	17,000	16,950	153	2,601,000
17/08/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,950	909	15,407,550
15/08/2020	16,950	0.20 ▲	1.18	16,750	17,050	16,650	2,524	42,781,800
14/08/2020	16,950	0.20 ▲	1.18	16,750	17,050	16,650	2,524	42,781,800
13/08/2020	16,750	-0.10 ▼	-0.60	16,800	17,100	16,750	4,315	72,276,250
12/08/2020	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	240	4,032,000
11/08/2020	17,100	0.40 ▲	2.34	16,750	17,200	16,700	501	8,567,100
10/08/2020	16,750	0.10 ▲	0.60	16,700	17,000	16,700	173	2,897,750
09/08/2020	16,700	0.00 ■■	0.00	16,700	17,050	16,650	3,869	64,612,300
07/08/2020	16,700	0.00 ■■	0.00	16,700	17,050	16,650	3,869	64,612,300
06/08/2020	16,700	0.00 ■■	0.00	16,700	17,300	16,700	1,415	23,630,500
05/08/2020	16,700	0.10 ▲	0.60	16,650	17,200	16,650	3,663	61,172,100
04/08/2020	16,650	0.00 ■■	0.00	16,650	16,800	16,650	252	4,195,800
03/08/2020	16,650	0.00 ■■	0.00	16,600	17,000	16,500	1,680	27,972,000
31/07/2020	16,600	-0.50 ▼	-3.01	17,100	17,150	16,550	275	4,565,000
30/07/2020	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	150	2,565,000
29/07/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	16,500	506	8,703,200
28/07/2020	17,300	0.60 ▲	3.47	16,700	17,300	17,000	560	9,688,000
27/07/2020	16,700	-0.60 ▼	-3.59	17,250	16,800	16,700	303	5,060,100
25/07/2020	17,250	0.00 ■■	0.00	17,250	17,300	16,800	11,655	201,048,750
24/07/2020	17,250	0.00 ■■	0.00	17,250	17,300	16,800	11,655	201,048,750
23/07/2020	17,250	0.10 ▲	0.58	17,200	17,250	17,000	5,696	98,256,000
22/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,100	1,117	19,212,400
21/07/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,000	692	11,902,400
20/07/2020	17,100	0.00 ■■	0.00	17,150	17,200	17,050	4,941	84,491,100
17/07/2020	17,150	-0.10 ▼	-0.58	17,200	17,250	17,000	1,047	17,956,050
16/07/2020	17,200	-0.10 ▼	-0.58	17,250	17,250	17,100	2,284	39,284,800
15/07/2020	17,250	-0.10 ▼	-0.58	17,400	17,300	17,150	2,960	51,060,000
14/07/2020	17,400	-0.10 ▼	-0.57	17,450	17,400	17,400	681	11,849,400
13/07/2020	17,450	0.00 ■■	0.00	17,450	17,450	17,150	652	11,377,400
10/07/2020	17,450	0.10 ▲	0.57	17,300	17,450	17,300	3,916	68,334,200
09/07/2020	17,300	0.10 ▲	0.58	17,250	17,300	17,250	2,605	45,066,500
08/07/2020	17,250	0.10 ▲	0.58	17,200	17,250	17,200	2,888	49,818,000
07/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,100	3,106	53,423,200
06/07/2020	17,200	-0.40 ▼	-2.33	17,600	17,600	17,200	720	12,384,000
04/07/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,200	1,701	29,937,600
03/07/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,200	1,701	29,937,600
02/07/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,400	1,011	17,692,500
01/07/2020	17,400	-0.20 ▼	-1.15	17,600	17,800	17,400	1,321	22,985,400
30/06/2020	17,600	0.20 ▲	1.14	17,400	18,500	17,500	503	8,852,800
29/06/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,350	480	8,352,000
28/06/2020	17,300	-0.05 ▼	-0.29	17,350	17,400	17,300	15,200	262,960,000
26/06/2020	17,300	-0.05 ▼	-0.29	17,350	17,400	17,300	15,200	262,960,000
25/06/2020	17,350	0.00 ■■	0.00	17,400	17,550	17,300	77	1,335,950
24/06/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	50	870,000
23/06/2020	17,500	-0.10 ▼	-0.57	17,650	17,500	17,400	940	16,450,000
22/06/2020	17,650	0.00 ■■	0.00	17,650	17,650	17,650	210	3,706,500
19/06/2020	17,650	0.10 ▲	0.57	17,550	17,650	17,600	470	8,295,500
18/06/2020	17,550	0.10 ▲	0.57	17,500	17,550	17,150	24	421,200
17/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
16/06/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,300	106	1,855,000
15/06/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	1,201	21,017,500
14/06/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,000	372	6,547,200
12/06/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,000	372	6,547,200
11/06/2020	17,600	0.10 ▲	0.57	17,500	17,850	17,600	2,801	49,297,600
10/06/2020	17,500	-0.20 ▼	-1.14	17,700	17,950	17,400	1,092	19,110,000
09/06/2020	17,600	0.00 ■■	0.00	17,600	17,700	17,600	1,579	27,790,400
08/06/2020	17,600	0.00 ■■	0.00	17,600	18,000	17,050	2,360	41,536,000
06/06/2020	17,600	0.00 ■■	0.00	17,600	17,800	17,000	3,802	66,915,200
05/06/2020	17,600	0.00 ■■	0.00	17,600	17,800	17,000	3,802	66,915,200
04/06/2020	17,600	0.00 ■■	0.00	17,600	17,650	17,600	1,271	22,369,600
03/06/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,500	1,686	29,673,600
02/06/2020	17,600	0.00 ■■	0.00	17,600	17,950	17,600	891	15,681,600
01/06/2020	17,600	-0.10 ▼	-0.57	17,700	17,950	17,500	5,620	98,912,000
31/05/2020	17,700	0.10 ▲	0.56	17,650	18,100	17,700	1,518	26,868,600
29/05/2020	17,700	0.10 ▲	0.56	17,650	18,100	17,700	1,518	26,868,600
28/05/2020	17,650	0.10 ▲	0.57	17,550	18,000	17,650	2,786	49,172,900
27/05/2020	17,550	-0.50 ▼	-2.85	18,050	18,500	17,550	1,491	26,167,050
26/05/2020	18,050	-0.80 ▼	-4.43	18,800	19,000	18,050	2,676	48,301,800
25/05/2020	18,800	0.90 ▲	4.79	17,850	18,800	17,900	1,338	25,154,400
24/05/2020	17,850	0.00 ■■	0.00	17,850	18,050	17,850	567	10,120,950
22/05/2020	17,850	0.00 ■■	0.00	17,850	18,050	17,850	567	10,120,950
21/05/2020	17,850	0.10 ▲	0.56	17,800	18,250	17,850	584	10,424,400
20/05/2020	17,800	0.10 ▲	0.56	17,700	18,250	17,800	959	17,070,200
19/05/2020	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	525	9,292,500
18/05/2020	17,800	0.10 ▲	0.56	17,750	18,500	17,800	930	16,554,000
17/05/2020	17,750	0.00 ■■	0.00	17,750	18,000	17,750	909	16,134,750
15/05/2020	17,750	0.00 ■■	0.00	17,750	18,000	17,750	909	16,134,750
14/05/2020	17,750	-0.40 ▼	-2.25	18,100	18,300	17,750	613	10,880,750
13/05/2020	18,100	0.00 ■■	0.00	18,100	18,200	18,050	717	12,977,700
12/05/2020	18,100	0.10 ▲	0.55	18,000	18,750	17,950	14,812	268,097,200
11/05/2020	18,000	0.10 ▲	0.56	17,850	18,800	17,850	995	17,910,000
10/05/2020	17,850	0.00 ■■	0.00	17,850	18,200	17,850	1,345	24,008,250
08/05/2020	17,850	0.00 ■■	0.00	17,850	18,200	17,850	1,345	24,008,250
07/05/2020	17,850	0.30 ▲	1.68	17,600	18,800	17,600	30,183	538,766,550
06/05/2020	17,600	-0.10 ▼	-0.57	17,700	18,100	17,600	880	15,488,000
05/05/2020	17,700	0.20 ▲	1.13	17,500	18,150	17,500	2,685	47,524,500
04/05/2020	18,000	0.50 ▲	2.78	17,500	18,150	17,500	1,118	20,124,000
01/05/2020	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	1,978	34,615,000
30/04/2020	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	1,978	34,615,000
29/04/2020	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	1,978	34,615,000
28/04/2020	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	1,232	21,806,400
27/04/2020	17,800	0.30 ▲	1.69	17,500	18,150	17,800	848	15,094,400
26/04/2020	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	484	8,470,000
24/04/2020	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	484	8,470,000
23/04/2020	17,900	0.00 ■■	0.00	17,850	18,200	17,850	1,447	25,901,300
22/04/2020	17,850	0.60 ▲	3.36	17,300	18,000	17,850	928	16,564,800
21/04/2020	17,300	-0.70 ▼	-4.05	18,000	18,200	17,300	544	9,411,200
20/04/2020	18,000	0.10 ▲	0.56	17,900	18,500	17,900	2,421	43,578,000
19/04/2020	17,900	0.40 ▲	2.23	17,500	18,700	17,900	1,580	28,282,000
17/04/2020	17,900	0.40 ▲	2.23	17,500	18,700	17,900	1,580	28,282,000
16/04/2020	17,500	0.50 ▲	2.86	17,000	18,000	17,200	1,831	32,042,500
15/04/2020	17,000	0.20 ▲	1.18	16,800	17,950	16,800	1,263	21,471,000
14/04/2020	16,800	-0.70 ▼	-4.17	17,500	17,700	16,800	2,301	38,656,800
13/04/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,200	530	9,275,000
12/04/2020	17,400	0.50 ▲	2.87	16,900	17,400	16,950	906	15,764,400
10/04/2020	17,400	0.50 ▲	2.87	16,900	17,400	16,950	906	15,764,400
09/04/2020	16,900	-0.30 ▼	-1.78	17,200	18,150	16,900	1,740	29,406,000
08/04/2020	17,200	-0.10 ▼	-0.58	17,250	17,500	17,200	1,281	22,033,200
07/04/2020	17,250	-0.60 ▼	-3.48	17,900	18,850	17,250	645	11,126,250
06/04/2020	17,900	1.10 ▲	6.15	16,800	17,950	17,400	579	10,364,100
03/04/2020	16,800	0.30 ▲	1.79	16,500	17,500	16,500	3,023	50,786,400
02/04/2020	16,500	-0.90 ▼	-5.45	17,400	18,350	16,500	1,074	17,721,000
01/04/2020	16,500	-0.90 ▼	-5.45	17,400	18,350	16,500	1,074	17,721,000
31/03/2020	17,400	-1.30 ▼	-7.47	18,650	19,400	17,400	2,327	40,489,800
30/03/2020	18,650	-0.80 ▼	-4.29	19,400	18,700	18,050	518	9,660,700
29/03/2020	19,400	0.40 ▲	2.06	18,950	19,450	18,700	1,222	23,706,800
27/03/2020	19,400	0.40 ▲	2.06	18,950	19,450	18,700	1,222	23,706,800
26/03/2020	18,950	0.90 ▲	4.75	18,000	18,950	18,000	132	2,501,400
25/03/2020	18,000	0.10 ▲	0.56	17,900	18,800	18,000	36	648,000
24/03/2020	17,900	-1.10 ▼	-6.15	19,000	18,500	17,700	1,877	33,598,300
23/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,200	19,000	1,621	30,799,000
22/03/2020	20,000	0.10 ▲	0.50	19,950	21,000	19,050	696	13,920,000
20/03/2020	20,000	0.10 ▲	0.50	19,950	21,000	19,050	696	13,920,000
19/03/2020	19,950	1.20 ▲	6.02	18,800	19,950	18,500	998	19,910,100
18/03/2020	18,800	0.20 ▲	1.06	18,600	19,600	18,600	209	3,929,200
17/03/2020	18,600	-0.90 ▼	-4.84	19,500	20,350	18,500	4,944	91,958,400
16/03/2020	19,500	-1.10 ▼	-5.64	20,600	19,500	19,500	3,000	58,500,000
13/03/2020	20,600	-0.90 ▼	-4.37	21,500	21,000	20,000	9,550	196,730,000
12/03/2020	21,500	-1.30 ▼	-6.05	21,500	21,500	20,200	887,970	19,091,355,000
11/03/2020	21,500	0.10 ▲	0.47	21,400	21,500	19,950	38,490	827,535,000
10/03/2020	21,400	0.30 ▲	1.40	21,050	21,600	21,400	1,601	34,261,400
09/03/2020	21,050	0.10 ▲	0.48	21,000	21,600	21,000	12,870	270,913,500
07/03/2020	21,000	-0.90 ▼	-4.29	21,900	22,000	21,000	1,864	39,144,000
06/03/2020	21,000	-0.90 ▼	-4.29	21,900	22,000	21,000	1,864	39,144,000
04/03/2020	21,900	0.10 ▲	0.46	21,800	22,000	21,800	3,056	66,926,400
03/03/2020	21,800	0.00 ■■	0.00	21,800	22,100	21,800	2,403	52,385,400
02/03/2020	21,800	0.00 ■■	0.00	21,800	21,800	21,800	152	3,313,600
28/02/2020	21,800	0.00 ■■	0.00	21,800	22,500	21,800	3,438	74,948,400
27/02/2020	21,800	0.10 ▲	0.46	21,700	22,750	21,700	1,300	28,340,000
26/02/2020	21,700	0.10 ▲	0.46	21,600	22,000	21,600	1,855	40,253,500
25/02/2020	21,700	0.10 ▲	0.46	21,600	22,000	21,600	1,855	40,253,500
24/02/2020	21,600	0.00 ■■	0.00	21,600	21,600	20,700	800	17,280,000
21/02/2020	21,600	0.10 ▲	0.46	21,500	21,600	21,600	330	7,128,000
20/02/2020	21,500	0.10 ▲	0.47	21,400	21,500	21,300	95	2,042,500
19/02/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1	21,400
18/02/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3	64,200
17/02/2020	21,400	-0.10 ▼	-0.47	21,500	22,000	21,400	2,106	45,068,400
15/02/2020	21,500	0.30 ▲	1.40	21,200	21,500	21,500	20	430,000
14/02/2020	21,500	0.30 ▲	1.40	21,200	21,500	21,500	20	430,000
13/02/2020	21,200	0.00 ■■	0.00	21,200	22,000	21,200	1,044	22,132,800
12/02/2020	21,200	0.10 ▲	0.47	21,050	21,400	21,000	1,063	22,535,600
11/02/2020	21,050	0.00 ■■	0.00	21,050	21,400	21,050	5,116	107,691,800
10/02/2020	21,050	0.00 ■■	0.00	21,050	21,500	21,050	1,870	39,363,500
09/02/2020	21,050	-0.10 ▼	-0.48	21,200	22,500	21,050	873	18,376,650
07/02/2020	21,050	-0.10 ▼	-0.48	21,200	22,500	21,050	873	18,376,650
06/02/2020	21,200	0.20 ▲	0.94	21,000	22,100	21,000	683	14,479,600
05/02/2020	21,000	0.00 ■■	0.00	21,000	22,000	21,000	647	13,587,000
04/02/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	52	1,092,000
03/02/2020	22,000	0.70 ▲	3.18	21,300	22,000	20,850	413	9,086,000
02/02/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	860	18,318,000
31/01/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	860	18,318,000
30/01/2020	21,300	0.10 ▲	0.47	21,200	22,600	21,300	27	575,100
29/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
28/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
27/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
26/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
24/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
23/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
22/01/2020	21,200	-1.30 ▼	-6.13	22,450	22,500	21,200	313	6,635,600
21/01/2020	22,450	0.05 ▲	0.22	22,400	23,000	22,450	2,220	49,839,000
20/01/2020	22,400	0.50 ▲	2.23	22,400	22,900	22,400	24,770	554,848,000
17/01/2020	22,400	0.50 ▲	2.23	22,400	22,900	22,100	18,120	405,888,000
16/01/2020	22,400	0.60 ▲	2.68	21,800	22,400	21,800	17,550	393,120,000
15/01/2020	21,800	1.15 ▲	5.28	20,650	21,800	21,800	100	2,180,000
14/01/2020	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,710	37,278,000
13/01/2020	21,800	0.10 ▲	0.46	21,750	22,000	21,800	552	12,033,600
10/01/2020	21,750	-0.60 ▼	-2.76	22,400	22,850	21,750	139	3,023,250
09/01/2020	21,750	-0.60 ▼	-2.76	22,400	22,850	21,750	139	3,023,250
08/01/2020	22,400	0.20 ▲	0.89	22,200	22,400	22,400	10	224,000
07/01/2020	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	1,650	36,630,000
06/01/2020	22,300	0.10 ▲	0.45	22,200	22,300	22,050	1,449	32,312,700
03/01/2020	22,200	0.60 ▲	2.70	21,600	22,200	21,650	745	16,539,000
02/01/2020	21,600	-0.40 ▼	-1.85	22,000	22,200	21,600	3,270	70,632,000
31/12/2019	22,000	0.00 ■■	0.00	22,000	22,100	22,000	1,638	36,036,000
30/12/2019	22,000	0.10 ▲	0.45	21,900	22,250	22,000	5,334	117,348,000
28/12/2019	21,900	-0.80 ▼	-3.65	22,700	22,300	21,900	958	20,980,200
27/12/2019	21,900	-0.80 ▼	-3.65	22,700	22,300	21,900	958	20,980,200
26/12/2019	22,700	0.70 ▲	3.18	22,300	22,900	22,300	22,100	501,670,000
25/12/2019	22,000	-0.30 ▼	-1.35	22,300	22,750	20,750	9,970	219,340,000
24/12/2019	22,300	0.00 ■■	0.00	22,300	22,600	22,300	14,620	326,026,000
23/12/2019	22,300	0.00 ■■	0.00	22,300	22,500	22,300	19,740	440,202,000
20/12/2019	22,300	0.00 ■■	0.00	22,400	22,400	22,300	31,250	696,875,000
19/12/2019	22,300	0.30 ▲	1.36	22,100	22,300	22,100	10,500	234,150,000
18/12/2019	22,000	0.40 ▲	1.85	21,600	22,750	21,600	7,950	174,900,000
17/12/2019	21,600	-0.70 ▼	-3.14	22,050	22,300	21,600	53,920	1,164,672,000
16/12/2019	22,300	0.40 ▲	1.83	22,300	22,300	22,000	12,670	282,541,000
13/12/2019	21,900	0.10 ▲	0.46	21,800	22,500	21,800	31,060	680,214,000
12/12/2019	21,800	0.15 ▲	0.69	21,650	21,800	21,650	10,170	221,706,000
11/12/2019	21,650	0.15 ▲	0.70	22,000	22,100	21,650	15,030	325,399,500
10/12/2019	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	22,950	493,425,000
09/12/2019	22,000	0.45 ▲	2.09	22,000	22,300	22,000	20,000	440,000,000
06/12/2019	21,550	0.05 ▲	0.23	21,500	21,900	21,500	13,810	297,605,500
05/12/2019	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	62,320	1,339,880,000
04/12/2019	22,000	0.30 ▲	1.38	21,800	22,000	21,500	30,060	661,320,000
03/12/2019	21,700	-0.30 ▼	-1.36	22,000	22,000	21,700	4,460	96,782,000
02/12/2019	22,000	0.50 ▲	2.33	21,500	22,000	21,500	1,610	35,420,000
29/11/2019	21,500	-1.20 ▼	-5.29	22,700	22,700	21,500	24,830	533,845,000
28/11/2019	22,700	1.10 ▲	5.09	22,000	22,900	22,000	32,270	732,529,000
27/11/2019	21,600	0.10 ▲	0.47	21,950	21,950	21,600	10,140	219,024,000
26/11/2019	21,500	0.90 ▲	4.37	20,600	21,500	20,600	27,190	584,585,000
25/11/2019	20,600	0.90 ▲	4.57	20,600	20,600	20,500	12,470	256,882,000
22/11/2019	19,700	-0.20 ▼	-1.01	19,700	21,150	19,700	28,960	570,512,000
21/11/2019	19,900	0.20 ▲	1.02	19,650	21,000	19,650	1,760	35,024,000
20/11/2019	19,700	-1.30 ▼	-6.19	21,000	21,000	19,700	9,810	193,257,000
19/11/2019	21,000	0.30 ▲	1.45	20,800	21,000	20,800	4,000	84,000,000
18/11/2019	20,700	-0.20 ▼	-0.96	20,700	20,700	20,700	2,640	54,648,000
15/11/2019	20,900	0.60 ▲	2.96	20,350	21,650	19,200	36,960	772,464,000
14/11/2019	20,300	1.10 ▲	5.73	19,500	20,300	19,500	600	12,180,000
13/11/2019	19,200	-1.20 ▼	-5.88	20,400	19,200	19,200	10	192,000
12/11/2019	20,400	1.20 ▲	6.25	20,500	20,500	20,400	5,560	113,424,000
11/11/2019	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	10	192,000
08/11/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/11/2019	19,500	-0.20 ▼	-1.02	19,500	20,700	19,500	3,330	64,935,000
06/11/2019	19,700	0.50 ▲	2.60	19,200	19,700	19,200	1,560	30,732,000
05/11/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/11/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/11/2019	19,200	0.10 ▲	0.52	19,100	19,500	19,100	720	13,824,000
31/10/2019	19,100	0.00 ■■	0.00	19,100	19,300	19,100	7,110	135,801,000
30/10/2019	19,100	0.00 ■■	0.00	19,200	19,300	19,100	3,920	74,872,000
29/10/2019	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	10	191,000
28/10/2019	19,200	-0.20 ▼	-1.03	19,500	19,500	19,200	16,230	311,616,000
25/10/2019	19,400	0.40 ▲	2.11	19,500	19,500	19,400	8,200	159,080,000
24/10/2019	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	10	190,000
23/10/2019	19,600	-0.20 ▼	-1.01	19,600	19,600	19,600	1,000	19,600,000
22/10/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
21/10/2019	19,800	0.40 ▲	2.06	19,450	19,800	19,450	5,580	110,484,000
18/10/2019	19,400	0.10 ▲	0.52	19,400	19,400	19,400	38,430	745,542,000
17/10/2019	19,300	0.00 ■■	0.00	19,300	19,400	19,300	35,170	678,781,000
16/10/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	8,100	156,330,000
15/10/2019	19,300	0.00 ■■	0.00	19,300	19,350	19,300	21,660	418,038,000
14/10/2019	19,300	0.30 ▲	1.58	19,350	19,400	19,100	22,150	427,495,000
11/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/10/2019	19,000	0.00 ■■	0.00	19,150	19,150	19,000	1,050	19,950,000
08/10/2019	19,000	-0.35 ▼	-1.81	19,350	19,350	19,000	34,500	655,500,000
07/10/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	25,570	494,779,500
04/10/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	9,880	191,178,000
03/10/2019	19,350	0.25 ▲	1.31	19,350	19,400	19,350	94,450	1,827,607,500
02/10/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/10/2019	19,100	-0.25 ▼	-1.29	19,100	19,100	19,100	8,000	152,800,000
30/09/2019	19,350	0.25 ▲	1.31	19,000	19,350	19,000	7,850	151,897,500
27/09/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	3,000	57,300,000
26/09/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	12,920	246,772,000
25/09/2019	19,100	-0.35 ▼	-1.80	19,450	19,450	19,100	50,060	956,146,000
24/09/2019	19,450	0.35 ▲	1.83	19,100	19,450	19,100	24,000	466,800,000
23/09/2019	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	2,580	49,278,000
20/09/2019	19,300	0.20 ▲	1.05	19,300	19,300	19,300	10	193,000
19/09/2019	19,100	0.10 ▲	0.53	19,100	19,100	19,100	500	9,550,000
18/09/2019	19,000	0.00 ■■	0.00	18,550	19,000	19,000	37,580	714,020,000
17/09/2019	19,000	0.00 ■■	0.00	18,550	19,000	19,000	7,300	138,700,000
16/09/2019	19,000	0.45 ▲	2.43	18,550	19,000	18,550	6,010	114,190,000
13/09/2019	18,550	-0.45 ▼	-2.37	19,200	19,200	18,550	4,450	82,547,500
12/09/2019	19,000	0.45 ▲	2.43	19,000	19,000	19,000	280	5,320,000
11/09/2019	18,550	-0.35 ▼	-1.85	19,000	19,000	18,550	8,010	148,585,500
10/09/2019	18,900	0.35 ▲	1.89	18,550	19,300	18,550	2,760	52,164,000
09/09/2019	18,550	-0.65 ▼	-3.39	19,200	19,200	18,550	9,230	171,216,500
06/09/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	58,000	1,113,600,000
05/09/2019	19,200	0.00 ■■	0.00	18,500	19,200	18,500	27,050	519,360,000
04/09/2019	19,200	0.00 ■■	0.00	19,450	19,450	19,200	7,610	146,112,000
03/09/2019	19,200	0.10 ▲	0.52	19,200	19,200	19,100	8,100	155,520,000
30/08/2019	19,100	-0.10 ▼	-0.52	19,100	19,300	19,100	24,400	466,040,000
29/08/2019	19,200	0.00 ■■	0.00	19,100	19,200	19,100	7,070	135,744,000
28/08/2019	19,200	-0.05 ▼	-0.26	19,500	19,500	19,200	18,990	364,608,000
27/08/2019	19,250	-0.20 ▼	-1.03	19,200	19,300	19,200	10,440	200,970,000
26/08/2019	19,450	0.05 ▲	0.26	19,200	19,500	19,200	42,040	817,678,000
23/08/2019	19,400	0.15 ▲	0.78	19,200	19,400	19,200	3,460	67,124,000
22/08/2019	19,250	0.05 ▲	0.26	19,300	19,350	19,250	2,000	38,500,000
21/08/2019	19,200	0.00 ■■	0.00	19,100	19,300	19,100	11,170	214,464,000
20/08/2019	19,200	0.10 ▲	0.52	19,000	19,300	19,000	10,060	193,152,000
19/08/2019	19,100	0.00 ■■	0.00	19,000	19,100	19,000	1,400	26,740,000
16/08/2019	19,100	0.05 ▲	0.26	19,100	19,100	19,100	7,330	140,003,000
15/08/2019	19,050	-0.15 ▼	-0.78	19,100	19,100	19,050	7,450	141,922,500
14/08/2019	19,200	0.20 ▲	1.05	19,100	19,200	19,100	3,500	67,200,000
13/08/2019	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	17,900	340,100,000
12/08/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	280	5,348,000
09/08/2019	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,230	23,493,000
08/08/2019	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	30,000	570,000,000
07/08/2019	19,100	0.10 ▲	0.53	19,000	19,300	19,000	3,160	60,356,000
06/08/2019	19,000	0.00 ■■	0.00	19,000	19,200	19,000	40,710	773,490,000
05/08/2019	19,000	0.00 ■■	0.00	19,350	19,350	19,000	18,960	360,240,000
02/08/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	67,820	1,288,580,000
01/08/2019	19,000	-0.20 ▼	-1.04	19,000	19,050	19,000	86,150	1,636,850,000
31/07/2019	19,200	0.20 ▲	1.05	19,000	19,200	18,950	31,260	600,192,000
30/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,030	19,570,000
29/07/2019	19,000	0.00 ■■	0.00	19,000	19,050	19,000	148,380	2,819,220,000
26/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	26,350	500,650,000
25/07/2019	19,000	0.00 ■■	0.00	19,200	19,200	19,000	2,940	55,860,000
24/07/2019	19,000	0.30 ▲	1.60	19,000	19,400	18,000	33,730	640,870,000
23/07/2019	18,700	0.20 ▲	1.08	19,000	19,000	18,700	13,400	250,580,000
22/07/2019	18,500	-0.50 ▼	-2.63	18,900	19,000	18,500	35,720	660,820,000
19/07/2019	19,000	0.20 ▲	1.06	18,800	19,000	19,000	12,900	245,100,000
18/07/2019	18,800	0.00 ■■	0.00	18,800	18,850	18,800	24,730	464,924,000
17/07/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,800	50,560	950,528,000
16/07/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,800	14,730	276,924,000
15/07/2019	18,800	0.05 ▲	0.27	18,750	18,800	18,750	1,030	19,364,000
12/07/2019	18,750	0.00 ■■	0.00	18,750	18,750	18,750	43,180	809,625,000
11/07/2019	18,750	0.00 ■■	0.00	18,750	18,750	18,750	30,810	577,687,500
10/07/2019	18,750	0.15 ▲	0.81	18,600	19,000	18,600	12,210	228,937,500
09/07/2019	18,600	0.00 ■■	0.00	19,000	19,000	18,600	37,680	700,848,000
08/07/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,500	7,660	142,476,000
05/07/2019	18,500	0.00 ■■	0.00	18,500	18,800	18,500	24,960	461,760,000
04/07/2019	18,500	0.00 ■■	0.00	18,500	18,900	18,500	10,620	196,470,000
03/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	27,530	509,305,000
02/07/2019	18,500	0.10 ▲	0.54	18,500	18,500	18,400	18,600	344,100,000
01/07/2019	18,400	0.50 ▲	2.79	17,900	18,400	17,900	18,850	346,840,000
28/06/2019	17,900	-0.20 ▼	-1.10	17,800	17,900	17,700	15,030	269,037,000
27/06/2019	18,100	-0.70 ▼	-3.72	18,500	18,500	18,100	16,930	306,433,000
26/06/2019	18,800	0.30 ▲	1.62	18,800	19,000	18,550	4,650	87,420,000
25/06/2019	18,500	-0.10 ▼	-0.54	18,600	18,900	18,500	20,710	383,135,000
24/06/2019	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	13,110	243,846,000
21/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,900	74,100,000
20/06/2019	19,000	0.00 ■■	0.00	19,400	19,400	19,000	11,730	222,870,000
19/06/2019	19,000	-0.20 ▼	-1.04	19,000	19,300	19,000	19,330	367,270,000
18/06/2019	19,200	0.10 ▲	0.52	19,450	19,450	19,200	3,000	57,600,000
17/06/2019	19,100	-0.10 ▼	-0.52	19,250	19,250	19,100	15,370	293,567,000
14/06/2019	19,200	0.00 ■■	0.00	19,500	19,500	19,200	23,000	441,600,000
13/06/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	13,000	249,600,000
12/06/2019	19,200	0.00 ■■	0.00	19,200	19,500	19,200	34,160	655,872,000
11/06/2019	19,200	0.00 ■■	0.00	19,200	19,500	19,200	36,450	699,840,000
10/06/2019	19,200	0.00 ■■	0.00	19,200	19,250	19,200	14,950	287,040,000
07/06/2019	19,200	0.10 ▲	0.52	19,100	19,200	19,100	25,710	493,632,000
06/06/2019	19,100	-0.10 ▼	-0.52	19,300	19,300	19,100	41,060	784,246,000
05/06/2019	19,200	0.10 ▲	0.52	19,100	19,300	19,100	136,550	2,621,760,000
04/06/2019	19,100	0.05 ▲	0.26	19,100	19,100	19,100	10,130	193,483,000
03/06/2019	19,050	0.05 ▲	0.26	19,050	19,100	19,050	830	15,811,500
31/05/2019	19,000	-0.40 ▼	-2.06	19,700	19,800	19,000	73,030	1,387,570,000
30/05/2019	19,400	0.05 ▲	0.26	19,400	19,600	19,350	49,960	969,224,000
29/05/2019	19,350	0.05 ▲	0.26	19,500	19,500	19,000	55,880	1,081,278,000
28/05/2019	19,300	0.20 ▲	1.05	19,100	19,300	19,000	25,990	501,607,000
27/05/2019	19,100	-0.20 ▼	-1.04	19,350	19,350	19,000	18,570	354,687,000
24/05/2019	19,300	0.20 ▲	1.05	19,500	19,500	19,200	24,530	473,429,000
23/05/2019	19,100	0.00 ■■	0.00	18,700	19,500	18,700	24,520	468,332,000
22/05/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,900	54,870	1,048,017,000
21/05/2019	19,100	0.00 ■■	0.00	19,350	19,350	19,100	12,540	239,514,000
20/05/2019	19,100	-0.10 ▼	-0.52	19,500	19,500	19,100	86,240	1,647,184,000
17/05/2019	19,200	0.05 ▲	0.26	19,350	19,350	19,150	41,980	806,016,000
16/05/2019	19,150	-0.25 ▼	-1.29	19,150	19,500	19,150	12,630	241,864,500
15/05/2019	19,400	0.70 ▲	3.74	18,700	19,400	18,700	215,930	4,189,042,000
14/05/2019	18,700	0.10 ▲	0.54	18,700	19,000	18,600	282,480	5,282,376,000
13/05/2019	18,600	-0.10 ▼	-0.53	18,800	19,000	18,600	91,890	1,709,154,000
10/05/2019	18,700	-0.20 ▼	-1.06	19,250	19,250	18,700	28,000	523,600,000
09/05/2019	18,900	0.10 ▲	0.53	19,450	19,450	18,800	54,770	1,035,153,000
08/05/2019	18,800	0.10 ▲	0.53	19,100	19,250	18,800	50,450	948,460,000
07/05/2019	18,700	-0.30 ▼	-1.58	19,200	19,300	18,700	28,670	536,129,000
06/05/2019	19,000	0.10 ▲	0.53	19,000	19,000	18,600	39,680	753,920,000
03/05/2019	18,900	0.90 ▲	5.00	18,500	19,100	18,500	115,860	2,189,754,000
02/05/2019	18,000	-0.50 ▼	-2.70	18,500	18,900	18,000	53,580	964,440,000
26/04/2019	18,500	0.00 ■■	0.00	18,800	19,300	18,500	135,490	2,506,565,000
25/04/2019	18,500	0.00 ■■	0.00	18,700	18,700	18,500	26,240	485,440,000
24/04/2019	18,500	0.35 ▲	1.93	18,500	18,800	18,150	32,700	604,950,000
23/04/2019	18,150	0.15 ▲	0.83	18,000	18,150	17,700	11,620	210,903,000
22/04/2019	18,000	0.50 ▲	2.86	18,000	18,100	17,500	113,370	2,040,660,000
19/04/2019	17,500	0.15 ▲	0.86	17,900	18,000	17,500	122,810	2,149,175,000
18/04/2019	17,350	-0.25 ▼	-1.42	17,550	18,000	17,350	118,870	2,062,394,500
17/04/2019	17,600	-0.30 ▼	-1.68	18,000	18,000	17,550	40,570	714,032,000
16/04/2019	17,900	0.60 ▲	3.47	17,900	17,950	17,500	28,340	507,286,000
12/04/2019	17,300	-0.30 ▼	-1.70	17,600	17,650	17,300	44,990	778,327,000
11/04/2019	17,600	0.05 ▲	0.28	17,700	17,900	17,400	10,770	189,552,000
10/04/2019	17,550	0.15 ▲	0.86	17,700	18,100	17,400	6,030	105,826,500
09/04/2019	17,400	0.05 ▲	0.29	17,500	17,700	17,350	181,060	3,150,444,000
08/04/2019	17,350	0.05 ▲	0.29	17,350	17,350	17,350	8,650	150,077,500
05/04/2019	17,300	0.15 ▲	0.87	17,300	17,300	17,300	5,010	86,673,000
04/04/2019	17,150	0.00 ■■	0.00	17,150	17,150	17,150	400	6,860,000
03/04/2019	17,150	0.00 ■■	0.00	17,150	17,150	17,150	3,300	56,595,000
02/04/2019	17,150	0.05 ▲	0.29	17,150	17,200	17,150	3,030	51,964,500
01/04/2019	17,100	-0.15 ▼	-0.87	17,300	17,300	17,100	7,460	127,566,000
29/03/2019	17,250	0.05 ▲	0.29	17,200	17,300	17,200	1,310	22,597,500
28/03/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,200	4,430	76,196,000
27/03/2019	17,200	-0.10 ▼	-0.58	18,000	18,000	17,200	35,670	613,524,000
26/03/2019	17,300	0.00 ■■	0.00	17,500	17,500	17,300	25,540	441,842,000
25/03/2019	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	10,950	189,435,000
22/03/2019	17,400	0.10 ▲	0.58	17,300	17,400	17,300	104,200	1,813,080,000
21/03/2019	17,300	0.15 ▲	0.87	17,200	17,400	17,200	40,630	702,899,000
20/03/2019	17,150	0.05 ▲	0.29	17,100	17,150	17,100	1,630	27,954,500
19/03/2019	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	94,620	1,618,002,000
18/03/2019	17,300	0.20 ▲	1.17	17,400	17,400	17,100	156,080	2,700,184,000
15/03/2019	17,100	-0.10 ▼	-0.58	17,300	17,300	17,000	5,990	102,429,000
14/03/2019	17,200	-0.40 ▼	-2.27	17,300	17,300	17,200	5,480	94,256,000
13/03/2019	17,600	0.20 ▲	1.15	17,400	17,600	17,400	3,160	55,616,000
12/03/2019	17,400	-0.05 ▼	-0.29	17,300	17,450	17,300	15,380	267,612,000
11/03/2019	17,450	0.15 ▲	0.87	17,300	17,450	17,300	4,100	71,545,000
08/03/2019	17,300	0.10 ▲	0.58	17,200	17,350	17,200	5,170	89,441,000
07/03/2019	17,200	0.05 ▲	0.29	17,200	17,200	17,200	300	5,160,000
06/03/2019	17,150	0.00 ■■	0.00	17,300	17,300	17,150	23,510	403,196,500
05/03/2019	17,150	0.05 ▲	0.29	17,000	17,900	17,000	19,060	326,879,000
04/03/2019	17,100	0.00 ■■	0.00	17,300	17,300	17,100	74,050	1,266,255,000
01/03/2019	17,100	0.10 ▲	0.59	17,000	17,250	17,000	2,020	34,542,000
28/02/2019	17,000	-0.25 ▼	-1.45	17,200	17,250	17,000	82,810	1,407,770,000
27/02/2019	17,250	0.20 ▲	1.17	17,050	17,250	17,050	46,830	807,817,500
26/02/2019	17,050	-0.15 ▼	-0.87	17,000	17,050	17,000	40,920	697,686,000
25/02/2019	17,200	0.20 ▲	1.18	17,000	17,200	17,000	99,740	1,715,528,000
22/02/2019	17,000	0.00 ■■	0.00	17,300	17,300	17,000	1,030	17,510,000
21/02/2019	17,000	0.00 ■■	0.00	17,000	17,050	17,000	212,000	3,604,000,000
20/02/2019	17,000	-0.30 ▼	-1.73	17,000	17,150	17,000	173,000	2,941,000,000
19/02/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	34,430	595,639,000
18/02/2019	17,300	0.00 ■■	0.00	17,200	17,300	17,200	31,240	540,452,000
15/02/2019	17,300	0.30 ▲	1.76	17,200	17,300	17,200	63,510	1,098,723,000
14/02/2019	17,000	-0.25 ▼	-1.45	17,250	17,250	17,000	13,880	235,960,000
13/02/2019	17,250	0.05 ▲	0.29	17,200	17,300	17,200	31,220	538,545,000
12/02/2019	17,200	0.05 ▲	0.29	17,150	17,200	17,150	34,800	598,560,000
11/02/2019	17,150	0.00 ■■	0.00	17,100	17,300	17,100	10,710	183,676,500
01/02/2019	17,150	-0.05 ▼	-0.29	17,100	17,200	17,100	28,730	492,719,500
31/01/2019	17,200	0.15 ▲	0.88	17,200	17,200	17,200	10	172,000
30/01/2019	17,050	-0.05 ▼	-0.29	17,050	17,100	17,000	20,210	344,580,500
29/01/2019	17,100	0.05 ▲	0.29	17,000	17,150	17,000	45,360	775,656,000
28/01/2019	17,050	0.05 ▲	0.29	17,000	17,200	17,000	34,170	582,598,500
25/01/2019	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	10	170,000
24/01/2019	17,200	0.00 ■■	0.00	17,200	17,250	17,200	47,100	810,120,000
23/01/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,100	1,870	32,164,000
22/01/2019	17,100	0.10 ▲	0.59	17,150	17,200	17,000	25,800	441,180,000
21/01/2019	17,000	0.20 ▲	1.19	17,000	17,000	17,000	10,100	171,700,000
18/01/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	20	336,000
17/01/2019	16,800	-0.35 ▼	-2.04	17,000	17,000	16,700	67,260	1,129,968,000
16/01/2019	17,150	0.40 ▲	2.39	17,000	17,150	17,000	29,600	507,640,000
15/01/2019	16,750	-0.35 ▼	-2.05	17,000	17,100	16,750	11,650	195,137,500
14/01/2019	17,100	0.00 ■■	0.00	17,000	17,100	17,000	210	3,591,000
11/01/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,100	11,000	188,100,000
10/01/2019	17,100	-0.05 ▼	-0.29	17,150	17,150	17,100	3,510	60,021,000
09/01/2019	17,150	-0.05 ▼	-0.29	16,600	17,200	16,600	5,830	99,984,500
08/01/2019	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	24,180	415,896,000
07/01/2019	17,300	0.70 ▲	4.22	16,750	17,300	16,750	60	1,038,000
04/01/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/01/2019	16,600	-0.90 ▼	-5.14	16,650	17,200	16,600	12,050	200,030,000
02/01/2019	17,500	0.75 ▲	4.48	17,500	17,500	17,500	10	175,000
28/12/2018	16,750	-0.25 ▼	-1.47	17,000	17,100	16,750	7,020	117,585,000
27/12/2018	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,700	45,900,000
26/12/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,680	28,392,000
25/12/2018	16,900	0.10 ▲	0.60	16,700	17,000	16,700	35,210	595,049,000
24/12/2018	16,800	-0.20 ▼	-1.18	17,000	17,050	16,500	10,760	180,768,000
21/12/2018	17,000	0.00 ■■	0.00	16,500	17,000	16,500	4,210	71,570,000
20/12/2018	17,000	0.10 ▲	0.59	16,500	17,000	16,500	1,010	17,170,000
19/12/2018	16,900	0.00 ■■	0.00	17,100	17,100	16,900	54,810	926,289,000
18/12/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/12/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	30,800	520,520,000
14/12/2018	16,900	0.00 ■■	0.00	16,900	16,950	16,900	16,830	284,427,000
13/12/2018	16,900	0.00 ■■	0.00	16,900	17,100	16,900	31,600	534,040,000
12/12/2018	16,900	-0.10 ▼	-0.59	16,700	17,500	16,700	17,460	295,074,000
11/12/2018	17,000	-0.40 ▼	-2.30	17,700	17,700	17,000	710	12,070,000
10/12/2018	17,400	0.65 ▲	3.88	16,900	17,500	16,900	2,330	40,542,000
07/12/2018	16,750	-0.05 ▼	-0.30	16,650	16,900	16,650	58,090	973,007,500
06/12/2018	16,800	0.00 ■■	0.00	16,700	17,100	16,700	26,710	448,728,000
05/12/2018	16,800	0.00 ■■	0.00	16,700	16,900	16,700	34,780	584,304,000
04/12/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,750	31,930	536,424,000
03/12/2018	16,800	0.00 ■■	0.00	16,800	16,900	16,700	43,700	734,160,000
30/11/2018	16,800	0.20 ▲	1.20	16,800	16,800	16,700	15,110	253,848,000
29/11/2018	16,600	-0.20 ▼	-1.19	16,800	16,900	16,600	3,010	49,966,000
28/11/2018	16,800	0.00 ■■	0.00	16,900	16,900	16,800	2,610	43,848,000
27/11/2018	16,800	-0.05 ▼	-0.30	16,800	16,900	16,800	6,460	108,528,000
26/11/2018	16,850	0.00 ■■	0.00	16,850	16,850	16,850	0	0
23/11/2018	16,850	0.15 ▲	0.90	16,850	16,950	16,700	36,540	615,699,000
22/11/2018	16,700	-0.30 ▼	-1.76	17,500	17,500	16,700	3,330	55,611,000
21/11/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2018	17,000	0.30 ▲	1.80	16,500	17,000	16,500	7,520	127,840,000
19/11/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/11/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,000	33,400,000
15/11/2018	16,700	0.00 ■■	0.00	16,900	16,900	16,700	3,990	66,633,000
14/11/2018	16,700	0.00 ■■	0.00	16,700	16,750	16,500	21,790	363,893,000
13/11/2018	16,700	-0.30 ▼	-1.76	16,550	16,700	16,500	2,010	33,567,000
12/11/2018	17,000	0.00 ■■	0.00	17,000	17,100	17,000	6,120	104,040,000
09/11/2018	17,000	0.00 ■■	0.00	17,100	17,100	17,000	750	12,750,000
08/11/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2018	17,000	0.10 ▲	0.59	16,500	17,000	16,500	9,610	163,370,000
06/11/2018	16,900	0.00 ■■	0.00	17,000	17,000	16,900	6,210	104,949,000
05/11/2018	16,900	0.00 ■■	0.00	16,500	17,000	16,500	7,010	118,469,000
02/11/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,660	61,854,000
01/11/2018	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	39,280	663,832,000
31/10/2018	17,100	0.10 ▲	0.59	17,000	17,100	17,000	25,930	443,403,000
30/10/2018	17,000	0.00 ■■	0.00	17,600	17,600	16,950	22,170	376,890,000
29/10/2018	17,000	-0.10 ▼	-0.58	16,600	17,000	16,600	39,130	665,210,000
26/10/2018	17,100	-0.10 ▼	-0.58	17,050	17,100	17,050	1,110	18,981,000
25/10/2018	17,200	-0.20 ▼	-1.15	17,450	17,450	17,000	45,360	780,192,000
24/10/2018	17,400	0.05 ▲	0.29	17,250	17,400	17,250	4,900	85,260,000
23/10/2018	17,350	-0.25 ▼	-1.42	17,700	17,700	17,300	10,880	188,768,000
22/10/2018	17,600	0.00 ■■	0.00	17,800	17,800	17,500	63,730	1,121,648,000
19/10/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,500	14,660	258,016,000
18/10/2018	17,500	-0.10 ▼	-0.57	17,400	17,800	17,400	15,500	271,250,000
17/10/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	49,500	871,200,000
16/10/2018	17,600	0.10 ▲	0.57	17,500	17,750	17,500	4,560	80,256,000
15/10/2018	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	2,000	35,000,000
12/10/2018	17,600	0.20 ▲	1.15	17,300	17,600	17,300	64,550	1,136,080,000
11/10/2018	17,400	-0.25 ▼	-1.42	17,600	17,600	17,300	147,880	2,573,112,000
10/10/2018	17,650	0.05 ▲	0.28	17,600	17,800	17,600	84,890	1,498,308,500
09/10/2018	17,600	-0.10 ▼	-0.56	17,650	17,650	17,600	18,450	324,720,000
08/10/2018	17,700	0.10 ▲	0.57	17,650	17,700	17,600	9,370	165,849,000
05/10/2018	17,600	0.05 ▲	0.28	17,550	17,600	17,550	9,210	162,096,000
04/10/2018	17,550	0.05 ▲	0.29	17,500	17,600	17,500	19,860	348,543,000
03/10/2018	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	33,530	586,775,000
02/10/2018	17,600	0.00 ■■	0.00	17,500	17,700	17,500	5,150	90,640,000
01/10/2018	17,600	0.00 ■■	0.00	17,700	17,700	17,600	21,000	369,600,000
28/09/2018	17,600	0.00 ■■	0.00	18,000	18,000	17,500	67,030	1,179,728,000
27/09/2018	17,600	0.00 ■■	0.00	17,600	17,900	17,600	3,840	67,584,000
26/09/2018	17,600	0.00 ■■	0.00	17,250	17,700	17,250	54,370	956,912,000
25/09/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,500	6,930	121,968,000
24/09/2018	17,600	0.20 ▲	1.15	17,400	17,600	17,400	37,760	664,576,000
21/09/2018	17,400	0.00 ■■	0.00	17,700	17,700	17,400	41,860	728,364,000
20/09/2018	17,400	0.00 ■■	0.00	17,400	17,450	17,300	80,010	1,392,174,000
19/09/2018	17,400	-0.10 ▼	-0.57	17,450	17,500	17,400	47,500	826,500,000
18/09/2018	17,500	0.05 ▲	0.29	17,450	17,500	17,450	12,820	224,350,000
17/09/2018	17,450	0.05 ▲	0.29	18,000	18,000	17,400	11,390	198,755,500
14/09/2018	17,400	0.10 ▲	0.58	17,300	17,400	17,300	21,590	375,666,000
13/09/2018	17,300	-0.20 ▼	-1.14	17,300	17,350	17,250	26,080	451,184,000
12/09/2018	17,500	0.05 ▲	0.29	17,450	17,600	17,350	180	3,150,000
11/09/2018	17,450	0.10 ▲	0.58	17,250	17,450	17,250	29,130	508,318,500
10/09/2018	17,350	0.10 ▲	0.58	17,300	17,400	17,300	72,130	1,251,455,500
07/09/2018	17,250	0.05 ▲	0.29	17,250	17,300	17,250	6,500	112,125,000
06/09/2018	17,200	-0.10 ▼	-0.58	17,300	17,450	17,200	55,510	954,772,000
05/09/2018	17,300	0.05 ▲	0.29	17,600	17,600	17,300	1,650	28,545,000
04/09/2018	17,250	0.05 ▲	0.29	17,500	17,500	17,200	18,640	321,540,000
31/08/2018	17,200	0.00 ■■	0.00	17,800	17,800	17,200	43,220	743,384,000
30/08/2018	17,200	0.00 ■■	0.00	17,250	17,300	17,200	194,010	3,336,972,000
29/08/2018	17,200	0.05 ▲	0.29	17,150	17,800	17,150	153,320	2,637,104,000
28/08/2018	17,150	0.00 ■■	0.00	17,150	17,250	17,100	135,220	2,319,023,000
27/08/2018	17,150	-0.05 ▼	-0.29	17,200	17,250	17,150	114,300	1,960,245,000
24/08/2018	17,200	0.00 ■■	0.00	17,500	17,500	17,200	102,850	1,769,020,000
23/08/2018	17,200	-0.10 ▼	-0.58	17,300	17,350	17,200	104,170	1,791,724,000
22/08/2018	17,300	-0.15 ▼	-0.86	17,450	17,450	17,300	122,260	2,115,098,000
21/08/2018	17,450	-0.20 ▼	-1.13	17,650	17,750	17,450	112,540	1,963,823,000
20/08/2018	17,650	-0.15 ▼	-0.84	18,000	18,000	17,650	59,870	1,056,705,500
17/08/2018	17,800	0.05 ▲	0.28	18,000	18,200	17,800	24,290	432,362,000
16/08/2018	17,750	0.05 ▲	0.28	17,700	17,800	17,700	19,380	343,995,000
15/08/2018	17,700	-0.15 ▼	-0.84	17,900	17,900	17,700	10,750	190,275,000
14/08/2018	17,850	0.00 ■■	0.00	17,900	17,900	17,850	63,030	1,125,085,500
13/08/2018	17,850	0.05 ▲	0.28	17,400	17,900	17,400	9,540	170,289,000
10/08/2018	17,800	0.15 ▲	0.85	17,500	17,800	17,500	44,280	788,184,000
09/08/2018	17,650	-0.15 ▼	-0.84	17,950	17,950	17,650	23,450	413,892,500
08/08/2018	17,800	0.10 ▲	0.56	17,950	17,950	17,800	7,760	138,128,000
07/08/2018	17,700	-0.15 ▼	-0.84	17,800	17,850	17,650	25,790	456,483,000
06/08/2018	17,850	0.25 ▲	1.42	17,600	18,000	17,600	15,440	275,604,000
03/08/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,320	40,832,000
02/08/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	18,620	327,712,000
01/08/2018	17,600	0.20 ▲	1.15	17,400	17,600	17,400	19,600	344,960,000
31/07/2018	17,400	0.05 ▲	0.29	17,350	17,400	17,350	7,560	131,544,000
30/07/2018	17,350	0.05 ▲	0.29	17,100	17,350	17,100	75,600	1,311,660,000
27/07/2018	17,300	0.00 ■■	0.00	17,300	17,400	17,300	19,910	344,443,000
26/07/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,200	21,060	364,338,000
25/07/2018	17,200	0.10 ▲	0.58	17,200	17,200	17,200	1,000	17,200,000
24/07/2018	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	76,470	1,307,637,000
23/07/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,200	52,970	916,381,000
20/07/2018	17,200	0.20 ▲	1.18	17,000	17,200	17,000	5,880	101,136,000
19/07/2018	17,000	0.05 ▲	0.29	17,300	17,300	16,950	11,280	191,760,000
18/07/2018	16,950	-0.25 ▼	-1.45	17,200	17,300	16,950	108,680	1,842,126,000
17/07/2018	17,200	0.00 ■■	0.00	17,100	17,200	17,100	3,260	56,072,000
16/07/2018	17,200	0.20 ▲	1.18	17,100	17,200	17,000	9,960	171,312,000
13/07/2018	17,000	0.00 ■■	0.00	17,100	17,100	17,000	14,050	238,850,000
12/07/2018	17,000	0.65 ▲	3.98	16,700	17,000	16,700	32,850	558,450,000
11/07/2018	16,350	-0.65 ▼	-3.82	17,000	17,000	16,350	96,700	1,581,045,000
10/07/2018	17,000	0.00 ■■	0.00	17,000	17,100	17,000	40,530	689,010,000
09/07/2018	17,000	0.00 ■■	0.00	17,000	17,100	16,900	27,980	475,660,000
06/07/2018	17,000	0.00 ■■	0.00	16,900	17,000	16,800	26,520	450,840,000
05/07/2018	17,000	0.00 ■■	0.00	16,800	17,000	16,800	34,800	591,600,000
04/07/2018	17,000	0.15 ▲	0.89	17,000	17,000	16,800	11,810	200,770,000
03/07/2018	16,850	-0.45 ▼	-2.60	17,300	17,300	16,850	43,540	733,649,000
02/07/2018	17,300	0.00 ■■	0.00	17,300	17,400	17,150	17,850	308,805,000
29/06/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,200	66,140	1,144,222,000
28/06/2018	17,200	0.00 ■■	0.00	17,200	17,300	17,200	56,870	978,164,000
27/06/2018	17,200	0.00 ■■	0.00	17,150	17,200	17,150	103,660	1,782,952,000
26/06/2018	17,200	0.10 ▲	0.58	17,150	17,200	17,100	29,040	499,488,000
25/06/2018	17,100	0.05 ▲	0.29	17,200	17,200	17,000	31,110	531,981,000
22/06/2018	17,050	-0.15 ▼	-0.87	17,000	17,100	17,000	10,400	177,320,000
21/06/2018	17,200	0.20 ▲	1.18	17,000	17,200	16,900	82,170	1,413,324,000
20/06/2018	17,000	0.20 ▲	1.19	17,000	17,000	16,900	16,350	277,950,000
19/06/2018	16,800	-0.20 ▼	-1.18	17,000	17,150	16,800	56,640	951,552,000
18/06/2018	17,000	-0.20 ▼	-1.16	17,200	17,200	16,900	24,120	410,040,000
15/06/2018	17,200	-0.20 ▼	-1.15	17,400	17,400	17,000	48,470	833,684,000
14/06/2018	17,400	0.20 ▲	1.16	17,000	17,400	17,000	4,840	84,216,000
13/06/2018	17,200	0.20 ▲	1.18	16,800	17,200	16,800	6,750	116,100,000
12/06/2018	17,000	-0.55 ▼	-3.13	17,000	17,200	16,900	37,310	634,270,000
11/06/2018	17,550	0.15 ▲	0.86	17,350	17,650	17,350	5,850	102,667,500
08/06/2018	17,400	0.40 ▲	2.35	17,000	17,500	17,000	30,860	536,964,000
07/06/2018	17,000	0.15 ▲	0.89	16,850	17,000	16,850	27,700	470,900,000
06/06/2018	16,850	0.05 ▲	0.30	16,800	16,850	16,750	14,040	236,574,000
05/06/2018	16,800	-0.05 ▼	-0.30	16,850	16,850	16,800	8,250	138,600,000
04/06/2018	16,850	0.05 ▲	0.30	16,800	16,850	16,800	47,940	807,789,000
01/06/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	59,760	1,003,968,000
31/05/2018	16,800	0.10 ▲	0.60	16,600	16,800	16,600	30,430	511,224,000
30/05/2018	16,700	0.00 ■■	0.00	16,400	16,700	16,400	1,550	25,885,000
29/05/2018	16,700	0.25 ▲	1.52	16,100	16,750	16,100	12,170	203,239,000
28/05/2018	16,450	-0.05 ▼	-0.30	16,500	16,950	16,300	39,980	657,671,000
25/05/2018	16,500	-0.15 ▼	-0.90	16,500	16,600	16,400	17,910	295,515,000
24/05/2018	16,650	-0.15 ▼	-0.89	16,700	16,700	16,600	3,580	59,607,000
23/05/2018	16,800	0.10 ▲	0.60	17,000	17,000	16,500	22,470	377,496,000
22/05/2018	16,700	-0.10 ▼	-0.60	17,000	17,000	16,450	34,950	583,665,000
21/05/2018	16,800	-0.10 ▼	-0.59	16,700	16,800	16,700	5,030	84,504,000
18/05/2018	16,900	-0.10 ▼	-0.59	16,700	16,900	16,700	26,340	445,146,000
17/05/2018	17,000	0.10 ▲	0.59	16,600	17,000	16,600	6,540	111,180,000
16/05/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,700	4,110	69,459,000
15/05/2018	16,900	0.20 ▲	1.20	16,750	16,900	16,700	3,080	52,052,000
14/05/2018	16,700	0.00 ■■	0.00	16,800	16,800	16,700	11,010	183,867,000
11/05/2018	16,700	0.00 ■■	0.00	16,600	16,700	16,600	6,240	104,208,000
10/05/2018	16,700	0.00 ■■	0.00	16,700	16,900	16,700	21,770	363,559,000
09/05/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	16,270	271,709,000
08/05/2018	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	34,860	582,162,000
07/05/2018	17,000	0.00 ■■	0.00	17,900	17,900	16,900	10,620	180,540,000
04/05/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,800	14,310	243,270,000
03/05/2018	17,000	0.00 ■■	0.00	16,800	17,000	16,600	14,010	238,170,000
02/05/2018	17,000	0.10 ▲	0.59	17,000	17,000	16,500	25,390	431,630,000
27/04/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	3,210	54,249,000
26/04/2018	16,900	-0.10 ▼	-0.59	16,900	17,000	16,800	22,520	380,588,000
24/04/2018	17,000	-0.10 ▼	-0.58	16,900	17,000	16,800	12,360	210,120,000
23/04/2018	17,100	-0.30 ▼	-1.72	17,150	17,150	16,800	26,290	449,559,000
20/04/2018	17,400	-0.10 ▼	-0.57	17,300	17,400	17,200	46,690	812,406,000
19/04/2018	17,500	-0.70 ▼	-3.85	18,200	18,200	17,300	52,860	925,050,000
18/04/2018	18,200	0.10 ▲	0.55	18,000	18,200	18,000	33,660	612,612,000
17/04/2018	18,100	0.10 ▲	0.56	17,800	18,200	17,800	55,720	1,008,532,000
16/04/2018	18,000	0.20 ▲	1.12	17,850	18,000	17,850	20,640	371,520,000
13/04/2018	17,800	0.10 ▲	0.56	17,700	17,800	17,700	47,020	836,956,000
12/04/2018	17,700	0.20 ▲	1.14	17,500	17,800	17,500	33,980	601,446,000
11/04/2018	17,500	-0.20 ▼	-1.13	17,600	17,800	17,500	70,980	1,242,150,000
10/04/2018	17,700	-0.10 ▼	-0.56	17,900	17,900	17,700	59,000	1,044,300,000
09/04/2018	17,800	0.00 ■■	0.00	17,850	17,900	17,800	13,860	246,708,000
06/04/2018	17,800	0.35 ▲	2.01	17,550	17,800	17,500	85,300	1,518,340,000
05/04/2018	17,450	-0.05 ▼	-0.29	17,500	17,500	17,400	28,530	497,848,500
04/04/2018	17,500	0.10 ▲	0.57	17,400	17,550	17,400	53,950	944,125,000
03/04/2018	17,400	-0.10 ▼	-0.57	17,450	17,500	17,400	26,650	463,710,000
02/04/2018	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	25,230	441,525,000
30/03/2018	17,600	0.05 ▲	0.28	17,550	17,600	17,500	7,830	137,808,000
29/03/2018	17,550	0.00 ■■	0.00	17,600	17,600	17,300	19,070	334,678,500
28/03/2018	17,550	0.20 ▲	1.15	17,400	17,550	17,200	24,410	428,395,500
27/03/2018	17,350	0.15 ▲	0.87	17,200	17,350	17,150	26,460	459,081,000
26/03/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	7,900	135,880,000
23/03/2018	17,200	-0.30 ▼	-1.71	17,200	17,400	17,200	5,300	91,160,000
22/03/2018	17,500	-0.10 ▼	-0.57	17,400	17,500	17,100	105,590	1,847,825,000
21/03/2018	17,600	-0.10 ▼	-0.56	17,550	17,600	17,500	2,710	47,696,000
20/03/2018	17,700	-0.10 ▼	-0.56	17,650	17,700	17,250	51,290	907,833,000
19/03/2018	17,800	0.30 ▲	1.71	17,500	17,800	17,500	18,240	324,672,000
16/03/2018	17,500	-0.30 ▼	-1.69	17,600	17,700	17,450	164,620	2,880,850,000
15/03/2018	17,800	-0.10 ▼	-0.56	17,500	18,000	17,500	9,950	177,110,000
14/03/2018	17,900	0.40 ▲	2.29	17,800	17,900	17,650	17,680	316,472,000
13/03/2018	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	59,490	1,041,075,000
12/03/2018	17,800	0.35 ▲	2.01	17,550	17,800	17,550	15,530	276,434,000
09/03/2018	17,450	0.00 ■■	0.00	17,500	17,600	17,450	116,990	2,041,475,500
08/03/2018	17,450	-0.05 ▼	-0.29	17,400	17,600	17,350	18,290	319,160,500
07/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,450	26,450	462,875,000
06/03/2018	17,500	0.10 ▲	0.57	17,500	17,600	17,400	36,790	643,825,000
05/03/2018	17,400	0.00 ■■	0.00	17,500	17,600	17,400	35,010	609,174,000
02/03/2018	17,400	0.00 ■■	0.00	17,300	17,400	17,300	11,860	206,364,000
01/03/2018	17,400	0.00 ■■	0.00	17,400	17,450	17,300	22,920	398,808,000
28/02/2018	17,400	0.10 ▲	0.58	17,400	17,400	17,200	17,270	300,498,000
27/02/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,200	112,260	1,942,098,000
26/02/2018	17,200	-0.15 ▼	-0.86	17,500	17,500	17,200	36,710	631,412,000
23/02/2018	17,350	0.20 ▲	1.17	17,200	17,350	17,200	54,600	947,310,000
22/02/2018	17,150	-0.05 ▼	-0.29	17,300	17,300	17,150	43,800	751,170,000
21/02/2018	17,200	0.10 ▲	0.58	17,200	17,300	17,200	19,070	328,004,000
13/02/2018	17,100	0.20 ▲	1.18	16,900	17,100	16,900	61,110	1,044,981,000
12/02/2018	16,900	0.10 ▲	0.60	16,850	17,100	16,850	19,620	331,578,000
09/02/2018	16,800	-0.10 ▼	-0.59	16,900	16,900	16,700	30,680	515,424,000
08/02/2018	16,900	0.00 ■■	0.00	16,900	16,950	16,700	41,470	700,843,000
07/02/2018	16,900	0.20 ▲	1.20	16,500	16,900	16,500	54,550	921,895,000
06/02/2018	16,700	-0.30 ▼	-1.76	16,600	16,700	16,500	125,200	2,090,840,000
05/02/2018	17,000	0.15 ▲	0.89	16,750	17,000	16,750	38,410	652,970,000
02/02/2018	16,850	-0.05 ▼	-0.30	16,800	16,900	16,800	15,800	266,230,000
01/02/2018	16,900	-0.05 ▼	-0.29	16,900	16,950	16,800	17,990	304,031,000
31/01/2018	16,950	-0.15 ▼	-0.88	16,900	17,000	16,800	192,320	3,259,824,000
30/01/2018	17,100	-0.05 ▼	-0.29	17,150	17,150	17,000	51,270	876,717,000
29/01/2018	17,150	0.05 ▲	0.29	17,100	17,150	17,100	41,660	714,469,000
26/01/2018	17,100	0.00 ■■	0.00	17,000	17,100	16,800	26,470	452,637,000
25/01/2018	17,100	0.20 ▲	1.18	16,950	17,100	16,850	47,670	815,157,000
22/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	14,470	244,543,000
19/01/2018	17,000	0.10 ▲	0.59	17,150	17,150	16,650	104,910	1,783,470,000
18/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,800	45,600	770,640,000
17/01/2018	16,900	0.00 ■■	0.00	16,700	17,100	16,700	66,560	1,124,864,000
16/01/2018	16,900	0.20 ▲	1.20	16,700	17,000	16,700	169,840	2,870,296,000
15/01/2018	16,700	-0.40 ▼	-2.34	16,900	17,000	16,600	158,360	2,644,612,000
12/01/2018	17,100	0.30 ▲	1.79	16,850	17,200	16,850	98,630	1,686,573,000
11/01/2018	16,800	-0.20 ▼	-1.18	16,800	16,900	16,750	130,960	2,200,128,000
10/01/2018	17,000	-0.10 ▼	-0.58	17,000	17,100	16,650	85,300	1,450,100,000
09/01/2018	17,100	0.30 ▲	1.79	16,850	17,100	16,650	37,000	632,700,000
08/01/2018	16,800	-0.10 ▼	-0.59	16,650	17,000	16,650	54,560	916,608,000
05/01/2018	16,900	-0.20 ▼	-1.17	17,100	17,200	16,700	259,960	4,393,324,000
04/01/2018	17,100	0.10 ▲	0.59	16,900	17,200	16,800	40,990	700,929,000
03/01/2018	17,000	-0.20 ▼	-1.16	17,100	17,300	17,000	50,210	853,570,000
02/01/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,000	49,420	850,024,000
29/12/2017	17,200	0.30 ▲	1.78	17,000	17,300	17,000	57,280	985,216,000
28/12/2017	16,900	0.10 ▲	0.60	16,800	17,100	16,800	25,390	429,091,000
27/12/2017	16,800	-0.50 ▼	-2.89	17,000	17,200	16,800	99,280	1,667,904,000
26/12/2017	17,300	-0.05 ▼	-0.29	17,000	17,350	16,900	13,060	225,938,000
25/12/2017	17,350	-0.05 ▼	-0.29	17,250	17,400	17,000	3,500	60,725,000
22/12/2017	17,400	0.30 ▲	1.75	17,100	17,400	17,000	49,100	854,340,000
21/12/2017	17,100	0.00 ■■	0.00	17,000	17,200	17,000	11,650	199,215,000
20/12/2017	17,100	-0.10 ▼	-0.58	17,000	17,250	17,000	91,040	1,556,784,000
19/12/2017	17,200	0.00 ■■	0.00	17,300	17,300	16,800	352,830	6,068,676,000
18/12/2017	17,200	0.00 ■■	0.00	17,150	17,350	17,000	28,800	495,360,000
15/12/2017	17,200	0.00 ■■	0.00	17,000	17,500	17,000	126,620	2,177,864,000
14/12/2017	17,200	0.35 ▲	2.08	17,300	17,300	16,900	4,150	71,380,000
13/12/2017	16,850	-0.45 ▼	-2.60	17,000	17,700	16,700	39,160	659,846,000
12/12/2017	17,300	0.10 ▲	0.58	17,200	17,300	16,900	53,700	929,010,000
11/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	360	6,192,000
08/12/2017	17,200	-0.70 ▼	-3.91	18,000	18,000	17,200	21,060	362,232,000
07/12/2017	17,900	1.00 ▲	5.92	16,800	17,900	16,800	24,580	439,982,000
06/12/2017	16,900	-0.70 ▼	-3.98	17,500	17,600	16,900	52,110	880,659,000
05/12/2017	17,600	-0.40 ▼	-2.22	18,000	18,000	17,500	53,660	944,416,000
04/12/2017	18,000	0.60 ▲	3.45	17,600	18,100	17,400	58,030	1,044,540,000
01/12/2017	17,400	0.40 ▲	2.35	17,000	17,500	17,000	37,440	651,456,000
30/11/2017	17,000	-0.05 ▼	-0.29	17,150	17,300	17,000	29,030	493,510,000
29/11/2017	17,050	0.05 ▲	0.29	16,900	17,300	16,800	13,310	226,935,500
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,100	17,000	8,250	140,250,000
27/11/2017	17,000	0.00 ■■	0.00	17,200	17,200	17,000	26,680	453,560,000
24/11/2017	17,000	0.35 ▲	2.10	16,700	17,000	16,700	40,980	696,660,000
23/11/2017	16,650	0.10 ▲	0.60	16,550	16,700	16,550	101,390	1,688,143,500
22/11/2017	16,550	0.00 ■■	0.00	16,550	16,700	16,500	20,310	336,130,500
21/11/2017	16,550	-0.15 ▼	-0.90	16,700	16,700	16,550	7,290	120,649,500
20/11/2017	16,700	0.25 ▲	1.52	16,600	16,700	16,500	3,050	50,935,000
17/11/2017	16,450	-0.15 ▼	-0.90	16,700	16,850	16,400	61,030	1,003,943,500
16/11/2017	16,600	-0.05 ▼	-0.30	16,700	16,700	16,600	6,100	101,260,000
15/11/2017	16,650	-0.05 ▼	-0.30	16,700	16,700	16,650	1,120	18,648,000
14/11/2017	16,700	0.10 ▲	0.60	16,500	16,700	16,400	24,610	410,987,000
13/11/2017	16,600	0.00 ■■	0.00	16,700	16,850	16,500	47,000	780,200,000
10/11/2017	16,600	0.00 ■■	0.00	16,400	16,800	16,400	11,520	191,232,000
09/11/2017	16,600	0.10 ▲	0.61	16,800	16,800	16,400	24,950	414,170,000
08/11/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,500	11,900	196,350,000
07/11/2017	16,500	-0.45 ▼	-2.65	16,600	16,900	16,500	20,420	336,930,000
06/11/2017	16,950	0.15 ▲	0.89	16,600	16,950	16,600	12,180	206,451,000
03/11/2017	16,800	0.20 ▲	1.20	16,900	16,900	16,550	25,790	433,272,000
02/11/2017	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	7,000	116,200,000
01/11/2017	16,800	0.30 ▲	1.82	16,700	16,900	16,600	39,380	661,584,000
31/10/2017	16,500	-0.50 ▼	-2.94	16,900	16,900	16,000	59,880	988,020,000
30/10/2017	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	52,080	885,360,000
27/10/2017	17,100	0.00 ■■	0.00	17,200	17,250	17,000	114,970	1,965,987,000
26/10/2017	17,100	-0.25 ▼	-1.44	17,300	17,400	17,100	27,000	461,700,000
25/10/2017	17,350	-0.15 ▼	-0.86	17,400	17,400	17,300	24,730	429,065,500
24/10/2017	17,500	0.00 ■■	0.00	17,600	17,700	17,400	82,580	1,445,150,000
23/10/2017	17,500	-0.15 ▼	-0.85	17,400	17,650	17,400	46,400	812,000,000
20/10/2017	17,650	-0.15 ▼	-0.84	17,600	17,800	17,600	19,760	348,764,000
19/10/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,600	3,310	58,918,000
18/10/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,600	4,420	79,118,000
17/10/2017	18,000	0.35 ▲	1.98	17,600	18,000	17,600	57,980	1,043,640,000
16/10/2017	17,650	-0.15 ▼	-0.84	17,600	17,700	17,600	16,700	294,755,000
13/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,450	181,100	3,223,580,000
12/10/2017	17,800	0.20 ▲	1.14	17,750	17,800	17,600	6,680	118,904,000
11/10/2017	17,600	-0.25 ▼	-1.40	17,550	18,000	17,550	19,630	345,488,000
10/10/2017	17,850	0.05 ▲	0.28	18,000	18,000	17,000	16,850	300,772,500
09/10/2017	17,800	0.20 ▲	1.14	17,550	17,800	17,550	3,650	64,970,000
06/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,300	21,950	386,320,000
05/10/2017	17,600	-0.25 ▼	-1.40	17,850	17,850	17,500	102,140	1,797,664,000
04/10/2017	17,850	-0.20 ▼	-1.11	18,050	18,050	17,800	41,840	746,844,000
03/10/2017	18,050	-0.35 ▼	-1.90	18,500	18,500	18,000	36,080	651,244,000
02/10/2017	18,400	0.00 ■■	0.00	18,500	18,900	18,400	3,200	58,880,000
29/09/2017	18,400	0.30 ▲	1.66	18,900	18,900	18,200	7,770	142,968,000
28/09/2017	18,100	-0.90 ▼	-4.74	18,800	19,000	18,100	38,450	695,945,000
27/09/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,800	12,350	234,650,000
26/09/2017	19,000	-0.60 ▼	-3.06	19,600	19,600	18,750	20,570	390,830,000
25/09/2017	19,600	0.30 ▲	1.55	19,000	19,700	19,000	120,450	2,360,820,000
22/09/2017	19,300	0.15 ▲	0.78	19,000	19,300	19,000	168,200	3,246,260,000
21/09/2017	19,150	0.15 ▲	0.79	19,100	19,300	18,700	162,250	3,107,087,500
20/09/2017	19,000	0.30 ▲	1.60	18,600	19,150	18,600	86,440	1,642,360,000
19/09/2017	18,700	0.30 ▲	1.63	18,400	18,850	18,400	147,230	2,753,201,000
18/09/2017	18,400	-0.10 ▼	-0.54	18,700	18,700	18,400	31,170	573,528,000
15/09/2017	18,500	0.30 ▲	1.65	18,500	18,900	18,150	68,080	1,259,480,000
14/09/2017	18,200	0.00 ■■	0.00	18,200	18,400	18,050	5,820	105,924,000
13/09/2017	18,200	0.10 ▲	0.55	18,100	18,300	17,600	63,330	1,152,606,000
12/09/2017	18,100	0.00 ■■	0.00	17,800	18,150	17,700	165,830	3,001,523,000
11/09/2017	18,100	0.20 ▲	1.12	17,900	18,100	17,700	32,020	579,562,000
08/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,700	7,450	133,355,000
07/09/2017	17,900	0.00 ■■	0.00	17,900	18,000	17,800	30,230	541,117,000
06/09/2017	17,900	-0.30 ▼	-1.65	18,100	18,100	17,700	34,540	618,266,000
05/09/2017	18,200	-0.05 ▼	-0.27	18,000	18,200	17,800	10,040	182,728,000
01/09/2017	18,250	-0.05 ▼	-0.27	18,400	18,400	17,950	3,820	69,715,000
31/08/2017	18,300	-0.35 ▼	-1.88	18,200	18,500	17,900	64,460	1,179,618,000
30/08/2017	18,650	0.15 ▲	0.81	18,300	18,650	18,300	2,420	45,133,000
29/08/2017	18,500	0.20 ▲	1.09	17,800	18,500	17,500	44,080	815,480,000
28/08/2017	18,300	0.00 ■■	0.00	17,800	18,300	17,800	6,350	116,205,000
25/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/08/2017	18,300	0.00 ■■	0.00	18,000	18,300	17,900	15,840	289,872,000
23/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	17,900	47,000	860,100,000
22/08/2017	18,300	0.00 ■■	0.00	18,100	18,400	18,000	34,740	635,742,000
21/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,100	33,430	611,769,000
18/08/2017	18,300	-0.10 ▼	-0.54	18,600	18,600	18,300	11,690	213,927,000
17/08/2017	18,400	-0.30 ▼	-1.60	18,500	18,700	18,300	57,980	1,066,832,000
16/08/2017	18,700	-0.15 ▼	-0.80	18,700	18,950	18,350	144,410	2,700,467,000
15/08/2017	18,850	0.00 ■■	0.00	18,800	19,000	18,600	11,070	208,669,500
14/08/2017	18,850	0.35 ▲	1.89	18,300	19,000	18,300	44,550	839,767,500
11/08/2017	18,500	0.45 ▲	2.49	18,250	19,000	18,000	36,610	677,285,000
10/08/2017	18,050	-0.20 ▼	-1.10	18,250	18,500	18,050	9,280	167,504,000
09/08/2017	18,250	0.00 ■■	0.00	18,150	18,400	18,050	42,810	781,282,500
08/08/2017	18,250	-0.25 ▼	-1.35	18,500	18,600	18,200	85,260	1,555,995,000
07/08/2017	18,500	-0.35 ▼	-1.86	19,000	19,000	18,300	23,990	443,815,000
04/08/2017	18,850	0.05 ▲	0.27	18,500	19,200	18,300	69,640	1,312,714,000
03/08/2017	18,800	-0.10 ▼	-0.53	18,900	19,400	18,700	75,570	1,420,716,000
02/08/2017	18,900	-0.10 ▼	-0.53	19,000	19,350	18,750	102,610	1,939,329,000
01/08/2017	19,000	-0.60 ▼	-3.06	19,600	19,600	19,000	55,600	1,056,400,000
31/07/2017	19,600	0.85 ▲	4.53	18,700	19,600	18,600	150,680	2,953,328,000
28/07/2017	18,750	0.65 ▲	3.59	18,200	18,750	18,000	300,820	5,640,375,000
27/07/2017	18,100	-0.30 ▼	-1.63	18,400	18,400	17,900	116,760	2,113,356,000
26/07/2017	18,400	0.50 ▲	2.79	17,900	18,600	17,900	105,370	1,938,808,000
25/07/2017	17,900	0.00 ■■	0.00	18,200	18,200	17,800	113,780	2,036,662,000
24/07/2017	17,900	0.50 ▲	2.87	17,400	17,900	17,400	111,400	1,994,060,000
21/07/2017	17,400	0.00 ■■	0.00	17,400	17,500	17,400	20,680	359,832,000
20/07/2017	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	25,760	448,224,000
19/07/2017	17,500	0.00 ■■	0.00	17,500	17,700	17,500	12,540	219,450,000
18/07/2017	17,500	-0.20 ▼	-1.13	17,500	17,800	17,500	82,800	1,449,000,000
17/07/2017	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	91,000	1,610,700,000
14/07/2017	17,800	0.65 ▲	3.79	17,250	18,000	17,200	183,860	3,272,708,000
13/07/2017	17,150	-0.05 ▼	-0.29	17,000	17,250	17,000	164,300	2,817,745,000
12/07/2017	17,200	0.00 ■■	0.00	16,950	17,200	16,950	11,370	195,564,000
11/07/2017	17,200	0.20 ▲	1.18	17,000	17,200	16,900	43,880	754,736,000
10/07/2017	17,000	-0.20 ▼	-1.16	17,050	17,050	17,000	57,150	971,550,000
07/07/2017	17,200	0.00 ■■	0.00	17,150	17,250	17,050	57,370	986,764,000
06/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,000	51,360	883,392,000
05/07/2017	17,200	0.00 ■■	0.00	17,050	17,200	16,950	77,790	1,337,988,000
04/07/2017	17,200	-0.05 ▼	-0.29	17,200	17,300	17,000	49,470	850,884,000
03/07/2017	17,250	0.15 ▲	0.88	17,100	17,400	17,100	47,230	814,717,500
30/06/2017	17,100	0.15 ▲	0.88	16,950	17,100	16,950	273,270	4,672,917,000
29/06/2017	16,950	-0.25 ▼	-1.45	17,000	17,200	16,950	74,640	1,265,148,000
28/06/2017	17,200	-0.15 ▼	-0.86	17,100	17,200	16,950	69,430	1,194,196,000
27/06/2017	17,350	-0.05 ▼	-0.29	17,300	17,350	17,000	44,210	767,043,500
26/06/2017	17,400	0.50 ▲	2.96	16,850	17,500	16,850	172,580	3,002,892,000
23/06/2017	16,900	0.00 ■■	0.00	17,000	17,000	16,850	2,800	47,320,000
22/06/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,850	10,290	173,901,000
21/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,800	84,330	1,433,610,000
20/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,950	38,220	649,740,000
19/06/2017	17,000	0.30 ▲	1.80	16,700	17,100	16,700	76,530	1,301,010,000
16/06/2017	16,700	0.00 ■■	0.00	16,600	16,700	16,500	24,330	406,311,000
15/06/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,600	11,370	189,879,000
14/06/2017	16,700	-0.30 ▼	-1.76	16,700	16,700	16,600	35,900	599,530,000
13/06/2017	17,000	0.30 ▲	1.80	16,600	17,000	16,600	22,890	389,130,000
12/06/2017	16,700	-0.10 ▼	-0.60	16,750	16,750	16,700	13,110	218,937,000
09/06/2017	16,800	-0.20 ▼	-1.18	16,800	16,900	16,800	32,950	553,560,000
08/06/2017	17,000	0.05 ▲	0.29	17,000	17,000	16,900	13,920	236,640,000
07/06/2017	16,950	-0.05 ▼	-0.29	17,000	17,000	16,900	14,530	246,283,500
06/06/2017	17,000	0.10 ▲	0.59	17,100	17,100	16,900	38,580	655,860,000
05/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,850	28,980	489,762,000
02/06/2017	16,900	-0.30 ▼	-1.74	17,000	17,000	16,700	69,270	1,170,663,000
01/06/2017	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	37,400	643,280,000
31/05/2017	17,300	0.30 ▲	1.76	16,900	17,300	16,800	67,480	1,167,404,000
30/05/2017	17,000	0.10 ▲	0.59	16,800	17,000	16,800	152,660	2,595,220,000
29/05/2017	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	71,570	1,209,533,000
26/05/2017	17,000	-0.30 ▼	-1.73	17,200	17,200	16,700	128,830	2,190,110,000
25/05/2017	17,300	0.00 ■■	0.00	17,200	17,300	17,150	31,710	548,583,000
24/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,100	115,070	1,990,711,000
23/05/2017	17,300	0.05 ▲	0.29	17,250	17,300	17,100	92,320	1,597,136,000
22/05/2017	17,250	0.00 ■■	0.00	17,300	17,300	17,000	191,120	3,296,820,000
19/05/2017	17,250	-0.05 ▼	-0.29	17,300	17,300	17,200	49,270	849,907,500
18/05/2017	17,300	-0.10 ▼	-0.57	17,500	17,500	17,100	60,430	1,045,439,000
17/05/2017	17,400	0.30 ▲	1.75	17,100	17,500	16,900	198,920	3,461,208,000
16/05/2017	17,100	0.10 ▲	0.59	16,500	17,100	16,500	125,010	2,137,671,000
15/05/2017	17,000	0.50 ▲	3.03	16,500	17,050	16,400	151,290	2,571,930,000
12/05/2017	16,500	0.50 ▲	3.12	15,900	16,500	15,900	240,150	3,962,475,000
11/05/2017	16,000	0.05 ▲	0.31	15,700	16,000	15,600	75,990	1,215,840,000
10/05/2017	15,950	-0.10 ▼	-0.62	15,900	16,000	15,700	85,660	1,366,277,000
09/05/2017	16,050	0.15 ▲	0.94	15,800	16,100	15,650	76,120	1,221,726,000
08/05/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,600	30,780	489,402,000
05/05/2017	15,900	0.25 ▲	1.60	15,700	15,900	15,550	115,900	1,842,810,000
04/05/2017	15,650	0.10 ▲	0.64	15,550	16,000	15,500	98,670	1,544,185,500
03/05/2017	15,550	-0.05 ▼	-0.32	15,600	15,600	15,000	75,240	1,169,982,000
28/04/2017	15,600	0.10 ▲	0.65	15,400	15,600	15,000	44,180	689,208,000
27/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,400	36,220	561,410,000
26/04/2017	15,500	0.00 ■■	0.00	15,400	15,700	15,400	90,250	1,398,875,000
25/04/2017	15,500	0.20 ▲	1.31	15,200	15,600	15,200	58,050	899,775,000
24/04/2017	15,300	-0.20 ▼	-1.29	15,500	15,500	15,000	22,310	341,343,000
21/04/2017	15,500	0.40 ▲	2.65	15,700	15,700	15,200	85,930	1,331,915,000
20/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	15,900	11,570	186,277,000
19/04/2017	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	47,940	771,834,000
18/04/2017	16,200	-0.15 ▼	-0.92	16,200	16,300	15,950	78,250	1,267,650,000
17/04/2017	16,350	0.05 ▲	0.31	16,000	16,400	16,000	27,400	447,990,000
14/04/2017	16,300	-0.10 ▼	-0.61	16,300	16,300	16,000	59,150	964,145,000
13/04/2017	16,400	0.50 ▲	3.14	15,900	16,400	15,400	1,140,630	18,706,332,000
12/04/2017	15,900	0.20 ▲	1.27	15,700	16,000	15,500	31,920	507,528,000
11/04/2017	15,700	0.00 ■■	0.00	15,700	15,750	15,700	66,850	1,049,545,000
10/04/2017	15,700	-0.05 ▼	-0.32	15,800	15,800	14,800	40,970	643,229,000
07/04/2017	15,750	-0.05 ▼	-0.32	15,800	15,800	15,700	14,460	227,745,000
05/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,700	36,340	574,172,000
04/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,550	20,230	319,634,000
03/04/2017	15,800	-0.05 ▼	-0.32	15,650	15,800	15,500	46,050	727,590,000
31/03/2017	15,850	0.00 ■■	0.00	15,850	15,850	15,800	40,370	639,864,500
30/03/2017	15,850	0.00 ■■	0.00	15,700	15,850	15,700	28,810	456,638,500
29/03/2017	15,850	0.00 ■■	0.00	15,850	15,850	15,800	11,030	174,825,500
28/03/2017	15,850	0.00 ■■	0.00	15,700	15,900	15,700	51,760	820,396,000
27/03/2017	15,850	-0.05 ▼	-0.31	15,800	15,900	15,800	30,550	484,217,500
24/03/2017	15,900	0.10 ▲	0.63	16,000	16,000	15,800	1,480	23,532,000
23/03/2017	15,800	0.10 ▲	0.64	15,750	15,800	15,500	72,810	1,150,398,000
22/03/2017	15,700	-0.20 ▼	-1.26	15,850	15,900	15,600	216,310	3,396,067,000
21/03/2017	15,900	0.00 ■■	0.00	15,750	16,000	15,750	13,880	220,692,000
20/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,750	38,540	612,786,000
17/03/2017	15,900	0.00 ■■	0.00	16,000	16,000	15,750	330	5,247,000
16/03/2017	15,900	0.00 ■■	0.00	15,750	15,900	15,750	45,020	715,818,000
15/03/2017	15,900	-0.10 ▼	-0.62	15,700	16,000	15,650	17,700	281,430,000
14/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	15,800	92,930	1,486,880,000
13/03/2017	16,000	0.30 ▲	1.91	15,700	16,000	15,600	25,880	414,080,000
10/03/2017	15,700	-0.30 ▼	-1.88	16,000	16,050	15,700	53,290	836,653,000
09/03/2017	16,000	0.10 ▲	0.63	15,600	16,000	15,600	22,410	358,560,000
08/03/2017	15,900	0.00 ■■	0.00	15,550	15,900	15,550	600	9,540,000
07/03/2017	15,900	0.00 ■■	0.00	15,700	15,900	15,700	24,760	393,684,000
06/03/2017	15,900	-0.10 ▼	-0.62	15,800	16,000	15,800	24,770	393,843,000
03/03/2017	16,000	0.00 ■■	0.00	15,800	16,000	15,800	30,490	487,840,000
02/03/2017	16,000	0.00 ■■	0.00	15,600	16,000	15,550	35,700	571,200,000
01/03/2017	16,000	-0.10 ▼	-0.62	15,800	16,000	15,500	5,410	86,560,000
28/02/2017	16,100	0.00 ■■	0.00	16,000	16,100	15,850	141,160	2,272,676,000
27/02/2017	16,100	0.00 ■■	0.00	16,050	16,100	15,900	59,740	961,814,000
24/02/2017	16,100	0.05 ▲	0.31	15,800	16,200	15,800	33,990	547,239,000
23/02/2017	16,050	0.00 ■■	0.00	16,050	16,100	15,800	30,430	488,401,500
22/02/2017	16,050	0.15 ▲	0.94	16,000	16,050	15,900	94,710	1,520,095,500
21/02/2017	15,900	0.00 ■■	0.00	15,900	15,950	15,800	44,840	712,956,000
20/02/2017	15,900	0.20 ▲	1.27	15,700	16,000	15,700	29,030	461,577,000
17/02/2017	15,700	-0.05 ▼	-0.32	15,650	15,700	15,600	177,720	2,790,204,000
16/02/2017	15,750	0.15 ▲	0.96	15,500	15,750	15,500	122,820	1,934,415,000
15/02/2017	15,600	0.00 ■■	0.00	15,500	15,600	15,500	18,120	282,672,000
14/02/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	35,550	554,580,000
13/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,400	45,870	710,985,000
10/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,300	13,420	208,010,000
09/02/2017	15,500	0.00 ■■	0.00	15,500	15,550	15,500	7,160	110,980,000
08/02/2017	15,500	0.10 ▲	0.65	15,500	15,550	15,500	41,060	636,430,000
07/02/2017	15,400	0.10 ▲	0.65	15,300	15,400	15,250	19,740	303,996,000
06/02/2017	15,300	-0.20 ▼	-1.29	15,500	15,500	15,250	130,350	1,994,355,000
03/02/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,200	185,070	2,868,585,000
02/02/2017	15,300	0.20 ▲	1.32	15,200	15,400	15,200	47,340	724,302,000
25/01/2017	15,100	-0.30 ▼	-1.95	15,700	15,700	15,100	73,200	1,105,320,000
24/01/2017	15,400	0.20 ▲	1.32	15,400	15,500	15,400	55,310	851,774,000
23/01/2017	15,200	-0.05 ▼	-0.33	15,350	15,400	15,200	70,350	1,069,320,000
20/01/2017	15,250	0.00 ■■	0.00	15,300	15,300	15,250	55,200	841,800,000
19/01/2017	15,250	-0.10 ▼	-0.65	15,300	15,400	15,250	61,650	940,162,500
18/01/2017	15,350	-0.25 ▼	-1.60	15,600	15,600	15,350	30,720	471,552,000
17/01/2017	15,600	0.00 ■■	0.00	15,350	15,600	15,350	16,440	256,464,000
16/01/2017	15,600	0.20 ▲	1.30	15,350	15,600	15,350	22,000	343,200,000
13/01/2017	15,400	-0.10 ▼	-0.65	15,400	15,550	15,400	18,380	283,052,000
12/01/2017	15,500	0.00 ■■	0.00	15,350	15,500	15,350	40,580	628,990,000
11/01/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	36,110	559,705,000
10/01/2017	15,600	0.10 ▲	0.65	15,350	15,600	15,300	6,220	97,032,000
09/01/2017	15,500	0.05 ▲	0.32	15,600	15,600	15,350	30,020	465,310,000
06/01/2017	15,450	0.25 ▲	1.64	15,200	15,500	15,200	12,100	186,945,000
05/01/2017	15,200	-0.30 ▼	-1.94	15,300	15,600	15,200	76,560	1,163,712,000
04/01/2017	15,500	-0.15 ▼	-0.96	15,400	15,600	15,400	25,600	396,800,000
03/01/2017	15,650	0.15 ▲	0.97	15,500	15,650	15,450	49,200	769,980,000
30/12/2016	15,500	0.20 ▲	1.31	15,400	15,500	15,200	76,640	1,187,920,000
29/12/2016	15,300	-0.35 ▼	-2.24	15,650	15,650	15,300	91,730	1,403,469,000
28/12/2016	15,650	-0.05 ▼	-0.32	15,400	15,700	15,300	31,030	485,619,500
27/12/2016	15,700	0.05 ▲	0.32	15,600	15,700	15,600	7,510	117,907,000
26/12/2016	15,650	0.05 ▲	0.32	15,600	15,800	15,500	55,450	867,792,500
23/12/2016	15,600	-0.05 ▼	-0.32	15,600	15,600	15,400	39,220	611,832,000
22/12/2016	15,650	-0.05 ▼	-0.32	15,550	15,700	15,550	25,460	398,449,000
21/12/2016	15,700	0.00 ■■	0.00	15,800	15,800	15,550	28,530	447,921,000
20/12/2016	15,700	0.10 ▲	0.64	15,800	15,800	15,600	38,500	604,450,000
19/12/2016	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	26,660	415,896,000
16/12/2016	15,800	0.20 ▲	1.28	15,600	15,800	15,500	111,730	1,765,334,000
15/12/2016	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	24,430	381,108,000
14/12/2016	15,900	0.10 ▲	0.63	15,700	16,000	15,600	92,480	1,470,432,000
13/12/2016	15,800	-0.30 ▼	-1.86	16,100	16,100	15,700	65,750	1,038,850,000
12/12/2016	16,100	0.10 ▲	0.63	15,900	16,300	15,900	99,170	1,596,637,000
09/12/2016	16,000	-0.30 ▼	-1.84	16,600	16,600	15,900	90,480	1,447,680,000
08/12/2016	16,300	0.30 ▲	1.88	15,900	16,300	15,800	228,120	3,718,356,000
07/12/2016	16,000	0.00 ■■	0.00	16,000	16,200	15,900	72,760	1,164,160,000
06/12/2016	16,000	-0.40 ▼	-2.44	16,400	16,400	15,900	53,240	851,840,000
05/12/2016	16,400	0.60 ▲	3.80	15,800	16,550	15,800	410,020	6,724,328,000
02/12/2016	15,800	0.10 ▲	0.64	15,700	16,000	15,600	91,730	1,449,334,000
01/12/2016	15,700	0.00 ■■	0.00	15,550	15,700	15,550	2,420	37,994,000
30/11/2016	15,700	-0.10 ▼	-0.63	15,500	15,700	15,400	54,960	862,872,000
29/11/2016	15,800	0.20 ▲	1.28	15,600	15,800	15,450	37,870	598,346,000
28/11/2016	15,600	0.00 ■■	0.00	15,900	15,900	15,600	1,510	23,556,000
25/11/2016	15,600	0.00 ■■	0.00	15,800	15,800	15,450	59,280	924,768,000
24/11/2016	15,600	0.15 ▲	0.97	15,600	15,650	15,500	50,570	788,892,000
23/11/2016	15,450	0.00 ■■	0.00	15,450	15,500	15,450	24,700	381,615,000
22/11/2016	15,450	0.00 ■■	0.00	15,450	15,450	15,450	29,630	457,783,500
21/11/2016	15,450	0.05 ▲	0.32	15,400	15,600	15,400	37,350	577,057,500
18/11/2016	15,400	0.00 ■■	0.00	15,400	15,500	15,350	129,490	1,994,146,000
17/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,350	134,250	2,067,450,000
16/11/2016	15,400	0.00 ■■	0.00	15,450	15,450	15,400	48,250	743,050,000
15/11/2016	15,400	0.00 ■■	0.00	15,400	15,500	15,400	41,930	645,722,000
14/11/2016	15,400	-0.10 ▼	-0.65	15,500	15,850	15,400	138,820	2,137,828,000
11/11/2016	15,500	0.05 ▲	0.32	15,450	15,600	15,450	93,760	1,453,280,000
10/11/2016	15,450	0.00 ■■	0.00	15,450	16,000	15,400	129,230	1,996,603,500
09/11/2016	15,450	0.00 ■■	0.00	15,450	15,450	15,350	114,130	1,763,308,500
08/11/2016	15,450	0.00 ■■	0.00	15,450	15,500	15,450	65,270	1,008,421,500
07/11/2016	15,450	0.05 ▲	0.32	15,400	15,450	15,300	216,440	3,343,998,000
04/11/2016	15,400	0.10 ▲	0.65	15,350	15,400	15,300	33,680	518,672,000
03/11/2016	15,300	0.00 ■■	0.00	15,300	15,350	15,300	149,890	2,293,317,000
02/11/2016	15,300	0.10 ▲	0.66	15,200	15,300	15,200	182,130	2,786,589,000
01/11/2016	15,200	0.00 ■■	0.00	15,200	15,250	15,200	155,030	2,356,456,000
31/10/2016	15,200	-0.25 ▼	-1.62	15,650	15,650	15,200	188,300	2,862,160,000
28/10/2016	15,450	0.05 ▲	0.32	15,450	15,600	15,450	15,260	235,767,000
27/10/2016	15,400	-0.20 ▼	-1.28	15,500	15,500	15,400	195,760	3,014,704,000
26/10/2016	15,600	-0.15 ▼	-0.95	15,750	16,000	15,500	71,600	1,116,960,000
25/10/2016	15,750	-0.05 ▼	-0.32	15,750	15,800	15,750	79,350	1,249,762,500
24/10/2016	15,800	0.05 ▲	0.32	15,750	15,800	15,750	182,900	2,889,820,000
21/10/2016	15,750	0.00 ■■	0.00	15,750	15,750	15,700	202,370	3,187,327,500
20/10/2016	15,750	-0.15 ▼	-0.94	15,850	15,850	15,750	96,270	1,516,252,500
19/10/2016	15,900	0.15 ▲	0.95	15,750	15,900	15,750	60,220	957,498,000
18/10/2016	15,750	0.00 ■■	0.00	15,750	15,900	15,750	333,200	5,247,900,000
17/10/2016	15,750	-0.05 ▼	-0.32	15,500	15,900	15,500	340,210	5,358,307,500
14/10/2016	15,800	0.00 ■■	0.00	15,650	16,000	15,650	149,000	2,354,200,000
13/10/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	471,940	7,456,652,000
12/10/2016	15,900	0.20 ▲	1.27	15,500	15,900	15,500	170,620	2,712,858,000
11/10/2016	15,700	0.00 ■■	0.00	15,500	15,700	15,450	24,100	378,370,000
10/10/2016	15,700	0.25 ▲	1.62	15,800	15,800	15,450	32,310	507,267,000
07/10/2016	15,450	-0.15 ▼	-0.96	15,500	15,600	15,300	308,190	4,761,535,500
06/10/2016	15,600	-0.30 ▼	-1.89	15,700	15,800	15,600	22,620	352,872,000
05/10/2016	15,900	0.00 ■■	0.00	15,900	16,100	15,700	115,950	1,843,605,000
04/10/2016	15,900	0.30 ▲	1.92	15,600	16,200	15,600	201,530	3,204,327,000
03/10/2016	15,600	0.15 ▲	0.97	15,400	15,600	15,300	122,870	1,916,772,000
30/09/2016	15,450	-0.10 ▼	-0.64	15,450	15,600	15,300	150,590	2,326,615,500
29/09/2016	15,550	0.10 ▲	0.65	15,450	15,600	15,450	137,460	2,137,503,000
28/09/2016	15,450	0.20 ▲	1.31	15,200	15,450	15,200	105,720	1,633,374,000
27/09/2016	15,250	0.00 ■■	0.00	15,250	15,400	15,200	238,340	3,634,685,000
26/09/2016	15,250	-0.45 ▼	-2.87	15,700	15,700	15,150	84,450	1,287,862,500
23/09/2016	15,700	-0.10 ▼	-0.63	15,700	15,850	15,400	71,930	1,129,301,000
22/09/2016	15,800	0.40 ▲	2.60	15,500	15,800	15,300	124,850	1,972,630,000
21/09/2016	15,400	0.20 ▲	1.32	15,000	15,500	15,000	128,320	1,976,128,000
20/09/2016	15,200	-0.70 ▼	-4.40	15,800	15,800	15,000	173,530	2,637,656,000
19/09/2016	15,900	-0.30 ▼	-1.85	15,450	16,200	15,450	77,310	1,229,229,000
16/09/2016	16,200	-0.60 ▼	-3.57	16,500	16,550	15,650	503,280	8,153,136,000
15/09/2016	16,800	-0.20 ▼	-1.18	17,000	17,000	16,500	134,590	2,261,112,000
14/09/2016	17,000	0.35 ▲	2.10	16,650	17,200	16,600	251,700	4,278,900,000
13/09/2016	16,650	-0.10 ▼	-0.60	16,500	16,750	16,400	367,590	6,120,373,500
12/09/2016	16,750	-0.25 ▼	-1.47	16,600	17,050	16,500	391,250	6,553,437,500
09/09/2016	17,000	-0.10 ▼	-0.58	16,900	17,000	16,800	257,340	4,374,780,000
08/09/2016	17,100	0.50 ▲	3.01	17,000	17,200	16,700	250,820	4,289,022,000
07/09/2016	16,600	-0.40 ▼	-2.35	16,900	17,000	16,500	291,210	4,834,086,000
06/09/2016	17,000	0.30 ▲	1.80	17,000	17,400	16,800	376,980	6,408,660,000
05/09/2016	16,700	1.00 ▲	6.37	15,900	16,700	15,800	598,150	9,989,105,000
01/09/2016	15,700	0.30 ▲	1.95	15,400	16,300	15,400	188,520	2,959,764,000
31/08/2016	15,400	-0.20 ▼	-1.28	15,600	15,700	15,200	207,610	3,197,194,000
30/08/2016	15,600	0.10 ▲	0.65	16,400	16,400	15,500	182,940	2,853,864,000
29/08/2016	15,500	1.00 ▲	6.90	14,500	15,500	14,500	275,190	4,265,445,000
26/08/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,400	55,180	800,110,000
25/08/2016	14,500	0.10 ▲	0.69	14,300	14,500	14,300	70,760	1,026,020,000
24/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,300	92,930	1,338,192,000
23/08/2016	14,400	0.00 ■■	0.00	14,300	14,500	14,300	17,010	244,944,000
22/08/2016	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	91,940	1,323,936,000
19/08/2016	14,500	0.10 ▲	0.69	14,500	14,600	14,400	46,120	668,740,000
18/08/2016	14,400	0.00 ■■	0.00	14,300	14,400	14,200	212,960	3,066,624,000
17/08/2016	14,400	-0.20 ▼	-1.37	14,500	14,500	14,400	23,930	344,592,000
16/08/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,400	28,130	410,698,000
15/08/2016	14,600	0.20 ▲	1.39	14,400	14,600	14,400	76,120	1,111,352,000
12/08/2016	14,400	0.00 ■■	0.00	14,500	14,500	14,300	74,010	1,065,744,000
11/08/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	16,910	243,504,000
10/08/2016	14,500	0.10 ▲	0.69	14,400	14,500	14,400	27,970	405,565,000
09/08/2016	14,400	0.10 ▲	0.70	14,200	14,400	14,200	37,790	544,176,000
08/08/2016	14,300	-0.10 ▼	-0.69	14,200	14,300	14,100	20,430	292,149,000
05/08/2016	14,400	0.00 ■■	0.00	14,200	14,400	14,200	26,120	376,128,000
04/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	6,770	97,488,000
03/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	600	8,640,000
02/08/2016	14,400	-0.10 ▼	-0.69	14,200	14,400	14,100	8,220	118,368,000
01/08/2016	14,500	0.20 ▲	1.40	14,200	14,500	14,200	47,760	692,520,000
29/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,200	47,630	681,109,000
28/07/2016	14,300	0.00 ■■	0.00	14,500	14,500	14,300	42,500	607,750,000
27/07/2016	14,300	-0.10 ▼	-0.69	14,200	14,500	14,200	36,570	522,951,000
26/07/2016	14,400	0.10 ▲	0.70	14,300	14,400	14,200	17,340	249,696,000
25/07/2016	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	21,620	309,166,000
22/07/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,300	19,110	277,095,000
21/07/2016	14,500	0.20 ▲	1.40	14,400	14,500	14,400	6,960	100,920,000
20/07/2016	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	10,240	146,432,000
19/07/2016	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	5,760	82,944,000
18/07/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,400	3,800	55,100,000
15/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,130	117,885,000
14/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,400	45,460	659,170,000
13/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,400	36,080	523,160,000
12/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,400	7,660	111,070,000
11/07/2016	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	18,140	263,030,000
08/07/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,500	7,860	114,756,000
07/07/2016	14,500	0.00 ■■	0.00	14,600	14,700	14,500	32,790	475,455,000
06/07/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	13,260	192,270,000
05/07/2016	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	34,820	508,372,000
04/07/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,500	53,780	790,566,000
01/07/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,600	7,610	111,867,000
30/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,500	3,760	55,272,000
29/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,500	7,580	111,426,000
28/06/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,500	180	2,646,000
27/06/2016	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	2,050	30,135,000
24/06/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,400	60,770	899,396,000
23/06/2016	15,000	0.10 ▲	0.67	14,600	15,000	14,600	46,570	698,550,000
22/06/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,800	37,140	553,386,000
21/06/2016	14,900	0.30 ▲	2.05	14,500	14,900	14,500	107,240	1,597,876,000
20/06/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,500	51,780	755,988,000
17/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,400	54,730	793,585,000
16/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,400	17,330	251,285,000
15/06/2016	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	35,960	521,420,000
14/06/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,500	16,870	246,302,000
13/06/2016	14,600	0.00 ■■	0.00	14,400	14,600	14,400	29,080	424,568,000
10/06/2016	14,600	0.10 ▲	0.69	14,400	14,600	14,400	83,970	1,225,962,000
09/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,400	29,320	425,140,000
08/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,400	54,400	788,800,000
07/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,300	46,070	668,015,000
06/06/2016	14,500	0.00 ■■	0.00	14,700	14,700	14,300	22,110	320,595,000
03/06/2016	14,500	0.20 ▲	1.40	14,300	14,600	14,300	94,310	1,367,495,000
02/06/2016	14,300	-0.20 ▼	-1.38	14,300	14,600	14,300	87,910	1,257,113,000
01/06/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	12,610	182,845,000
31/05/2016	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	13,570	195,408,000
30/05/2016	14,600	0.00 ■■	0.00	14,300	14,600	14,300	4,130	60,298,000
27/05/2016	14,600	0.10 ▲	0.69	14,100	14,600	14,100	24,690	360,474,000
26/05/2016	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	52,840	766,180,000
25/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,500	35,870	527,289,000
24/05/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,500	16,870	247,989,000
23/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,400	41,090	604,023,000
20/05/2016	14,700	0.10 ▲	0.68	14,500	14,700	14,500	80	1,176,000
19/05/2016	14,600	0.00 ■■	0.00	14,600	14,700	14,400	89,470	1,306,262,000
18/05/2016	14,600	0.10 ▲	0.69	14,700	14,700	14,400	58,710	857,166,000
17/05/2016	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	44,190	640,755,000
16/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,500	26,100	391,500,000
13/05/2016	15,000	0.00 ■■	0.00	14,700	15,000	14,700	14,370	215,550,000
12/05/2016	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	31,260	468,900,000
11/05/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	42,050	634,955,000
10/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,700	19,250	288,750,000
09/05/2016	15,000	0.20 ▲	1.35	14,800	15,000	14,800	36,330	544,950,000
06/05/2016	14,800	0.00 ■■	0.00	14,500	14,800	14,500	18,150	268,620,000
05/05/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,700	40,580	600,584,000
04/05/2016	14,700	0.00 ■■	0.00	14,600	14,700	14,500	19,890	292,383,000
29/04/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,600	51,480	756,756,000
28/04/2016	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	15,130	220,898,000
27/04/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,500	42,660	627,102,000
26/04/2016	14,600	-0.20 ▼	-1.35	14,500	14,700	14,300	28,890	421,794,000
25/04/2016	14,800	0.00 ■■	0.00	14,600	14,800	14,500	29,780	440,744,000
22/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,300	86,590	1,281,532,000
21/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,500	10,010	148,148,000
20/04/2016	14,800	-0.10 ▼	-0.67	14,800	14,800	14,500	40,860	604,728,000
19/04/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,800	20,360	303,364,000
15/04/2016	14,900	0.10 ▲	0.68	14,600	14,900	14,600	5,850	87,165,000
14/04/2016	14,800	-0.60 ▼	-3.90	15,300	15,300	14,800	60,250	891,700,000
13/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,100	12,200	187,880,000
12/04/2016	15,400	0.00 ■■	0.00	15,200	15,400	15,000	32,300	497,420,000
11/04/2016	15,400	0.00 ■■	0.00	15,100	15,400	15,100	9,270	142,758,000
08/04/2016	15,400	-0.10 ▼	-0.65	15,300	15,400	15,000	23,220	357,588,000
07/04/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,000	57,890	897,295,000
06/04/2016	15,500	0.00 ■■	0.00	15,200	15,500	15,200	15,300	237,150,000
05/04/2016	15,500	0.10 ▲	0.65	15,500	15,600	15,400	14,720	228,160,000
04/04/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,300	47,490	731,346,000
01/04/2016	16,300	0.30 ▲	1.88	16,000	16,300	16,000	93,800	1,528,940,000
31/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,900	53,140	850,240,000
30/03/2016	16,000	-0.10 ▼	-0.62	15,900	16,100	15,900	75,480	1,207,680,000
29/03/2016	16,100	-0.10 ▼	-0.62	16,000	16,200	16,000	59,350	955,535,000
28/03/2016	16,200	0.00 ■■	0.00	16,500	16,500	16,000	25,580	414,396,000
25/03/2016	16,200	0.00 ■■	0.00	16,000	16,300	16,000	68,510	1,109,862,000
24/03/2016	16,200	0.40 ▲	2.53	15,800	16,200	15,700	97,010	1,571,562,000
23/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	77,230	1,220,234,000
22/03/2016	15,800	0.00 ■■	0.00	15,700	15,800	15,600	132,680	2,096,344,000
21/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	22,970	362,926,000
18/03/2016	15,800	-0.20 ▼	-1.25	15,900	16,000	15,800	83,820	1,324,356,000
17/03/2016	16,000	0.00 ■■	0.00	15,800	16,000	15,800	48,530	776,480,000
16/03/2016	16,000	0.10 ▲	0.63	15,800	16,000	15,800	40,100	641,600,000
15/03/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	42,250	671,775,000
14/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	21,770	348,320,000
11/03/2016	16,000	0.20 ▲	1.27	15,700	16,000	15,700	66,820	1,069,120,000
10/03/2016	15,800	0.00 ■■	0.00	15,700	15,800	15,700	26,880	424,704,000
09/03/2016	15,800	0.00 ■■	0.00	15,700	15,800	15,700	73,580	1,162,564,000
08/03/2016	15,800	0.00 ■■	0.00	15,600	15,800	15,600	76,760	1,212,808,000
07/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,600	85,260	1,347,108,000
04/03/2016	15,800	-0.10 ▼	-0.63	15,700	15,800	15,700	42,140	665,812,000
03/03/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,700	44,350	705,165,000
02/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	33,250	525,350,000
01/03/2016	15,800	0.00 ■■	0.00	15,700	15,800	15,600	76,870	1,214,546,000
29/02/2016	15,800	0.00 ■■	0.00	15,600	15,800	15,600	74,430	1,175,994,000
26/02/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	44,910	709,578,000
25/02/2016	15,900	0.10 ▲	0.63	15,700	15,900	15,700	53,680	853,512,000
24/02/2016	15,800	0.00 ■■	0.00	15,900	15,900	15,700	79,160	1,250,728,000
23/02/2016	15,800	0.00 ■■	0.00	15,900	16,100	15,800	91,950	1,452,810,000
22/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,500	43,930	694,094,000
19/02/2016	15,800	0.10 ▲	0.64	15,800	15,800	15,600	76,960	1,215,968,000
18/02/2016	15,700	0.30 ▲	1.95	15,400	15,900	15,400	284,570	4,467,749,000
17/02/2016	15,400	-0.40 ▼	-2.53	15,800	15,800	15,400	487,650	7,509,810,000
16/02/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,500	76,650	1,211,070,000
15/02/2016	15,900	-0.20 ▼	-1.24	16,100	16,100	15,500	123,300	1,960,470,000
05/02/2016	16,100	0.10 ▲	0.63	16,000	16,100	16,000	24,120	388,332,000
04/02/2016	16,000	0.40 ▲	2.56	15,900	16,000	15,800	23,510	376,160,000
03/02/2016	15,600	-0.40 ▼	-2.50	15,700	16,000	15,600	36,060	562,536,000
02/02/2016	16,000	0.20 ▲	1.27	16,000	16,000	15,500	49,890	798,240,000
01/02/2016	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	65,850	1,040,430,000
29/01/2016	16,100	0.00 ■■	0.00	16,100	16,200	16,000	43,560	701,316,000
28/01/2016	16,100	0.10 ▲	0.63	16,000	16,100	15,900	31,940	514,234,000
27/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,900	19,780	316,480,000
26/01/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	32,850	525,600,000
25/01/2016	16,100	0.30 ▲	1.90	16,200	16,200	15,900	71,510	1,151,311,000
22/01/2016	15,800	0.30 ▲	1.94	15,800	15,900	15,600	116,590	1,842,122,000
21/01/2016	15,500	-0.30 ▼	-1.90	15,600	15,900	15,500	120,130	1,862,015,000
20/01/2016	15,800	-0.10 ▼	-0.63	15,600	16,000	15,600	139,640	2,206,312,000
19/01/2016	15,900	0.10 ▲	0.63	15,500	16,000	15,500	118,210	1,879,539,000
18/01/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	104,110	1,644,938,000
15/01/2016	15,900	-0.40 ▼	-2.45	16,300	16,300	15,900	52,720	838,248,000
14/01/2016	16,300	-0.30 ▼	-1.81	16,500	16,500	16,100	140,080	2,283,304,000
13/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,000	78,340	1,300,444,000
12/01/2016	16,600	0.60 ▲	3.75	16,000	16,600	15,900	78,590	1,304,594,000
11/01/2016	16,000	0.10 ▲	0.63	15,800	16,000	15,800	190,740	3,051,840,000
08/01/2016	15,900	0.00 ■■	0.00	15,600	16,000	15,400	79,040	1,256,736,000
07/01/2016	15,900	0.00 ■■	0.00	15,700	15,900	15,700	214,060	3,403,554,000
06/01/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,700	44,960	714,864,000
05/01/2016	15,800	-0.20 ▼	-1.25	15,900	15,900	15,800	41,340	653,172,000
04/01/2016	16,000	0.00 ■■	0.00	16,100	16,100	15,800	148,450	2,375,200,000
31/12/2015	16,000	0.10 ▲	0.63	15,800	16,000	15,800	82,800	1,324,800,000
30/12/2015	15,900	0.00 ■■	0.00	15,600	15,900	15,600	14,310	227,529,000
29/12/2015	15,900	0.00 ■■	0.00	16,100	16,100	15,800	15,560	247,404,000
28/12/2015	15,900	0.30 ▲	1.92	15,900	16,000	15,600	37,220	591,798,000
25/12/2015	15,600	-0.20 ▼	-1.27	15,900	15,900	15,500	238,060	3,713,736,000
24/12/2015	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	99,960	1,579,368,000
23/12/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,700	7,200	114,480,000
22/12/2015	16,000	-0.10 ▼	-0.62	16,100	16,100	15,700	33,710	539,360,000
21/12/2015	16,100	0.00 ■■	0.00	16,300	16,400	16,100	34,760	559,636,000
18/12/2015	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	13,740	221,214,000
17/12/2015	16,300	0.40 ▲	2.52	16,000	16,300	16,000	43,660	711,658,000
16/12/2015	15,900	0.00 ■■	0.00	16,000	16,200	15,800	60,630	964,017,000
15/12/2015	15,900	0.20 ▲	1.27	15,700	15,900	15,700	149,880	2,383,092,000
14/12/2015	15,700	0.00 ■■	0.00	15,400	15,700	15,400	26,910	422,487,000
11/12/2015	15,700	0.20 ▲	1.29	15,700	15,700	15,600	53,900	846,230,000
10/12/2015	15,500	0.00 ■■	0.00	15,600	15,800	15,500	74,580	1,155,990,000
09/12/2015	15,500	-0.20 ▼	-1.27	15,700	16,000	15,000	117,710	1,824,505,000
08/12/2015	15,700	0.00 ■■	0.00	15,500	15,700	15,300	211,240	3,316,468,000
07/12/2015	15,700	-0.30 ▼	-1.88	15,900	16,000	15,700	30,210	474,297,000
04/12/2015	16,000	-0.20 ▼	-1.23	16,200	16,200	15,700	122,070	1,953,120,000
03/12/2015	16,200	0.00 ■■	0.00	16,200	16,300	16,200	48,410	784,242,000
02/12/2015	16,200	0.00 ■■	0.00	16,300	16,700	16,200	82,100	1,330,020,000
01/12/2015	16,200	-0.50 ▼	-2.99	16,300	16,700	16,200	211,630	3,428,406,000
30/11/2015	16,700	-0.20 ▼	-1.18	16,700	16,800	16,600	168,970	2,821,799,000
27/11/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	147,350	2,490,215,000
26/11/2015	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	84,870	1,442,790,000
25/11/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,000	119,550	2,044,305,000
24/11/2015	17,100	0.00 ■■	0.00	17,200	17,200	16,900	152,490	2,607,579,000
23/11/2015	17,100	-0.10 ▼	-0.58	17,000	17,600	17,000	246,640	4,217,544,000
20/11/2015	17,200	0.20 ▲	1.18	16,900	17,200	16,700	350,380	6,026,536,000
19/11/2015	17,000	0.00 ■■	0.00	17,100	17,100	16,900	167,830	2,853,110,000
18/11/2015	17,000	0.00 ■■	0.00	17,000	17,200	17,000	184,220	3,131,740,000
17/11/2015	17,000	-0.30 ▼	-1.73	17,300	17,400	17,000	403,420	6,858,140,000
16/11/2015	17,300	0.00 ■■	0.00	17,200	17,300	17,100	96,410	1,667,893,000
13/11/2015	17,300	0.00 ■■	0.00	17,100	17,300	17,100	129,300	2,236,890,000
12/11/2015	17,300	0.20 ▲	1.17	17,100	17,300	16,900	324,310	5,610,563,000
11/11/2015	17,100	0.10 ▲	0.59	16,900	17,200	16,900	169,100	2,891,610,000
10/11/2015	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	211,500	3,595,500,000
09/11/2015	17,100	-0.30 ▼	-1.72	17,400	17,400	17,000	297,740	5,091,354,000
06/11/2015	17,400	0.20 ▲	1.16	17,000	17,400	16,900	320,210	5,571,654,000
05/11/2015	17,200	0.80 ▲	4.88	16,300	17,400	16,300	439,250	7,555,100,000
04/11/2015	16,400	-0.10 ▼	-0.61	16,400	16,500	16,300	409,990	6,723,836,000
03/11/2015	16,500	-0.30 ▼	-1.79	16,700	16,700	16,400	342,120	5,644,980,000
02/11/2015	16,800	0.00 ■■	0.00	16,900	16,900	16,600	217,540	3,654,672,000
30/10/2015	16,800	0.20 ▲	1.20	16,800	16,800	16,600	281,030	4,721,304,000
29/10/2015	16,600	-0.10 ▼	-0.60	16,900	17,200	16,500	173,970	2,887,902,000
28/10/2015	16,700	0.60 ▲	3.73	16,200	17,200	16,200	791,160	13,212,372,000
27/10/2015	16,100	1.00 ▲	6.62	15,100	16,100	15,000	918,930	14,794,773,000
26/10/2015	15,100	0.20 ▲	1.34	14,900	15,100	14,800	220,540	3,330,154,000
23/10/2015	14,900	0.10 ▲	0.68	14,200	15,000	14,200	189,410	2,822,209,000
22/10/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,700	44,140	653,272,000
21/10/2015	15,200	0.10 ▲	0.66	15,100	15,200	15,000	77,420	1,176,784,000
20/10/2015	15,100	0.10 ▲	0.67	15,000	15,100	14,900	215,460	3,253,446,000
19/10/2015	15,000	-0.10 ▼	-0.66	15,000	15,200	15,000	123,470	1,852,050,000
16/10/2015	15,100	0.00 ■■	0.00	15,200	15,200	15,000	201,570	3,043,707,000
15/10/2015	15,100	0.00 ■■	0.00	15,100	15,200	15,000	132,200	1,996,220,000
14/10/2015	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	114,010	1,721,551,000
13/10/2015	15,200	0.20 ▲	1.33	14,900	15,200	14,900	216,560	3,291,712,000
12/10/2015	15,000	0.10 ▲	0.67	14,800	15,200	14,800	282,730	4,240,950,000
09/10/2015	14,900	-0.20 ▼	-1.32	15,200	15,200	14,900	204,960	3,053,904,000
08/10/2015	15,100	0.10 ▲	0.67	15,000	15,200	14,800	596,490	9,006,999,000
07/10/2015	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	465,490	6,982,350,000
06/10/2015	15,100	0.30 ▲	2.03	14,900	15,300	14,800	747,300	11,284,230,000
05/10/2015	14,800	0.40 ▲	2.78	14,400	14,800	14,400	338,360	5,007,728,000
02/10/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,200	104,360	1,502,784,000
01/10/2015	14,200	0.10 ▲	0.71	14,300	14,300	14,200	18,510	262,842,000
30/09/2015	14,100	0.00 ■■	0.00	14,300	14,300	14,100	65,900	929,190,000
29/09/2015	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	36,900	520,290,000
28/09/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,200	69,290	997,776,000
25/09/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,200	189,210	2,724,624,000
24/09/2015	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	66,510	951,093,000
23/09/2015	14,400	0.00 ■■	0.00	14,100	14,400	14,100	226,200	3,257,280,000
22/09/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,200	122,570	1,765,008,000
21/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,100	139,190	2,004,336,000
18/09/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,200	16,280	234,432,000
17/09/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,300	242,170	3,487,248,000
16/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,100	76,590	1,095,237,000
15/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,100	59,130	845,559,000
14/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,100	14,930	213,499,000
11/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,100	56,040	801,372,000
10/09/2015	14,300	0.00 ■■	0.00	14,100	14,300	14,100	17,340	247,962,000
09/09/2015	14,300	0.10 ▲	0.70	14,000	14,300	14,000	118,000	1,687,400,000
08/09/2015	14,200	0.10 ▲	0.71	14,100	14,400	14,100	376,700	5,349,140,000
07/09/2015	14,100	0.00 ■■	0.00	14,100	14,200	14,100	157,340	2,218,494,000
04/09/2015	14,100	0.20 ▲	1.44	13,900	14,100	13,900	66,250	934,125,000
03/09/2015	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	105,620	1,468,118,000
01/09/2015	14,100	0.10 ▲	0.71	14,100	14,200	14,000	217,910	3,072,531,000
31/08/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	182,940	2,561,160,000
28/08/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,800	153,930	2,155,020,000
27/08/2015	13,900	0.00 ■■	0.00	13,900	14,100	13,800	337,070	4,685,273,000
26/08/2015	13,900	0.30 ▲	2.21	13,500	14,000	13,500	378,540	5,261,706,000
25/08/2015	13,600	-0.20 ▼	-1.45	13,500	13,800	13,400	229,190	3,116,984,000
24/08/2015	13,800	-0.30 ▼	-2.13	13,800	13,900	13,200	544,330	7,511,754,000
21/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	13,700	320,530	4,519,473,000
20/08/2015	14,100	0.10 ▲	0.71	14,200	14,300	14,000	336,160	4,739,856,000
19/08/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	13,800	203,630	2,850,820,000
18/08/2015	14,100	0.10 ▲	0.71	14,100	14,100	13,900	121,530	1,713,573,000
17/08/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	121,730	1,704,220,000
14/08/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	87,600	1,226,400,000
13/08/2015	14,000	-0.10 ▼	-0.71	13,900	14,100	13,800	96,550	1,351,700,000
12/08/2015	14,100	-0.20 ▼	-1.40	14,100	14,200	13,900	181,380	2,557,458,000
11/08/2015	14,300	0.10 ▲	0.70	14,100	14,300	14,100	238,270	3,407,261,000
10/08/2015	14,200	0.00 ■■	0.00	14,100	14,300	14,100	322,090	4,573,678,000
07/08/2015	14,200	-0.10 ▼	-0.70	14,200	14,300	14,100	161,300	2,290,460,000
06/08/2015	14,300	0.00 ■■	0.00	14,100	14,300	14,100	293,740	4,200,482,000
05/08/2015	14,300	0.30 ▲	2.14	14,000	14,300	14,000	332,720	4,757,896,000
04/08/2015	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	364,250	5,099,500,000
03/08/2015	14,100	-0.10 ▼	-0.70	14,100	14,100	13,800	316,980	4,469,418,000
31/07/2015	14,200	-0.10 ▼	-0.70	14,500	14,500	14,200	459,520	6,525,184,000
30/07/2015	14,300	0.40 ▲	2.88	13,900	14,700	13,900	1,181,030	16,888,729,000
29/07/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	776,390	10,791,821,000
28/07/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	369,140	5,131,046,000
27/07/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	372,320	5,175,248,000
24/07/2015	13,900	0.10 ▲	0.72	13,700	14,000	13,700	340,340	4,730,726,000
23/07/2015	13,800	0.00 ■■	0.00	13,700	13,900	13,700	601,170	8,296,146,000
22/07/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,600	301,820	4,165,116,000
21/07/2015	13,800	0.00 ■■	0.00	13,700	13,800	13,700	313,870	4,331,406,000
20/07/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,500	188,950	2,607,510,000
17/07/2015	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	212,510	2,911,387,000
16/07/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,500	157,460	2,172,948,000
15/07/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	587,500	8,048,750,000
14/07/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	145,570	1,994,309,000
13/07/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,600	60,560	823,616,000
10/07/2015	13,600	-0.20 ▼	-1.45	13,800	13,900	13,600	82,410	1,120,776,000
09/07/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,500	357,360	4,931,568,000
08/07/2015	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	277,410	3,800,517,000
07/07/2015	13,800	0.00 ■■	0.00	13,700	13,900	13,600	186,890	2,579,082,000
06/07/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,600	257,800	3,557,640,000
03/07/2015	13,800	0.30 ▲	2.22	13,600	13,800	13,600	187,810	2,591,778,000
02/07/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,400	228,690	3,087,315,000
01/07/2015	13,400	0.00 ■■	0.00	13,500	13,500	13,300	150,640	2,018,576,000
30/06/2015	13,400	-0.20 ▼	-1.47	13,500	13,600	13,400	236,860	3,173,924,000
29/06/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,400	218,720	2,974,592,000
26/06/2015	13,500	0.00 ■■	0.00	13,600	13,700	13,500	181,350	2,448,225,000
25/06/2015	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	510,930	6,897,555,000
24/06/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	258,950	3,573,510,000
23/06/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,900	194,030	2,697,017,000
22/06/2015	13,900	0.10 ▲	0.72	13,900	14,100	13,800	281,270	3,909,653,000
19/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,600	119,740	1,652,412,000
18/06/2015	13,800	0.10 ▲	0.73	13,700	13,900	13,700	162,250	2,239,050,000
17/06/2015	13,700	-0.10 ▼	-0.72	13,700	13,900	13,600	330,330	4,525,521,000
16/06/2015	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	168,080	2,319,504,000
15/06/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,900	111,450	1,549,155,000
12/06/2015	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	259,560	3,607,884,000
11/06/2015	14,000	-0.10 ▼	-0.71	14,100	14,300	13,900	208,590	2,920,260,000
10/06/2015	14,100	0.00 ■■	0.00	14,100	14,200	14,000	139,090	1,961,169,000
09/06/2015	14,100	0.00 ■■	0.00	14,100	14,200	14,000	405,270	5,714,307,000
08/06/2015	14,100	-0.10 ▼	-0.70	14,300	14,300	14,100	360,770	5,086,857,000
05/06/2015	14,200	0.10 ▲	0.71	14,100	14,300	14,100	160,170	2,274,414,000
04/06/2015	14,100	0.20 ▲	1.44	14,000	14,200	14,000	483,960	6,823,836,000
03/06/2015	13,900	-0.10 ▼	-0.71	13,900	14,100	13,900	237,040	3,294,856,000
02/06/2015	14,000	-0.30 ▼	-2.10	14,300	14,500	14,000	627,860	8,790,040,000
01/06/2015	14,300	0.20 ▲	1.42	14,000	14,500	14,000	642,600	9,189,180,000
29/05/2015	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	251,250	3,542,625,000
28/05/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	292,780	4,157,476,000
27/05/2015	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	355,010	5,041,142,000
26/05/2015	14,300	0.60 ▲	4.38	13,700	14,500	13,700	1,448,150	20,708,545,000
25/05/2015	13,700	-0.10 ▼	-0.72	13,600	13,800	13,600	221,580	3,035,646,000
22/05/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,500	300,320	4,144,416,000
21/05/2015	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	256,930	3,519,941,000
20/05/2015	13,800	0.30 ▲	2.22	13,600	13,800	13,500	375,860	5,186,868,000
19/05/2015	13,500	-0.10 ▼	-0.74	13,500	13,700	13,500	116,710	1,575,585,000
18/05/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	265,690	3,613,384,000
15/05/2015	13,700	0.00 ■■	0.00	13,600	13,800	13,600	305,180	4,180,966,000
14/05/2015	13,700	0.20 ▲	1.48	13,400	13,900	13,400	545,630	7,475,131,000
13/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,300	72,620	980,370,000
12/05/2015	13,500	-0.20 ▼	-1.46	13,600	13,600	13,400	156,830	2,117,205,000
11/05/2015	13,700	-0.10 ▼	-0.72	13,700	13,700	13,600	144,230	1,975,951,000
08/05/2015	13,800	0.00 ■■	0.00	13,700	13,800	13,600	192,850	2,661,330,000
07/05/2015	13,800	0.30 ▲	2.22	13,500	13,900	13,500	404,330	5,579,754,000
06/05/2015	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	212,500	2,868,750,000
05/05/2015	13,900	-0.10 ▼	-0.71	14,100	14,100	13,700	495,870	6,892,593,000
04/05/2015	14,000	0.50 ▲	3.70	14,100	14,300	13,800	1,613,220	22,585,080,000
27/04/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,400	184,550	2,491,425,000
24/04/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	131,330	1,759,822,000
23/04/2015	13,500	0.20 ▲	1.50	13,100	13,500	13,100	165,130	2,229,255,000
22/04/2015	13,300	0.10 ▲	0.76	13,100	13,300	13,100	83,370	1,108,821,000
21/04/2015	13,200	0.00 ■■	0.00	13,200	13,300	13,000	166,090	2,192,388,000
20/04/2015	13,200	-0.30 ▼	-2.22	13,400	13,400	13,200	152,510	2,013,132,000
17/04/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,400	270,170	3,647,295,000
16/04/2015	13,500	0.00 ■■	0.00	13,600	13,600	13,500	145,520	1,964,520,000
15/04/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	68,690	927,315,000
14/04/2015	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	315,260	4,287,536,000
13/04/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	248,790	3,408,423,000
10/04/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	195,340	2,676,158,000
09/04/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,500	230,140	3,152,918,000
08/04/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	285,340	3,880,624,000
07/04/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	337,180	4,585,648,000
06/04/2015	13,500	0.00 ■■	0.00	13,400	13,700	13,400	241,460	3,259,710,000
03/04/2015	13,500	0.20 ▲	1.50	13,300	13,500	13,200	367,380	4,959,630,000
02/04/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,000	474,460	6,310,318,000
01/04/2015	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	335,270	4,425,564,000
31/03/2015	13,300	0.10 ▲	0.76	13,200	13,400	13,100	471,820	6,275,206,000
30/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,100	190,840	2,519,088,000
27/03/2015	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	213,680	2,820,576,000
26/03/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,100	119,910	1,594,803,000
25/03/2015	13,300	0.00 ■■	0.00	13,300	13,400	13,200	64,590	859,047,000
24/03/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	199,560	2,654,148,000
23/03/2015	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	186,580	2,500,172,000
20/03/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,300	141,480	1,909,980,000
19/03/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	113,770	1,535,895,000
18/03/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,500	417,600	5,679,360,000
17/03/2015	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	875,910	11,824,785,000
16/03/2015	13,600	0.00 ■■	0.00	13,500	13,700	13,500	260,990	3,549,464,000
13/03/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,500	346,360	4,710,496,000
12/03/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	424,180	5,726,430,000
11/03/2015	13,500	-0.10 ▼	-0.74	13,700	13,700	13,400	234,850	3,170,475,000
10/03/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,400	173,480	2,359,328,000
09/03/2015	13,500	-0.30 ▼	-2.17	13,700	13,700	13,400	236,070	3,186,945,000
06/03/2015	13,800	0.30 ▲	2.22	13,800	14,100	13,700	766,950	10,583,910,000
05/03/2015	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	411,470	5,554,845,000
04/03/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	343,000	4,664,800,000
03/03/2015	13,700	0.10 ▲	0.74	13,500	13,700	13,500	767,700	10,517,490,000
02/03/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	148,040	2,013,344,000
27/02/2015	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	463,240	6,346,388,000
26/02/2015	13,800	0.50 ▲	3.76	13,300	13,800	13,300	739,970	10,211,586,000
25/02/2015	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	924,730	12,298,909,000
24/02/2015	13,400	0.40 ▲	3.08	13,200	13,500	13,200	291,500	3,906,100,000
13/02/2015	13,000	0.10 ▲	0.78	12,900	13,100	12,800	249,440	3,242,720,000
12/02/2015	12,900	0.00 ■■	0.00	12,800	13,000	12,800	118,130	1,523,877,000
11/02/2015	12,900	0.30 ▲	2.38	12,700	12,900	12,700	295,640	3,813,756,000
10/02/2015	12,600	0.10 ▲	0.80	12,500	12,800	12,400	312,300	3,934,980,000
09/02/2015	12,500	0.00 ■■	0.00	12,400	12,600	12,400	200,690	2,508,625,000
06/02/2015	12,500	-0.50 ▼	-3.85	12,800	12,900	12,500	381,440	4,768,000,000
05/02/2015	13,000	0.20 ▲	1.56	13,000	13,200	12,500	598,830	7,784,790,000
04/02/2015	14,300	0.10 ▲	0.70	14,200	14,400	14,100	553,880	7,920,484,000
03/02/2015	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	277,430	3,939,506,000
02/02/2015	14,400	0.00 ■■	0.00	14,500	14,500	14,100	216,860	3,122,784,000
30/01/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	353,940	5,096,736,000
29/01/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	398,580	5,779,410,000
28/01/2015	14,600	0.20 ▲	1.39	14,700	15,000	14,600	1,277,350	18,649,310,000
27/01/2015	14,400	-0.10 ▼	-0.69	14,500	14,900	14,300	946,510	13,629,744,000
26/01/2015	14,500	0.30 ▲	2.11	14,200	14,700	14,000	396,580	5,750,410,000
23/01/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,100	330,740	4,696,508,000
22/01/2015	14,200	0.20 ▲	1.43	14,100	14,300	14,100	556,930	7,908,406,000
21/01/2015	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	77,990	1,091,860,000
20/01/2015	14,100	0.10 ▲	0.71	13,900	14,200	13,900	300,540	4,237,614,000
19/01/2015	14,000	0.00 ■■	0.00	14,000	14,200	13,900	262,090	3,669,260,000
16/01/2015	14,000	0.00 ■■	0.00	14,000	14,200	14,000	519,310	7,270,340,000
15/01/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	270,020	3,780,280,000
14/01/2015	14,000	0.40 ▲	2.94	13,700	14,200	13,500	738,260	10,335,640,000
13/01/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	143,130	1,946,568,000
12/01/2015	13,500	-0.10 ▼	-0.74	13,700	13,700	13,500	255,790	3,453,165,000
09/01/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,500	207,260	2,818,736,000
08/01/2015	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	166,620	2,249,370,000
07/01/2015	13,700	0.00 ■■	0.00	13,600	13,800	13,600	136,670	1,872,379,000
06/01/2015	13,700	0.10 ▲	0.74	13,500	13,700	13,500	147,890	2,026,093,000
05/01/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,500	304,310	4,138,616,000
31/12/2014	13,500	0.10 ▲	0.75	13,500	13,800	13,400	416,760	5,626,260,000
30/12/2014	13,400	0.10 ▲	0.75	13,300	13,400	13,300	255,230	3,420,082,000
29/12/2014	13,300	-0.10 ▼	-0.75	13,200	13,600	13,200	258,400	3,436,720,000
26/12/2014	13,400	0.00 ■■	0.00	13,300	13,500	13,300	543,650	7,284,910,000
25/12/2014	13,400	-0.20 ▼	-1.47	13,500	13,600	13,200	483,860	6,483,724,000
24/12/2014	13,600	0.10 ▲	0.74	13,500	13,800	13,500	1,135,480	15,442,528,000
23/12/2014	13,500	0.30 ▲	2.27	13,100	13,800	13,100	405,790	5,478,165,000
22/12/2014	13,200	0.50 ▲	3.94	13,100	13,200	12,900	247,990	3,273,468,000
19/12/2014	12,700	-0.90 ▼	-6.62	13,600	13,600	12,700	5,217,300	66,259,710,000
18/12/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,600	146,880	1,997,568,000
17/12/2014	13,600	-0.20 ▼	-1.45	14,000	14,000	13,200	341,850	4,649,160,000
16/12/2014	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	452,490	6,244,362,000
15/12/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,900	292,440	4,094,160,000
12/12/2014	14,000	0.40 ▲	2.94	13,600	14,000	13,600	364,010	5,096,140,000
11/12/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,500	167,720	2,280,992,000
10/12/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,500	414,640	5,639,104,000
09/12/2014	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	345,080	4,693,088,000
08/12/2014	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	113,350	1,564,230,000
05/12/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	307,910	4,310,740,000
04/12/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,900	211,050	2,954,700,000
03/12/2014	14,000	-0.30 ▼	-2.10	14,200	14,200	14,000	247,770	3,468,780,000
02/12/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,200	146,740	2,098,382,000
01/12/2014	14,300	0.20 ▲	1.42	14,100	14,300	14,100	217,850	3,115,255,000
28/11/2014	14,100	0.00 ■■	0.00	14,100	14,200	14,000	412,360	5,814,276,000
27/11/2014	14,100	-0.10 ▼	-0.70	14,200	14,200	13,800	662,930	9,347,313,000
26/11/2014	14,200	-0.20 ▼	-1.39	14,500	14,500	14,100	453,380	6,437,996,000
25/11/2014	14,400	0.00 ■■	0.00	14,300	14,400	14,300	261,670	3,768,048,000
24/11/2014	14,400	0.00 ■■	0.00	14,600	14,600	14,400	423,380	6,096,672,000
21/11/2014	14,400	-0.20 ▼	-1.37	14,700	14,700	14,400	227,580	3,277,152,000
20/11/2014	14,600	0.10 ▲	0.69	14,600	14,800	14,500	687,120	10,031,952,000
19/11/2014	14,500	0.10 ▲	0.69	14,400	14,500	14,300	226,290	3,281,205,000
18/11/2014	14,400	0.00 ■■	0.00	14,400	14,500	14,300	297,100	4,278,240,000
17/11/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	470,080	6,769,152,000
14/11/2014	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	375,480	5,444,460,000
13/11/2014	14,600	0.00 ■■	0.00	14,800	14,800	14,500	457,250	6,675,850,000
12/11/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,400	112,050	1,635,930,000
11/11/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,400	177,320	2,571,140,000
10/11/2014	14,500	-0.30 ▼	-2.03	14,700	14,700	14,500	465,440	6,748,880,000
07/11/2014	14,800	0.30 ▲	2.07	14,500	14,900	14,400	1,558,950	23,072,460,000
06/11/2014	14,500	0.00 ■■	0.00	14,400	14,500	14,400	290,670	4,214,715,000
05/11/2014	14,500	0.20 ▲	1.40	14,400	14,500	14,300	550,100	7,976,450,000
04/11/2014	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	909,870	13,011,141,000
03/11/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,500	169,680	2,460,360,000
31/10/2014	14,500	0.20 ▲	1.40	14,400	14,500	14,300	384,550	5,575,975,000
30/10/2014	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	289,940	4,146,142,000
29/10/2014	14,500	0.20 ▲	1.40	14,300	14,500	14,300	381,050	5,525,225,000
28/10/2014	14,300	0.10 ▲	0.70	14,200	14,300	14,000	570,010	8,151,143,000
27/10/2014	14,200	-0.10 ▼	-0.70	14,200	14,500	14,200	1,047,790	14,878,618,000
24/10/2014	14,300	0.00 ■■	0.00	14,400	14,500	14,300	217,210	3,106,103,000
23/10/2014	14,300	-0.10 ▼	-0.69	14,500	14,500	14,300	665,310	9,513,933,000
22/10/2014	14,400	0.20 ▲	1.41	14,400	14,600	14,300	754,440	10,863,936,000
21/10/2014	14,200	0.20 ▲	1.43	13,900	14,200	13,900	407,770	5,790,334,000
20/10/2014	14,000	0.20 ▲	1.45	13,800	14,100	13,800	402,470	5,634,580,000
17/10/2014	13,800	0.00 ■■	0.00	13,700	13,900	13,600	848,240	11,705,712,000
16/10/2014	13,800	-0.40 ▼	-2.82	14,200	14,200	13,800	624,710	8,620,998,000
15/10/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	379,280	5,385,776,000
14/10/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	289,890	4,145,427,000
13/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,300	231,200	3,352,400,000
10/10/2014	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	314,070	4,554,015,000
09/10/2014	14,600	0.10 ▲	0.69	14,600	14,700	14,500	208,420	3,042,932,000
08/10/2014	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	727,790	10,552,955,000
07/10/2014	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	353,050	5,154,530,000
06/10/2014	14,700	0.00 ■■	0.00	14,600	14,700	14,500	425,780	6,258,966,000
03/10/2014	14,700	0.10 ▲	0.68	14,600	14,700	14,500	362,240	5,324,928,000
02/10/2014	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	598,090	8,732,114,000
01/10/2014	14,700	0.10 ▲	0.68	14,500	14,800	14,500	407,880	5,995,836,000
30/09/2014	14,600	0.20 ▲	1.39	14,400	14,600	14,400	317,350	4,633,310,000
29/09/2014	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	474,710	6,835,824,000
26/09/2014	14,600	0.00 ■■	0.00	14,600	14,700	14,600	210,870	3,078,702,000
25/09/2014	14,600	-0.10 ▼	-0.68	14,600	14,700	14,500	728,150	10,630,990,000
24/09/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,600	901,710	13,255,137,000
23/09/2014	14,700	0.20 ▲	1.38	14,500	14,800	14,500	583,940	8,583,918,000
22/09/2014	14,500	0.20 ▲	1.40	14,400	14,600	14,300	767,790	11,132,955,000
19/09/2014	14,300	-0.30 ▼	-2.05	14,600	14,800	14,300	1,246,420	17,823,806,000
18/09/2014	14,600	-0.10 ▼	-0.68	14,700	14,900	14,600	603,150	8,805,990,000
17/09/2014	14,700	-0.10 ▼	-0.68	14,900	15,000	14,700	538,130	7,910,511,000
16/09/2014	14,800	-0.10 ▼	-0.67	14,900	14,900	14,700	458,860	6,791,128,000
15/09/2014	14,900	0.10 ▲	0.68	14,900	15,200	14,800	1,284,810	19,143,669,000
12/09/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,600	687,530	10,175,444,000
11/09/2014	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	454,130	6,675,711,000
10/09/2014	14,800	0.20 ▲	1.37	14,700	14,800	14,400	304,130	4,501,124,000
09/09/2014	14,600	-0.20 ▼	-1.35	14,900	15,100	14,600	1,738,410	25,380,786,000
08/09/2014	14,800	-0.40 ▼	-2.63	15,100	15,200	14,800	1,084,750	16,054,300,000
05/09/2014	15,200	0.00 ■■	0.00	15,300	15,300	15,100	757,570	11,515,064,000
04/09/2014	15,200	-0.40 ▼	-2.56	15,600	15,600	15,100	1,296,730	19,710,296,000
03/09/2014	15,600	0.80 ▲	5.41	14,900	15,600	14,800	2,951,400	46,041,840,000
29/08/2014	14,800	0.00 ■■	0.00	14,700	14,900	14,700	844,320	12,495,936,000
28/08/2014	14,800	0.30 ▲	2.07	14,600	15,000	14,500	1,711,250	25,326,500,000
27/08/2014	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	762,690	11,059,005,000
26/08/2014	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	555,260	8,106,796,000
25/08/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,600	763,420	11,222,274,000
22/08/2014	14,700	0.10 ▲	0.68	14,500	14,800	14,500	1,165,470	17,132,409,000
21/08/2014	14,600	0.00 ■■	0.00	14,600	14,800	14,500	735,630	10,740,198,000
20/08/2014	14,600	0.00 ■■	0.00	14,600	14,700	14,500	634,560	9,264,576,000
19/08/2014	14,600	0.00 ■■	0.00	14,600	14,700	14,500	721,790	10,538,134,000
18/08/2014	14,600	-0.10 ▼	-0.68	14,600	14,800	14,600	603,990	8,818,254,000
15/08/2014	14,700	-0.30 ▼	-2.00	14,900	15,000	14,700	612,350	9,001,545,000
14/08/2014	15,000	0.50 ▲	3.45	14,500	15,200	14,400	1,976,920	29,653,800,000
13/08/2014	14,500	0.10 ▲	0.69	14,400	14,600	14,300	641,310	9,298,995,000
12/08/2014	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	403,180	5,805,792,000
11/08/2014	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	424,350	6,153,075,000
08/08/2014	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	492,190	7,185,974,000
07/08/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,500	1,253,590	18,553,132,000
06/08/2014	14,700	-0.10 ▼	-0.68	14,700	14,900	14,600	863,010	12,686,247,000
05/08/2014	14,800	0.20 ▲	1.37	14,600	14,800	14,600	502,480	7,436,704,000
04/08/2014	14,600	0.00 ■■	0.00	14,600	14,700	14,500	101,670	1,484,382,000
01/08/2014	14,600	0.00 ■■	0.00	14,500	14,600	14,400	149,280	2,179,488,000
31/07/2014	14,600	0.30 ▲	2.10	14,300	14,600	14,300	223,990	3,270,254,000
30/07/2014	14,300	-0.30 ▼	-2.05	14,400	14,700	14,300	266,720	3,814,096,000
29/07/2014	14,600	0.30 ▲	2.10	14,300	14,600	14,200	359,140	5,243,444,000
28/07/2014	14,300	-0.50 ▼	-3.38	14,800	14,900	14,300	636,810	9,106,383,000
25/07/2014	14,800	-0.20 ▼	-1.33	15,100	15,200	14,800	497,200	7,358,560,000
24/07/2014	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	249,330	3,739,950,000
23/07/2014	15,100	0.00 ■■	0.00	15,100	15,300	15,100	416,590	6,290,509,000
22/07/2014	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	844,280	12,748,628,000
21/07/2014	15,200	-0.10 ▼	-0.65	15,300	15,500	15,200	642,510	9,766,152,000
18/07/2014	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	844,600	12,922,380,000
17/07/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	462,290	7,119,266,000
16/07/2014	15,500	0.00 ■■	0.00	15,700	15,700	15,500	569,440	8,826,320,000
15/07/2014	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	457,650	7,093,575,000
14/07/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,400	199,920	3,118,752,000
11/07/2014	15,600	0.00 ■■	0.00	15,500	15,600	15,400	383,320	5,979,792,000
10/07/2014	15,600	-0.40 ▼	-2.50	15,900	16,000	15,500	834,330	13,015,548,000
09/07/2014	16,000	0.50 ▲	3.23	15,600	16,000	15,600	1,395,110	22,321,760,000
08/07/2014	15,500	-0.10 ▼	-0.64	15,500	15,600	15,300	564,180	8,744,790,000
07/07/2014	15,600	0.00 ■■	0.00	15,600	15,700	15,500	590,900	9,218,040,000
04/07/2014	15,600	0.00 ■■	0.00	15,600	15,700	15,500	949,050	14,805,180,000
03/07/2014	15,600	0.10 ▲	0.65	15,500	15,900	15,500	1,396,370	21,783,372,000
02/07/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,100	1,944,730	30,143,315,000
01/07/2014	15,500	-0.10 ▼	-0.64	15,500	15,800	15,300	637,940	9,888,070,000
30/06/2014	15,600	-0.50 ▼	-3.11	16,000	16,000	15,500	910,490	14,203,644,000
27/06/2014	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	204,540	3,293,094,000
26/06/2014	16,200	-0.20 ▼	-1.22	16,500	16,500	16,100	737,120	11,941,344,000
25/06/2014	16,400	0.30 ▲	1.86	16,400	16,500	16,100	676,060	11,087,384,000
24/06/2014	16,100	0.20 ▲	1.26	15,800	16,100	15,800	77,120	1,241,632,000
23/06/2014	15,900	0.10 ▲	0.63	16,000	16,200	15,900	78,060	1,241,154,000
20/06/2014	15,800	-0.80 ▼	-4.82	16,600	16,600	15,800	466,340	7,368,172,000
19/06/2014	16,600	0.00 ■■	0.00	16,300	16,600	16,300	242,480	4,025,168,000
18/06/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,400	174,370	2,894,542,000
17/06/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,300	112,830	1,872,978,000
16/06/2014	16,500	0.10 ▲	0.61	16,100	16,600	16,100	212,210	3,501,465,000
13/06/2014	16,400	0.00 ■■	0.00	16,000	16,400	16,000	134,360	2,203,504,000
12/06/2014	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	52,080	854,112,000
11/06/2014	16,500	0.50 ▲	3.12	16,000	16,500	15,800	233,550	3,853,575,000
10/06/2014	16,000	-0.10 ▼	-0.62	15,900	16,000	15,800	101,080	1,617,280,000
09/06/2014	16,100	-0.10 ▼	-0.62	16,100	16,200	15,900	120,380	1,938,118,000
06/06/2014	16,200	0.20 ▲	1.25	15,900	16,200	15,800	85,750	1,389,150,000
05/06/2014	16,000	-0.10 ▼	-0.62	15,900	16,100	15,800	73,330	1,173,280,000
04/06/2014	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	210,450	3,388,245,000
03/06/2014	16,200	0.00 ■■	0.00	16,400	16,400	16,000	106,190	1,720,278,000
02/06/2014	16,200	-0.40 ▼	-2.41	16,200	16,500	16,000	198,100	3,209,220,000
30/05/2014	16,600	0.20 ▲	1.22	16,400	16,600	16,300	720,450	11,959,470,000
29/05/2014	16,400	0.20 ▲	1.23	16,200	16,700	16,000	565,990	9,282,236,000
28/05/2014	16,200	0.50 ▲	3.18	15,900	16,200	15,900	635,750	10,299,150,000
27/05/2014	15,700	0.30 ▲	1.95	15,400	15,900	15,300	516,220	8,104,654,000
26/05/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,100	181,530	2,795,562,000
23/05/2014	15,400	0.10 ▲	0.65	15,300	15,400	15,200	287,960	4,434,584,000
22/05/2014	15,300	-0.10 ▼	-0.65	15,200	15,500	15,000	415,460	6,356,538,000
21/05/2014	15,400	0.40 ▲	2.67	14,800	15,400	14,800	356,310	5,487,174,000
20/05/2014	15,000	0.20 ▲	1.35	14,700	15,000	14,500	307,490	4,612,350,000
19/05/2014	14,800	-0.40 ▼	-2.63	15,000	15,200	14,700	350,810	5,191,988,000
16/05/2014	15,200	0.50 ▲	3.40	14,300	15,200	14,300	316,060	4,804,112,000
15/05/2014	14,700	0.10 ▲	0.68	14,400	15,200	14,000	909,020	13,362,594,000
14/05/2014	14,600	0.50 ▲	3.55	14,000	14,900	14,000	1,088,580	15,893,268,000
13/05/2014	14,100	0.00 ■■	0.00	14,100	14,200	13,700	1,476,770	20,822,457,000
12/05/2014	14,100	-1.00 ▼	-6.62	15,000	15,000	14,100	1,315,970	18,555,177,000
09/05/2014	15,100	0.00 ■■	0.00	14,500	15,300	14,400	679,490	10,260,299,000
08/05/2014	15,100	-1.10 ▼	-6.79	15,800	15,800	15,100	710,300	10,725,530,000
07/05/2014	16,200	0.00 ■■	0.00	16,200	16,200	15,800	132,380	2,144,556,000
06/05/2014	16,200	-0.10 ▼	-0.61	16,000	16,300	15,500	474,960	7,694,352,000
05/05/2014	16,300	-0.20 ▼	-1.21	16,400	16,500	15,900	105,540	1,720,302,000
29/04/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,200	38,180	629,970,000
28/04/2014	16,500	0.00 ■■	0.00	16,300	16,700	16,300	223,070	3,680,655,000
25/04/2014	16,500	0.10 ▲	0.61	16,300	16,700	16,200	325,950	5,378,175,000
24/04/2014	16,400	0.10 ▲	0.61	16,300	16,400	16,200	79,300	1,300,520,000
23/04/2014	16,300	-0.10 ▼	-0.61	16,100	16,500	16,000	195,990	3,194,637,000
22/04/2014	16,400	0.30 ▲	1.86	16,100	16,400	15,800	301,020	4,936,728,000
21/04/2014	16,100	-0.10 ▼	-0.62	16,000	16,200	15,700	386,820	6,227,802,000
18/04/2014	16,200	-0.40 ▼	-2.41	16,500	16,500	15,800	254,240	4,118,688,000
17/04/2014	16,600	0.00 ■■	0.00	16,600	16,800	16,300	372,710	6,186,986,000
16/04/2014	16,600	0.10 ▲	0.61	16,500	16,700	15,700	757,330	12,571,678,000
15/04/2014	16,500	-0.50 ▼	-2.94	17,100	17,100	16,500	428,320	7,067,280,000
14/04/2014	17,000	-0.40 ▼	-2.30	17,300	17,300	17,000	476,500	8,100,500,000
11/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,200	424,570	7,387,518,000
10/04/2014	17,400	-0.20 ▼	-1.14	17,600	17,700	17,400	551,600	9,597,840,000
08/04/2014	17,600	0.00 ■■	0.00	17,600	17,800	17,400	1,248,470	21,973,072,000
07/04/2014	17,600	0.50 ▲	2.92	17,100	17,700	17,000	1,024,610	18,033,136,000
04/04/2014	17,100	-0.10 ▼	-0.58	17,100	17,200	17,000	522,550	8,935,605,000
03/04/2014	17,200	0.20 ▲	1.18	17,000	17,400	17,000	955,860	16,440,792,000
02/04/2014	17,000	-0.10 ▼	-0.58	17,000	17,200	16,700	656,090	11,153,530,000
01/04/2014	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	1,352,930	23,135,103,000
31/03/2014	17,500	0.10 ▲	0.57	17,400	17,600	17,300	1,227,650	21,483,875,000
28/03/2014	17,400	-0.20 ▼	-1.14	17,700	17,800	17,400	759,350	13,212,690,000
27/03/2014	17,600	0.60 ▲	3.53	17,200	17,600	17,000	967,900	17,035,040,000
26/03/2014	17,000	-0.90 ▼	-5.03	17,800	17,900	16,700	2,478,690	42,137,730,000
25/03/2014	17,900	-0.10 ▼	-0.56	18,000	18,300	17,600	1,947,800	34,865,620,000
24/03/2014	18,000	1.00 ▲	5.88	17,000	18,000	17,000	1,665,520	29,979,360,000
21/03/2014	17,000	0.40 ▲	2.41	16,500	17,600	16,500	3,513,060	59,722,020,000
20/03/2014	16,600	0.10 ▲	0.61	16,400	16,600	16,200	1,170,170	19,424,822,000
19/03/2014	16,500	0.00 ■■	0.00	16,400	16,800	16,300	1,150,270	18,979,455,000
18/03/2014	16,500	0.50 ▲	3.12	16,100	16,800	16,100	3,882,400	64,059,600,000
17/03/2014	16,000	0.40 ▲	2.56	15,600	16,000	15,300	1,580,630	25,290,080,000
14/03/2014	15,600	-0.20 ▼	-1.27	15,600	15,800	15,500	617,320	9,630,192,000
13/03/2014	15,800	0.00 ■■	0.00	15,600	15,800	15,600	165,740	2,618,692,000
12/03/2014	15,800	-0.10 ▼	-0.63	15,800	15,900	15,600	637,050	10,065,390,000
11/03/2014	15,900	0.20 ▲	1.27	15,700	16,000	15,600	862,400	13,712,160,000
10/03/2014	15,700	0.00 ■■	0.00	15,700	15,800	15,600	394,560	6,194,592,000
07/03/2014	15,700	0.20 ▲	1.29	15,500	15,900	15,500	874,420	13,728,394,000
06/03/2014	15,500	0.10 ▲	0.65	15,300	15,500	15,300	382,000	5,921,000,000
05/03/2014	15,400	0.10 ▲	0.65	15,400	15,500	15,300	522,070	8,039,878,000
04/03/2014	15,300	-0.20 ▼	-1.29	15,300	15,500	15,100	745,250	11,402,325,000
03/03/2014	15,500	-0.40 ▼	-2.52	15,900	15,900	15,400	715,960	11,097,380,000
28/02/2014	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	520,970	8,283,423,000
27/02/2014	16,000	0.00 ■■	0.00	16,100	16,500	15,900	996,770	15,948,320,000
26/02/2014	16,000	0.00 ■■	0.00	16,100	16,200	15,800	380,970	6,095,520,000
25/02/2014	16,000	0.10 ▲	0.63	15,800	16,100	15,800	802,330	12,837,280,000
24/02/2014	15,900	-0.10 ▼	-0.62	15,900	16,000	15,700	542,640	8,627,976,000
21/02/2014	16,000	0.10 ▲	0.63	15,700	16,100	15,700	817,050	13,072,800,000
20/02/2014	15,900	-0.60 ▼	-3.64	16,600	16,600	15,400	1,993,280	31,693,152,000
19/02/2014	16,500	0.10 ▲	0.61	16,300	16,600	16,300	1,665,150	27,474,975,000
18/02/2014	16,400	0.00 ■■	0.00	16,300	16,400	16,200	947,670	15,541,788,000
17/02/2014	16,400	0.00 ■■	0.00	16,300	16,600	16,200	1,107,040	18,155,456,000
14/02/2014	16,400	0.10 ▲	0.61	16,400	16,600	16,200	1,879,830	30,829,212,000
13/02/2014	16,300	0.10 ▲	0.62	16,200	16,500	16,100	1,231,160	20,067,908,000
12/02/2014	16,200	0.20 ▲	1.25	16,000	16,200	15,800	1,345,560	21,798,072,000
11/02/2014	16,000	-0.10 ▼	-0.62	16,300	16,600	15,900	1,397,290	22,356,640,000
10/02/2014	16,100	-0.20 ▼	-1.23	16,100	16,400	16,000	1,349,130	21,720,993,000
07/02/2014	16,300	-0.30 ▼	-1.81	16,500	16,700	16,100	1,107,540	18,052,902,000
06/02/2014	16,600	-0.10 ▼	-0.60	16,600	16,800	16,300	693,600	11,513,760,000
27/01/2014	16,700	0.20 ▲	1.21	16,400	16,700	16,300	553,350	9,240,945,000
24/01/2014	16,500	0.00 ■■	0.00	16,500	16,900	16,300	1,423,740	23,491,710,000
23/01/2014	16,500	0.50 ▲	3.12	16,000	16,500	15,700	1,243,270	20,513,955,000
22/01/2014	16,000	-0.20 ▼	-1.23	16,300	16,400	15,700	1,496,180	23,938,880,000
21/01/2014	16,200	0.50 ▲	3.18	15,600	16,200	15,500	1,537,740	24,911,388,000
20/01/2014	15,700	0.20 ▲	1.29	15,500	16,100	15,500	2,145,110	33,678,227,000
17/01/2014	15,500	0.00 ■■	0.00	15,600	15,900	15,300	2,777,950	43,058,225,000
16/01/2014	15,500	0.50 ▲	3.33	15,000	15,500	14,900	1,590,390	24,651,045,000
15/01/2014	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	1,680,340	25,205,100,000
14/01/2014	15,100	0.20 ▲	1.34	15,000	15,200	15,000	1,882,530	28,426,203,000
13/01/2014	14,900	0.00 ■■	0.00	14,900	15,100	14,800	739,060	11,011,994,000
10/01/2014	14,900	0.00 ■■	0.00	15,000	15,300	14,900	3,038,680	45,276,332,000
09/01/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,600	938,350	13,981,415,000
08/01/2014	14,800	-0.10 ▼	-0.67	14,900	14,900	14,700	367,440	5,438,112,000
07/01/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,800	431,890	6,435,161,000
06/01/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,700	398,150	5,932,435,000
03/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,600	259,490	3,840,452,000
02/01/2014	14,800	0.00 ■■	0.00	14,900	14,900	14,600	965,020	14,282,296,000
31/12/2013	14,800	0.20 ▲	1.37	14,600	14,800	14,500	391,310	5,791,388,000
30/12/2013	14,600	-0.20 ▼	-1.35	14,800	14,900	14,600	927,900	13,547,340,000
27/12/2013	14,800	-0.10 ▼	-0.67	14,900	15,000	14,700	572,590	8,474,332,000
26/12/2013	14,900	0.00 ■■	0.00	14,900	15,000	14,700	630,890	9,400,261,000
25/12/2013	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	580,180	8,644,682,000
24/12/2013	15,000	-0.10 ▼	-0.66	15,000	15,100	14,800	716,950	10,754,250,000
23/12/2013	15,100	0.10 ▲	0.67	15,100	15,200	15,000	737,940	11,142,894,000
20/12/2013	15,000	-0.30 ▼	-1.96	15,200	15,300	15,000	1,120,500	16,807,500,000
19/12/2013	15,300	0.10 ▲	0.66	15,200	15,400	15,100	812,620	12,433,086,000
18/12/2013	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	899,110	13,666,472,000
17/12/2013	15,300	0.30 ▲	2.00	15,200	15,300	15,000	877,760	13,429,728,000
16/12/2013	15,000	0.20 ▲	1.35	14,800	15,500	14,800	1,765,510	26,482,650,000
13/12/2013	14,800	0.40 ▲	2.78	14,500	14,800	14,400	1,858,100	27,499,880,000
12/12/2013	14,400	0.10 ▲	0.70	14,300	14,500	14,300	714,210	10,284,624,000
11/12/2013	14,300	-0.20 ▼	-1.38	14,500	14,600	14,300	1,215,630	17,383,509,000
10/12/2013	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	877,770	12,727,665,000
09/12/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,500	661,990	9,665,054,000
06/12/2013	14,500	0.20 ▲	1.40	14,300	14,600	14,300	901,380	13,070,010,000
05/12/2013	14,300	0.00 ■■	0.00	14,300	14,500	14,300	1,031,820	14,755,026,000
04/12/2013	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	917,410	13,118,963,000
03/12/2013	14,500	0.30 ▲	2.11	14,400	14,600	14,300	1,323,800	19,195,100,000
02/12/2013	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	613,630	8,958,998,000
29/11/2013	14,700	0.00 ■■	0.00	14,600	14,700	14,600	446,730	6,566,931,000
28/11/2013	14,700	0.00 ■■	0.00	14,700	14,800	14,600	239,970	3,527,559,000
27/11/2013	14,700	0.10 ▲	0.68	14,600	14,700	14,500	1,042,300	15,321,810,000
26/11/2013	14,600	0.00 ■■	0.00	14,700	14,800	14,600	1,240,330	18,108,818,000
25/11/2013	14,600	-0.20 ▼	-1.35	14,700	14,800	14,500	710,960	10,380,016,000
22/11/2013	14,800	0.30 ▲	2.07	14,600	14,900	14,500	815,620	12,071,176,000
21/11/2013	14,500	-0.10 ▼	-0.68	14,600	15,100	14,500	2,222,780	32,230,310,000
20/11/2013	14,600	0.00 ■■	0.00	14,600	14,700	14,500	822,900	12,014,340,000
19/11/2013	14,600	0.00 ■■	0.00	14,600	14,700	14,500	895,870	13,079,702,000
18/11/2013	14,600	0.20 ▲	1.39	14,400	14,800	14,400	2,170,050	31,682,730,000
15/11/2013	14,400	0.00 ■■	0.00	14,400	14,500	14,300	631,760	9,097,344,000
14/11/2013	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	842,230	12,128,112,000
13/11/2013	14,500	0.30 ▲	2.11	14,200	14,600	14,200	3,262,060	47,299,870,000
12/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,000	1,053,240	14,956,008,000
11/11/2013	14,200	0.20 ▲	1.43	13,900	14,300	13,900	1,784,140	25,334,788,000
08/11/2013	14,000	0.00 ■■	0.00	14,000	14,100	13,900	372,740	5,218,360,000
07/11/2013	14,000	0.00 ■■	0.00	14,000	14,200	14,000	783,030	10,962,420,000
06/11/2013	14,000	0.00 ■■	0.00	14,000	14,100	13,900	777,760	10,888,640,000
05/11/2013	14,000	0.20 ▲	1.45	13,800	14,000	13,800	362,220	5,071,080,000
04/11/2013	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	380,390	5,249,382,000
01/11/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,800	235,900	3,279,010,000
31/10/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	316,470	4,398,933,000
30/10/2013	14,000	-0.20 ▼	-1.41	14,100	14,200	14,000	389,830	5,457,620,000
29/10/2013	14,200	0.30 ▲	2.16	13,900	14,200	13,700	695,150	9,871,130,000
28/10/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,800	764,000	10,619,600,000
25/10/2013	13,900	-0.10 ▼	-0.71	14,000	14,100	13,800	829,860	11,535,054,000
24/10/2013	14,000	-0.20 ▼	-1.41	14,200	14,300	13,900	963,440	13,488,160,000
23/10/2013	14,200	0.10 ▲	0.71	14,200	14,300	14,000	1,473,900	20,929,380,000
22/10/2013	14,100	0.40 ▲	2.92	13,600	14,200	13,600	2,476,330	34,916,253,000
21/10/2013	13,700	0.00 ■■	0.00	13,800	13,800	13,600	525,580	7,200,446,000
18/10/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	467,000	6,397,900,000
17/10/2013	13,500	0.00 ■■	0.00	13,600	13,700	13,500	756,630	10,214,505,000
16/10/2013	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	343,980	4,643,730,000
15/10/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,400	254,710	3,464,056,000
14/10/2013	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	254,480	3,435,480,000
11/10/2013	13,600	0.00 ■■	0.00	13,700	13,700	13,500	330,260	4,491,536,000
10/10/2013	13,600	-0.30 ▼	-2.16	14,000	14,100	13,600	901,300	12,257,680,000
09/10/2013	13,900	0.30 ▲	2.21	13,500	13,900	13,500	673,960	9,368,044,000
08/10/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,400	425,360	5,784,896,000
07/10/2013	13,600	0.00 ■■	0.00	13,500	13,700	13,500	635,800	8,646,880,000
04/10/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,400	501,090	6,814,824,000
03/10/2013	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	365,910	4,976,376,000
02/10/2013	13,700	0.10 ▲	0.74	13,600	13,800	13,600	815,040	11,166,048,000
01/10/2013	13,600	0.00 ■■	0.00	13,600	13,900	13,500	1,006,920	13,694,112,000
30/09/2013	13,600	0.00 ■■	0.00	13,600	13,700	13,500	445,500	6,058,800,000
27/09/2013	13,600	0.00 ■■	0.00	13,500	13,700	13,500	474,610	6,454,696,000
26/09/2013	13,600	0.10 ▲	0.74	13,500	13,800	13,500	469,260	6,381,936,000
25/09/2013	13,500	0.10 ▲	0.75	13,400	13,800	13,300	636,990	8,599,365,000
24/09/2013	13,400	0.10 ▲	0.75	13,200	13,600	13,200	617,060	8,268,604,000
23/09/2013	13,300	0.20 ▲	1.53	13,100	13,300	13,100	172,930	2,299,969,000
20/09/2013	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	988,790	12,953,149,000
19/09/2013	13,300	0.20 ▲	1.53	13,300	13,300	13,200	214,670	2,855,111,000
18/09/2013	13,100	0.00 ■■	0.00	13,200	13,200	13,000	329,510	4,316,581,000
17/09/2013	13,100	0.00 ■■	0.00	13,000	13,300	13,000	376,000	4,925,600,000
16/09/2013	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	420,170	5,504,227,000
13/09/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,200	179,980	2,411,732,000
12/09/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	228,280	3,058,952,000
11/09/2013	13,300	0.10 ▲	0.76	13,200	13,400	13,200	256,610	3,412,913,000
10/09/2013	13,200	0.10 ▲	0.76	13,200	13,300	13,000	114,600	1,512,720,000
09/09/2013	13,100	-0.30 ▼	-2.24	13,200	13,200	13,000	533,900	6,994,090,000
06/09/2013	13,400	0.20 ▲	1.52	13,300	13,500	13,100	349,080	4,677,672,000
05/09/2013	13,200	0.10 ▲	0.76	13,000	13,400	13,000	340,100	4,489,320,000
04/09/2013	13,100	-0.20 ▼	-1.50	13,100	13,400	13,100	513,700	6,729,470,000
03/09/2013	13,300	0.20 ▲	1.53	13,200	13,300	13,100	464,450	6,177,185,000
30/08/2013	13,100	0.30 ▲	2.34	13,000	13,200	12,800	923,970	12,104,007,000
29/08/2013	12,800	-0.40 ▼	-3.03	13,200	13,400	12,800	588,570	7,533,696,000
28/08/2013	13,200	-0.50 ▼	-3.65	13,600	13,600	13,000	1,421,940	18,769,608,000
27/08/2013	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	408,000	5,589,600,000
26/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,700	588,360	8,237,040,000
23/08/2013	14,000	-0.20 ▼	-1.41	14,200	14,200	13,600	775,110	10,851,540,000
22/08/2013	14,200	0.00 ■■	0.00	14,300	14,600	14,000	1,908,650	27,102,830,000
21/08/2013	14,200	-0.10 ▼	-0.70	14,300	14,300	13,900	1,037,760	14,736,192,000
20/08/2013	14,300	0.30 ▲	2.14	14,100	14,500	14,000	1,410,100	20,164,430,000
19/08/2013	14,000	0.20 ▲	1.45	14,000	14,300	13,900	1,095,160	15,332,240,000
16/08/2013	13,800	0.10 ▲	0.73	13,600	14,200	13,600	1,121,430	15,475,734,000
15/08/2013	13,700	0.00 ■■	0.00	13,500	13,700	13,500	838,000	11,480,600,000
14/08/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,500	474,650	6,502,705,000
13/08/2013	13,600	0.00 ■■	0.00	13,500	13,700	13,500	459,510	6,249,336,000
12/08/2013	13,600	-0.10 ▼	-0.73	13,700	13,800	13,500	389,060	5,291,216,000
09/08/2013	13,700	0.00 ■■	0.00	13,600	13,800	13,500	364,880	4,998,856,000
08/08/2013	13,700	0.00 ■■	0.00	13,800	13,800	13,600	310,560	4,254,672,000
07/08/2013	13,700	0.20 ▲	1.48	13,700	13,800	13,500	326,580	4,474,146,000
06/08/2013	13,500	0.10 ▲	0.75	13,400	13,700	13,400	569,050	7,682,175,000
05/08/2013	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	202,990	2,720,066,000
02/08/2013	13,700	0.00 ■■	0.00	13,800	13,800	13,600	239,420	3,280,054,000
01/08/2013	13,700	0.10 ▲	0.74	13,700	13,900	13,700	575,900	7,889,830,000
31/07/2013	13,600	0.00 ■■	0.00	13,600	13,800	13,500	323,750	4,403,000,000
30/07/2013	13,600	0.20 ▲	1.49	13,400	13,800	13,400	376,600	5,121,760,000
29/07/2013	13,400	-0.40 ▼	-2.90	13,500	13,800	13,300	475,540	6,372,236,000
26/07/2013	13,800	0.30 ▲	2.22	13,700	13,800	13,400	513,230	7,082,574,000
25/07/2013	13,500	-0.20 ▼	-1.46	13,700	13,900	13,500	899,380	12,141,630,000
24/07/2013	13,700	-0.40 ▼	-2.84	14,000	14,100	13,700	1,472,870	20,178,319,000
23/07/2013	14,100	0.10 ▲	0.71	13,900	14,200	13,900	534,230	7,532,643,000
22/07/2013	14,000	-0.20 ▼	-1.41	14,100	14,100	13,800	1,073,100	15,023,400,000
19/07/2013	14,200	0.60 ▲	4.41	14,200	14,400	14,000	1,710,420	24,287,964,000
18/07/2013	13,600	-0.20 ▼	-1.45	13,700	13,900	13,500	817,220	11,114,192,000
17/07/2013	13,800	0.30 ▲	2.22	13,500	14,000	13,400	861,720	11,891,736,000
16/07/2013	13,500	-0.20 ▼	-1.46	13,600	13,900	13,500	685,230	9,250,605,000
15/07/2013	13,700	0.00 ■■	0.00	13,800	14,100	13,600	865,160	11,852,692,000
12/07/2013	13,700	0.70 ▲	5.38	13,100	13,800	13,100	1,608,820	22,040,834,000
11/07/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,700	472,420	6,141,460,000
10/07/2013	12,800	0.10 ▲	0.79	12,800	12,900	12,700	727,950	9,317,760,000
09/07/2013	12,700	0.10 ▲	0.79	12,500	12,800	12,500	459,290	5,832,983,000
08/07/2013	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	297,910	3,753,666,000
05/07/2013	12,800	0.30 ▲	2.40	12,600	12,900	12,600	984,700	12,604,160,000
04/07/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	487,660	6,095,750,000
03/07/2013	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	460,700	5,758,750,000
02/07/2013	12,800	0.40 ▲	3.23	12,200	12,800	12,200	702,390	8,990,592,000
01/07/2013	12,400	-0.20 ▼	-1.59	12,400	12,400	12,000	493,500	6,119,400,000
28/06/2013	12,600	-0.20 ▼	-1.56	12,800	12,900	12,500	474,500	5,978,700,000
27/06/2013	12,800	0.50 ▲	4.07	12,300	12,800	12,300	579,270	7,414,656,000
26/06/2013	12,300	0.10 ▲	0.82	12,100	12,300	11,900	666,430	8,197,089,000
25/06/2013	12,200	-0.50 ▼	-3.94	12,700	12,700	11,900	1,208,350	14,741,870,000
24/06/2013	12,700	-0.30 ▼	-2.31	13,000	13,100	12,500	890,730	11,312,271,000
21/06/2013	13,000	-0.10 ▼	-0.76	13,000	13,200	12,900	617,550	8,028,150,000
20/06/2013	13,100	-0.30 ▼	-2.24	13,300	13,400	13,000	335,430	4,394,133,000
19/06/2013	13,400	0.10 ▲	0.75	13,300	13,500	13,000	486,870	6,524,058,000
18/06/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,000	586,010	7,793,933,000
17/06/2013	13,200	-0.80 ▼	-5.71	14,000	14,000	13,200	1,177,220	15,539,304,000
14/06/2013	14,000	-0.10 ▼	-0.71	14,300	14,300	14,000	791,400	11,079,600,000
13/06/2013	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	1,161,830	16,381,803,000
12/06/2013	14,300	-0.20 ▼	-1.38	14,400	14,700	14,300	797,740	11,407,682,000
11/06/2013	14,500	0.00 ■■	0.00	14,500	14,800	14,400	595,610	8,636,345,000
10/06/2013	14,500	0.00 ■■	0.00	14,900	15,000	14,400	1,375,240	19,940,980,000
07/06/2013	14,500	-0.20 ▼	-1.36	14,700	14,900	14,500	717,370	10,401,865,000
06/06/2013	14,700	0.20 ▲	1.38	14,300	15,000	14,300	669,300	9,838,710,000
05/06/2013	14,500	0.10 ▲	0.69	14,400	14,600	14,000	1,147,650	16,640,925,000
04/06/2013	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	1,496,740	21,553,056,000
03/06/2013	14,800	-0.30 ▼	-1.99	15,000	15,200	14,800	1,198,200	17,733,360,000
31/05/2013	15,100	-0.40 ▼	-2.58	15,800	15,900	15,000	2,905,400	43,871,540,000
30/05/2013	15,500	0.10 ▲	0.65	15,400	15,600	15,100	1,459,910	22,628,605,000
29/05/2013	15,400	0.10 ▲	0.65	15,800	15,900	15,300	2,114,400	32,561,760,000
28/05/2013	15,300	1.00 ▲	6.99	14,300	15,300	14,300	4,005,870	61,289,811,000
27/05/2013	14,300	0.30 ▲	2.14	14,200	14,600	14,100	2,395,980	34,262,514,000
24/05/2013	14,000	-0.20 ▼	-1.41	14,200	14,400	13,800	1,889,960	26,459,440,000
23/05/2013	14,200	-0.50 ▼	-3.40	14,700	14,800	14,000	1,616,190	22,949,898,000
22/05/2013	14,700	0.30 ▲	2.08	14,300	15,100	14,100	3,531,090	51,907,023,000
21/05/2013	14,400	0.90 ▲	6.67	13,600	14,400	13,600	2,312,710	33,303,024,000
20/05/2013	13,500	0.00 ■■	0.00	13,400	13,600	13,300	1,058,630	14,291,505,000
17/05/2013	13,500	0.00 ■■	0.00	13,500	13,600	13,400	580,370	7,834,995,000
16/05/2013	13,500	0.60 ▲	4.65	12,900	13,700	12,900	1,906,530	25,738,155,000
15/05/2013	12,900	0.20 ▲	1.57	12,600	13,000	12,600	433,450	5,591,505,000
14/05/2013	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	215,740	2,739,898,000
13/05/2013	12,900	0.20 ▲	1.57	12,500	12,900	12,500	311,440	4,017,576,000
10/05/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,500	369,040	4,686,808,000
09/05/2013	12,700	0.00 ■■	0.00	12,700	12,900	12,600	364,650	4,631,055,000
08/05/2013	12,700	0.00 ■■	0.00	12,700	12,900	12,600	364,130	4,624,451,000
07/05/2013	12,700	-0.20 ▼	-1.55	13,000	13,100	12,700	731,550	9,290,685,000
06/05/2013	12,900	0.40 ▲	3.20	12,500	12,900	12,500	490,910	6,332,739,000
03/05/2013	12,500	0.20 ▲	1.63	12,400	12,600	12,300	74,580	932,250,000
02/05/2013	12,300	-0.10 ▼	-0.81	12,300	12,500	12,300	243,900	2,999,970,000
26/04/2013	12,400	-0.20 ▼	-1.59	12,500	12,600	12,400	228,290	2,830,796,000
25/04/2013	12,600	0.10 ▲	0.80	12,400	12,600	12,400	295,810	3,727,206,000
24/04/2013	12,500	-0.10 ▼	-0.79	12,400	12,600	12,300	549,230	6,865,375,000
23/04/2013	12,600	0.00 ■■	0.00	12,600	12,800	12,500	326,700	4,116,420,000
22/04/2013	12,600	0.00 ■■	0.00	12,500	12,700	12,500	259,510	3,269,826,000
18/04/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,400	588,870	7,419,762,000
17/04/2013	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	492,960	6,211,296,000
16/04/2013	12,800	0.10 ▲	0.79	12,600	12,800	12,300	559,930	7,167,104,000
15/04/2013	12,700	-0.30 ▼	-2.31	13,000	13,100	12,600	1,129,390	14,343,253,000
12/04/2013	13,000	0.80 ▲	6.56	12,200	13,000	12,000	2,733,570	35,536,410,000
11/04/2013	12,200	0.20 ▲	1.67	12,300	12,400	12,000	1,003,920	12,247,824,000
10/04/2013	12,000	-0.70 ▼	-5.51	12,600	12,700	12,000	885,750	10,629,000,000
09/04/2013	12,700	-0.20 ▼	-1.55	12,900	13,000	12,600	804,850	10,221,595,000
08/04/2013	12,900	0.40 ▲	3.20	12,700	13,000	12,300	838,750	10,819,875,000
05/04/2013	12,500	0.70 ▲	5.93	12,000	12,600	11,900	947,290	11,841,125,000
04/04/2013	11,800	0.10 ▲	0.85	11,700	12,100	11,700	377,280	4,451,904,000
03/04/2013	11,700	-0.20 ▼	-1.68	11,800	12,000	11,700	229,710	2,687,607,000
02/04/2013	11,900	0.00 ■■	0.00	11,900	12,200	11,900	584,320	6,953,408,000
01/04/2013	11,900	0.10 ▲	0.85	11,600	11,900	11,600	153,720	1,829,268,000
29/03/2013	11,800	-0.10 ▼	-0.84	11,700	12,000	11,600	184,240	2,174,032,000
28/03/2013	11,900	0.00 ■■	0.00	11,900	12,000	11,800	239,320	2,847,908,000
27/03/2013	11,900	0.40 ▲	3.48	11,700	12,200	11,600	606,440	7,216,636,000
26/03/2013	11,500	-0.20 ▼	-1.71	11,600	11,700	11,500	121,150	1,393,225,000
25/03/2013	11,700	0.20 ▲	1.74	11,400	11,700	11,400	160,700	1,880,190,000
22/03/2013	11,500	-0.20 ▼	-1.71	11,600	11,700	11,300	248,940	2,862,810,000
21/03/2013	11,700	0.00 ■■	0.00	11,700	11,800	11,600	188,260	2,202,642,000
20/03/2013	11,700	0.10 ▲	0.86	11,700	11,800	11,500	91,320	1,068,444,000
19/03/2013	11,600	-0.10 ▼	-0.85	11,500	11,800	11,500	106,860	1,239,576,000
18/03/2013	11,700	-0.30 ▼	-2.50	11,700	11,900	11,600	151,870	1,776,879,000
15/03/2013	12,000	0.50 ▲	4.35	11,500	12,000	11,500	657,890	7,894,680,000
14/03/2013	11,500	0.00 ■■	0.00	11,500	11,700	11,400	387,600	4,457,400,000
13/03/2013	11,500	0.00 ■■	0.00	11,600	11,600	11,400	291,780	3,355,470,000
12/03/2013	11,500	0.00 ■■	0.00	11,600	11,700	11,400	221,800	2,550,700,000
11/03/2013	11,500	0.20 ▲	1.77	11,400	11,700	11,400	193,710	2,227,665,000
08/03/2013	11,300	0.10 ▲	0.89	11,400	11,500	11,300	191,280	2,161,464,000
07/03/2013	11,200	-0.30 ▼	-2.61	11,500	11,600	11,200	201,100	2,252,320,000
06/03/2013	11,500	0.30 ▲	2.68	11,300	11,600	11,300	261,880	3,011,620,000
05/03/2013	11,200	-0.10 ▼	-0.88	11,200	11,300	11,000	134,990	1,511,888,000
04/03/2013	11,300	-0.20 ▼	-1.74	11,500	11,600	11,200	350,110	3,956,243,000
01/03/2013	11,500	0.20 ▲	1.77	11,400	11,700	11,400	423,100	4,865,650,000
28/02/2013	11,300	0.20 ▲	1.80	11,300	11,400	11,100	429,200	4,849,960,000
27/02/2013	11,100	-0.10 ▼	-0.89	11,200	11,400	10,900	722,040	8,014,644,000
26/02/2013	11,200	-0.70 ▼	-5.88	11,800	12,300	11,200	1,073,350	12,021,520,000
25/02/2013	11,900	0.10 ▲	0.85	12,000	12,000	11,800	373,500	4,444,650,000
22/02/2013	11,800	-0.20 ▼	-1.67	12,200	12,500	11,800	1,396,060	16,473,508,000
21/02/2013	12,000	-0.80 ▼	-6.25	12,800	12,800	12,000	915,720	10,988,640,000
20/02/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,600	445,370	5,700,736,000
19/02/2013	12,800	0.20 ▲	1.59	12,600	13,000	12,500	997,070	12,762,496,000
18/02/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,300	301,290	3,796,254,000
08/02/2013	12,400	-0.10 ▼	-0.80	12,500	12,700	12,300	337,870	4,189,588,000
07/02/2013	12,500	-0.10 ▼	-0.79	12,800	12,800	12,400	356,200	4,452,500,000
06/02/2013	12,600	0.60 ▲	5.00	12,000	12,600	12,000	691,890	8,717,814,000
05/02/2013	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	326,420	3,917,040,000
04/02/2013	12,100	0.20 ▲	1.68	12,000	12,400	12,000	503,310	6,090,051,000
01/02/2013	11,900	-0.10 ▼	-0.83	12,100	12,100	11,800	683,890	8,138,291,000
31/01/2013	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	859,350	10,312,200,000
30/01/2013	12,600	-0.30 ▼	-2.33	12,900	12,900	12,500	754,760	9,509,976,000
29/01/2013	12,900	0.60 ▲	4.88	12,100	13,100	12,100	1,667,930	21,516,297,000
28/01/2013	12,300	0.80 ▲	6.96	11,600	12,300	11,600	2,891,660	35,567,418,000
25/01/2013	11,500	0.30 ▲	2.68	11,100	11,500	11,100	1,110,190	12,767,185,000
24/01/2013	11,200	0.20 ▲	1.82	11,000	11,200	10,900	526,070	5,891,984,000
23/01/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,800	356,880	3,925,680,000
22/01/2013	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	338,690	3,657,852,000
21/01/2013	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	539,520	5,934,720,000
18/01/2013	11,200	-0.10 ▼	-0.88	11,300	11,300	10,900	474,030	5,309,136,000
17/01/2013	11,300	-0.30 ▼	-2.59	11,500	11,600	11,300	508,240	5,743,112,000
16/01/2013	11,600	0.10 ▲	0.87	11,500	11,700	11,300	1,160,520	13,462,032,000
15/01/2013	11,500	0.40 ▲	3.60	11,100	11,600	11,000	1,030,380	11,849,370,000
14/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	10,900	414,540	4,601,394,000
11/01/2013	11,100	-0.20 ▼	-1.77	11,400	11,400	10,900	799,660	8,876,226,000
10/01/2013	11,300	0.00 ■■	0.00	11,000	11,300	10,800	1,353,100	15,290,030,000
09/01/2013	11,300	-0.10 ▼	-0.88	11,700	11,700	11,000	1,069,840	12,089,192,000
08/01/2013	11,400	0.50 ▲	4.59	11,400	11,400	11,200	2,337,780	26,650,692,000
07/01/2013	10,900	0.50 ▲	4.81	10,600	10,900	10,600	1,655,040	18,039,936,000
04/01/2013	10,400	0.00 ■■	0.00	10,300	10,500	10,300	392,830	4,085,432,000
03/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,200	383,370	3,987,048,000
02/01/2013	10,400	0.10 ▲	0.97	10,400	10,500	10,300	532,600	5,539,040,000
28/12/2012	10,300	0.00 ■■	0.00	10,300	10,400	10,300	209,810	2,161,043,000
27/12/2012	10,300	0.10 ▲	0.98	10,200	10,600	10,100	707,420	7,286,426,000
26/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,000	294,550	3,004,410,000
25/12/2012	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	145,170	1,480,734,000
24/12/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,100	369,240	3,803,172,000
21/12/2012	10,200	0.10 ▲	0.99	10,100	10,200	10,000	546,430	5,573,586,000
20/12/2012	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	250,180	2,526,818,000
19/12/2012	10,200	0.20 ▲	2.00	10,100	10,200	10,000	343,520	3,503,904,000
18/12/2012	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	401,630	4,016,300,000
17/12/2012	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	522,710	5,331,642,000
14/12/2012	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	276,310	3,011,779,000
13/12/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,800	281,060	3,091,660,000
12/12/2012	10,900	0.00 ■■	0.00	11,000	11,000	10,900	223,790	2,439,311,000
11/12/2012	10,900	0.00 ■■	0.00	10,900	11,000	10,900	395,190	4,307,571,000
10/12/2012	10,900	0.00 ■■	0.00	10,900	11,000	10,800	240,490	2,621,341,000
07/12/2012	10,900	0.10 ▲	0.93	10,900	11,000	10,900	226,870	2,472,883,000
06/12/2012	10,800	-0.10 ▼	-0.92	10,800	11,000	10,800	131,360	1,418,688,000
05/12/2012	10,900	0.10 ▲	0.93	10,800	11,000	10,800	222,130	2,421,217,000
04/12/2012	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	162,730	1,757,484,000
03/12/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,700	199,520	2,174,768,000
30/11/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,700	127,510	1,377,108,000
29/11/2012	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	57,590	621,972,000
28/11/2012	10,900	0.00 ■■	0.00	10,900	11,000	10,700	214,840	2,341,756,000
27/11/2012	10,900	0.10 ▲	0.93	10,800	11,100	10,800	176,490	1,923,741,000
26/11/2012	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	142,050	1,534,140,000
23/11/2012	11,000	0.00 ■■	0.00	11,000	11,100	10,900	82,230	904,530,000
22/11/2012	11,000	0.00 ■■	0.00	11,000	11,100	11,000	60,660	667,260,000
21/11/2012	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	259,570	2,855,270,000
20/11/2012	11,200	0.10 ▲	0.90	11,200	11,300	11,200	214,720	2,404,864,000
19/11/2012	11,100	0.00 ■■	0.00	11,100	11,200	11,100	176,340	1,957,374,000
16/11/2012	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	97,250	1,079,475,000
15/11/2012	11,200	0.10 ▲	0.90	11,200	11,400	11,100	506,350	5,671,120,000
14/11/2012	11,100	0.20 ▲	1.83	10,800	11,400	10,800	545,020	6,049,722,000
13/11/2012	10,900	0.00 ■■	0.00	11,000	11,000	10,900	211,720	2,307,748,000
12/11/2012	10,900	0.00 ■■	0.00	10,900	11,000	10,800	219,710	2,394,839,000
09/11/2012	10,900	0.00 ■■	0.00	10,900	11,000	10,800	115,530	1,259,277,000
08/11/2012	10,900	0.00 ■■	0.00	10,800	10,900	10,800	339,070	3,695,863,000
07/11/2012	10,900	0.00 ■■	0.00	10,900	11,000	10,800	330,700	3,604,630,000
06/11/2012	10,900	0.10 ▲	0.93	10,900	11,000	10,800	476,960	5,198,864,000
05/11/2012	10,800	0.30 ▲	2.86	10,500	10,900	10,500	307,230	3,318,084,000
02/11/2012	10,500	-0.40 ▼	-3.67	10,600	10,800	10,500	293,600	3,082,800,000
01/11/2012	10,900	0.40 ▲	3.81	10,500	11,000	10,500	604,030	6,583,927,000
31/10/2012	10,500	0.10 ▲	0.96	10,400	10,500	10,400	270,320	2,838,360,000
30/10/2012	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	125,700	1,307,280,000
29/10/2012	10,500	0.00 ■■	0.00	10,400	10,500	10,400	185,120	1,943,760,000
26/10/2012	10,500	0.10 ▲	0.96	10,400	10,500	10,400	153,520	1,611,960,000
25/10/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,300	272,350	2,832,440,000
24/10/2012	10,400	0.10 ▲	0.97	10,300	10,500	10,300	271,800	2,826,720,000
23/10/2012	10,300	0.00 ■■	0.00	10,300	10,400	10,300	287,990	2,966,297,000
22/10/2012	10,300	0.00 ■■	0.00	10,200	10,300	10,200	205,140	2,112,942,000
19/10/2012	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	223,230	2,299,269,000
18/10/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,400	126,410	1,314,664,000
17/10/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	195,320	2,031,328,000
16/10/2012	10,500	0.30 ▲	2.94	10,200	10,600	10,200	408,830	4,292,715,000
15/10/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,200	98,260	1,002,252,000
12/10/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,200	221,710	2,261,442,000
11/10/2012	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	352,530	3,595,806,000
10/10/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,200	179,660	1,850,498,000
09/10/2012	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	335,130	3,418,326,000
08/10/2012	10,300	0.00 ■■	0.00	10,200	10,400	10,200	361,070	3,719,021,000
05/10/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,200	300,120	3,091,236,000
04/10/2012	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	403,000	4,110,600,000
03/10/2012	10,300	0.10 ▲	0.98	10,200	10,400	10,200	84,450	869,835,000
02/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,100	117,840	1,201,968,000
01/10/2012	10,200	0.00 ■■	0.00	10,300	10,300	10,100	174,630	1,781,226,000
28/09/2012	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	56,890	580,278,000
27/09/2012	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	61,480	633,244,000
26/09/2012	10,400	0.10 ▲	0.97	10,300	10,400	10,300	43,860	456,144,000
25/09/2012	10,300	0.10 ▲	0.98	10,200	10,400	10,200	71,910	740,673,000
24/09/2012	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	131,040	1,336,608,000
21/09/2012	10,700	0.50 ▲	4.90	10,300	10,700	10,200	436,460	4,670,122,000
20/09/2012	10,200	-0.20 ▼	-1.92	10,300	10,300	10,100	342,380	3,492,276,000
19/09/2012	10,400	0.20 ▲	1.96	10,200	10,400	10,200	172,820	1,797,328,000
18/09/2012	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	263,080	2,683,416,000
17/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,300	149,210	1,551,784,000
14/09/2012	10,400	0.10 ▲	0.97	10,500	10,500	10,300	359,220	3,735,888,000
13/09/2012	10,300	0.10 ▲	0.98	10,300	10,400	10,100	184,500	1,900,350,000
12/09/2012	10,200	0.00 ■■	0.00	10,300	10,400	10,200	205,000	2,091,000,000
11/09/2012	10,200	0.10 ▲	0.99	10,100	10,200	10,100	85,400	871,080,000
10/09/2012	10,100	-0.30 ▼	-2.88	10,400	10,400	10,100	447,700	4,521,770,000
07/09/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,300	143,760	1,495,104,000
06/09/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	100,650	1,046,760,000
05/09/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	120,400	1,264,200,000
04/09/2012	10,600	0.00 ■■	0.00	10,700	10,800	10,600	122,080	1,294,048,000
31/08/2012	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	120,290	1,275,074,000
30/08/2012	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	168,120	1,798,884,000
29/08/2012	10,800	0.30 ▲	2.86	10,600	10,900	10,600	373,340	4,032,072,000
28/08/2012	10,500	0.40 ▲	3.96	10,100	10,500	10,100	349,850	3,673,425,000
27/08/2012	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	1,056,570	10,671,357,000
24/08/2012	10,500	0.50 ▲	5.00	9,700	10,500	9,600	727,040	7,633,920,000
23/08/2012	10,000	-0.50 ▼	-4.76	10,400	10,500	10,000	1,580,350	15,803,500,000
22/08/2012	10,500	-0.30 ▼	-2.78	10,700	10,700	10,400	713,140	7,487,970,000
21/08/2012	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	925,220	9,992,376,000
20/08/2012	11,300	0.20 ▲	1.80	11,200	11,400	11,100	306,490	3,463,337,000
17/08/2012	11,100	0.20 ▲	1.83	10,900	11,100	10,900	402,100	4,463,310,000
16/08/2012	10,900	0.00 ■■	0.00	10,800	11,000	10,800	263,040	2,867,136,000
15/08/2012	10,900	0.10 ▲	0.93	10,900	11,000	10,800	369,150	4,023,735,000
14/08/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,800	279,890	3,022,812,000
13/08/2012	10,800	0.00 ■■	0.00	10,800	10,900	10,800	281,350	3,038,580,000
10/08/2012	10,800	0.00 ■■	0.00	10,800	10,900	10,700	233,080	2,517,264,000
09/08/2012	10,800	0.00 ■■	0.00	10,800	10,900	10,800	254,500	2,748,600,000
08/08/2012	10,800	0.20 ▲	1.89	10,600	10,800	10,600	169,830	1,834,164,000
07/08/2012	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	161,120	1,707,872,000
06/08/2012	10,800	0.30 ▲	2.86	10,500	10,800	10,500	131,340	1,418,472,000
03/08/2012	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	114,850	1,205,925,000
02/08/2012	10,600	0.10 ▲	0.95	10,500	10,600	10,500	108,600	1,151,160,000
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,600	10,400	628,550	6,599,775,000
31/07/2012	10,500	0.10 ▲	0.96	10,500	10,600	10,400	159,520	1,674,960,000
30/07/2012	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	228,650	2,377,960,000
27/07/2012	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	394,400	4,141,200,000
26/07/2012	10,600	0.00 ■■	0.00	10,600	10,700	10,500	33,500	355,100,000
25/07/2012	10,600	0.10 ▲	0.95	10,500	10,600	10,400	259,950	2,755,470,000
24/07/2012	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	361,860	3,799,530,000
23/07/2012	10,700	-0.20 ▼	-1.83	10,900	10,900	10,600	417,620	4,468,534,000
20/07/2012	10,900	-0.30 ▼	-2.68	11,300	11,500	10,900	504,710	5,501,339,000
19/07/2012	11,200	0.50 ▲	4.67	10,700	11,200	10,600	906,360	10,151,232,000
18/07/2012	10,700	-0.10 ▼	-0.93	10,800	10,900	10,500	317,870	3,401,209,000
17/07/2012	10,800	0.40 ▲	3.85	10,400	10,900	10,400	748,340	8,082,072,000
16/07/2012	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	269,130	2,798,952,000
13/07/2012	10,600	0.20 ▲	1.92	10,400	10,800	10,400	608,710	6,452,326,000
12/07/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,200	103,170	1,072,968,000
11/07/2012	10,300	0.10 ▲	0.98	10,300	10,400	10,200	245,830	2,532,049,000
10/07/2012	10,200	0.00 ■■	0.00	10,200	10,400	10,200	411,580	4,198,116,000
09/07/2012	10,200	-0.50 ▼	-4.67	10,600	10,700	10,200	917,260	9,356,052,000
06/07/2012	10,700	0.20 ▲	1.90	10,500	10,700	10,500	266,610	2,852,727,000
05/07/2012	10,500	0.10 ▲	0.96	10,400	10,500	10,300	334,160	3,508,680,000
04/07/2012	10,400	0.10 ▲	0.97	10,400	10,600	10,300	286,040	2,974,816,000
03/07/2012	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	412,050	4,244,115,000
02/07/2012	10,500	0.00 ■■	0.00	10,700	10,900	10,500	1,145,960	12,032,580,000
29/06/2012	10,500	0.00 ■■	0.00	10,500	10,600	10,500	194,750	2,044,875,000
28/06/2012	10,500	0.00 ■■	0.00	10,500	10,700	10,300	476,570	5,003,985,000
27/06/2012	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	423,400	4,445,700,000
26/06/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	0	0
25/06/2012	11,000	-0.30 ▼	-2.65	11,300	11,500	10,900	1,002,060	11,022,660,000
22/06/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	775,410	8,762,133,000
21/06/2012	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	758,540	8,723,210,000
20/06/2012	11,600	0.00 ■■	0.00	11,700	11,700	11,500	841,490	9,761,284,000
19/06/2012	11,600	-0.40 ▼	-3.33	11,700	11,900	11,600	352,080	4,084,128,000
18/06/2012	12,000	0.20 ▲	1.69	12,100	12,200	11,800	904,790	10,857,480,000
15/06/2012	11,800	0.50 ▲	4.42	11,400	11,800	11,300	1,097,310	12,948,258,000
14/06/2012	11,300	-0.20 ▼	-1.74	11,500	11,700	11,300	869,220	9,822,186,000
13/06/2012	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	591,410	6,801,215,000
12/06/2012	11,700	-0.30 ▼	-2.50	11,800	11,900	11,700	486,710	5,694,507,000
11/06/2012	12,000	0.00 ■■	0.00	11,800	12,100	11,800	442,860	5,314,320,000
08/06/2012	12,000	0.00 ■■	0.00	12,300	12,300	11,900	675,710	8,108,520,000
07/06/2012	12,000	-0.10 ▼	-0.83	12,300	12,500	12,000	763,880	9,166,560,000
06/06/2012	12,100	0.40 ▲	3.42	11,700	12,100	11,700	204,000	2,468,400,000
05/06/2012	11,700	0.10 ▲	0.86	11,900	11,900	11,400	284,660	3,330,522,000
04/06/2012	11,600	-0.60 ▼	-4.92	12,100	12,100	11,600	1,166,890	13,535,924,000
01/06/2012	12,200	-0.30 ▼	-2.40	12,200	12,400	12,200	117,360	1,431,792,000
31/05/2012	12,500	0.10 ▲	0.81	12,200	12,500	12,100	332,240	4,153,000,000
30/05/2012	12,400	0.10 ▲	0.81	12,300	12,400	12,300	300,920	3,731,408,000
29/05/2012	12,300	-0.20 ▼	-1.60	12,300	12,500	12,200	109,140	1,342,422,000
28/05/2012	12,500	-0.20 ▼	-1.57	12,900	12,900	12,300	287,600	3,595,000,000
25/05/2012	12,700	0.60 ▲	4.96	12,300	12,700	12,300	794,700	10,092,690,000
24/05/2012	12,100	0.00 ■■	0.00	12,100	12,300	11,900	718,400	8,692,640,000
23/05/2012	12,100	-0.40 ▼	-3.20	12,400	12,400	12,000	594,520	7,193,692,000
22/05/2012	12,500	-0.10 ▼	-0.79	12,800	12,900	12,500	341,350	4,266,875,000
21/05/2012	12,600	0.60 ▲	5.00	12,100	12,600	12,100	737,330	9,290,358,000
18/05/2012	12,000	-0.50 ▼	-4.00	12,500	12,500	11,900	1,293,050	15,516,600,000
17/05/2012	12,500	0.00 ■■	0.00	12,400	12,600	12,200	890,940	11,136,750,000
16/05/2012	12,500	0.10 ▲	0.81	12,400	12,600	12,200	1,405,770	17,572,125,000
15/05/2012	12,400	-0.60 ▼	-4.62	12,600	12,900	12,400	1,970,110	24,429,364,000
14/05/2012	13,000	-0.60 ▼	-4.41	13,800	13,800	13,000	1,421,970	18,485,610,000
11/05/2012	13,600	0.20 ▲	1.49	13,300	14,000	13,300	1,300,200	17,682,720,000
10/05/2012	13,400	-0.40 ▼	-2.90	13,800	14,000	13,200	2,571,120	34,453,008,000
09/05/2012	13,800	-0.20 ▼	-1.43	13,800	14,200	13,800	1,427,420	19,698,396,000
08/05/2012	14,000	0.30 ▲	2.19	14,300	14,300	13,800	3,550,400	49,705,600,000
07/05/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,500	1,423,620	19,503,594,000
04/05/2012	13,100	0.60 ▲	4.80	12,700	13,100	12,700	3,691,050	48,352,755,000
03/05/2012	12,500	-0.10 ▼	-0.79	12,600	12,700	12,200	964,760	12,059,500,000
02/05/2012	12,600	0.60 ▲	5.00	12,300	12,600	12,100	3,043,480	38,347,848,000
27/04/2012	12,000	0.10 ▲	0.84	12,000	12,200	11,900	589,040	7,068,480,000
26/04/2012	11,900	-0.20 ▼	-1.65	12,200	12,200	11,900	573,660	6,826,554,000
25/04/2012	12,100	0.10 ▲	0.83	12,100	12,300	12,000	585,580	7,085,518,000
24/04/2012	12,000	0.10 ▲	0.84	11,800	12,100	11,700	700,840	8,410,080,000
23/04/2012	11,900	0.00 ■■	0.00	11,800	12,000	11,800	445,050	5,296,095,000
20/04/2012	11,900	-0.10 ▼	-0.83	12,000	12,300	11,800	387,500	4,611,250,000
19/04/2012	12,000	-0.60 ▼	-4.76	12,400	12,600	12,000	1,115,520	13,386,240,000
18/04/2012	12,600	0.30 ▲	2.44	12,600	12,900	12,600	2,696,960	33,981,696,000
17/04/2012	12,300	0.50 ▲	4.24	11,800	12,300	11,800	857,400	10,546,020,000
16/04/2012	11,800	0.30 ▲	2.61	11,600	11,900	11,400	649,790	7,667,522,000
13/04/2012	11,500	-0.10 ▼	-0.86	11,600	11,800	11,500	281,150	3,233,225,000
12/04/2012	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	446,360	5,177,776,000
11/04/2012	11,700	0.30 ▲	2.63	11,600	11,700	11,400	432,650	5,062,005,000
10/04/2012	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	582,030	6,635,142,000
09/04/2012	11,600	0.00 ■■	0.00	11,700	11,700	11,500	513,600	5,957,760,000
06/04/2012	11,600	0.00 ■■	0.00	11,600	11,700	11,400	392,600	4,554,160,000
05/04/2012	11,600	0.30 ▲	2.65	11,300	11,600	11,200	293,220	3,401,352,000
04/04/2012	11,300	-0.20 ▼	-1.74	11,300	11,600	11,300	205,170	2,318,421,000
03/04/2012	11,500	0.40 ▲	3.60	11,400	11,600	11,300	373,690	4,297,435,000
30/03/2012	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	809,340	8,983,674,000
29/03/2012	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	493,300	5,574,290,000
28/03/2012	11,600	0.20 ▲	1.75	11,400	11,600	11,300	883,640	10,250,224,000
27/03/2012	11,400	-0.40 ▼	-3.39	11,700	11,800	11,400	396,570	4,520,898,000
26/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,700	1,112,310	13,125,258,000
23/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,700	1,147,650	13,542,270,000
22/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,700	858,120	10,125,816,000
21/03/2012	11,800	0.20 ▲	1.72	11,500	12,100	11,500	1,938,010	22,868,518,000
20/03/2012	11,600	0.20 ▲	1.75	11,400	11,600	11,200	867,050	10,057,780,000
19/03/2012	11,400	-0.50 ▼	-4.20	11,700	11,800	11,400	1,096,870	12,504,318,000
16/03/2012	11,900	0.40 ▲	3.48	11,900	11,900	11,600	2,252,920	26,809,748,000
15/03/2012	11,500	0.50 ▲	4.55	10,800	11,500	10,800	1,539,460	17,703,790,000
14/03/2012	11,000	-0.20 ▼	-1.79	11,000	11,500	10,900	627,200	6,899,200,000
13/03/2012	11,200	0.50 ▲	4.67	10,700	11,200	10,400	1,515,250	16,970,800,000
12/03/2012	10,700	-0.50 ▼	-4.46	10,700	11,100	10,700	0	0
09/03/2012	11,200	-0.20 ▼	-1.75	11,400	11,600	11,000	601,980	6,742,176,000
08/03/2012	11,400	-0.60 ▼	-5.00	11,900	12,000	11,400	1,047,120	11,937,168,000
07/03/2012	12,000	0.30 ▲	2.56	12,200	12,200	11,300	3,033,820	36,405,840,000
06/03/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,400	2,376,930	27,810,081,000
05/03/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	47,610	533,232,000
02/03/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	324,640	3,473,648,000
01/03/2012	10,200	0.40 ▲	4.08	9,900	10,200	9,800	1,049,110	10,700,922,000
29/02/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,400	860,140	8,429,372,000
28/02/2012	9,400	-0.10 ▼	-1.05	9,700	9,800	9,300	465,530	4,375,982,000
27/02/2012	9,500	0.30 ▲	3.26	9,200	9,600	9,200	518,050	4,921,475,000
24/02/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,900	625,820	5,757,544,000
23/02/2012	9,000	0.00 ■■	0.00	9,000	9,100	8,900	286,890	2,582,010,000
22/02/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,700	528,170	4,753,530,000
21/02/2012	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	254,970	2,218,239,000
20/02/2012	8,900	0.20 ▲	2.30	8,800	8,900	8,800	216,610	1,927,829,000
17/02/2012	8,700	0.10 ▲	1.16	8,600	8,800	8,600	106,690	928,203,000
16/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	87,730	754,478,000
15/02/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,500	188,110	1,617,746,000
14/02/2012	8,600	0.10 ▲	1.18	8,400	8,600	8,400	143,070	1,230,402,000
13/02/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	205,610	1,747,685,000
10/02/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	301,750	2,595,050,000
09/02/2012	8,900	0.30 ▲	3.49	8,700	8,900	8,600	360,430	3,207,827,000
08/02/2012	8,600	0.10 ▲	1.18	8,600	8,700	8,500	151,900	1,306,340,000
07/02/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,300	107,140	910,690,000
06/02/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	142,850	1,199,940,000
03/02/2012	8,500	-0.20 ▼	-2.30	8,900	8,900	8,500	269,490	2,290,665,000
02/02/2012	8,700	0.40 ▲	4.82	8,400	8,700	8,300	464,370	4,040,019,000
01/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,200	207,160	1,719,428,000
31/01/2012	8,300	0.10 ▲	1.22	8,300	8,400	8,200	321,870	2,671,521,000
30/01/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	247,760	2,031,632,000
20/01/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	111,300	901,530,000
19/01/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	80,700	661,740,000
18/01/2012	8,100	0.10 ▲	1.25	8,100	8,100	7,900	520,050	4,212,405,000
17/01/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	361,050	2,888,400,000
16/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,800	495,660	3,965,280,000
13/01/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,800	456,900	3,655,200,000
12/01/2012	8,000	-0.10 ▼	-1.23	8,000	8,100	7,800	364,740	2,917,920,000
11/01/2012	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	154,130	1,248,453,000
10/01/2012	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	67,500	553,500,000
09/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,100	31,580	262,114,000
06/01/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	188,840	1,567,372,000
05/01/2012	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	208,500	1,709,700,000
04/01/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,300	153,830	1,276,789,000
03/01/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,300	129,020	1,070,866,000
30/12/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,300	121,690	1,010,027,000
29/12/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	152,180	1,263,094,000
28/12/2011	8,400	0.30 ▲	3.70	8,100	8,400	8,100	151,620	1,273,608,000
27/12/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	284,080	2,301,048,000
26/12/2011	8,200	0.00 ■■	0.00	8,200	8,300	8,200	442,120	3,625,384,000
23/12/2011	8,200	0.00 ■■	0.00	8,200	8,300	8,100	388,980	3,189,636,000
22/12/2011	8,200	0.00 ■■	0.00	8,200	8,300	8,200	358,960	2,943,472,000
21/12/2011	8,200	0.10 ▲	1.23	8,100	8,300	8,100	169,710	1,391,622,000
20/12/2011	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	562,650	4,557,465,000
19/12/2011	8,200	0.00 ■■	0.00	8,100	8,300	8,100	203,790	1,671,078,000
16/12/2011	8,200	0.20 ▲	2.50	8,100	8,300	8,100	204,420	1,676,244,000
15/12/2011	8,000	-0.30 ▼	-3.61	8,200	8,300	7,900	1,153,000	9,224,000,000
14/12/2011	8,300	-0.30 ▼	-3.49	8,400	8,500	8,200	640,330	5,314,739,000
13/12/2011	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	723,940	7,673,764,000
12/12/2011	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	566,310	6,059,517,000
09/12/2011	10,800	0.00 ■■	0.00	10,800	10,900	10,700	485,010	5,238,108,000
08/12/2011	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	764,000	8,251,200,000
07/12/2011	10,900	0.30 ▲	2.83	10,800	11,000	10,600	952,830	10,385,847,000
06/12/2011	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	1,279,920	13,567,152,000
05/12/2011	11,100	0.10 ▲	0.91	11,400	11,400	10,900	1,237,620	13,737,582,000
02/12/2011	11,000	0.20 ▲	1.85	11,000	11,100	10,800	1,027,090	11,297,990,000
01/12/2011	10,800	0.30 ▲	2.86	10,700	10,900	10,600	707,040	7,636,032,000
30/11/2011	10,500	0.30 ▲	2.94	10,200	10,500	10,200	620,470	6,514,935,000
29/11/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,100	127,840	1,303,968,000
28/11/2011	10,200	0.10 ▲	0.99	10,100	10,300	10,100	156,400	1,595,280,000
25/11/2011	10,100	0.00 ■■	0.00	10,000	10,100	10,000	152,670	1,541,967,000
24/11/2011	10,100	-0.20 ▼	-1.94	10,100	10,200	10,100	138,310	1,396,931,000
23/11/2011	10,300	0.20 ▲	1.98	10,100	10,300	10,100	179,900	1,852,970,000
22/11/2011	10,100	0.10 ▲	1.00	10,000	10,100	9,900	160,250	1,618,525,000
21/11/2011	10,000	0.00 ■■	0.00	9,900	10,100	9,900	186,010	1,860,100,000
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	127,490	1,274,900,000
17/11/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	191,220	1,912,200,000
16/11/2011	10,100	0.10 ▲	1.00	9,900	10,100	9,900	126,760	1,280,276,000
15/11/2011	10,000	0.10 ▲	1.01	10,000	10,100	10,000	206,490	2,064,900,000
14/11/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	293,710	2,907,729,000
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	294,310	2,943,100,000
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	152,710	1,527,100,000
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	97,670	976,700,000
08/11/2011	10,000	-0.10 ▼	-0.99	10,000	10,100	9,900	76,730	767,300,000
07/11/2011	10,100	0.10 ▲	1.00	10,100	10,100	9,900	266,520	2,691,852,000
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	102,560	1,025,600,000
03/11/2011	10,000	0.30 ▲	3.09	9,900	10,000	9,900	312,470	3,124,700,000
02/11/2011	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	230,010	2,231,097,000
01/11/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	21,810	215,919,000
31/10/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	103,470	1,034,700,000
28/10/2011	10,100	0.20 ▲	2.02	9,900	10,100	9,900	52,530	530,553,000
27/10/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	41,660	412,434,000
26/10/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,800	27,560	272,844,000
25/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	72,530	710,794,000
24/10/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	62,490	612,402,000
21/10/2011	9,900	0.00 ■■	0.00	9,700	10,000	9,700	46,530	460,647,000
20/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,800	57,350	567,765,000
19/10/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	57,620	570,438,000
18/10/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,800	139,990	1,385,901,000
17/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	84,030	831,897,000
14/10/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	57,770	571,923,000
13/10/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,800	164,570	1,629,243,000
12/10/2011	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	129,060	1,277,694,000
11/10/2011	10,100	0.10 ▲	1.00	10,000	10,100	9,900	68,870	695,587,000
10/10/2011	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	27,030	270,300,000
07/10/2011	10,100	0.00 ■■	0.00	10,000	10,100	10,000	223,090	2,253,209,000
06/10/2011	10,100	0.10 ▲	1.00	10,000	10,200	10,000	212,120	2,142,412,000
05/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	406,880	4,068,800,000
04/10/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	472,960	4,729,600,000
03/10/2011	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	103,900	1,039,000,000
30/09/2011	10,200	0.00 ■■	0.00	10,100	10,200	10,000	137,690	1,404,438,000
29/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,000	160,400	1,636,080,000
28/09/2011	10,200	0.00 ■■	0.00	10,200	10,400	10,200	307,960	3,141,192,000
27/09/2011	10,200	-0.20 ▼	-1.92	10,200	10,400	10,200	510,120	5,203,224,000
26/09/2011	10,400	0.00 ■■	0.00	10,400	10,500	10,200	226,210	2,352,584,000
23/09/2011	10,400	-0.20 ▼	-1.89	10,400	10,500	10,300	408,850	4,252,040,000
22/09/2011	10,600	0.10 ▲	0.95	10,500	10,600	10,400	193,690	2,053,114,000
21/09/2011	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	413,990	4,346,895,000
20/09/2011	10,600	0.00 ■■	0.00	10,600	10,700	10,500	335,810	3,559,586,000
19/09/2011	10,600	0.20 ▲	1.92	10,400	10,600	10,300	442,230	4,687,638,000
16/09/2011	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	718,970	7,477,288,000
15/09/2011	10,500	-0.20 ▼	-1.87	10,500	10,600	10,300	689,280	7,237,440,000
14/09/2011	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	843,950	9,030,265,000
13/09/2011	10,900	0.10 ▲	0.93	10,900	11,000	10,800	498,280	5,431,252,000
12/09/2011	10,800	0.10 ▲	0.93	10,700	11,000	10,700	443,530	4,790,124,000
09/09/2011	10,700	0.40 ▲	3.88	10,300	10,700	10,200	811,360	8,681,552,000
08/09/2011	10,300	0.20 ▲	1.98	10,200	10,500	10,100	804,350	8,284,805,000
07/09/2011	10,100	0.10 ▲	1.00	10,000	10,200	10,000	637,140	6,435,114,000
06/09/2011	10,000	0.10 ▲	1.01	9,800	10,100	9,700	805,830	8,058,300,000
05/09/2011	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	775,900	7,681,410,000
01/09/2011	10,100	0.20 ▲	2.02	10,000	10,100	9,800	694,470	7,014,147,000
31/08/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,700	649,660	6,431,634,000
30/08/2011	9,800	0.10 ▲	1.03	10,000	10,100	9,700	607,310	5,951,638,000
29/08/2011	9,700	0.40 ▲	4.30	9,400	9,700	9,400	532,330	5,163,601,000
26/08/2011	9,300	0.10 ▲	1.09	9,200	9,400	9,100	480,810	4,471,533,000
25/08/2011	9,200	0.10 ▲	1.10	9,100	9,200	9,000	246,520	2,267,984,000
24/08/2011	9,100	0.10 ▲	1.11	9,100	9,200	9,000	508,970	4,631,627,000
23/08/2011	9,000	0.10 ▲	1.12	9,000	9,100	8,900	730,640	6,575,760,000
22/08/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	109,390	973,571,000
19/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	277,610	2,470,729,000
18/08/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	162,510	1,446,339,000
17/08/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	107,510	956,839,000
16/08/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,800	76,780	691,020,000
15/08/2011	8,900	0.10 ▲	1.14	8,800	8,900	8,800	62,870	559,543,000
12/08/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	86,740	763,312,000
11/08/2011	8,900	0.20 ▲	2.30	8,600	8,900	8,600	294,300	2,619,270,000
10/08/2011	8,700	0.10 ▲	1.16	8,800	8,800	8,700	51,850	451,095,000
09/08/2011	8,600	-0.20 ▼	-2.27	8,600	8,800	8,600	408,390	3,512,154,000
08/08/2011	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	839,780	7,390,064,000
05/08/2011	9,100	0.00 ■■	0.00	8,900	9,100	8,900	400,910	3,648,281,000
04/08/2011	9,100	0.20 ▲	2.25	9,000	9,100	8,900	337,050	3,067,155,000
03/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	453,200	4,033,480,000
02/08/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,800	595,910	5,303,599,000
01/08/2011	8,900	0.00 ■■	0.00	9,000	9,100	8,900	488,810	4,350,409,000
29/07/2011	8,900	0.10 ▲	1.14	8,900	9,100	8,800	385,860	3,434,154,000
28/07/2011	8,800	0.10 ▲	1.15	8,800	8,900	8,700	158,910	1,398,408,000
27/07/2011	8,700	0.00 ■■	0.00	8,700	8,800	8,600	173,220	1,507,014,000
26/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,600	206,520	1,796,724,000
25/07/2011	8,700	-0.30 ▼	-3.33	8,800	9,000	8,700	295,310	2,569,197,000
22/07/2011	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	505,220	4,546,980,000
21/07/2011	9,100	0.40 ▲	4.60	8,700	9,100	8,700	929,140	8,455,174,000
20/07/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,500	138,530	1,205,211,000
19/07/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	178,640	1,536,304,000
18/07/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	37,580	319,430,000
15/07/2011	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	168,650	1,433,525,000
14/07/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	102,080	877,888,000
13/07/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	232,290	1,974,465,000
12/07/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,400	226,310	1,923,635,000
11/07/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,400	203,620	1,730,770,000
08/07/2011	8,500	0.10 ▲	1.19	8,500	8,600	8,400	257,860	2,191,810,000
07/07/2011	8,400	0.00 ■■	0.00	8,400	8,600	8,400	115,760	972,384,000
06/07/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,300	178,660	1,500,744,000
05/07/2011	8,400	0.00 ■■	0.00	8,500	8,600	8,400	131,260	1,102,584,000
04/07/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	213,630	1,794,492,000
01/07/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	517,000	4,342,800,000
30/06/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,400	162,970	1,385,245,000
29/06/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,400	224,260	1,906,210,000
28/06/2011	8,500	0.20 ▲	2.41	8,400	8,700	8,400	605,310	5,145,135,000
27/06/2011	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	675,880	5,609,804,000
24/06/2011	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	550,480	4,624,032,000
23/06/2011	8,500	-0.10 ▼	-1.16	8,500	8,600	8,300	226,220	1,922,870,000
22/06/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	398,140	3,424,004,000
21/06/2011	8,700	0.20 ▲	2.35	8,500	8,800	8,400	427,160	3,716,292,000
20/06/2011	8,500	0.30 ▲	3.66	8,400	8,600	8,300	1,074,380	9,132,230,000
17/06/2011	8,200	-0.30 ▼	-3.53	8,500	8,700	8,200	1,641,530	13,460,546,000
16/06/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	1,221,500	10,382,750,000
15/06/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,500	955,710	8,219,106,000
14/06/2011	8,900	0.10 ▲	1.14	9,000	9,100	8,700	1,100,240	9,792,136,000
13/06/2011	8,800	-0.30 ▼	-3.30	9,200	9,200	8,800	925,160	8,141,408,000
10/06/2011	9,100	0.00 ■■	0.00	9,200	9,300	9,100	713,870	6,496,217,000
09/06/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	172,470	1,569,477,000
08/06/2011	9,300	0.00 ■■	0.00	9,400	9,500	9,200	80,430	747,999,000
07/06/2011	9,300	0.30 ▲	3.33	9,400	9,400	9,200	175,810	1,635,033,000
06/06/2011	9,000	-0.30 ▼	-3.23	9,100	9,200	8,900	48,030	432,270,000
03/06/2011	9,300	-0.20 ▼	-2.11	9,700	9,700	9,200	131,620	1,224,066,000
02/06/2011	9,500	0.40 ▲	4.40	9,200	9,500	9,200	160,990	1,529,405,000
01/06/2011	9,100	0.40 ▲	4.60	8,700	9,100	8,700	150,850	1,372,735,000
31/05/2011	8,700	-0.10 ▼	-1.14	8,700	8,800	8,500	84,740	737,238,000
30/05/2011	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	118,910	1,046,408,000
27/05/2011	9,200	0.30 ▲	3.37	9,000	9,200	8,500	195,450	1,798,140,000
26/05/2011	8,900	0.40 ▲	4.71	8,100	8,900	8,100	300,850	2,677,565,000
25/05/2011	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	151,570	1,288,345,000
24/05/2011	8,900	-0.40 ▼	-4.30	9,000	9,100	8,900	191,370	1,703,193,000
23/05/2011	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	103,220	959,946,000
20/05/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	182,510	1,770,347,000
19/05/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,700	82,860	812,028,000
18/05/2011	9,900	0.00 ■■	0.00	9,800	10,000	9,800	108,520	1,074,348,000
17/05/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,700	49,980	494,802,000
16/05/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	55,300	547,470,000
13/05/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	36,500	361,350,000
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	70,840	708,400,000
11/05/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	75,350	753,500,000
10/05/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,000	65,310	659,631,000
09/05/2011	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	43,230	436,623,000
06/05/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	66,580	679,116,000
05/05/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,000	90,090	918,918,000
04/05/2011	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	109,510	1,117,002,000
29/04/2011	10,300	0.20 ▲	1.98	10,100	10,400	10,100	80,440	828,532,000
28/04/2011	10,100	-0.20 ▼	-1.94	10,200	10,300	10,100	51,470	519,847,000
27/04/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,100	93,260	960,578,000
26/04/2011	10,200	-0.30 ▼	-2.86	10,300	10,400	10,100	97,750	997,050,000
25/04/2011	10,500	0.40 ▲	3.96	10,100	10,500	10,100	50,930	534,765,000
22/04/2011	10,100	-0.30 ▼	-2.88	10,400	10,400	10,100	113,710	1,148,471,000
21/04/2011	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	105,690	1,099,176,000
20/04/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,300	164,750	1,729,875,000
19/04/2011	10,500	0.20 ▲	1.94	10,300	10,500	10,300	68,200	716,100,000
18/04/2011	10,300	-0.50 ▼	-4.63	10,600	10,900	10,300	24,419	251,515,700
15/04/2011	10,800	0.10 ▲	0.93	10,900	10,900	10,700	119,040	1,285,632,000
14/04/2011	10,700	-0.20 ▼	-1.83	10,600	10,900	10,600	109,690	1,173,683,000
13/04/2011	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	201,090	2,191,881,000
08/04/2011	11,100	0.00 ■■	0.00	10,900	11,100	10,900	68,600	761,460,000
07/04/2011	11,100	0.10 ▲	0.91	10,900	11,100	10,900	57,420	637,362,000
06/04/2011	11,000	0.10 ▲	0.92	11,000	11,000	10,900	169,710	1,866,810,000
05/04/2011	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	224,930	2,451,737,000
04/04/2011	11,000	0.00 ■■	0.00	10,900	11,000	10,900	140,920	1,550,120,000
01/04/2011	11,000	0.00 ■■	0.00	11,100	11,100	10,900	221,250	2,433,750,000
31/03/2011	11,000	-0.10 ▼	-0.90	11,000	11,200	11,000	77,220	849,420,000
30/03/2011	11,100	0.00 ■■	0.00	11,000	11,400	11,000	64,940	720,834,000
29/03/2011	11,100	-0.30 ▼	-2.63	11,200	11,300	11,100	185,720	2,061,492,000
28/03/2011	11,400	0.00 ■■	0.00	11,300	11,400	11,300	43,850	499,890,000
25/03/2011	11,400	-0.20 ▼	-1.72	11,600	11,600	11,300	163,640	1,865,496,000
24/03/2011	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	79,310	919,996,000
23/03/2011	11,700	0.40 ▲	3.54	11,400	11,700	11,300	236,090	2,762,253,000
22/03/2011	11,300	0.00 ■■	0.00	11,400	11,500	11,300	171,640	1,939,532,000
21/03/2011	11,300	0.30 ▲	2.73	11,300	11,500	11,300	118,640	1,340,632,000
18/03/2011	11,000	0.00 ■■	0.00	11,000	11,200	10,900	437,020	4,807,220,000
17/03/2011	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	179,750	1,977,250,000
16/03/2011	11,100	-0.10 ▼	-0.89	11,200	11,300	10,900	197,000	2,186,700,000
15/03/2011	11,200	-0.10 ▼	-0.88	11,200	11,400	11,200	106,920	1,197,504,000
14/03/2011	11,300	-0.40 ▼	-3.42	11,500	11,600	11,300	102,590	1,159,267,000
11/03/2011	11,700	0.10 ▲	0.86	11,700	11,900	11,700	139,460	1,631,682,000
10/03/2011	11,600	0.40 ▲	3.57	11,200	11,600	11,200	183,970	2,134,052,000
09/03/2011	11,200	-0.20 ▼	-1.75	11,300	11,300	11,100	162,510	1,820,112,000
08/03/2011	11,400	0.00 ■■	0.00	11,400	11,500	11,200	213,230	2,430,822,000
07/03/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,300	113,960	1,299,144,000
04/03/2011	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	203,520	2,320,128,000
03/03/2011	11,600	-0.30 ▼	-2.52	11,700	11,900	11,600	170,600	1,978,960,000
02/03/2011	11,900	-0.30 ▼	-2.46	12,100	12,100	11,700	269,660	3,208,954,000
01/03/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,100	83,250	1,015,650,000
28/02/2011	12,200	-0.10 ▼	-0.81	12,300	12,500	12,100	155,720	1,899,784,000
25/02/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	181,690	2,234,787,000
24/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,300	441,260	5,559,876,000
23/02/2011	12,600	0.00 ■■	0.00	12,600	12,700	12,500	385,400	4,856,040,000
22/02/2011	12,600	0.40 ▲	3.28	12,000	12,700	12,000	636,010	8,013,726,000
21/02/2011	12,200	-0.50 ▼	-3.94	12,600	12,600	12,100	901,820	11,002,204,000
18/02/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,600	573,260	7,280,402,000
17/02/2011	12,700	0.10 ▲	0.79	12,700	12,800	12,500	396,880	5,040,376,000
16/02/2011	12,600	0.00 ■■	0.00	12,600	12,700	12,600	248,890	3,136,014,000
15/02/2011	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	510,040	6,426,504,000
14/02/2011	12,700	0.60 ▲	4.96	12,200	12,700	12,200	1,010,710	12,836,017,000
11/02/2011	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	56,380	682,198,000
10/02/2011	12,200	0.20 ▲	1.67	12,100	12,200	12,000	78,230	954,406,000
09/02/2011	12,000	-0.20 ▼	-1.64	12,200	12,300	12,000	252,690	3,032,280,000
08/02/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	167,030	2,037,766,000
28/01/2011	12,500	0.10 ▲	0.81	12,400	12,500	12,300	177,870	2,223,375,000
27/01/2011	12,400	0.20 ▲	1.64	12,200	12,400	12,100	195,340	2,422,216,000
26/01/2011	12,200	0.20 ▲	1.67	11,900	12,200	11,900	75,150	916,830,000
25/01/2011	12,000	0.00 ■■	0.00	12,000	12,100	11,900	109,780	1,317,360,000
24/01/2011	12,000	-0.10 ▼	-0.83	12,200	12,300	12,000	79,110	949,320,000
21/01/2011	12,100	0.00 ■■	0.00	12,200	12,300	12,000	259,300	3,137,530,000
20/01/2011	12,100	-0.20 ▼	-1.63	12,100	12,300	12,000	443,330	5,364,293,000
19/01/2011	12,300	0.10 ▲	0.82	12,200	12,300	12,100	323,240	3,975,852,000
18/01/2011	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	151,440	1,847,568,000
17/01/2011	12,300	0.00 ■■	0.00	12,300	12,400	12,200	167,780	2,063,694,000
14/01/2011	12,300	0.10 ▲	0.82	12,200	12,300	12,100	199,560	2,454,588,000
13/01/2011	12,200	0.20 ▲	1.67	12,000	12,200	12,000	108,810	1,327,482,000
12/01/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	95,780	1,149,360,000
11/01/2011	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	321,900	3,830,610,000
10/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,900	142,040	1,704,480,000
07/01/2011	12,000	0.10 ▲	0.84	12,000	12,200	11,900	73,650	883,800,000
06/01/2011	11,900	-0.40 ▼	-3.25	12,100	12,200	11,900	326,740	3,888,206,000
05/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,100	103,920	1,278,216,000
04/01/2011	12,300	-0.10 ▼	-0.81	12,100	12,400	12,100	98,350	1,209,705,000
31/12/2010	12,400	0.00 ■■	0.00	12,300	12,500	12,100	71,380	885,112,000
30/12/2010	12,400	0.00 ■■	0.00	12,300	12,400	12,200	116,380	1,443,112,000
29/12/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,200	191,330	2,372,492,000
28/12/2010	12,400	0.20 ▲	1.64	12,200	12,500	12,200	93,700	1,161,880,000
27/12/2010	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	172,190	2,100,718,000
24/12/2010	12,300	-0.10 ▼	-0.81	12,300	12,400	12,200	159,160	1,957,668,000
23/12/2010	12,400	0.00 ■■	0.00	12,300	12,400	12,200	355,370	4,406,588,000
22/12/2010	12,400	-0.20 ▼	-1.59	12,600	12,700	12,400	290,100	3,597,240,000
21/12/2010	12,600	0.10 ▲	0.80	12,300	12,600	12,100	458,260	5,774,076,000
20/12/2010	12,500	-0.20 ▼	-1.57	12,600	12,700	12,400	331,620	4,145,250,000
17/12/2010	12,700	0.30 ▲	2.42	12,500	12,700	12,300	554,970	7,048,119,000
16/12/2010	12,400	-0.20 ▼	-1.59	12,200	12,600	12,200	395,190	4,900,356,000
15/12/2010	12,600	-0.30 ▼	-2.33	12,900	13,100	12,600	557,800	7,028,280,000
14/12/2010	12,900	-0.10 ▼	-0.77	12,800	13,100	12,400	1,178,620	15,204,198,000
13/12/2010	13,000	0.50 ▲	4.00	12,900	13,100	12,800	1,123,670	14,607,710,000
10/12/2010	12,500	0.40 ▲	3.31	12,100	12,500	12,100	687,040	8,588,000,000
09/12/2010	12,100	0.50 ▲	4.31	11,600	12,100	11,600	504,750	6,107,475,000
08/12/2010	11,600	-0.30 ▼	-2.52	11,900	12,000	11,600	765,840	8,883,744,000
07/12/2010	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	617,120	7,343,728,000
06/12/2010	12,000	0.00 ■■	0.00	12,200	12,300	11,700	1,099,980	13,199,760,000
03/12/2010	12,000	-0.10 ▼	-0.83	12,300	12,500	12,000	849,380	10,192,560,000
02/12/2010	12,100	0.20 ▲	1.68	11,900	12,200	11,800	730,650	8,840,865,000
01/12/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	544,570	6,480,383,000
30/11/2010	12,000	0.30 ▲	2.56	11,800	12,200	11,800	1,251,110	15,013,320,000
29/11/2010	11,700	0.10 ▲	0.86	11,500	11,700	11,500	888,530	10,395,801,000
26/11/2010	11,600	0.10 ▲	0.87	11,700	11,800	11,500	684,380	7,938,808,000
25/11/2010	11,500	0.30 ▲	2.68	11,200	11,500	11,200	621,270	7,144,605,000
24/11/2010	11,200	0.30 ▲	2.75	11,000	11,300	10,800	841,350	9,423,120,000
23/11/2010	10,900	0.10 ▲	0.93	10,800	10,900	10,700	357,240	3,893,916,000
22/11/2010	10,800	0.10 ▲	0.93	10,600	10,800	10,500	283,800	3,065,040,000
19/11/2010	10,700	-0.10 ▼	-0.93	10,900	11,000	10,700	392,840	4,203,388,000
18/11/2010	10,800	0.00 ■■	0.00	10,800	11,000	10,800	825,230	8,912,484,000
17/11/2010	10,800	0.00 ■■	0.00	10,800	11,000	10,800	502,980	5,432,184,000
16/11/2010	10,800	-0.20 ▼	-1.82	10,800	11,000	10,800	514,360	5,555,088,000
15/11/2010	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	282,320	3,105,520,000
12/11/2010	11,200	0.00 ■■	0.00	11,200	11,200	10,800	1,108,770	12,418,224,000
11/11/2010	11,200	-0.20 ▼	-1.75	11,300	11,400	11,200	371,340	4,159,008,000
10/11/2010	11,400	0.00 ■■	0.00	11,400	11,500	11,200	1,072,400	12,225,360,000
09/11/2010	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	694,900	7,921,860,000
08/11/2010	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	747,780	8,749,026,000
05/11/2010	12,100	0.00 ■■	0.00	12,300	12,300	12,100	1,175,870	14,228,027,000
04/11/2010	12,100	0.40 ▲	3.42	11,700	12,200	11,700	2,544,500	30,788,450,000
03/11/2010	11,700	0.10 ▲	0.86	11,600	11,800	11,600	787,590	9,214,803,000
02/11/2010	11,600	0.10 ▲	0.87	11,500	11,600	11,400	666,100	7,726,760,000
01/11/2010	11,500	0.30 ▲	2.68	11,300	11,500	11,200	780,010	8,970,115,000
29/10/2010	11,200	0.20 ▲	1.82	11,000	11,300	11,000	688,310	7,709,072,000
28/10/2010	11,000	0.00 ■■	0.00	11,000	11,100	11,000	696,350	7,659,850,000
27/10/2010	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	424,140	4,665,540,000
26/10/2010	11,200	0.20 ▲	1.82	11,000	11,300	11,000	191,590	2,145,808,000
25/10/2010	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	209,530	2,304,830,000
22/10/2010	11,100	0.20 ▲	1.83	11,000	11,100	10,900	202,500	2,247,750,000
21/10/2010	10,900	-0.30 ▼	-2.68	11,200	11,300	10,900	792,920	8,642,828,000
20/10/2010	11,200	-0.40 ▼	-3.45	11,500	11,500	11,200	265,630	2,975,056,000
19/10/2010	11,600	-0.20 ▼	-1.69	11,600	11,800	11,500	346,280	4,016,848,000
18/10/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,600	166,480	1,964,464,000
15/10/2010	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	300,520	3,516,084,000
14/10/2010	11,800	0.10 ▲	0.85	11,700	11,800	11,600	318,780	3,761,604,000
13/10/2010	11,700	0.10 ▲	0.86	11,700	11,800	11,600	246,660	2,885,922,000
12/10/2010	11,600	-0.20 ▼	-1.69	11,700	11,800	11,600	328,270	3,807,932,000
11/10/2010	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	303,700	3,583,660,000
08/10/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,800	332,710	3,959,249,000
07/10/2010	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	513,170	6,106,723,000
06/10/2010	12,000	0.10 ▲	0.84	11,900	12,000	11,900	312,790	3,753,480,000
05/10/2010	11,900	0.10 ▲	0.85	11,700	11,900	11,700	512,980	6,104,462,000
04/10/2010	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	747,830	8,824,394,000
01/10/2010	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	292,470	3,480,393,000
30/09/2010	12,000	0.00 ■■	0.00	11,900	12,000	11,800	315,650	3,787,800,000
29/09/2010	12,000	0.00 ■■	0.00	12,100	12,200	11,900	714,350	8,572,200,000
28/09/2010	12,000	0.10 ▲	0.84	12,100	12,100	11,900	246,010	2,952,120,000
27/09/2010	11,900	0.10 ▲	0.85	11,900	12,000	11,800	593,420	7,061,698,000
24/09/2010	11,800	0.00 ■■	0.00	11,700	11,900	11,700	245,280	2,894,304,000
23/09/2010	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	382,270	4,510,786,000
22/09/2010	11,900	0.10 ▲	0.85	11,900	12,000	11,800	350,000	4,165,000,000
21/09/2010	11,800	-0.20 ▼	-1.67	11,900	12,000	11,800	405,020	4,779,236,000
20/09/2010	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	614,230	7,370,760,000
17/09/2010	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	516,510	6,249,771,000
16/09/2010	12,200	-0.10 ▼	-0.81	12,400	12,400	11,900	918,470	11,205,334,000
15/09/2010	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	498,200	6,127,860,000
14/09/2010	12,400	0.20 ▲	1.64	12,000	12,400	11,900	690,570	8,563,068,000
13/09/2010	12,200	0.30 ▲	2.52	11,900	12,200	11,600	962,690	11,744,818,000
10/09/2010	11,900	-0.30 ▼	-2.46	12,100	12,100	11,900	890,140	10,592,666,000
09/09/2010	12,200	0.20 ▲	1.67	12,100	12,200	12,000	530,710	6,474,662,000
08/09/2010	12,000	-0.20 ▼	-1.64	12,000	12,100	11,800	1,347,980	16,175,760,000
07/09/2010	12,200	-0.20 ▼	-1.61	12,300	12,400	12,200	979,100	11,945,020,000
06/09/2010	12,400	0.00 ■■	0.00	12,600	12,600	12,400	1,387,910	17,210,084,000
01/09/2010	12,400	-0.30 ▼	-2.36	12,600	12,700	12,300	1,415,610	17,553,564,000
31/08/2010	12,700	0.20 ▲	1.60	12,500	12,800	12,300	1,611,910	20,471,257,000
30/08/2010	12,500	0.40 ▲	3.31	12,400	12,700	12,200	2,662,370	33,279,625,000
27/08/2010	12,500	0.20 ▲	1.63	12,300	12,500	12,000	1,070,800	13,385,000,000
26/08/2010	12,300	0.30 ▲	2.50	12,100	12,500	12,000	635,370	7,815,051,000
25/08/2010	12,000	0.10 ▲	0.84	11,800	12,000	11,800	1,893,490	22,721,880,000
24/08/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,700	871,500	10,370,850,000
23/08/2010	12,000	-0.10 ▼	-0.83	11,900	12,100	11,900	534,610	6,415,320,000
20/08/2010	12,100	0.30 ▲	2.54	11,900	12,100	11,700	1,115,900	13,502,390,000
19/08/2010	11,800	0.00 ■■	0.00	11,800	12,000	11,800	635,880	7,503,384,000
18/08/2010	11,800	-0.40 ▼	-3.28	12,400	12,400	11,800	1,680,340	19,828,012,000
17/08/2010	12,200	0.20 ▲	1.67	12,000	12,400	11,900	1,388,930	16,944,946,000
16/08/2010	12,000	0.50 ▲	4.35	11,700	12,000	11,600	942,080	11,304,960,000
13/08/2010	11,500	0.20 ▲	1.77	11,100	11,500	11,100	756,170	8,695,955,000
12/08/2010	11,300	-0.50 ▼	-4.24	11,700	11,800	11,300	1,000,530	11,305,989,000
11/08/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,600	777,250	9,171,550,000
10/08/2010	11,800	-0.30 ▼	-2.48	12,000	12,100	11,500	719,480	8,489,864,000
09/08/2010	12,100	-0.30 ▼	-2.42	12,500	12,500	12,000	579,690	7,014,249,000
06/08/2010	12,400	-0.30 ▼	-2.36	12,800	12,800	12,400	606,200	7,516,880,000
05/08/2010	12,700	0.20 ▲	1.60	12,600	12,800	12,500	1,340,440	17,023,588,000
04/08/2010	12,500	0.10 ▲	0.81	12,400	12,500	12,300	542,810	6,785,125,000
03/08/2010	12,400	0.00 ■■	0.00	12,500	12,600	12,400	761,420	9,441,608,000
02/08/2010	12,400	0.00 ■■	0.00	12,400	12,500	12,400	1,330,650	16,500,060,000
30/07/2010	12,400	0.10 ▲	0.81	12,400	12,500	12,300	2,500,030	31,000,372,000
29/07/2010	12,300	-0.50 ▼	-3.91	12,800	12,900	12,300	1,571,860	19,333,878,000
28/07/2010	12,800	-0.40 ▼	-3.03	13,100	13,100	12,700	610,800	7,818,240,000
27/07/2010	13,200	-0.20 ▼	-1.49	13,400	13,500	13,200	452,010	5,966,532,000
26/07/2010	13,400	-0.10 ▼	-0.74	13,600	13,600	13,400	188,790	2,529,786,000
23/07/2010	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	431,820	5,829,570,000
22/07/2010	13,600	0.00 ■■	0.00	13,700	13,700	13,500	652,450	8,873,320,000
21/07/2010	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	1,751,790	23,824,344,000
20/07/2010	13,700	0.10 ▲	0.74	13,700	13,700	13,500	468,260	6,415,162,000
19/07/2010	13,600	0.00 ■■	0.00	13,600	13,700	13,500	640,520	8,711,072,000
16/07/2010	13,600	0.00 ■■	0.00	13,600	13,700	13,600	617,190	8,393,784,000
15/07/2010	13,600	0.00 ■■	0.00	13,600	13,700	13,500	385,460	5,242,256,000
14/07/2010	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	576,950	7,846,520,000
13/07/2010	13,700	0.10 ▲	0.74	13,800	13,800	13,600	570,580	7,816,946,000
12/07/2010	13,600	0.00 ■■	0.00	13,700	13,700	13,500	162,440	2,209,184,000
09/07/2010	13,600	0.00 ■■	0.00	13,600	13,800	13,600	320,050	4,352,680,000
08/07/2010	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	512,590	6,971,224,000
07/07/2010	13,700	0.10 ▲	0.74	13,800	13,800	13,600	606,240	8,305,488,000
06/07/2010	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	273,870	3,724,632,000
05/07/2010	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	379,460	5,236,548,000
02/07/2010	13,900	0.10 ▲	0.72	13,900	13,900	13,700	793,990	11,036,461,000
01/07/2010	13,800	0.20 ▲	1.47	13,600	13,800	13,500	909,320	12,548,616,000
30/06/2010	13,600	-0.20 ▼	-1.45	13,500	13,700	13,500	363,290	4,940,744,000
29/06/2010	13,800	0.20 ▲	1.47	13,800	13,900	13,600	351,920	4,856,496,000
28/06/2010	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	1,029,500	14,001,200,000
25/06/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	471,660	6,508,908,000
24/06/2010	14,000	0.10 ▲	0.72	14,000	14,100	13,900	707,300	9,902,200,000
23/06/2010	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	201,250	2,797,375,000
22/06/2010	14,000	0.00 ■■	0.00	14,100	14,100	13,900	392,060	5,488,840,000
21/06/2010	14,000	0.00 ■■	0.00	14,100	14,200	14,000	399,070	5,586,980,000
18/06/2010	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	545,470	7,636,580,000
17/06/2010	14,100	0.00 ■■	0.00	14,000	14,100	14,000	275,310	3,881,871,000
16/06/2010	14,100	0.00 ■■	0.00	14,200	14,200	14,000	323,000	4,554,300,000
15/06/2010	14,100	0.00 ■■	0.00	14,200	14,200	14,000	337,140	4,753,674,000
14/06/2010	14,100	0.10 ▲	0.71	14,000	14,300	14,000	547,790	7,723,839,000
11/06/2010	14,000	0.10 ▲	0.72	14,100	14,100	13,900	270,620	3,788,680,000
10/06/2010	13,900	-0.10 ▼	-0.71	13,900	14,000	13,800	127,820	1,776,698,000
09/06/2010	14,000	0.10 ▲	0.72	14,000	14,100	13,900	326,190	4,566,660,000
08/06/2010	13,900	0.00 ■■	0.00	13,700	14,000	13,700	291,380	4,050,182,000
07/06/2010	13,900	-0.40 ▼	-2.80	14,000	14,000	13,700	594,370	8,261,743,000
04/06/2010	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	324,660	4,642,638,000
03/06/2010	14,500	0.10 ▲	0.69	14,700	14,800	14,300	449,640	6,519,780,000
02/06/2010	14,400	-0.30 ▼	-2.04	14,700	14,700	14,300	382,150	5,502,960,000
01/06/2010	14,700	0.70 ▲	5.00	14,000	14,700	13,900	971,680	14,283,696,000
31/05/2010	14,000	-0.30 ▼	-2.10	14,200	14,300	14,000	204,180	2,858,520,000
28/05/2010	14,300	0.20 ▲	1.42	14,500	14,500	14,200	637,150	9,111,245,000
27/05/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,000	409,930	5,780,013,000
26/05/2010	14,100	0.10 ▲	0.71	14,000	14,200	14,000	496,480	7,000,368,000
25/05/2010	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	429,920	6,018,880,000
24/05/2010	14,100	0.40 ▲	2.92	14,000	14,200	13,800	429,570	6,056,937,000
21/05/2010	13,700	-0.60 ▼	-4.20	13,800	14,100	13,700	636,420	8,718,954,000
20/05/2010	14,300	0.20 ▲	1.42	13,600	14,300	13,600	431,170	6,165,731,000
19/05/2010	14,100	-0.50 ▼	-3.42	14,600	14,600	14,100	836,040	11,788,164,000
18/05/2010	14,600	0.00 ■■	0.00	14,500	14,600	14,400	637,170	9,302,682,000
17/05/2010	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	817,920	11,941,632,000
14/05/2010	15,000	0.00 ■■	0.00	15,100	15,100	14,900	304,930	4,573,950,000
13/05/2010	15,000	-0.10 ▼	-0.66	15,200	15,300	15,000	806,540	12,098,100,000
12/05/2010	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	764,230	11,539,873,000
11/05/2010	15,200	0.10 ▲	0.66	15,400	15,400	15,100	590,360	8,973,472,000
10/05/2010	15,100	-0.30 ▼	-1.95	15,300	15,400	15,100	709,450	10,712,695,000
07/05/2010	15,400	-0.20 ▼	-1.28	15,600	15,600	15,100	865,850	13,334,090,000
06/05/2010	15,600	0.00 ■■	0.00	15,500	15,900	15,500	721,050	11,248,380,000
05/05/2010	15,600	-0.40 ▼	-2.50	15,700	15,800	15,500	512,490	7,994,844,000
04/05/2010	16,000	0.30 ▲	1.91	16,100	16,100	15,800	1,171,350	18,741,600,000
29/04/2010	15,700	0.40 ▲	2.61	15,400	16,000	15,300	1,673,520	26,274,264,000
28/04/2010	15,300	0.10 ▲	0.66	15,200	15,400	15,100	764,490	11,696,697,000
27/04/2010	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	679,750	10,332,200,000
26/04/2010	15,300	0.10 ▲	0.66	15,400	15,400	15,200	840,870	12,865,311,000
22/04/2010	15,200	0.10 ▲	0.66	15,200	15,400	15,100	937,140	14,244,528,000
21/04/2010	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	711,200	10,739,120,000
20/04/2010	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	341,140	5,185,328,000
19/04/2010	15,300	-0.30 ▼	-1.92	15,500	15,600	15,200	589,730	9,022,869,000
16/04/2010	15,600	0.20 ▲	1.30	15,500	15,700	15,300	1,469,920	22,930,752,000
15/04/2010	15,400	0.40 ▲	2.67	15,200	15,500	15,100	1,120,470	17,255,238,000
14/04/2010	15,000	-0.10 ▼	-0.66	15,100	15,200	15,000	581,830	8,727,450,000
13/04/2010	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	667,860	10,084,686,000
12/04/2010	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	389,910	5,926,632,000
09/04/2010	15,300	0.10 ▲	0.66	15,300	15,400	15,200	588,280	9,000,684,000
08/04/2010	15,200	0.00 ■■	0.00	15,200	15,400	15,100	566,660	8,613,232,000
07/04/2010	15,200	0.00 ■■	0.00	15,200	15,300	15,100	286,800	4,359,360,000
06/04/2010	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	655,100	9,957,520,000
05/04/2010	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	286,700	4,386,510,000
02/04/2010	15,400	0.00 ■■	0.00	15,500	15,500	15,300	475,960	7,329,784,000
01/04/2010	15,400	0.40 ▲	2.67	15,100	15,600	15,000	847,080	13,045,032,000
31/03/2010	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	313,830	4,707,450,000
30/03/2010	15,100	-0.20 ▼	-1.31	15,300	15,300	15,000	555,860	8,393,486,000
29/03/2010	15,300	0.00 ■■	0.00	15,500	15,500	15,200	533,870	8,168,211,000
26/03/2010	15,300	0.00 ■■	0.00	15,400	15,400	15,200	551,440	8,437,032,000
25/03/2010	15,300	-0.30 ▼	-1.92	15,500	15,600	15,300	615,950	9,424,035,000
24/03/2010	15,600	0.30 ▲	1.96	15,700	15,700	15,500	739,210	11,531,676,000
23/03/2010	15,300	-0.10 ▼	-0.65	15,500	15,600	15,300	394,380	6,034,014,000
22/03/2010	15,400	-0.30 ▼	-1.91	15,700	15,800	15,400	479,960	7,391,384,000
19/03/2010	15,700	-0.10 ▼	-0.63	15,700	15,900	15,700	653,760	10,264,032,000
18/03/2010	15,800	0.70 ▲	4.64	15,700	15,800	15,500	667,860	10,552,188,000
17/03/2010	15,100	-0.70 ▼	-4.43	15,800	15,900	15,100	1,127,980	17,032,498,000
16/03/2010	15,800	-0.30 ▼	-1.86	16,000	16,200	15,800	1,384,080	21,868,464,000
15/03/2010	16,100	-0.10 ▼	-0.62	16,300	16,300	16,000	670,580	10,796,338,000
12/03/2010	16,200	0.20 ▲	1.25	16,000	16,200	16,000	920,730	14,915,826,000
11/03/2010	16,000	-0.10 ▼	-0.62	16,000	16,200	16,000	989,100	15,825,600,000
10/03/2010	16,100	0.00 ■■	0.00	16,000	16,200	16,000	823,710	13,261,731,000
09/03/2010	16,100	0.10 ▲	0.63	16,100	16,200	15,900	1,445,020	23,264,822,000
08/03/2010	16,000	0.00 ■■	0.00	16,100	16,300	16,000	1,026,590	16,425,440,000
05/03/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,800	828,160	13,250,560,000
04/03/2010	16,000	-0.40 ▼	-2.44	16,200	16,500	16,000	1,187,060	18,992,960,000
03/03/2010	16,400	0.20 ▲	1.23	16,200	16,400	16,100	1,030,630	16,902,332,000
02/03/2010	16,200	-0.30 ▼	-1.82	16,400	16,700	16,100	1,977,800	32,040,360,000
01/03/2010	16,500	0.70 ▲	4.43	16,500	16,500	16,300	2,677,790	44,183,535,000
26/02/2010	15,800	0.70 ▲	4.64	15,100	15,800	15,100	2,328,910	36,796,778,000
25/02/2010	15,100	0.00 ■■	0.00	15,400	15,400	15,100	632,850	9,556,035,000
24/02/2010	15,100	0.00 ■■	0.00	15,100	15,400	15,000	836,940	12,637,794,000
23/02/2010	15,100	-0.20 ▼	-1.31	15,300	15,400	15,000	471,110	7,113,761,000
22/02/2010	15,300	-0.20 ▼	-1.29	15,600	15,700	15,300	246,980	3,778,794,000
12/02/2010	15,500	0.20 ▲	1.31	15,300	15,700	15,300	224,410	3,478,355,000
11/02/2010	15,300	0.00 ■■	0.00	15,300	15,400	15,200	312,400	4,779,720,000
10/02/2010	15,300	0.10 ▲	0.66	15,300	15,400	15,200	244,570	3,741,921,000
09/02/2010	15,200	-0.20 ▼	-1.30	15,300	15,400	14,900	562,980	8,557,296,000
08/02/2010	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	311,440	4,796,176,000
05/02/2010	15,500	0.00 ■■	0.00	15,400	15,700	15,300	619,780	9,606,590,000
04/02/2010	15,500	0.20 ▲	1.31	15,400	15,700	15,300	545,050	8,448,275,000
03/02/2010	15,300	0.00 ■■	0.00	15,300	15,400	15,300	324,310	4,961,943,000
02/02/2010	15,300	0.00 ■■	0.00	15,400	15,500	15,200	425,280	6,506,784,000
01/02/2010	15,300	0.00 ■■	0.00	15,300	15,500	15,300	281,790	4,311,387,000
29/01/2010	15,300	0.10 ▲	0.66	15,200	15,300	15,000	329,060	5,034,618,000
28/01/2010	15,200	-0.30 ▼	-1.94	15,300	15,700	15,200	511,640	7,776,928,000
27/01/2010	15,500	-0.60 ▼	-3.73	15,900	15,900	15,300	702,770	10,892,935,000
26/01/2010	16,100	0.40 ▲	2.55	15,900	16,100	15,800	590,770	9,511,397,000
25/01/2010	15,700	0.00 ■■	0.00	15,700	15,900	15,600	236,340	3,710,538,000
22/01/2010	15,700	0.10 ▲	0.64	15,600	15,800	15,500	373,440	5,863,008,000
21/01/2010	15,600	-0.40 ▼	-2.50	15,800	16,000	15,600	434,920	6,784,752,000
20/01/2010	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	418,450	6,695,200,000
19/01/2010	16,200	0.10 ▲	0.62	16,100	16,400	16,100	470,350	7,619,670,000
18/01/2010	16,100	-0.50 ▼	-3.01	16,400	16,500	16,100	763,130	12,286,393,000
15/01/2010	16,600	-0.20 ▼	-1.19	16,800	16,900	16,500	610,320	10,131,312,000
14/01/2010	16,800	-0.10 ▼	-0.59	17,200	17,200	16,700	627,590	10,543,512,000
13/01/2010	16,900	0.00 ■■	0.00	16,800	17,100	16,500	648,490	10,959,481,000
12/01/2010	16,900	0.10 ▲	0.60	17,000	17,200	16,600	1,182,580	19,985,602,000
11/01/2010	16,800	-0.20 ▼	-1.18	17,100	17,100	16,700	699,800	11,756,640,000
08/01/2010	17,000	-0.50 ▼	-2.86	17,800	17,900	17,000	868,760	14,768,920,000
07/01/2010	17,500	-0.40 ▼	-2.23	17,600	17,900	17,500	799,600	13,993,000,000
06/01/2010	17,900	-0.30 ▼	-1.65	17,800	18,500	17,700	718,240	12,856,496,000
05/01/2010	18,200	0.70 ▲	4.00	18,300	18,300	18,000	1,242,930	22,621,326,000
04/01/2010	17,500	0.80 ▲	4.79	17,100	17,500	17,000	566,690	9,917,075,000
31/12/2009	16,700	-0.30 ▼	-1.76	17,100	17,300	16,700	1,233,990	20,607,633,000
30/12/2009	17,000	0.00 ■■	0.00	17,000	17,200	16,900	472,800	8,037,600,000
29/12/2009	17,000	-0.30 ▼	-1.73	17,200	17,300	16,900	762,040	12,954,680,000
28/12/2009	17,300	0.10 ▲	0.58	17,600	17,600	17,100	668,540	11,565,742,000
25/12/2009	17,200	0.80 ▲	4.88	17,200	17,200	17,000	541,990	9,322,228,000
24/12/2009	16,400	0.10 ▲	0.61	16,200	16,400	15,900	648,550	10,636,220,000
23/12/2009	16,300	0.00 ■■	0.00	16,000	16,400	16,000	305,380	4,977,694,000
22/12/2009	16,300	0.10 ▲	0.62	16,200	16,700	16,200	326,900	5,328,470,000
21/12/2009	16,200	0.70 ▲	4.52	16,100	16,200	15,800	373,960	6,058,152,000
18/12/2009	15,500	-0.30 ▼	-1.90	15,900	16,400	15,500	1,249,230	19,363,065,000
17/12/2009	15,800	-0.20 ▼	-1.25	16,000	16,000	15,400	389,140	6,148,412,000
16/12/2009	16,000	-0.80 ▼	-4.76	16,500	16,600	16,000	556,260	8,900,160,000
15/12/2009	16,800	-0.30 ▼	-1.75	17,100	17,100	16,700	356,950	5,996,760,000
14/12/2009	17,100	0.80 ▲	4.91	16,400	17,100	16,100	529,180	9,048,978,000
11/12/2009	16,300	-0.50 ▼	-2.98	16,300	16,800	16,200	546,270	8,904,201,000
10/12/2009	16,800	-0.60 ▼	-3.45	18,000	18,000	16,800	575,780	9,673,104,000
09/12/2009	17,400	-0.70 ▼	-3.87	17,500	18,000	17,300	381,940	6,645,756,000
08/12/2009	18,100	-0.40 ▼	-2.16	18,800	18,800	18,100	499,640	9,043,484,000
07/12/2009	18,500	0.20 ▲	1.09	18,300	18,500	18,200	321,800	5,953,300,000
04/12/2009	18,300	0.00 ■■	0.00	18,300	18,600	18,100	410,320	7,508,856,000
03/12/2009	18,300	-0.10 ▼	-0.54	18,000	18,800	17,800	540,400	9,889,320,000
02/12/2009	18,400	-0.90 ▼	-4.66	18,600	19,000	18,400	427,120	7,859,008,000
01/12/2009	19,300	0.00 ■■	0.00	19,800	20,000	19,300	466,410	9,001,713,000
30/11/2009	19,300	0.60 ▲	3.21	18,700	19,300	18,500	551,350	10,641,055,000
27/11/2009	18,700	0.60 ▲	3.31	17,200	19,000	17,200	950,160	17,767,992,000
26/11/2009	18,100	-0.90 ▼	-4.74	18,100	18,200	18,100	769,290	13,924,149,000
25/11/2009	19,000	-1.00 ▼	-5.00	19,700	20,000	19,000	544,570	10,346,830,000
24/11/2009	20,000	-0.90 ▼	-4.31	20,600	20,900	20,000	573,050	11,461,000,000
23/11/2009	20,900	-1.10 ▼	-5.00	21,600	22,000	20,900	758,690	15,856,621,000
20/11/2009	22,000	-0.50 ▼	-2.22	22,500	22,700	22,000	518,330	11,403,260,000
19/11/2009	22,500	0.30 ▲	1.35	22,300	22,800	22,200	678,900	15,275,250,000
18/11/2009	22,200	-0.70 ▼	-3.06	22,400	22,900	22,000	612,220	13,591,284,000
17/11/2009	22,900	-1.10 ▼	-4.58	24,000	24,000	22,900	406,760	9,314,804,000
16/11/2009	24,000	1.10 ▲	4.80	24,000	24,000	23,000	1,297,090	31,130,160,000
13/11/2009	35,400	-0.10 ▼	-0.28	35,000	35,600	34,800	968,110	34,271,094,000
12/11/2009	35,500	-0.50 ▼	-1.39	36,300	36,300	35,500	683,210	24,253,955,000
11/11/2009	36,000	1.50 ▲	4.35	34,700	36,000	34,100	608,880	21,919,680,000
10/11/2009	34,500	-0.50 ▼	-1.43	35,000	35,900	34,000	739,640	25,517,580,000
09/11/2009	35,000	-1.70 ▼	-4.63	36,300	36,500	35,000	764,760	26,766,600,000
06/11/2009	36,700	-0.10 ▼	-0.27	38,000	38,000	35,200	1,060,100	38,905,670,000
05/11/2009	36,800	1.70 ▲	4.84	36,800	36,800	36,600	1,322,760	48,677,568,000
04/11/2009	35,100	1.60 ▲	4.78	35,100	35,100	33,600	1,465,820	51,450,282,000
03/11/2009	33,500	-1.70 ▼	-4.83	35,200	35,200	33,500	800,440	26,814,740,000
02/11/2009	35,200	-1.80 ▼	-4.86	35,800	36,000	35,200	985,850	34,701,920,000
30/10/2009	37,000	0.40 ▲	1.09	36,600	37,900	36,600	787,470	29,136,390,000
29/10/2009	36,600	-1.40 ▼	-3.68	37,400	37,600	36,400	797,810	29,199,846,000
28/10/2009	38,000	0.40 ▲	1.06	38,000	39,300	37,800	623,870	23,707,060,000
27/10/2009	37,600	-0.90 ▼	-2.34	38,400	38,400	37,300	680,610	25,590,936,000
26/10/2009	38,500	0.00 ■■	0.00	39,000	39,000	38,300	766,260	29,501,010,000
23/10/2009	38,500	-0.40 ▼	-1.03	40,700	40,700	38,500	1,492,170	57,448,545,000
22/10/2009	38,900	-0.50 ▼	-1.27	39,200	39,400	38,500	586,780	22,825,742,000
21/10/2009	39,400	-0.30 ▼	-0.76	39,700	39,800	39,200	829,030	32,663,782,000
20/10/2009	39,700	0.90 ▲	2.32	39,700	40,000	39,200	1,101,860	43,743,842,000
19/10/2009	38,800	0.30 ▲	0.78	38,500	38,900	38,300	666,450	25,858,260,000
16/10/2009	38,500	-1.00 ▼	-2.53	39,000	39,400	38,500	716,200	27,573,700,000
15/10/2009	39,500	0.70 ▲	1.80	40,700	40,700	39,000	935,030	36,933,685,000
14/10/2009	38,800	0.00 ■■	0.00	38,900	39,000	38,500	840,120	32,596,656,000
13/10/2009	38,800	0.00 ■■	0.00	38,800	39,400	38,500	777,390	30,162,732,000
12/10/2009	38,800	-0.20 ▼	-0.51	39,000	39,300	38,500	826,850	32,081,780,000
09/10/2009	39,000	-0.60 ▼	-1.52	39,600	39,800	38,900	951,700	37,116,300,000
08/10/2009	39,600	1.80 ▲	4.76	39,600	39,600	38,800	1,922,430	76,128,228,000
07/10/2009	37,800	1.80 ▲	5.00	37,800	37,800	37,800	132,240	4,998,672,000
06/10/2009	36,000	1.70 ▲	4.96	36,000	36,000	35,000	685,280	24,670,080,000
05/10/2009	34,300	-1.80 ▼	-4.99	37,500	37,500	34,300	1,326,300	45,492,090,000
02/10/2009	36,100	-1.90 ▼	-5.00	36,500	37,900	36,100	573,230	20,693,603,000
01/10/2009	38,000	-1.30 ▼	-3.31	39,200	39,200	38,000	265,820	10,101,160,000
30/09/2009	39,300	-0.20 ▼	-0.51	39,900	39,900	38,900	1,098,550	43,173,015,000
29/09/2009	39,500	0.30 ▲	0.77	39,400	39,500	38,900	881,340	34,812,930,000
28/09/2009	39,200	0.00 ■■	0.00	39,200	39,400	38,800	529,600	20,760,320,000
25/09/2009	39,200	0.00 ■■	0.00	39,000	39,200	38,600	283,140	11,099,088,000
24/09/2009	39,200	0.30 ▲	0.77	38,600	39,500	38,500	365,260	14,318,192,000
23/09/2009	38,900	0.70 ▲	1.83	38,800	39,200	38,500	619,710	24,106,719,000
22/09/2009	38,200	-0.20 ▼	-0.52	38,100	38,300	37,900	446,740	17,065,468,000
21/09/2009	38,400	-0.10 ▼	-0.26	38,500	39,000	38,200	450,910	17,314,944,000
18/09/2009	38,500	0.30 ▲	0.79	38,900	39,500	38,400	769,840	29,638,840,000
17/09/2009	38,200	0.70 ▲	1.87	38,000	38,800	37,700	580,600	22,178,920,000
16/09/2009	37,500	-1.40 ▼	-3.60	38,300	38,500	37,500	1,024,160	38,406,000,000
15/09/2009	38,900	-1.00 ▼	-2.51	39,600	39,900	38,600	564,030	21,940,767,000
14/09/2009	39,900	-0.90 ▼	-2.21	40,900	40,900	39,900	520,680	20,775,132,000
11/09/2009	40,800	0.80 ▲	2.00	41,000	41,400	40,600	595,670	24,303,336,000
10/09/2009	40,000	-1.40 ▼	-3.38	41,100	41,800	40,000	928,420	37,136,800,000
09/09/2009	41,400	0.90 ▲	2.22	40,500	41,800	40,500	1,343,280	55,611,792,000
08/09/2009	40,500	0.00 ■■	0.00	41,000	41,000	39,800	350,390	14,190,795,000
07/09/2009	40,500	-0.20 ▼	-0.49	40,700	41,000	39,500	442,500	17,921,250,000
04/09/2009	40,700	-2.10 ▼	-4.91	43,000	43,000	40,700	879,420	35,792,394,000
03/09/2009	42,800	-2.10 ▼	-4.68	45,000	45,200	42,800	879,780	37,654,584,000
02/09/2009	44,900	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	44,900	2.10 ▲	4.91	43,500	44,900	42,800	1,508,970	67,752,753,000
31/08/2009	42,800	2.00 ▲	4.90	42,800	42,800	42,800	160,170	6,855,276,000
28/08/2009	40,800	1.90 ▲	4.88	40,800	40,800	40,500	673,470	27,477,576,000
27/08/2009	38,900	0.10 ▲	0.26	39,000	39,000	38,600	413,440	16,082,816,000
26/08/2009	38,800	0.00 ■■	0.00	38,800	39,200	38,500	531,360	20,616,768,000
25/08/2009	38,800	0.00 ■■	0.00	38,900	39,100	38,600	1,102,600	42,780,880,000
24/08/2009	38,800	0.80 ▲	2.11	38,000	39,000	38,000	487,880	18,929,744,000
21/08/2009	38,000	0.20 ▲	0.53	38,700	39,000	37,900	834,910	31,726,580,000
20/08/2009	37,800	0.30 ▲	0.80	37,500	38,300	37,000	657,410	24,850,098,000
19/08/2009	37,500	-0.50 ▼	-1.32	38,000	38,000	36,800	514,720	19,302,000,000
18/08/2009	38,000	0.00 ■■	0.00	38,500	38,600	37,600	387,620	14,729,560,000
17/08/2009	38,000	1.70 ▲	4.68	38,100	38,100	37,500	1,183,480	44,972,240,000
14/08/2009	36,300	1.70 ▲	4.91	34,700	36,300	34,700	1,216,150	44,146,245,000
13/08/2009	34,600	0.00 ■■	0.00	35,100	35,100	34,400	214,880	7,434,848,000
12/08/2009	34,600	0.00 ■■	0.00	34,500	35,000	34,400	86,170	2,981,482,000
11/08/2009	34,600	0.00 ■■	0.00	35,000	35,000	34,500	66,930	2,315,778,000
10/08/2009	34,600	0.00 ■■	0.00	34,900	35,100	34,600	76,650	2,652,090,000
07/08/2009	34,600	-0.40 ▼	-1.14	35,000	35,000	34,500	15,160	524,536,000
06/08/2009	35,000	0.00 ■■	0.00	35,000	35,500	34,900	208,360	7,292,600,000
05/08/2009	35,000	0.00 ■■	0.00	34,000	35,000	34,000	104,690	3,664,150,000
04/08/2009	35,000	0.70 ▲	2.04	34,300	35,000	34,300	270,560	9,469,600,000
03/08/2009	34,300	0.00 ■■	0.00	33,500	34,300	33,500	28,720	985,096,000
31/07/2009	34,300	1.30 ▲	3.94	33,900	34,300	33,000	76,710	2,631,153,000
30/07/2009	33,000	-0.80 ▼	-2.37	32,800	33,200	32,800	65,760	2,170,080,000
29/07/2009	33,800	-1.20 ▼	-3.43	34,000	34,100	33,800	51,680	1,746,784,000
28/07/2009	35,000	-1.00 ▼	-2.78	35,000	35,900	34,400	69,370	2,427,950,000
27/07/2009	36,000	0.70 ▲	1.98	36,500	36,500	35,500	166,820	6,005,520,000
24/07/2009	35,300	1.60 ▲	4.75	35,100	35,300	35,000	456,690	16,121,157,000
23/07/2009	33,700	0.20 ▲	0.60	33,500	33,700	33,300	124,000	4,178,800,000
22/07/2009	33,500	1.00 ▲	3.08	33,900	33,900	32,800	113,160	3,790,860,000
21/07/2009	32,500	0.50 ▲	1.56	32,200	32,500	32,200	49,050	1,594,125,000
20/07/2009	32,000	-1.00 ▼	-3.03	32,000	32,000	31,500	54,200	1,734,400,000
17/07/2009	33,000	0.10 ▲	0.30	32,900	33,000	32,500	83,910	2,769,030,000
16/07/2009	32,900	0.90 ▲	2.81	32,000	32,900	32,000	56,160	1,847,664,000
15/07/2009	32,000	0.80 ▲	2.56	31,500	32,200	31,500	22,850	731,200,000
14/07/2009	31,200	-0.80 ▼	-2.50	32,000	32,000	31,200	94,080	2,935,296,000
13/07/2009	32,000	0.00 ■■	0.00	33,000	33,000	31,800	40,120	1,283,840,000
10/07/2009	32,000	-1.50 ▼	-4.48	34,000	34,000	32,000	136,370	4,363,840,000
09/07/2009	33,500	0.50 ▲	1.52	33,000	33,900	33,000	23,620	791,270,000
08/07/2009	33,000	-0.30 ▼	-0.90	33,300	33,300	32,500	47,630	1,571,790,000
07/07/2009	33,300	-0.70 ▼	-2.06	33,000	33,900	33,000	57,060	1,900,098,000
06/07/2009	34,000	0.90 ▲	2.72	33,100	34,500	33,100	50,760	1,725,840,000
03/07/2009	33,100	-0.10 ▼	-0.30	32,000	33,200	32,000	13,870	459,097,000
02/07/2009	33,200	1.50 ▲	4.73	32,000	33,200	32,000	128,390	4,262,548,000
01/07/2009	31,700	-1.30 ▼	-3.94	31,700	32,000	31,500	158,730	5,031,741,000
30/06/2009	33,000	0.00 ■■	0.00	33,000	33,000	32,500	158,070	5,216,310,000
29/06/2009	33,000	0.00 ■■	0.00	32,500	33,400	32,000	136,050	4,489,650,000
26/06/2009	33,000	0.00 ■■	0.00	33,000	33,400	33,000	84,760	2,797,080,000
25/06/2009	33,000	-0.20 ▼	-0.60	34,600	34,600	33,000	36,950	1,219,350,000
24/06/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,200	56,170	1,864,844,000
23/06/2009	31,700	-1.30 ▼	-3.94	31,400	32,000	31,400	172,110	5,455,887,000
22/06/2009	33,000	-1.00 ▼	-2.94	34,000	34,000	32,800	56,110	1,851,630,000
19/06/2009	34,000	0.00 ■■	0.00	35,000	35,000	33,900	177,720	6,042,480,000
18/06/2009	34,000	-1.00 ▼	-2.86	36,600	36,600	34,000	255,950	8,702,300,000
17/06/2009	35,000	1.00 ▲	2.94	32,400	35,000	32,400	77,770	2,721,950,000
16/06/2009	34,000	-1.70 ▼	-4.76	34,000	34,200	34,000	265,550	9,028,700,000
15/06/2009	35,700	-1.80 ▼	-4.80	35,700	36,000	35,700	236,840	8,455,188,000
12/06/2009	37,500	-0.80 ▼	-2.09	38,600	38,600	37,500	278,080	10,428,000,000
11/06/2009	38,300	0.00 ■■	0.00	36,500	39,000	36,500	442,010	16,928,983,000
10/06/2009	38,300	-2.00 ▼	-4.96	38,300	38,400	38,300	57,370	2,197,271,000
09/06/2009	40,300	-0.10 ▼	-0.25	40,500	40,900	40,000	399,300	16,091,790,000
08/06/2009	40,400	1.90 ▲	4.94	40,400	40,400	40,000	433,150	17,499,260,000
05/06/2009	38,500	1.80 ▲	4.90	38,500	38,500	38,000	144,440	5,560,940,000
04/06/2009	36,700	1.70 ▲	4.86	36,700	36,700	36,000	689,440	25,302,448,000
03/06/2009	35,000	1.60 ▲	4.79	35,000	35,000	34,800	471,240	16,493,400,000
02/06/2009	33,400	1.50 ▲	4.70	33,400	33,400	33,400	14,050	469,270,000
01/06/2009	31,900	1.50 ▲	4.93	31,900	31,900	31,900	13,410	427,779,000
29/05/2009	30,400	-1.50 ▼	-4.70	33,200	33,200	30,400	242,860	7,382,944,000
28/05/2009	31,900	-1.60 ▼	-4.78	33,500	33,500	31,900	398,100	12,699,390,000
27/05/2009	33,500	-1.00 ▼	-2.90	33,200	34,000	33,200	102,020	3,417,670,000
26/05/2009	34,500	-1.00 ▼	-2.82	35,500	35,500	34,500	78,450	2,706,525,000
25/05/2009	35,500	-0.80 ▼	-2.20	35,500	36,300	35,200	225,090	7,990,695,000
22/05/2009	36,300	0.70 ▲	1.97	34,100	36,300	33,900	224,440	8,147,172,000
21/05/2009	35,600	-0.10 ▼	-0.28	35,700	35,800	35,000	155,060	5,520,136,000
20/05/2009	35,700	1.60 ▲	4.69	34,700	35,800	34,100	235,960	8,423,772,000
19/05/2009	34,100	1.60 ▲	4.92	34,100	34,100	33,700	275,820	9,405,462,000
18/05/2009	32,500	0.40 ▲	1.25	33,400	33,400	32,100	406,760	13,219,700,000
15/05/2009	32,100	1.50 ▲	4.90	32,000	32,100	32,000	117,510	3,772,071,000
14/05/2009	30,600	-1.10 ▼	-3.47	31,700	31,700	30,300	420,740	12,874,644,000
13/05/2009	31,700	-1.20 ▼	-3.65	32,500	32,800	31,700	141,780	4,494,426,000
12/05/2009	32,900	-0.60 ▼	-1.79	32,500	33,000	32,200	118,830	3,909,507,000
11/05/2009	33,500	-0.40 ▼	-1.18	33,800	34,000	33,400	145,630	4,878,605,000
08/05/2009	33,900	-0.40 ▼	-1.17	32,700	34,300	32,700	179,570	6,087,423,000
07/05/2009	34,300	1.50 ▲	4.57	34,400	34,400	34,000	200,680	6,883,324,000
06/05/2009	32,800	0.00 ■■	0.00	32,800	34,400	32,800	671,960	22,040,288,000
05/05/2009	32,800	1.50 ▲	4.79	32,800	32,800	32,000	706,520	23,173,856,000
04/05/2009	31,300	1.40 ▲	4.68	31,300	31,300	31,300	310,400	9,715,520,000
29/04/2009	29,900	0.30 ▲	1.01	29,600	30,000	29,600	10,670	319,033,000
28/04/2009	29,600	-0.40 ▼	-1.33	28,900	30,000	28,900	52,780	1,562,288,000
27/04/2009	30,000	1.00 ▲	3.45	30,200	30,300	30,000	91,320	2,739,600,000
24/04/2009	29,000	-1.00 ▼	-3.33	28,900	29,500	28,900	87,330	2,532,570,000
23/04/2009	30,000	-0.80 ▼	-2.60	31,900	31,900	30,000	9,070	272,100,000
22/04/2009	30,800	1.40 ▲	4.76	30,800	30,800	29,700	228,240	7,029,792,000
21/04/2009	29,400	-0.10 ▼	-0.34	28,100	29,500	28,100	205,820	6,051,108,000
20/04/2009	29,500	-1.50 ▼	-4.84	29,600	29,800	29,500	239,240	7,057,580,000
17/04/2009	31,000	-0.50 ▼	-1.59	31,500	31,500	30,000	90,400	2,802,400,000
16/04/2009	31,500	0.50 ▲	1.61	32,200	32,500	31,000	668,090	21,044,835,000
15/04/2009	31,000	-0.50 ▼	-1.59	31,500	31,900	30,500	222,760	6,905,560,000
14/04/2009	31,500	-1.00 ▼	-3.08	31,300	31,800	30,900	286,060	9,010,890,000
13/04/2009	32,500	1.20 ▲	3.83	32,400	32,800	31,400	279,610	9,087,325,000
10/04/2009	31,300	0.00 ■■	0.00	32,000	32,800	30,000	386,580	12,099,954,000
09/04/2009	31,300	-0.10 ▼	-0.32	32,100	32,100	31,200	63,390	1,984,107,000
08/04/2009	31,400	-1.60 ▼	-4.85	31,500	33,400	31,400	203,660	6,394,924,000
07/04/2009	33,000	1.50 ▲	4.76	31,500	33,000	31,500	372,830	12,303,390,000
03/04/2009	31,500	1.40 ▲	4.65	30,900	31,600	30,900	408,330	12,862,395,000
02/04/2009	30,100	1.00 ▲	3.44	29,100	30,100	29,000	207,180	6,236,118,000
01/04/2009	29,100	0.10 ▲	0.34	29,000	29,200	28,900	65,540	1,907,214,000
31/03/2009	29,000	0.00 ■■	0.00	28,000	29,000	27,600	213,220	6,183,380,000
30/03/2009	29,000	-1.50 ▼	-4.92	29,000	30,500	29,000	69,890	2,026,810,000
27/03/2009	30,500	-0.50 ▼	-1.61	31,000	31,000	30,000	177,880	5,425,340,000
26/03/2009	31,000	1.40 ▲	4.73	30,600	31,000	29,100	339,960	10,538,760,000
25/03/2009	29,600	0.80 ▲	2.78	29,300	29,800	28,900	288,190	8,530,424,000
24/03/2009	28,800	1.30 ▲	4.73	28,700	28,800	28,600	458,830	13,214,304,000
23/03/2009	27,500	0.00 ■■	0.00	26,800	27,500	26,800	89,930	2,473,075,000
20/03/2009	27,500	0.00 ■■	0.00	27,500	27,600	27,400	79,060	2,174,150,000
19/03/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,200	136,300	3,748,250,000
18/03/2009	27,500	0.50 ▲	1.85	27,500	27,600	27,100	108,540	2,984,850,000
17/03/2009	27,000	0.40 ▲	1.50	26,900	27,200	26,900	82,970	2,240,190,000
16/03/2009	26,600	0.20 ▲	0.76	26,600	26,700	26,400	147,870	3,933,342,000
13/03/2009	26,400	0.00 ■■	0.00	26,400	26,500	26,200	71,230	1,880,472,000
12/03/2009	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	85,220	2,249,808,000
11/03/2009	26,500	-0.20 ▼	-0.75	27,400	27,400	26,500	31,610	837,665,000
10/03/2009	26,700	1.00 ▲	3.89	25,800	26,700	25,800	70,640	1,886,088,000
09/03/2009	25,700	0.10 ▲	0.39	25,800	25,900	25,600	17,950	461,315,000
06/03/2009	25,600	0.10 ▲	0.39	25,200	25,600	25,200	34,000	870,400,000
05/03/2009	25,500	-0.70 ▼	-2.67	26,300	26,400	25,500	82,730	2,109,615,000
04/03/2009	26,200	1.00 ▲	3.97	26,000	26,200	25,800	51,370	1,345,894,000
03/03/2009	26,000	-0.30 ▼	-1.14	25,300	26,000	25,300	38,990	1,013,740,000
02/03/2009	26,300	1.20 ▲	4.78	26,000	26,300	26,000	56,590	1,488,317,000
27/02/2009	25,100	-1.30 ▼	-4.92	25,600	26,000	25,100	452,300	11,352,730,000
26/02/2009	26,400	-1.30 ▼	-4.69	26,600	26,700	26,400	403,290	10,646,856,000
25/02/2009	27,700	1.00 ▲	3.75	26,700	27,800	26,700	43,640	1,208,828,000
24/02/2009	26,700	-1.40 ▼	-4.98	27,000	27,500	26,700	146,560	3,913,152,000
23/02/2009	28,100	0.00 ■■	0.00	27,400	28,100	27,400	87,010	2,444,981,000
20/02/2009	28,100	0.40 ▲	1.44	27,700	28,100	27,500	64,680	1,817,508,000
19/02/2009	27,700	0.20 ▲	0.73	27,500	28,000	27,500	67,650	1,873,905,000
18/02/2009	27,500	-0.40 ▼	-1.43	27,600	27,900	27,500	105,850	2,910,875,000
17/02/2009	27,900	-0.60 ▼	-2.11	28,000	28,000	27,800	44,690	1,246,851,000
16/02/2009	28,500	0.50 ▲	1.79	28,500	28,500	28,000	23,020	656,070,000
13/02/2009	28,000	0.00 ■■	0.00	28,000	28,000	27,800	21,720	608,160,000
12/02/2009	28,000	0.10 ▲	0.36	28,000	28,200	27,700	7,950	222,600,000
11/02/2009	27,900	0.10 ▲	0.36	27,800	27,900	27,500	19,510	544,329,000
10/02/2009	27,800	0.00 ■■	0.00	28,000	28,000	27,800	11,610	322,758,000
09/02/2009	27,800	-0.20 ▼	-0.71	28,700	28,700	27,800	53,640	1,491,192,000
06/02/2009	28,000	0.40 ▲	1.45	28,000	28,000	27,700	13,920	389,760,000
05/02/2009	27,600	0.00 ■■	0.00	27,600	27,700	27,600	30,850	851,460,000
04/02/2009	27,600	-0.40 ▼	-1.43	28,000	28,200	27,600	22,060	608,856,000
03/02/2009	28,000	-1.00 ▼	-3.45	28,000	28,500	28,000	123,470	3,457,160,000
02/02/2009	29,000	0.80 ▲	2.84	29,000	29,000	28,700	51,650	1,497,850,000
23/01/2009	28,200	0.10 ▲	0.36	28,000	28,300	28,000	59,820	1,686,924,000
22/01/2009	28,100	-0.10 ▼	-0.35	28,500	28,600	28,100	81,610	2,293,241,000
21/01/2009	28,200	-0.10 ▼	-0.35	28,000	28,300	28,000	78,530	2,214,546,000
20/01/2009	28,300	0.00 ■■	0.00	28,300	28,300	28,200	96,740	2,737,742,000
19/01/2009	28,300	-0.10 ▼	-0.35	28,500	28,500	28,200	102,980	2,914,334,000
16/01/2009	28,400	0.10 ▲	0.35	28,300	28,400	28,300	108,440	3,079,696,000
15/01/2009	28,300	0.00 ■■	0.00	28,100	28,300	28,100	83,450	2,361,635,000
14/01/2009	28,300	0.00 ■■	0.00	28,500	28,500	28,200	49,990	1,414,717,000
13/01/2009	28,300	0.00 ■■	0.00	28,300	28,400	27,900	38,860	1,099,738,000
12/01/2009	28,300	0.00 ■■	0.00	28,100	28,300	28,100	46,820	1,325,006,000
09/01/2009	28,300	0.00 ■■	0.00	28,600	28,600	28,300	74,860	2,118,538,000
08/01/2009	28,300	-0.20 ▼	-0.70	28,200	28,500	28,200	88,280	2,498,324,000
07/01/2009	28,500	0.40 ▲	1.42	28,500	28,700	28,400	37,290	1,062,765,000
06/01/2009	28,100	0.10 ▲	0.36	28,000	28,500	28,000	55,070	1,547,467,000
05/01/2009	28,000	0.00 ■■	0.00	27,500	28,100	27,500	123,500	3,458,000,000
02/01/2009	28,000	0.00 ■■	0.00	28,000	28,300	28,000	48,730	1,364,440,000
31/12/2008	28,000	0.20 ▲	0.72	28,000	28,000	27,700	116,290	3,256,120,000
30/12/2008	27,800	0.30 ▲	1.09	27,500	28,000	27,500	97,190	2,701,882,000
29/12/2008	27,500	-0.10 ▼	-0.36	27,800	27,800	27,400	61,450	1,689,875,000
26/12/2008	27,600	-0.30 ▼	-1.08	27,900	27,900	27,500	43,500	1,200,600,000
25/12/2008	27,900	0.00 ■■	0.00	27,500	27,900	27,500	43,830	1,222,857,000
24/12/2008	27,900	0.30 ▲	1.09	27,700	27,900	27,300	132,220	3,688,938,000
23/12/2008	27,600	0.20 ▲	0.73	27,400	27,600	27,200	125,060	3,451,656,000
22/12/2008	27,400	0.20 ▲	0.74	27,200	27,600	27,200	12,130	332,362,000
19/12/2008	27,200	-0.30 ▼	-1.09	27,500	27,800	27,200	79,320	2,157,504,000
18/12/2008	27,500	0.40 ▲	1.48	27,100	27,500	27,100	31,570	868,175,000
17/12/2008	27,100	-0.10 ▼	-0.37	27,100	27,500	27,100	62,210	1,685,891,000
16/12/2008	27,200	-1.30 ▼	-4.56	28,000	28,000	27,200	26,850	730,320,000
15/12/2008	28,500	0.50 ▲	1.79	28,500	28,500	27,600	59,780	1,703,730,000
12/12/2008	28,000	0.50 ▲	1.82	27,900	28,000	27,700	80,670	2,258,760,000
11/12/2008	27,500	0.60 ▲	2.23	26,500	27,500	26,500	39,670	1,090,925,000
10/12/2008	26,900	-0.80 ▼	-2.89	27,000	27,100	26,800	48,100	1,293,890,000
09/12/2008	27,700	1.20 ▲	4.53	26,500	27,700	26,500	79,710	2,207,967,000
08/12/2008	26,500	-0.50 ▼	-1.85	26,500	26,500	26,100	91,280	2,418,920,000
05/12/2008	27,000	-0.90 ▼	-3.23	27,000	27,200	27,000	93,910	2,535,570,000
04/12/2008	27,900	1.30 ▲	4.89	27,200	27,900	27,000	135,330	3,775,707,000
03/12/2008	26,600	0.40 ▲	1.53	26,200	27,000	26,200	56,810	1,511,146,000
02/12/2008	26,200	0.00 ■■	0.00	25,600	26,200	25,600	44,130	1,156,206,000
01/12/2008	26,200	0.80 ▲	3.15	26,300	26,300	25,800	47,470	1,243,714,000
28/11/2008	25,400	1.20 ▲	4.96	25,400	25,400	25,100	110,740	2,812,796,000
27/11/2008	24,200	-1.20 ▼	-4.72	25,400	25,500	24,200	297,250	7,193,450,000
26/11/2008	25,400	-1.10 ▼	-4.15	26,500	26,700	25,400	157,880	4,010,152,000
25/11/2008	26,500	0.30 ▲	1.15	27,000	27,000	26,400	73,410	1,945,365,000
24/11/2008	26,200	0.20 ▲	0.77	26,800	26,800	26,100	112,460	2,946,452,000
21/11/2008	26,000	-0.80 ▼	-2.99	26,600	26,800	26,000	212,110	5,514,860,000
20/11/2008	26,800	-0.70 ▼	-2.55	26,900	27,200	26,700	208,920	5,599,056,000
19/11/2008	27,500	0.30 ▲	1.10	28,000	28,000	27,200	203,300	5,590,750,000
18/11/2008	27,200	-0.80 ▼	-2.86	27,500	28,000	27,000	172,720	4,697,984,000
17/11/2008	28,000	0.10 ▲	0.36	27,900	28,000	27,800	15,970	447,160,000
14/11/2008	27,900	0.90 ▲	3.33	28,200	28,200	27,600	90,710	2,530,809,000
13/11/2008	27,000	0.00 ■■	0.00	26,000	28,000	26,000	107,160	2,893,320,000
12/11/2008	27,000	-0.50 ▼	-1.82	28,500	28,500	27,000	171,440	4,628,880,000
11/11/2008	28,500	-1.20 ▼	-4.04	29,000	29,000	28,300	160,700	4,579,950,000
10/11/2008	29,700	-1.00 ▼	-3.26	30,700	31,500	29,700	113,460	3,369,762,000
07/11/2008	30,700	-1.60 ▼	-4.95	30,700	31,500	30,700	200,680	6,160,876,000
06/11/2008	32,300	1.50 ▲	4.87	31,000	32,300	29,600	756,340	24,429,782,000
05/11/2008	30,800	1.40 ▲	4.76	30,800	30,800	30,800	544,200	16,761,360,000
04/11/2008	29,400	1.40 ▲	5.00	28,100	29,400	28,100	171,660	5,046,804,000
03/11/2008	28,000	-1.20 ▼	-4.11	27,800	28,400	27,800	59,390	1,662,920,000
31/10/2008	29,200	0.50 ▲	1.74	28,000	29,300	28,000	79,950	2,334,540,000
30/10/2008	28,700	0.40 ▲	1.41	28,000	28,900	28,000	97,260	2,791,362,000
29/10/2008	28,300	1.30 ▲	4.81	28,300	28,300	27,900	405,490	11,475,367,000
28/10/2008	27,000	1.20 ▲	4.65	24,600	27,000	24,600	256,400	6,922,800,000
27/10/2008	25,800	-0.30 ▼	-1.15	24,800	25,800	24,800	215,190	5,551,902,000
24/10/2008	26,100	-1.10 ▼	-4.04	26,100	26,400	26,000	202,690	5,290,209,000
23/10/2008	27,200	-1.30 ▼	-4.56	27,100	27,500	27,100	137,390	3,737,008,000
22/10/2008	28,500	0.20 ▲	0.71	27,900	28,500	27,800	110,390	3,146,115,000
21/10/2008	28,300	0.40 ▲	1.43	28,700	28,700	28,000	154,950	4,385,085,000
20/10/2008	27,900	-1.30 ▼	-4.45	28,500	28,500	27,900	208,990	5,830,821,000
17/10/2008	29,200	1.20 ▲	4.29	28,900	29,200	28,600	157,640	4,603,088,000
16/10/2008	28,000	-1.20 ▼	-4.11	27,900	29,000	27,900	107,590	3,012,520,000
15/10/2008	29,200	0.90 ▲	3.18	29,700	29,700	28,500	319,270	9,322,684,000
14/10/2008	28,300	1.30 ▲	4.81	28,300	28,300	28,300	723,700	20,480,710,000
13/10/2008	27,000	0.00 ■■	0.00	28,200	28,200	27,000	285,390	7,705,530,000
10/10/2008	27,000	-1.40 ▼	-4.93	27,100	27,800	27,000	490,670	13,248,090,000
09/10/2008	28,400	0.40 ▲	1.43	27,000	29,000	27,000	168,340	4,780,856,000
08/10/2008	28,000	-0.10 ▼	-0.36	26,700	28,000	26,700	236,340	6,617,520,000
07/10/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	169,410	4,760,421,000
06/10/2008	29,500	-1.50 ▼	-4.84	29,500	31,000	29,500	104,100	3,070,950,000
03/10/2008	31,000	-0.80 ▼	-2.52	31,800	31,800	31,000	91,600	2,839,600,000
02/10/2008	31,800	1.50 ▲	4.95	31,800	31,800	30,800	216,280	6,877,704,000
01/10/2008	30,300	1.40 ▲	4.84	30,300	30,300	30,000	88,580	2,683,974,000
30/09/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	344,790	9,964,431,000
29/09/2008	30,400	-1.60 ▼	-5.00	30,600	31,500	30,400	109,860	3,339,744,000
26/09/2008	32,000	0.10 ▲	0.31	33,400	33,400	31,900	218,550	6,993,600,000
25/09/2008	31,900	1.50 ▲	4.93	31,500	31,900	31,500	309,090	9,859,971,000
24/09/2008	30,400	-0.30 ▼	-0.98	29,600	30,700	29,600	129,420	3,934,368,000
23/09/2008	30,700	-0.10 ▼	-0.32	30,900	32,000	29,500	335,710	10,306,297,000
22/09/2008	30,800	1.40 ▲	4.76	30,800	30,800	30,800	416,270	12,821,116,000
19/09/2008	29,400	1.40 ▲	5.00	28,000	29,400	28,000	111,160	3,268,104,000
18/09/2008	28,000	-1.40 ▼	-4.76	28,000	28,200	28,000	340,340	9,529,520,000
17/09/2008	29,400	-1.50 ▼	-4.85	29,400	29,800	29,400	422,030	12,407,682,000
16/09/2008	30,900	-1.60 ▼	-4.92	31,000	31,200	30,900	302,630	9,351,267,000
15/09/2008	32,500	1.50 ▲	4.84	31,000	32,500	31,000	71,140	2,312,050,000
12/09/2008	31,000	-1.00 ▼	-3.12	31,000	31,500	30,800	223,950	6,942,450,000
11/09/2008	32,000	-1.40 ▼	-4.19	31,900	33,000	31,900	134,040	4,289,280,000
10/09/2008	33,400	-1.60 ▼	-4.57	36,400	36,400	33,300	148,200	4,949,880,000
09/09/2008	35,000	-0.50 ▼	-1.41	36,000	37,200	35,000	100,670	3,523,450,000
08/09/2008	35,500	-1.60 ▼	-4.31	35,300	35,500	35,300	124,840	4,431,820,000
05/09/2008	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	121,180	4,495,778,000
04/09/2008	39,000	-0.20 ▼	-0.51	39,200	39,200	37,300	179,900	7,016,100,000
03/09/2008	39,200	1.40 ▲	3.70	37,800	39,500	37,800	329,230	12,905,816,000
29/08/2008	37,800	-1.90 ▼	-4.79	37,800	37,800	37,800	93,500	3,534,300,000
28/08/2008	39,700	-2.00 ▼	-4.80	39,700	39,700	39,700	52,470	2,083,059,000
27/08/2008	41,700	0.10 ▲	0.24	43,000	43,000	41,100	285,200	11,892,840,000
26/08/2008	41,600	1.60 ▲	4.00	42,000	42,000	41,600	276,250	11,492,000,000
25/08/2008	40,000	1.50 ▲	3.90	38,500	40,000	38,500	412,380	16,495,200,000
22/08/2008	38,500	0.00 ■■	0.00	40,000	40,000	38,000	214,240	8,248,240,000
21/08/2008	38,500	0.70 ▲	1.85	38,300	38,500	37,600	352,810	13,583,185,000
20/08/2008	37,800	0.90 ▲	2.44	35,100	38,200	35,100	321,720	12,161,016,000
19/08/2008	36,900	0.30 ▲	0.82	38,400	38,400	36,700	197,210	7,277,049,000
18/08/2008	36,600	1.70 ▲	4.87	36,600	36,600	36,000	465,600	17,040,960,000
15/08/2008	34,900	1.60 ▲	4.80	34,900	34,900	34,900	351,670	12,273,283,000
14/08/2008	33,900	0.90 ▲	2.73	33,900	33,900	33,200	308,120	10,445,268,000
13/08/2008	33,000	0.90 ▲	2.80	32,200	33,000	31,400	138,570	4,572,810,000
12/08/2008	32,100	0.90 ▲	2.88	32,100	32,100	32,100	122,260	3,924,546,000
11/08/2008	31,200	0.90 ▲	2.97	31,200	31,200	31,200	86,210	2,689,752,000
08/08/2008	30,300	0.80 ▲	2.71	29,900	30,300	29,500	59,080	1,790,124,000
07/08/2008	29,500	0.80 ▲	2.79	29,500	29,500	29,500	55,060	1,624,270,000
06/08/2008	28,700	0.80 ▲	2.87	28,500	28,700	28,500	34,530	991,011,000
05/08/2008	27,900	-0.80 ▼	-2.79	27,900	28,000	27,900	90,870	2,535,273,000
04/08/2008	28,700	-0.80 ▼	-2.71	28,800	28,900	28,700	88,880	2,550,856,000
01/08/2008	29,500	-0.70 ▼	-2.32	29,600	30,000	29,500	41,540	1,225,430,000
31/07/2008	30,200	0.00 ■■	0.00	29,300	30,400	29,300	107,320	3,241,064,000
30/07/2008	30,200	0.10 ▲	0.33	31,000	31,000	29,200	98,100	2,962,620,000
29/07/2008	30,100	0.80 ▲	2.73	30,100	30,100	30,100	26,210	788,921,000
28/07/2008	29,300	0.80 ▲	2.81	29,300	29,300	29,100	36,500	1,069,450,000
25/07/2008	28,500	-0.80 ▼	-2.73	28,500	29,300	28,500	110,360	3,145,260,000
24/07/2008	29,300	-0.90 ▼	-2.98	29,300	31,000	29,300	406,840	11,920,412,000
23/07/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	520	15,704,000
22/07/2008	31,100	-0.90 ▼	-2.81	32,000	32,000	31,100	2,010	62,511,000
21/07/2008	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	44,170	1,413,440,000
18/07/2008	32,900	-0.90 ▼	-2.66	32,800	34,600	32,800	209,380	6,888,602,000
17/07/2008	33,800	0.90 ▲	2.74	33,800	33,800	33,800	89,350	3,020,030,000
16/07/2008	32,900	0.90 ▲	2.81	32,900	32,900	31,200	338,020	11,120,858,000
15/07/2008	32,000	0.90 ▲	2.89	32,000	32,000	32,000	111,600	3,571,200,000
14/07/2008	31,100	0.90 ▲	2.98	31,100	31,100	31,100	72,990	2,269,989,000
11/07/2008	30,200	0.80 ▲	2.72	30,200	30,200	30,200	113,120	3,416,224,000
10/07/2008	29,400	0.80 ▲	2.80	29,400	29,400	29,400	64,070	1,883,658,000
09/07/2008	28,600	0.80 ▲	2.88	28,600	28,600	28,600	91,530	2,617,758,000
08/07/2008	27,800	0.80 ▲	2.96	26,200	27,800	26,200	196,960	5,475,488,000
07/07/2008	27,000	0.00 ■■	0.00	27,800	27,800	26,200	342,240	9,240,480,000
04/07/2008	27,000	0.70 ▲	2.66	27,000	27,000	27,000	11,940	322,380,000
03/07/2008	26,300	0.70 ▲	2.73	26,300	26,300	26,300	168,420	4,429,446,000
02/07/2008	25,600	0.70 ▲	2.81	25,600	25,600	24,900	272,790	6,983,424,000
01/07/2008	24,900	0.70 ▲	2.89	24,300	24,900	24,300	77,100	1,919,790,000
30/06/2008	24,200	0.20 ▲	0.83	23,600	24,400	23,600	110,500	2,674,100,000
27/06/2008	24,000	0.00 ■■	0.00	23,300	24,300	23,300	110,190	2,644,560,000
26/06/2008	24,000	0.60 ▲	2.56	24,100	24,100	22,800	214,110	5,138,640,000
25/06/2008	23,400	0.60 ▲	2.63	23,400	23,400	23,400	152,010	3,557,034,000
24/06/2008	22,800	0.60 ▲	2.70	22,800	22,800	22,800	38,240	871,872,000
23/06/2008	22,200	-0.50 ▼	-2.20	22,100	23,200	22,100	243,320	5,401,704,000
20/06/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	71,080	1,613,516,000
19/06/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	164,420	3,847,428,000
18/06/2008	24,100	0.00 ■■	0.00	24,500	24,500	23,700	284,750	6,862,475,000
17/06/2008	24,100	0.40 ▲	1.69	24,100	24,100	23,700	391,400	9,432,740,000
16/06/2008	23,700	0.40 ▲	1.72	23,000	23,700	23,000	515,610	12,219,957,000
13/06/2008	23,300	0.40 ▲	1.75	22,500	23,300	22,500	440,690	10,268,077,000
12/06/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	206,220	4,722,438,000
11/06/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	67,620	1,575,546,000
10/06/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	510	12,087,000
09/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	2,820	67,962,000
06/06/2008	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	1,920	47,040,000
05/06/2008	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	310	7,750,000
04/06/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	780	19,890,000
03/06/2008	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	650	16,900,000
02/06/2008	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	420	11,130,000
30/05/2008	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	15,050	406,350,000
29/05/2008	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/05/2008	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/05/2008	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/05/2008	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,040	28,600,000
23/05/2008	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,560	43,680,000
22/05/2008	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	1,750	49,875,000
21/05/2008	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	4,730	137,170,000
20/05/2008	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	1,600	47,200,000
19/05/2008	30,100	-0.60 ▼	-1.95	30,100	30,100	30,100	3,460	104,146,000
16/05/2008	30,700	-0.60 ▼	-1.92	30,700	30,700	30,700	44,500	1,366,150,000
15/05/2008	31,300	-0.60 ▼	-1.88	31,300	31,300	31,300	7,120	222,856,000
14/05/2008	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	1,920	61,248,000
13/05/2008	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	23,300	757,250,000
12/05/2008	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	11,040	365,424,000
09/05/2008	33,700	-0.60 ▼	-1.75	33,700	33,700	33,700	22,570	760,609,000
08/05/2008	34,300	-0.70 ▼	-2.00	34,400	34,400	34,300	210,150	7,208,145,000
07/05/2008	35,000	0.00 ■■	0.00	34,500	35,000	34,300	118,510	4,147,850,000
06/05/2008	35,000	-0.10 ▼	-0.28	35,000	35,000	34,400	252,720	8,845,200,000
05/05/2008	35,100	0.50 ▲	1.45	35,200	35,200	35,000	198,480	6,966,648,000
29/04/2008	34,600	0.60 ▲	1.76	34,600	34,600	34,200	364,960	12,627,616,000
28/04/2008	34,000	0.60 ▲	1.80	33,400	34,000	33,400	218,470	7,427,980,000
25/04/2008	33,400	-0.50 ▼	-1.47	33,300	33,900	33,300	45,260	1,511,684,000
24/04/2008	33,900	-0.60 ▼	-1.74	33,900	34,300	33,900	112,340	3,808,326,000
23/04/2008	34,500	-0.70 ▼	-1.99	34,500	34,500	34,500	46,790	1,614,255,000
22/04/2008	35,200	0.60 ▲	1.73	35,200	35,200	34,600	160,050	5,633,760,000
21/04/2008	34,600	0.60 ▲	1.76	34,600	34,600	34,600	135,860	4,700,756,000
18/04/2008	34,000	0.60 ▲	1.80	34,000	34,000	34,000	258,610	8,792,740,000
17/04/2008	33,400	0.60 ▲	1.83	32,200	33,400	32,200	158,830	5,304,922,000
16/04/2008	32,800	-0.60 ▼	-1.80	32,800	32,800	32,800	102,630	3,366,264,000
11/04/2008	33,400	0.60 ▲	1.83	32,200	33,400	32,200	148,150	4,948,210,000
10/04/2008	32,800	0.60 ▲	1.86	32,800	32,800	32,400	449,090	14,730,152,000
09/04/2008	32,200	0.60 ▲	1.90	32,200	32,200	32,200	33,630	1,082,886,000
08/04/2008	31,600	0.60 ▲	1.94	31,600	31,600	31,600	100,990	3,191,284,000
07/04/2008	31,000	0.60 ▲	1.97	30,500	31,000	30,500	720	22,320,000
04/04/2008	30,400	0.30 ▲	1.00	30,400	30,400	30,400	350	10,640,000
03/04/2008	30,100	0.20 ▲	0.67	30,100	30,100	30,100	3,430	103,243,000
02/04/2008	29,900	0.20 ▲	0.67	29,900	29,900	29,900	30	897,000
01/04/2008	29,700	0.20 ▲	0.68	29,500	29,700	29,500	2,240	66,528,000
31/03/2008	29,500	0.20 ▲	0.68	29,500	29,500	29,500	10,950	323,025,000
28/03/2008	29,300	0.20 ▲	0.69	29,300	29,300	29,300	19,920	583,656,000
27/03/2008	29,100	0.20 ▲	0.69	29,100	29,100	29,100	2,470	71,877,000
26/03/2008	28,900	1.30 ▲	4.71	28,900	28,900	28,000	106,270	3,071,203,000
25/03/2008	27,600	-1.40 ▼	-4.83	27,600	28,000	27,600	124,080	3,424,608,000
24/03/2008	29,000	-1.00 ▼	-3.33	30,500	30,600	29,000	94,390	2,737,310,000
21/03/2008	30,000	-0.40 ▼	-1.32	31,000	31,500	30,000	270,330	8,109,900,000
20/03/2008	30,400	1.10 ▲	3.75	30,700	30,700	30,000	124,400	3,781,760,000
19/03/2008	29,300	-1.50 ▼	-4.87	32,200	32,200	29,300	56,910	1,667,463,000
18/03/2008	30,800	-1.60 ▼	-4.94	30,800	31,000	30,800	94,150	2,899,820,000
17/03/2008	32,400	-1.60 ▼	-4.71	32,400	33,000	32,300	60,880	1,972,512,000
14/03/2008	34,000	-0.10 ▼	-0.29	34,000	34,000	33,500	45,330	1,541,220,000
13/03/2008	34,100	0.00 ■■	0.00	34,100	35,000	34,100	87,410	2,980,681,000
12/03/2008	34,100	-0.50 ▼	-1.45	35,000	36,200	34,100	148,860	5,076,126,000
11/03/2008	35,400	0.00 ■■	0.00	36,800	36,800	35,000	158,550	5,612,670,000
10/03/2008	35,400	1.60 ▲	4.73	35,400	35,400	35,400	44,710	1,582,734,000
07/03/2008	33,800	1.60 ▲	4.97	33,800	33,800	33,800	10,350	349,830,000
06/03/2008	32,200	1.50 ▲	4.89	32,200	32,200	32,200	4,710	151,662,000
05/03/2008	30,700	-1.60 ▼	-4.95	30,700	31,500	30,700	124,610	3,825,527,000
04/03/2008	32,300	-1.70 ▼	-5.00	33,000	33,000	32,300	85,830	2,772,309,000
03/03/2008	34,000	-1.10 ▼	-3.13	35,100	35,500	34,000	109,700	3,729,800,000
29/02/2008	35,100	-1.20 ▼	-3.31	35,400	36,000	35,100	53,660	1,883,466,000
28/02/2008	36,300	0.30 ▲	0.83	36,500	36,500	36,100	97,870	3,552,681,000
27/02/2008	36,000	0.00 ■■	0.00	36,000	37,000	35,500	58,410	2,102,760,000
26/02/2008	36,000	-0.10 ▼	-0.28	37,500	37,500	35,500	123,590	4,449,240,000
25/02/2008	36,100	1.70 ▲	4.94	36,100	36,100	36,000	66,470	2,399,567,000
22/02/2008	34,400	-1.80 ▼	-4.97	34,400	34,400	34,400	239,090	8,224,696,000
21/02/2008	36,200	-1.90 ▼	-4.99	36,200	36,200	36,200	155,270	5,620,774,000
20/02/2008	38,100	-0.90 ▼	-2.31	39,500	39,500	38,100	95,340	3,632,454,000
19/02/2008	39,000	0.00 ■■	0.00	38,000	39,000	37,500	65,160	2,541,240,000
18/02/2008	39,000	-2.00 ▼	-4.88	39,000	39,500	39,000	105,420	4,111,380,000
15/02/2008	41,000	-0.20 ▼	-0.49	41,200	41,200	40,600	73,770	3,024,570,000
14/02/2008	41,200	1.20 ▲	3.00	40,500	41,500	40,500	81,660	3,364,392,000
13/02/2008	40,000	-2.00 ▼	-4.76	39,900	40,500	39,900	141,850	5,674,000,000
12/02/2008	42,000	-2.00 ▼	-4.55	42,100	42,900	42,000	34,230	1,437,660,000
01/02/2008	44,000	1.00 ▲	2.33	44,500	44,500	43,100	177,550	7,812,200,000
31/01/2008	43,000	-0.20 ▼	-0.46	43,500	43,500	41,500	162,880	7,003,840,000
30/01/2008	43,200	2.00 ▲	4.85	43,200	43,200	43,000	148,070	6,396,624,000
29/01/2008	41,200	1.90 ▲	4.83	40,500	41,200	40,000	136,780	5,635,336,000
28/01/2008	39,300	1.80 ▲	4.80	39,000	39,300	38,000	149,700	5,883,210,000
25/01/2008	37,500	1.50 ▲	4.17	36,000	37,800	36,000	152,140	5,705,250,000
24/01/2008	36,000	-1.10 ▼	-2.96	37,300	38,400	36,000	180,840	6,510,240,000
23/01/2008	37,100	-1.90 ▼	-4.87	37,800	38,000	37,100	259,350	9,621,885,000
22/01/2008	39,000	-2.00 ▼	-4.88	39,000	39,900	39,000	255,920	9,980,880,000
21/01/2008	41,000	-0.50 ▼	-1.20	42,000	42,000	41,000	30,430	1,247,630,000
18/01/2008	41,500	0.50 ▲	1.22	41,000	41,500	41,000	51,820	2,150,530,000
17/01/2008	41,000	-1.50 ▼	-3.53	43,500	43,500	41,000	74,010	3,034,410,000
16/01/2008	42,500	2.00 ▲	4.94	42,100	42,500	42,100	302,090	12,838,825,000
15/01/2008	40,500	-2.10 ▼	-4.93	41,000	41,000	40,500	76,690	3,105,945,000
14/01/2008	42,600	-0.50 ▼	-1.16	43,400	43,400	42,500	57,900	2,466,540,000
11/01/2008	43,100	0.70 ▲	1.65	42,400	43,500	42,000	41,030	1,768,393,000
10/01/2008	42,400	-2.20 ▼	-4.93	42,400	43,000	42,400	108,970	4,620,328,000
09/01/2008	44,600	-0.80 ▼	-1.76	45,500	45,500	44,600	23,460	1,046,316,000
08/01/2008	45,400	0.80 ▲	1.79	45,500	45,800	45,100	69,570	3,158,478,000
07/01/2008	44,600	-0.40 ▼	-0.89	46,000	46,000	44,500	70,860	3,160,356,000
04/01/2008	45,000	-0.20 ▼	-0.44	45,000	45,200	45,000	36,290	1,633,050,000
03/01/2008	45,200	-1.60 ▼	-3.42	46,800	46,800	45,100	69,980	3,163,096,000
02/01/2008	46,800	0.10 ▲	0.21	46,700	47,000	46,700	22,370	1,046,916,000
28/12/2007	46,700	-0.30 ▼	-0.64	46,600	47,000	46,600	45,300	2,115,510,000
27/12/2007	47,000	-0.50 ▼	-1.05	46,000	47,300	46,000	92,490	4,347,030,000
26/12/2007	47,500	0.30 ▲	0.64	46,500	48,000	46,500	73,930	3,511,675,000
25/12/2007	47,200	0.00 ■■	0.00	47,200	47,300	47,000	77,460	3,656,112,000
24/12/2007	47,200	-1.00 ▼	-2.07	47,600	48,200	47,200	127,160	6,001,952,000
21/12/2007	48,200	0.20 ▲	0.42	48,100	48,200	47,000	108,590	5,234,038,000
20/12/2007	48,000	-0.40 ▼	-0.83	48,900	48,900	47,500	71,510	3,432,480,000
19/12/2007	48,400	2.10 ▲	4.54	48,300	48,400	48,200	79,140	3,830,376,000
18/12/2007	46,300	-0.10 ▼	-0.22	46,400	46,400	46,100	223,350	10,341,105,000
17/12/2007	46,400	-0.60 ▼	-1.28	47,000	47,500	46,200	162,040	7,518,656,000
14/12/2007	47,000	-1.50 ▼	-3.09	48,000	49,000	47,000	149,320	7,018,040,000
13/12/2007	48,500	-1.50 ▼	-3.00	49,000	49,800	48,500	35,950	1,743,575,000
12/12/2007	50,000	0.50 ▲	1.01	48,100	50,000	48,100	147,860	7,393,000,000
11/12/2007	49,500	-0.50 ▼	-1.00	49,000	49,500	49,000	116,070	5,745,465,000
10/12/2007	50,000	-0.50 ▼	-0.99	50,000	50,000	49,500	66,340	3,317,000,000
07/12/2007	50,500	0.50 ▲	1.00	50,000	51,000	50,000	32,070	1,619,535,000
06/12/2007	50,000	-1.00 ▼	-1.96	50,500	50,500	50,000	90,960	4,548,000,000
05/12/2007	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	131,760	6,719,760,000
04/12/2007	51,500	1.00 ▲	1.98	52,000	52,000	50,500	206,300	10,624,450,000
03/12/2007	50,500	1.00 ▲	2.02	50,500	50,500	50,000	70,840	3,577,420,000
30/11/2007	49,500	-1.50 ▼	-2.94	50,500	50,500	49,500	164,360	8,135,820,000
29/11/2007	51,000	0.50 ▲	0.99	50,000	51,000	50,000	29,600	1,509,600,000
28/11/2007	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	38,540	1,946,270,000
27/11/2007	51,000	1.40 ▲	2.82	51,000	51,000	50,000	214,460	10,937,460,000
26/11/2007	49,600	0.20 ▲	0.40	49,900	49,900	49,400	100,600	4,989,760,000
23/11/2007	49,400	0.40 ▲	0.82	49,800	49,900	49,000	160,070	7,907,458,000
22/11/2007	49,000	0.30 ▲	0.62	48,700	50,000	48,700	162,340	7,954,660,000
21/11/2007	48,700	-0.80 ▼	-1.62	49,500	49,500	48,500	127,940	6,230,678,000
20/11/2007	49,500	-1.00 ▼	-1.98	49,500	50,500	49,500	150,170	7,433,415,000
19/11/2007	50,500	1.40 ▲	2.85	51,000	51,000	50,500	150,770	7,613,885,000
16/11/2007	49,100	-0.80 ▼	-1.60	50,000	51,500	49,100	305,680	15,008,888,000
15/11/2007	49,900	2.30 ▲	4.83	49,900	49,900	49,000	139,490	6,960,551,000
14/11/2007	47,600	-1.80 ▼	-3.64	50,000	51,000	47,600	495,250	23,573,900,000
13/11/2007	49,400	-2.60 ▼	-5.00	50,000	50,500	49,400	220,250	10,880,350,000
12/11/2007	52,000	1.00 ▲	1.96	52,500	53,000	52,000	96,660	5,026,320,000
09/11/2007	51,000	-2.00 ▼	-3.77	53,000	53,000	51,000	199,540	10,176,540,000
08/11/2007	53,000	2.50 ▲	4.95	52,000	53,000	51,500	180,030	9,541,590,000
07/11/2007	50,500	-1.00 ▼	-1.94	50,500	51,500	50,000	352,810	17,816,905,000
06/11/2007	51,500	-2.50 ▼	-4.63	52,000	52,500	51,500	321,570	16,560,855,000
05/11/2007	54,000	-2.50 ▼	-4.42	54,000	55,000	54,000	379,780	20,508,120,000
02/11/2007	56,500	-2.00 ▼	-3.42	56,500	58,000	56,500	69,860	3,947,090,000
01/11/2007	58,500	-0.50 ▼	-0.85	58,000	58,500	57,500	132,430	7,747,155,000
31/10/2007	59,000	0.50 ▲	0.85	59,500	59,500	57,000	92,090	5,433,310,000
30/10/2007	58,500	1.50 ▲	2.63	58,000	58,500	57,500	204,870	11,984,895,000
29/10/2007	57,000	-2.50 ▼	-4.20	57,000	58,500	57,000	223,850	12,759,450,000
26/10/2007	59,500	0.00 ■■	0.00	59,500	59,500	58,000	141,400	8,413,300,000
25/10/2007	59,500	1.00 ▲	1.71	60,000	60,000	59,000	202,350	12,039,825,000
24/10/2007	58,500	2.50 ▲	4.46	56,000	58,500	56,000	156,020	9,127,170,000
23/10/2007	56,000	-2.00 ▼	-3.45	56,000	57,000	56,000	63,630	3,563,280,000
22/10/2007	58,000	0.00 ■■	0.00	56,000	58,000	56,000	104,500	6,061,000,000
19/10/2007	58,000	2.00 ▲	3.57	55,500	58,000	55,500	71,780	4,163,240,000
18/10/2007	56,000	-2.00 ▼	-3.45	56,500	57,000	56,000	181,680	10,174,080,000
17/10/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	86,940	5,042,520,000
16/10/2007	59,000	0.00 ■■	0.00	59,500	59,500	58,000	144,350	8,516,650,000
15/10/2007	59,000	0.50 ▲	0.85	57,000	59,000	57,000	223,070	13,161,130,000
12/10/2007	58,500	-0.50 ▼	-0.85	58,500	59,000	57,500	102,190	5,978,115,000
11/10/2007	59,000	-0.50 ▼	-0.84	59,000	59,500	59,000	127,360	7,514,240,000
10/10/2007	59,500	0.50 ▲	0.85	59,000	59,500	58,500	126,020	7,498,190,000
09/10/2007	59,000	0.00 ■■	0.00	58,000	60,000	58,000	108,650	6,410,350,000
08/10/2007	59,000	0.50 ▲	0.85	59,000	59,500	58,500	86,170	5,084,030,000
05/10/2007	58,500	-2.50 ▼	-4.10	58,500	61,000	58,000	314,050	18,371,925,000
04/10/2007	61,000	-2.00 ▼	-3.17	63,000	64,000	60,000	405,970	24,764,170,000
03/10/2007	63,000	2.00 ▲	3.28	62,000	63,000	61,500	213,560	13,454,280,000
02/10/2007	61,000	2.50 ▲	4.27	59,500	61,000	58,500	331,750	20,236,750,000
01/10/2007	58,500	1.00 ▲	1.74	58,000	58,500	57,500	209,560	12,259,260,000
28/09/2007	57,500	0.50 ▲	0.88	58,000	58,000	57,500	138,850	7,983,875,000
27/09/2007	57,000	1.00 ▲	1.79	57,500	57,500	56,000	267,300	15,236,100,000
26/09/2007	56,000	-1.00 ▼	-1.75	59,500	59,500	55,500	130,040	7,282,240,000
25/09/2007	57,000	2.50 ▲	4.59	56,500	57,000	56,000	114,580	6,531,060,000
24/09/2007	54,500	1.50 ▲	2.83	53,500	54,500	53,000	360,170	19,629,265,000
21/09/2007	53,000	-0.50 ▼	-0.93	53,500	53,500	52,500	126,070	6,681,710,000
20/09/2007	53,500	2.50 ▲	4.90	53,000	53,500	52,000	224,060	11,987,210,000
19/09/2007	51,000	2.00 ▲	4.08	49,000	51,000	48,900	217,020	11,068,020,000
18/09/2007	49,000	-1.00 ▼	-2.00	49,000	49,500	49,000	58,870	2,884,630,000
17/09/2007	50,000	0.00 ■■	0.00	50,500	50,500	50,000	68,690	3,434,500,000
14/09/2007	50,000	1.00 ▲	2.04	48,700	50,000	48,700	84,220	4,211,000,000
13/09/2007	49,000	0.00 ■■	0.00	49,000	49,000	46,600	79,750	3,907,750,000
12/09/2007	49,000	-1.00 ▼	-2.00	49,500	50,000	49,000	112,130	5,494,370,000
11/09/2007	50,000	-1.00 ▼	-1.96	50,000	51,000	49,600	106,820	5,341,000,000
10/09/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,000	121,970	6,220,470,000
07/09/2007	51,000	0.50 ▲	0.99	50,000	51,000	50,000	137,160	6,995,160,000
06/09/2007	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	183,010	9,242,005,000
05/09/2007	51,500	2.10 ▲	4.25	51,500	51,500	50,500	359,650	18,521,975,000
04/09/2007	49,400	2.30 ▲	4.88	48,500	49,400	48,000	168,980	8,347,612,000
31/08/2007	47,100	0.10 ▲	0.21	46,500	48,000	46,000	255,450	12,031,695,000
30/08/2007	47,000	0.00 ■■	0.00	45,600	47,500	45,500	246,250	11,573,750,000
29/08/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	48,550	2,281,850,000
28/08/2007	49,400	1.80 ▲	3.78	49,500	49,500	48,700	263,960	13,039,624,000
27/08/2007	47,600	2.20 ▲	4.85	47,000	47,600	46,200	271,590	12,927,684,000
24/08/2007	45,400	2.10 ▲	4.85	45,400	45,400	45,000	317,050	14,394,070,000
23/08/2007	43,300	2.00 ▲	4.84	43,300	43,300	41,300	572,820	24,803,106,000
22/08/2007	41,300	1.90 ▲	4.82	41,300	41,300	41,300	27,140	1,120,882,000
21/08/2007	39,400	1.80 ▲	4.79	38,900	39,400	38,500	123,160	4,852,504,000
20/08/2007	37,600	-1.90 ▼	-4.81	38,900	38,900	37,600	163,010	6,129,176,000
17/08/2007	39,500	-1.70 ▼	-4.13	39,700	40,000	39,500	142,580	5,631,910,000
16/08/2007	41,200	-1.60 ▼	-3.74	41,500	42,000	41,200	118,310	4,874,372,000
15/08/2007	42,800	1.00 ▲	2.39	43,000	43,100	42,800	141,450	6,054,060,000
14/08/2007	43,000	0.40 ▲	0.94	42,600	43,000	42,500	169,830	7,302,690,000
13/08/2007	42,600	-1.60 ▼	-3.62	42,900	44,000	42,600	134,250	5,719,050,000
10/08/2007	44,200	0.50 ▲	1.14	45,000	45,000	44,000	180,700	7,986,940,000
09/08/2007	43,700	-1.30 ▼	-2.89	43,200	45,500	43,200	318,400	13,914,080,000
08/08/2007	45,000	1.20 ▲	2.74	43,800	45,000	43,800	162,350	7,305,750,000
07/08/2007	43,800	-2.30 ▼	-4.99	46,100	47,000	43,800	76,660	3,357,708,000
06/08/2007	46,100	-1.00 ▼	-2.12	47,000	47,000	46,100	27,230	1,255,303,000
03/08/2007	47,100	-2.40 ▼	-4.85	47,600	48,000	47,100	121,760	5,734,896,000
02/08/2007	49,500	-2.00 ▼	-3.88	52,000	52,000	49,500	63,560	3,146,220,000
01/08/2007	51,500	0.00 ■■	0.00	49,100	51,500	49,100	244,200	12,576,300,000
31/07/2007	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	17,770	915,155,000
30/07/2007	54,000	-2.50 ▼	-4.42	54,000	54,500	54,000	37,290	2,013,660,000
27/07/2007	56,500	-2.50 ▼	-4.24	57,500	57,500	56,500	74,870	4,230,155,000
26/07/2007	59,000	0.00 ■■	0.00	59,500	59,500	59,000	111,770	6,594,430,000
25/07/2007	59,000	0.50 ▲	0.85	58,500	59,000	58,500	200,920	11,854,280,000
24/07/2007	58,500	0.50 ▲	0.86	59,500	59,500	58,500	127,740	7,472,790,000
23/07/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	68,540	3,975,320,000
20/07/2007	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	23,450	1,383,550,000
19/07/2007	59,500	-1.00 ▼	-1.65	60,500	60,500	59,500	38,190	2,272,305,000
18/07/2007	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	95,070	5,751,735,000
17/07/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	35,990	2,195,390,000
16/07/2007	61,000	-0.50 ▼	-0.81	61,500	61,500	61,000	32,030	1,953,830,000
13/07/2007	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	41,990	2,582,385,000
12/07/2007	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	34,170	2,118,540,000
11/07/2007	62,500	0.00 ■■	0.00	63,000	63,000	62,500	45,500	2,843,750,000
10/07/2007	62,500	0.00 ■■	0.00	62,500	62,500	62,000	28,130	1,758,125,000
09/07/2007	62,500	-0.50 ▼	-0.79	61,000	60	61,000	72,560	4,535,000,000
06/07/2007	63,000	0.00 ■■	0.00	63,000	63,000	61,500	42,390	2,670,570,000
05/07/2007	63,000	0.50 ▲	0.80	61,000	63,000	61,000	114,930	7,240,590,000
04/07/2007	62,500	2.50 ▲	4.17	60,000	62,500	60,000	40,440	2,527,500,000
03/07/2007	60,000	-2.00 ▼	-3.23	59,500	60,000	59,500	68,980	4,138,800,000
02/07/2007	62,000	-0.50 ▼	-0.80	62,000	63,000	62,000	105,100	6,516,200,000
29/06/2007	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	32,550	2,034,375,000
28/06/2007	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	63,520	4,001,760,000
27/06/2007	64,000	-0.50 ▼	-0.78	64,000	64,000	64,000	23,420	1,498,880,000
26/06/2007	64,500	-0.50 ▼	-0.77	65,500	65,500	64,500	61,320	3,955,140,000
25/06/2007	65,000	1.00 ▲	1.56	63,500	65,000	63,500	30,600	1,989,000,000
22/06/2007	64,000	0.00 ■■	0.00	64,000	64,000	63,500	75,200	4,812,800,000
21/06/2007	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	67,000	4,288,000,000
20/06/2007	65,000	-1.50 ▼	-2.26	66,000	66,000	65,000	84,860	5,515,900,000
19/06/2007	66,500	1.50 ▲	2.31	65,000	67,000	65,000	102,550	6,819,575,000
18/06/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	222,810	14,482,650,000
15/06/2007	68,000	0.50 ▲	0.74	68,000	68,000	68,000	123,180	8,376,240,000
14/06/2007	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	16,550	1,117,125,000
13/06/2007	68,000	0.00 ■■	0.00	68,500	68,500	68,000	61,240	4,164,320,000
12/06/2007	68,000	0.00 ■■	0.00	69,000	69,000	68,000	61,790	4,201,720,000
11/06/2007	68,000	0.00 ■■	0.00	68,500	68,500	68,000	50,430	3,429,240,000
08/06/2007	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	80,610	5,481,480,000
07/06/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	84,000	5,796,000,000
06/06/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	111,230	7,674,870,000
05/06/2007	69,000	-0.50 ▼	-0.72	68,000	69,500	68,000	59,200	4,084,800,000
04/06/2007	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	110,670	7,691,565,000
01/06/2007	70,000	0.00 ■■	0.00	71,500	71,500	70,000	132,490	9,274,300,000
31/05/2007	70,000	-1.00 ▼	-1.41	72,000	72,000	70,000	180,280	12,619,600,000
30/05/2007	71,000	-2.00 ▼	-2.74	72,000	72,000	71,000	66,240	4,703,040,000
29/05/2007	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	88,600	6,467,800,000
28/05/2007	74,000	1.00 ▲	1.37	75,000	75,000	74,000	241,850	17,896,900,000
25/05/2007	73,000	-0.50 ▼	-0.68	74,000	74,000	73,000	159,410	11,636,930,000
24/05/2007	73,500	-0.50 ▼	-0.68	73,500	74,000	72,000	233,480	17,160,780,000
23/05/2007	74,000	1.00 ▲	1.37	74,500	74,500	74,000	345,490	25,566,260,000
22/05/2007	73,000	0.50 ▲	0.69	74,000	74,000	73,000	215,720	15,747,560,000
21/05/2007	72,500	3.00 ▲	4.32	70,000	72,500	69,500	123,760	8,972,600,000
18/05/2007	69,500	0.00 ■■	0.00	70,000	70,000	69,500	170,690	11,862,955,000
17/05/2007	69,500	-2.00 ▼	-2.80	68,500	70,000	68,500	498,350	34,635,325,000
16/05/2007	71,500	-1.50 ▼	-2.05	72,000	72,000	71,500	133,160	9,520,940,000
15/05/2007	73,000	-0.50 ▼	-0.68	75,000	75,000	73,000	202,250	14,764,250,000
14/05/2007	73,500	3.50 ▲	5.00	70,000	73,500	70,000	110,170	8,097,495,000
11/05/2007	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	185,700	12,999,000,000
10/05/2007	70,500	0.50 ▲	0.71	70,500	71,000	70,000	263,210	18,556,305,000
09/05/2007	70,000	3.00 ▲	4.48	68,500	70,000	68,500	323,500	22,645,000,000
08/05/2007	67,000	2.00 ▲	3.08	68,000	68,000	67,000	181,250	12,143,750,000
07/05/2007	65,000	3.00 ▲	4.84	62,000	65,000	62,000	115,840	7,529,600,000
04/05/2007	62,000	-0.50 ▼	-0.80	61,500	62,000	61,500	55,960	3,469,520,000
03/05/2007	62,500	-2.00 ▼	-3.10	64,500	64,500	62,500	107,660	6,728,750,000
02/05/2007	64,500	0.50 ▲	0.78	67,000	67,000	64,500	127,240	8,206,980,000
25/04/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	79,830	5,109,120,000
24/04/2007	64,000	0.00 ■■	0.00	62,500	64,000	62,500	128,760	8,240,640,000
23/04/2007	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	27,120	1,735,680,000
20/04/2007	67,000	-2.00 ▼	-2.90	67,000	67,000	67,000	53,720	3,599,240,000
19/04/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	47,340	3,266,460,000
18/04/2007	70,000	2.00 ▲	2.94	68,000	70,000	68,000	66,190	4,633,300,000
17/04/2007	68,000	-3.00 ▼	-4.23	70,000	70,000	68,000	110,230	7,495,640,000
16/04/2007	71,000	-1.00 ▼	-1.39	73,000	73,000	71,000	169,870	12,060,770,000
13/04/2007	72,000	0.50 ▲	0.70	71,500	72,000	71,500	171,660	12,359,520,000
12/04/2007	71,500	1.00 ▲	1.42	69,500	71,500	70,000	69,800	4,990,700,000
11/04/2007	70,500	-2.00 ▼	-2.76	72,500	72,500	70,500	73,340	5,170,470,000
10/04/2007	72,500	2.50 ▲	3.57	72,500	73,000	72,500	64,880	4,703,800,000
09/04/2007	70,000	-2.00 ▼	-2.78	70,000	70,000	70,000	32,060	2,244,200,000
06/04/2007	72,000	-1.00 ▼	-1.37	71,000	72,000	71,000	53,390	3,844,080,000
05/04/2007	73,000	0.00 ■■	0.00	73,000	73,000	73,000	103,370	7,546,010,000
04/04/2007	73,000	0.50 ▲	0.69	71,000	75,000	71,000	31,730	2,316,290,000
03/04/2007	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	69,140	5,012,650,000
02/04/2007	76,000	0.00 ■■	0.00	76,000	76,000	76,000	130,770	9,938,520,000
30/03/2007	76,000	0.00 ■■	0.00	79,000	79,000	76,000	222,940	16,943,440,000
29/03/2007	76,000	3.50 ▲	4.83	72,500	76,000	72,500	293,680	22,319,680,000
28/03/2007	72,500	0.00 ■■	0.00	69,500	72,500	69,500	132,610	9,614,225,000
27/03/2007	72,500	-1.50 ▼	-2.03	73,500	74,500	72,500	124,980	9,061,050,000
26/03/2007	74,000	-1.00 ▼	-1.33	75,000	75,000	73,500	128,340	9,497,160,000
23/03/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	168,550	12,641,250,000
22/03/2007	75,000	-2.50 ▼	-3.23	76,500	76,500	75,000	95,840	7,188,000,000
21/03/2007	77,500	0.50 ▲	0.65	77,000	77,500	75,000	91,350	7,079,625,000
20/03/2007	77,000	-2.50 ▼	-3.14	81,000	82,000	77,000	192,180	14,797,860,000
19/03/2007	79,500	3.50 ▲	4.61	79,500	79,500	79,500	229,220	18,222,990,000
16/03/2007	76,000	3.50 ▲	4.83	76,000	76,000	76,000	168,020	12,769,520,000
15/03/2007	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	218,300	15,826,750,000
14/03/2007	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	261,780	19,895,280,000
13/03/2007	80,000	-2.00 ▼	-2.44	80,000	81,000	80,000	162,910	13,032,800,000
12/03/2007	82,000	1.00 ▲	1.23	82,000	82,000	82,000	293,800	24,091,600,000
09/03/2007	81,000	0.00 ■■	0.00	83,000	83,000	81,000	206,190	16,701,390,000
08/03/2007	81,000	1.00 ▲	1.25	77,500	81,000	77,500	217,300	17,601,300,000
07/03/2007	80,000	-4.00 ▼	-4.76	82,500	82,500	80,000	262,020	20,961,600,000
06/03/2007	84,000	-1.00 ▼	-1.18	84,000	84,000	81,000	245,860	20,652,240,000
05/03/2007	85,000	0.00 ■■	0.00	85,000	89,000	85,000	355,780	30,241,300,000
02/03/2007	85,000	1.00 ▲	1.19	84,000	85,000	84,000	435,300	37,000,500,000
01/03/2007	84,000	-1.00 ▼	-1.18	84,000	85,000	82,000	231,560	19,451,040,000
28/02/2007	85,000	-4.00 ▼	-4.49	85,000	89,000	85,000	341,770	29,050,450,000
27/02/2007	89,000	4.00 ▲	4.71	89,000	89,000	89,000	635,160	56,529,240,000
26/02/2007	85,000	4.00 ▲	4.94	85,000	85,000	81,000	489,370	41,596,450,000
15/02/2007	81,000	0.00 ■■	0.00	81,000	81,000	79,000	228,350	18,496,350,000
14/02/2007	81,000	0.00 ■■	0.00	81,000	81,000	81,000	407,620	33,017,220,000
13/02/2007	81,000	0.50 ▲	0.62	81,000	84,500	81,000	270,290	21,893,490,000
12/02/2007	80,500	0.50 ▲	0.62	80,000	80,500	80,000	556,330	44,784,565,000
09/02/2007	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	208,530	16,682,400,000
08/02/2007	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	164,760	13,839,840,000
07/02/2007	88,000	3.00 ▲	3.53	88,000	88,000	85,000	303,250	26,686,000,000
06/02/2007	85,000	4.00 ▲	4.94	85,000	85,000	82,000	293,960	24,986,600,000
05/02/2007	81,000	-4.00 ▼	-4.71	81,000	85,000	81,000	117,560	9,522,360,000
02/02/2007	85,000	2.00 ▲	2.41	85,000	85,000	85,000	208,990	17,764,150,000
01/02/2007	83,000	0.50 ▲	0.61	86,500	86,500	83,000	453,540	37,643,820,000
31/01/2007	82,500	3.50 ▲	4.43	82,500	82,500	82,500	267,360	22,057,200,000
30/01/2007	79,000	3.50 ▲	4.64	79,000	79,000	79,000	498,290	39,364,910,000
29/01/2007	75,500	1.00 ▲	1.34	75,500	78,000	72,000	544,520	41,111,260,000
26/01/2007	74,500	-3.50 ▼	-4.49	74,500	74,500	74,500	547,990	40,825,255,000
25/01/2007	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	265,200	20,685,600,000
24/01/2007	82,000	-4.00 ▼	-4.65	86,000	86,000	82,000	294,790	24,172,780,000
23/01/2007	86,000	4.00 ▲	4.88	86,000	86,000	86,000	330,700	28,440,200,000
22/01/2007	82,000	2.50 ▲	3.14	83,000	83,000	82,000	545,360	44,719,520,000
19/01/2007	79,500	3.50 ▲	4.61	79,500	79,500	79,500	261,810	20,813,895,000
18/01/2007	76,000	3.50 ▲	4.83	69,000	76,000	69,000	779,820	59,266,320,000
17/01/2007	72,500	-3.50 ▼	-4.61	79,500	79,500	72,500	705,000	51,112,500,000
16/01/2007	76,000	3.50 ▲	4.83	76,000	76,000	76,000	239,620	18,211,120,000
15/01/2007	72,500	3.00 ▲	4.32	72,500	72,500	72,500	156,560	11,350,600,000
12/01/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	214,060	14,877,170,000
11/01/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	382,000	25,403,000,000
10/01/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	203,130	12,898,755,000
09/01/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	512,670	31,016,535,000
08/01/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	415,110	24,076,380,000
05/01/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	223,260	12,390,930,000
04/01/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	169,820	9,000,460,000
03/01/2007	50,500	1.00 ▲	2.02	50,500	50,500	49,000	368,670	18,617,835,000
02/01/2007	49,500	-0.10 ▼	-0.20	49,500	50,500	49,500	87,350	4,323,825,000
29/12/2006	49,600	1.60 ▲	3.33	49,600	49,600	48,800	99,070	4,913,872,000
28/12/2006	48,000	-2.50 ▼	-4.95	52,500	52,500	48,000	384,810	18,470,880,000
27/12/2006	50,500	2.00 ▲	4.12	0	50,500	46,100	1,399,540	70,676,770,000
26/12/2006	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	262,290	12,721,065,000
25/12/2006	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	42,690	2,177,190,000
22/12/2006	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	70,310	3,761,585,000
21/12/2006	56,000	-2.50 ▼	-4.27	58,500	57,000	56,000	170,890	9,569,840,000
20/12/2006	58,500	-1.50 ▼	-2.50	60,000	63,000	58,500	725,970	42,469,245,000
19/12/2006	60,000	2.50 ▲	4.35	60,000	60,000	60,000	288,280	17,296,800,000
18/12/2006	57,500	2.50 ▲	4.55	57,500	57,500	57,500	199,910	11,494,825,000
15/12/2006	55,000	2.50 ▲	4.76	55,000	55,000	55,000	383,160	21,073,800,000
14/12/2006	52,500	2.50 ▲	5.00	52,000	52,500	52,000	494,730	25,973,325,000
13/12/2006	50,000	2.00 ▲	4.17	50,000	50,000	50,000	266,620	13,331,000,000
12/12/2006	48,000	-1.60 ▼	-3.23	52,000	52,000	48,000	790,030	37,921,440,000
11/12/2006	49,600	2.30 ▲	4.86	49,600	49,600	49,600	440,150	21,831,440,000
08/12/2006	47,300	2.20 ▲	4.88	47,300	47,300	47,300	197,980	9,364,454,000
07/12/2006	45,100	2.10 ▲	4.88	45,100	45,100	45,100	337,650	15,228,015,000
06/12/2006	43,000	1.40 ▲	3.37	41,900	43,000	41,900	268,600	11,549,800,000
05/12/2006	41,600	-0.90 ▼	-2.12	41,100	42,000	41,100	199,230	8,287,968,000
04/12/2006	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	186,270	7,916,475,000
01/12/2006	43,000	0.00 ■■	0.00	43,400	43,400	43,000	224,070	9,635,010,000
30/11/2006	43,000	1.00 ▲	2.38	41,600	43,000	41,600	179,980	7,739,140,000
29/11/2006	42,000	-2.00 ▼	-4.55	42,000	42,000	41,800	227,340	9,548,280,000
28/11/2006	44,000	0.00 ■■	0.00	43,000	44,000	43,000	327,910	14,428,040,000
27/11/2006	44,000	-2.30 ▼	-4.97	48,500	48,500	44,000	376,000	16,544,000,000
24/11/2006	46,300	2.20 ▲	4.99	46,300	46,300	46,300	223,090	10,329,067,000
23/11/2006	44,100	2.10 ▲	5.00	43,000	44,100	43,000	397,940	17,549,154,000
22/11/2006	42,000	0.50 ▲	1.20	42,000	42,000	42,000	426,510	17,913,420,000
21/11/2006	41,500	0.00 ■■	0.00	42,000	42,000	41,500	449,450	18,652,175,000
20/11/2006	41,500	1.30 ▲	3.23	41,600	41,600	40,800	904,780	37,548,370,000
17/11/2006	40,200	0.80 ▲	2.03	39,700	40,200	39,700	608,030	24,442,806,000
16/11/2006	39,400	-0.50 ▼	-1.25	39,000	39,400	39,000	395,630	15,587,822,000
15/11/2006	39,900	1.00 ▲	2.57	40,800	40,800	39,900	791,170	31,567,683,000
14/11/2006	38,900	1.80 ▲	4.85	38,000	38,900	38,000	589,780	22,942,442,000
13/11/2006	37,100	0.10 ▲	0.27	37,000	37,100	37,000	132,500	4,915,750,000
10/11/2006	37,000	-0.10 ▼	-0.27	37,300	37,300	37,000	169,420	6,268,540,000
09/11/2006	37,100	0.10 ▲	0.27	37,000	37,100	37,000	123,140	4,568,494,000
08/11/2006	37,000	0.50 ▲	1.37	37,000	37,000	37,000	154,890	5,730,930,000
07/11/2006	36,500	0.10 ▲	0.27	36,400	36,500	36,400	82,810	3,022,565,000
06/11/2006	36,400	0.00 ■■	0.00	36,400	36,400	36,400	48,400	1,761,760,000
03/11/2006	36,400	0.10 ▲	0.28	36,500	36,500	36,400	52,440	1,908,816,000
02/11/2006	37,100	-0.20 ▼	-0.54	37,500	37,500	37,100	61,550	2,283,505,000
01/11/2006	37,300	0.30 ▲	0.81	37,000	37,500	37,000	49,710	1,854,183,000
31/10/2006	37,000	-0.10 ▼	-0.27	36,600	37,000	36,600	123,040	4,552,480,000
30/10/2006	37,100	-0.40 ▼	-1.07	37,400	37,400	37,100	49,520	1,837,192,000
27/10/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,500	151,190	5,669,625,000
26/10/2006	37,500	0.10 ▲	0.27	37,600	37,600	37,500	127,160	4,768,500,000
25/10/2006	37,400	0.20 ▲	0.54	37,300	37,400	37,300	122,410	4,578,134,000
24/10/2006	37,200	0.00 ■■	0.00	37,000	37,200	37,000	181,310	6,744,732,000
23/10/2006	37,200	-0.50 ▼	-1.33	37,500	37,500	37,200	227,350	8,457,420,000
20/10/2006	37,700	0.20 ▲	0.53	37,600	37,700	37,600	116,200	4,380,740,000
19/10/2006	37,500	0.20 ▲	0.54	37,300	37,500	37,300	93,580	3,509,250,000
18/10/2006	37,300	0.20 ▲	0.54	37,100	37,300	37,100	215,200	8,026,960,000
17/10/2006	37,100	-0.30 ▼	-0.80	37,400	37,400	37,100	248,080	9,203,768,000
16/10/2006	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	84,420	3,157,308,000
13/10/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,500	268,320	10,062,000,000
12/10/2006	37,500	-0.10 ▼	-0.27	37,600	37,600	37,500	94,190	3,532,125,000
11/10/2006	37,600	0.10 ▲	0.27	38,000	38,000	37,500	84,990	3,195,624,000
10/10/2006	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	168,070	6,302,625,000
09/10/2006	37,600	0.10 ▲	0.27	37,400	37,600	37,400	280,110	10,532,136,000
06/10/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,500	112,720	4,227,000,000
05/10/2006	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	125,700	4,713,750,000
04/10/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	193,290	7,345,020,000
03/10/2006	38,000	0.00 ■■	0.00	38,200	38,200	38,000	231,380	8,792,440,000
02/10/2006	38,000	-0.40 ▼	-1.04	38,400	38,400	38,000	164,820	6,263,160,000
29/09/2006	38,400	0.50 ▲	1.32	38,500	38,500	38,400	400,670	15,385,728,000
28/09/2006	37,900	0.30 ▲	0.80	37,800	37,900	37,800	177,090	6,711,711,000
27/09/2006	37,600	0.40 ▲	1.08	37,500	37,600	37,500	150,060	5,642,256,000
26/09/2006	37,200	0.00 ■■	0.00	37,000	37,200	37,000	191,110	7,109,292,000
25/09/2006	37,200	-0.20 ▼	-0.53	37,400	37,400	37,200	146,360	5,444,592,000
22/09/2006	37,400	0.00 ■■	0.00	37,000	37,400	37,000	191,240	7,152,376,000
21/09/2006	37,400	0.10 ▲	0.27	37,500	37,500	37,400	141,380	5,287,612,000
20/09/2006	37,300	-0.50 ▼	-1.32	37,800	37,800	37,300	179,050	6,678,565,000
19/09/2006	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	171,440	6,480,432,000
18/09/2006	38,000	-0.30 ▼	-0.78	38,500	38,500	37,900	162,800	6,186,400,000
15/09/2006	38,300	0.00 ■■	0.00	38,000	38,300	38,000	322,250	12,342,175,000
14/09/2006	38,300	-0.70 ▼	-1.79	38,500	38,500	38,100	171,620	6,573,046,000
13/09/2006	39,000	1.50 ▲	4.00	37,500	39,200	37,500	195,070	7,607,730,000
12/09/2006	37,500	-1.30 ▼	-3.35	38,000	38,000	37,500	222,170	8,331,375,000
11/09/2006	38,800	-0.20 ▼	-0.51	39,000	39,000	38,800	189,710	7,360,748,000
08/09/2006	39,000	0.00 ■■	0.00	39,400	39,400	39,000	401,980	15,677,220,000
07/09/2006	39,000	-0.60 ▼	-1.52	40,000	40,000	39,000	443,320	17,289,480,000
06/09/2006	39,600	1.80 ▲	4.76	39,600	39,600	39,600	785,190	31,093,524,000
05/09/2006	37,800	1.80 ▲	5.00	37,000	37,800	37,000	335,110	12,667,158,000
01/09/2006	36,000	0.50 ▲	1.41	35,700	36,000	35,700	178,260	6,417,360,000
31/08/2006	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	156,650	5,561,075,000
30/08/2006	36,000	0.40 ▲	1.12	36,000	36,200	36,000	331,700	11,941,200,000
29/08/2006	35,600	0.20 ▲	0.56	35,400	35,600	35,400	219,250	7,805,300,000
28/08/2006	35,400	-0.10 ▼	-0.28	35,200	35,400	35,200	181,850	6,437,490,000
25/08/2006	35,500	0.00 ■■	0.00	35,500	35,500	35,500	266,720	9,468,560,000
24/08/2006	35,500	0.00 ■■	0.00	35,500	35,500	35,500	302,210	10,728,455,000
23/08/2006	35,500	1.60 ▲	4.72	34,000	35,500	34,000	181,740	6,451,770,000
22/08/2006	33,900	-1.60 ▼	-4.51	34,500	34,500	33,900	284,490	9,644,211,000
21/08/2006	35,500	0.50 ▲	1.43	36,000	36,000	35,500	234,800	8,335,400,000
18/08/2006	35,000	-0.50 ▼	-1.41	35,100	35,500	35,000	885,380	30,988,300,000
17/08/2006	35,500	1.40 ▲	4.11	35,500	35,500	35,500	527,580	18,729,090,000
16/08/2006	34,100	1.60 ▲	4.92	33,300	34,100	33,300	325,760	11,108,416,000
15/08/2006	32,500	0.00 ■■	0.00	33,500	33,500	32,500	352,140	11,444,550,000
14/08/2006	32,500	1.50 ▲	4.84	32,500	32,500	32,500	148,020	4,810,650,000
11/08/2006	31,000	1.00 ▲	3.33	30,600	31,000	30,600	177,350	5,497,850,000
10/08/2006	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	93,180	2,795,400,000
09/08/2006	30,200	0.30 ▲	1.00	30,000	30,200	30,000	121,310	3,663,562,000
08/08/2006	29,900	0.80 ▲	2.75	29,300	29,900	29,300	62,990	1,883,401,000
07/08/2006	29,100	-0.50 ▼	-1.69	31,000	31,000	29,100	231,540	6,737,814,000
04/08/2006	29,600	1.10 ▲	3.86	29,600	29,600	29,600	196,400	5,813,440,000
03/08/2006	28,500	1.30 ▲	4.78	28,200	28,500	28,200	172,360	4,912,260,000
02/08/2006	27,200	0.20 ▲	0.74	26,100	27,200	26,100	141,430	3,846,896,000
01/08/2006	27,000	-1.10 ▼	-3.91	27,700	27,700	27,000	102,660	2,771,820,000
31/07/2006	28,100	-1.40 ▼	-4.75	28,500	28,500	28,100	44,020	1,236,962,000
28/07/2006	29,500	0.50 ▲	1.72	30,000	30,000	29,500	140,370	4,140,915,000
27/07/2006	29,000	1.30 ▲	4.69	28,000	29,000	28,000	137,990	4,001,710,000
26/07/2006	27,700	-1.40 ▼	-4.81	27,700	27,700	27,700	268,250	7,430,525,000
25/07/2006	29,100	-1.50 ▼	-4.90	29,100	29,100	29,100	49,810	1,449,471,000
24/07/2006	30,600	-1.60 ▼	-4.97	30,800	30,800	30,600	119,060	3,643,236,000
21/07/2006	32,200	-1.60 ▼	-4.73	33,000	33,000	32,200	121,070	3,898,454,000
20/07/2006	33,800	0.00 ■■	0.00	32,200	33,800	32,200	154,550	5,223,790,000
19/07/2006	33,800	-1.70 ▼	-4.79	34,500	34,500	33,800	60,230	2,035,774,000
18/07/2006	35,500	0.10 ▲	0.28	35,500	35,500	35,500	74,370	2,640,135,000
03/07/2006	35,400	0.30 ▲	0.85	35,800	36,500	31,600	93,300	3,302,820,000
30/06/2006	35,100	1.10 ▲	3.24	34,200	36,000	34,000	156,000	5,475,600,000
29/06/2006	34,000	0.20 ▲	0.59	34,000	34,100	33,900	146,500	4,981,000,000
28/06/2006	33,800	0.10 ▲	0.30	33,700	34,000	33,700	75,800	2,562,040,000
27/06/2006	33,700	-0.20 ▼	-0.59	33,900	34,000	33,500	76,900	2,591,530,000
26/06/2006	33,900	-0.70 ▼	-2.02	33,800	34,200	33,500	91,900	3,115,410,000
23/06/2006	34,600	0.00 ■■	0.00	37,600	37,600	33,500	157,800	5,459,880,000
22/06/2006	34,600	2.30 ▲	7.12	32,500	35,500	32,500	245,600	8,497,760,000
21/06/2006	32,300	-2.90 ▼	-8.24	35,000	35,000	31,700	77,000	2,487,100,000
20/06/2006	35,200	-1.10 ▼	-3.03	35,700	36,300	34,700	65,200	2,295,040,000
19/06/2006	36,300	-0.10 ▼	-0.27	36,500	36,600	36,000	68,100	2,472,030,000
16/06/2006	36,400	-0.70 ▼	-1.89	37,000	37,000	36,100	125,400	4,564,560,000
15/06/2006	37,100	-0.30 ▼	-0.80	37,500	37,500	37,000	150,000	5,565,000,000
14/06/2006	37,400	0.00 ■■	0.00	38,000	38,000	37,300	124,700	4,663,780,000
13/06/2006	37,400	-0.40 ▼	-1.06	37,500	37,800	37,200	153,300	5,733,420,000
12/06/2006	37,800	-0.10 ▼	-0.26	38,200	38,200	37,500	116,300	4,396,140,000
09/06/2006	37,900	-0.10 ▼	-0.26	38,000	38,100	37,600	147,600	5,594,040,000
08/06/2006	38,000	0.10 ▲	0.26	37,500	38,500	37,000	73,200	2,781,600,000
07/06/2006	37,900	-1.50 ▼	-3.81	38,500	38,800	36,700	96,200	3,645,980,000
06/06/2006	39,400	-0.10 ▼	-0.25	40,000	40,500	35,600	90,700	3,573,580,000
05/06/2006	39,500	2.10 ▲	5.61	40,000	40,000	39,000	184,600	7,291,700,000
02/06/2006	37,400	0.80 ▲	2.19	37,500	38,000	36,600	262,300	9,810,020,000
01/06/2006	36,600	0.40 ▲	1.10	35,300	37,000	35,000	194,200	7,107,720,000
31/05/2006	36,200	-1.30 ▼	-3.47	37,500	37,500	35,100	249,100	9,017,420,000
29/05/2006	37,500	-1.50 ▼	-3.85	39,000	39,000	37,000	133,500	5,006,250,000
26/05/2006	39,000	-0.10 ▼	-0.26	39,500	40,000	38,200	173,400	6,762,600,000
24/05/2006	39,100	-0.30 ▼	-0.76	41,000	41,000	38,000	279,100	10,912,810,000
22/05/2006	39,400	-0.60 ▼	-1.50	40,000	40,000	39,000	150,400	5,925,760,000
19/05/2006	40,000	-1.10 ▼	-2.68	41,200	41,500	39,500	195,700	7,828,000,000
17/05/2006	41,100	-0.40 ▼	-0.96	42,000	42,000	39,000	295,600	12,149,160,000
15/05/2006	41,500	2.10 ▲	5.33	43,300	43,300	40,500	308,100	12,786,150,000
12/05/2006	39,400	3.30 ▲	9.14	39,700	39,700	38,700	484,400	19,085,360,000
10/05/2006	36,100	-4.00 ▼	-9.98	43,000	43,000	36,100	139,100	5,021,510,000
08/05/2006	40,100	2.10 ▲	5.53	40,000	40,500	38,500	312,900	12,547,290,000
05/05/2006	38,000	2.20 ▲	6.15	37,500	38,500	37,000	381,400	14,493,200,000
03/05/2006	35,800	2.00 ▲	5.92	37,000	37,000	30,500	313,500	11,223,300,000
28/04/2006	33,800	0.70 ▲	2.11	32,000	36,400	32,000	250,000	8,450,000,000
26/04/2006	33,100	1.70 ▲	5.41	34,000	34,300	32,300	278,400	9,215,040,000
24/04/2006	31,400	0.60 ▲	1.95	31,000	32,000	31,000	218,700	6,867,180,000
21/04/2006	30,800	0.30 ▲	0.98	33,200	33,200	30,000	282,200	8,691,760,000
19/04/2006	30,500	1.60 ▲	5.54	30,500	31,700	30,000	192,800	5,880,400,000
17/04/2006	28,900	2.60 ▲	9.89	28,900	28,900	28,900	235,400	6,803,060,000
14/04/2006	26,300	2.10 ▲	8.68	26,300	26,600	25,000	56,400	1,483,320,000
12/04/2006	24,200	-2.20 ▼	-8.33	26,500	26,500	23,800	230,100	5,568,420,000
10/04/2006	26,400	-2.70 ▼	-9.28	27,000	27,000	26,200	119,000	3,141,600,000
07/04/2006	29,100	-0.60 ▼	-2.02	30,500	30,500	28,000	47,500	1,382,250,000
05/04/2006	29,700	0.10 ▲	0.34	31,700	32,300	29,000	83,100	2,468,070,000
03/04/2006	29,600	1.70 ▲	6.09	30,600	30,600	27,900	176,900	5,236,240,000
31/03/2006	27,900	2.50 ▲	9.84	27,900	27,900	27,900	29,900	834,210,000
29/03/2006	25,400	2.30 ▲	9.96	25,400	25,400	20,800	132,400	3,362,960,000
27/03/2006	23,100	1.00 ▲	4.52	23,200	24,300	22,500	40,600	937,860,000
24/03/2006	22,100	1.40 ▲	6.76	20,800	22,700	20,800	95,000	2,099,500,000
22/03/2006	20,700	0.70 ▲	3.50	20,200	21,000	20,000	122,800	2,541,960,000
20/03/2006	20,000	0.20 ▲	1.01	20,000	20,500	19,800	64,700	1,294,000,000
17/03/2006	19,800	0.10 ▲	0.51	19,700	20,200	18,900	72,400	1,433,520,000
15/03/2006	19,700	0.80 ▲	4.23	19,700	20,000	19,500	55,600	1,095,320,000
13/03/2006	18,900	-0.80 ▼	-4.06	19,500	20,200	18,800	70,600	1,334,340,000
10/03/2006	19,700	1.30 ▲	7.07	20,100	20,100	18,500	72,200	1,422,340,000
08/03/2006	18,400	1.60 ▲	9.52	18,400	18,400	18,400	68,500	1,260,400,000
06/03/2006	16,800	1.20 ▲	7.69	16,000	17,100	16,000	32,900	552,720,000
03/03/2006	15,600	1.30 ▲	9.09	15,700	15,700	15,200	10,500	163,800,000
01/03/2006	14,300	0.80 ▲	5.93	14,000	14,500	14,000	15,100	215,930,000
27/02/2006	13,500	0.50 ▲	3.85	13,500	13,500	13,500	2,000	27,000,000
24/02/2006	13,000	0.20 ▲	1.56	13,000	13,000	12,800	15,600	202,800,000
22/02/2006	12,800	-0.40 ▼	-3.03	12,600	12,800	12,600	15,400	197,120,000
20/02/2006	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/02/2006	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
15/02/2006	13,400	0.40 ▲	3.08	13,400	13,400	13,400	1,000	13,400,000
13/02/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2006	13,000	0.10 ▲	0.78	13,200	13,200	13,000	11,700	152,100,000
08/02/2006	12,900	0.10 ▲	0.78	12,900	13,000	12,900	24,400	314,760,000
06/02/2006	12,800	0.20 ▲	1.59	12,800	12,900	12,800	12,100	154,880,000
27/01/2006	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/01/2006	12,600	0.10 ▲	0.80	12,600	12,600	12,600	10,200	128,520,000
23/01/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	17,000	212,500,000
18/01/2006	12,500	0.00 ■■	0.00	12,500	12,600	12,500	2,000	25,000,000
16/01/2006	12,500	0.50 ▲	4.17	12,500	12,500	12,500	9,000	112,500,000
13/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2006	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,300	15,600,000
04/01/2006	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	2,000	24,000,000
30/12/2005	12,800	0.80 ▲	6.67	12,000	12,800	12,000	48,500	620,800,000
28/12/2005	12,000	0.00 ■■	0.00	12,300	12,300	12,000	30,000	360,000,000
26/12/2005	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,000	12,000,000
23/12/2005	12,600	0.90 ▲	7.69	11,900	12,600	11,900	900	11,340,000
21/12/2005	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2005	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10,000	117,000,000
16/12/2005	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/12/2005	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	5,100	59,670,000
12/12/2005	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,700	20,060,000
09/12/2005	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	7,100	83,780,000
07/12/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,700	55,930,000
05/12/2005	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	12,000	142,800,000
02/12/2005	12,000	0.00 ■■	0.00	12,900	12,900	12,000	2,700	32,400,000
30/11/2005	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	400	4,800,000
28/11/2005	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2005	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2005	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2005	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2005	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	5,000	62,500,000
16/11/2005	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/11/2005	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/11/2005	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/11/2005	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	7,500	95,250,000
07/11/2005	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,800	23,040,000
04/11/2005	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,000	12,800,000
02/11/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,300	29,670,000
31/10/2005	12,900	0.10 ▲	0.78	12,800	13,000	12,800	0	0
28/10/2005	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	0	0
24/10/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,800	0	0
21/10/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,800	0	0
19/10/2005	12,900	-0.10 ▼	-0.77	12,800	13,000	12,800	0	0
17/10/2005	13,000	0.20 ▲	1.56	12,800	13,000	12,800	0	0
14/10/2005	12,800	0.00 ■■	0.00	12,800	12,900	12,800	0	0
12/10/2005	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	0	0
10/10/2005	13,000	0.00 ■■	0.00	12,800	13,000	12,800	0	0
07/10/2005	13,000	0.20 ▲	1.56	12,800	13,000	12,800	0	0
05/10/2005	12,800	1.10 ▲	9.40	12,800	12,800	12,800	0	0
03/10/2005	11,700	-1.20 ▼	-9.30	12,900	12,900	11,700	0	0
30/09/2005	12,900	0.10 ▲	0.78	12,900	12,900	12,800	0	0
28/09/2005	12,800	-0.20 ▼	-1.54	12,900	13,200	12,800	0	0
26/09/2005	13,000	0.00 ■■	0.00	12,800	13,000	12,800	0	0
23/09/2005	13,000	-0.20 ▼	-1.52	12,700	13,000	12,700	0	0
21/09/2005	13,200	0.00 ■■	0.00	12,700	13,500	12,700	0	0
19/09/2005	13,200	0.20 ▲	1.54	12,900	13,200	12,900	0	0
16/09/2005	13,000	0.00 ■■	0.00	11,700	13,000	11,700	0	0
14/09/2005	13,000	-1.30 ▼	-9.09	12,900	13,000	12,900	0	0
12/09/2005	14,300	1.30 ▲	10.00	12,900	14,300	12,900	0	0
09/09/2005	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
07/09/2005	12,900	0.20 ▲	1.57	12,900	13,200	12,800	0	0
05/09/2005	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	0	0
31/08/2005	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	0	0
29/08/2005	13,000	-0.10 ▼	-0.76	12,900	13,000	12,900	0	0
26/08/2005	13,100	-0.20 ▼	-1.50	13,000	13,100	13,000	0	0
24/08/2005	13,300	0.50 ▲	3.91	13,000	13,300	11,600	0	0
22/08/2005	12,800	-0.50 ▼	-3.76	13,000	13,000	12,800	0	0
19/08/2005	13,300	-0.10 ▼	-0.75	12,900	13,500	12,900	0	0
17/08/2005	13,400	0.50 ▲	3.88	12,900	13,400	12,900	0	0
15/08/2005	12,900	-0.10 ▼	-0.77	13,000	13,500	12,900	0	0
12/08/2005	13,000	0.00 ■■	0.00	12,900	13,000	12,900	0	0
10/08/2005	13,000	-0.50 ▼	-3.70	13,000	13,300	13,000	0	0
08/08/2005	13,500	0.10 ▲	0.75	12,900	13,500	12,900	0	0
05/08/2005	13,400	0.20 ▲	1.52	12,900	13,600	12,900	0	0
03/08/2005	13,200	-1.10 ▼	-7.69	13,000	13,400	12,900	0	0
01/08/2005	14,300	1.30 ▲	10.00	12,800	14,300	12,800	0	0
29/07/2005	13,000	0.00 ■■	0.00	13,200	13,200	13,000	0	0
27/07/2005	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
25/07/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/07/2005	12,900	0.40 ▲	3.20	12,900	12,900	12,900	0	0
20/07/2005	12,500	-0.50 ▼	-3.85	13,000	13,500	12,500	0	0
18/07/2005	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2005	13,000	0.00 ■■	0.00	20,000	20,000	10,000	0	0
01/01/1970	51,000	0.00 ■■	0.00	51,000	0	0	0	0

(ĐVT: 1,000 VNĐ)