Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải biển và Bất động sản Việt Hải
Viet Hai Shipping & Real Properties Corporation
Mã CK:      VSP      1.10      ■■ 0 (0%)      (cập nhật 23:00 29/04/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vsp.com.vn
VSP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/03/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/02/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/01/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/12/2021 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/12/2021 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/12/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/11/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/07/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/06/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/01/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/12/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/11/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/10/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/09/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/08/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/07/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/06/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/02/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/01/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/01/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/08/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/04/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/03/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/02/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/04/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 12,200 13,420,000
04/04/2016 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 177,940 213,528,000
01/04/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 438,745 570,368,500
31/03/2016 1,300 -0.10 ▼ -7.14 1,400 1,500 1,300 423,500 550,550,000
30/03/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,200 474,400 664,160,000
29/03/2016 1,400 -0.10 ▼ -6.67 1,500 1,500 1,300 416,620 583,268,000
28/03/2016 1,500 -0.10 ▼ -6.25 1,500 1,600 1,400 425,250 637,875,000
25/03/2016 1,600 0.20 ▲ 14.29 1,500 1,600 1,400 441,100 705,760,000
24/03/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,300 247,410 346,374,000
23/03/2016 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 70,900 92,170,000
22/03/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,300 123,084 172,317,600
21/03/2016 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 261,059 339,376,700
18/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 29,231 40,923,400
17/03/2016 1,400 -0.10 ▼ -6.67 1,400 1,400 1,300 152,300 213,220,000
16/03/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 89,220 133,830,000
15/03/2016 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 125,702 188,553,000
14/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 88,600 124,040,000
11/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 114,800 160,720,000
10/03/2016 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 65,700 91,980,000
09/03/2016 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 113,930 170,895,000
08/03/2016 1,600 0.20 ▲ 14.29 1,500 1,600 1,500 245,000 392,000,000
07/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 52,600 73,640,000
04/03/2016 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 134,500 188,300,000
03/03/2016 1,300 -0.20 ▼ -13.33 1,400 1,500 1,300 338,000 439,400,000
02/03/2016 1,500 -0.20 ▼ -11.76 1,600 1,600 1,500 467,800 701,700,000
01/03/2016 1,700 0.00 ■■ 0.00 1,500 1,900 1,500 559,170 950,589,000
29/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 19,210 32,657,000
26/02/2016 1,700 -0.10 ▼ -5.56 2,000 2,000 1,600 1,262,800 2,146,760,000
25/02/2016 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 348,550 627,390,000
24/02/2016 1,600 0.20 ▲ 14.29 1,600 1,600 1,600 84,650 135,440,000
23/02/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 59,100 82,740,000
22/02/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 30,000 39,000,000
19/02/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 157,620 189,144,000
18/02/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 60,100 66,110,000
17/02/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 63,200 63,200,000
16/02/2016 900 0.10 ▲ 12.50 800 900 800 51,900 46,710,000
15/02/2016 800 0.00 ■■ 0.00 800 900 800 28,300 22,640,000
05/02/2016 800 0.00 ■■ 0.00 800 900 800 6,400 5,120,000
04/02/2016 800 0.10 ▲ 14.29 800 800 800 62,705 50,164,000
03/02/2016 700 0.00 ■■ 0.00 700 700 700 45,000 31,500,000
02/02/2016 700 0.00 ■■ 0.00 700 800 700 47,700 33,390,000
01/02/2016 700 -0.10 ▼ -12.50 700 700 700 20,000 14,000,000
29/01/2016 800 0.10 ▲ 14.29 700 800 700 1,300 1,040,000
28/01/2016 700 0.00 ■■ 0.00 800 800 700 82,000 57,400,000
27/01/2016 700 0.00 ■■ 0.00 700 800 700 28,000 19,600,000
26/01/2016 700 0.00 ■■ 0.00 700 700 700 61,900 43,330,000
25/01/2016 700 0.10 ▲ 16.67 700 700 600 23,400 16,380,000
22/01/2016 600 -0.10 ▼ -14.29 700 800 600 25,600 15,360,000
21/01/2016 700 -0.10 ▼ -12.50 700 700 700 11,100 7,770,000
20/01/2016 800 0.10 ▲ 14.29 800 800 800 0 0
19/01/2016 700 -0.10 ▼ -12.50 800 800 700 3,000 2,100,000
18/01/2016 800 0.00 ■■ 0.00 700 800 700 900 720,000
15/01/2016 800 0.00 ■■ 0.00 800 800 800 18,600 14,880,000
14/01/2016 800 0.00 ■■ 0.00 800 900 800 8,100 6,480,000
13/01/2016 800 0.10 ▲ 14.29 800 800 800 27,500 22,000,000
12/01/2016 700 -0.20 ▼ -22.22 700 800 700 6,500 4,550,000
11/01/2016 900 0.10 ▲ 12.50 800 900 800 9,700 8,730,000
08/01/2016 800 0.00 ■■ 0.00 800 800 800 10,000 8,000,000
07/01/2016 800 0.00 ■■ 0.00 800 800 800 44,300 35,440,000
06/01/2016 800 -0.10 ▼ -11.11 800 800 800 2,000 1,600,000
05/01/2016 900 0.00 ■■ 0.00 800 900 800 16,100 14,490,000
04/01/2016 900 0.00 ■■ 0.00 800 900 800 25,400 22,860,000
31/12/2015 900 0.00 ■■ 0.00 900 900 800 11,300 10,170,000
30/12/2015 900 0.10 ▲ 12.50 900 900 900 100 90,000
29/12/2015 800 0.00 ■■ 0.00 800 800 800 11,000 8,800,000
28/12/2015 800 -0.10 ▼ -11.11 900 900 800 18,600 14,880,000
25/12/2015 900 0.00 ■■ 0.00 900 900 800 29,600 26,640,000
24/12/2015 900 0.00 ■■ 0.00 900 900 900 1,300 1,170,000
23/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/12/2015 900 0.00 ■■ 0.00 900 900 900 3,040 2,736,000
21/12/2015 900 0.00 ■■ 0.00 900 900 800 17,200 15,480,000
18/12/2015 900 -0.10 ▼ -10.00 900 900 900 5,000 4,500,000
17/12/2015 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 104 104,000
16/12/2015 900 -0.10 ▼ -10.00 900 900 900 24,800 22,320,000
15/12/2015 1,000 0.10 ▲ 11.11 900 1,000 900 4,100 4,100,000
14/12/2015 900 0.00 ■■ 0.00 900 900 900 8,900 8,010,000
11/12/2015 900 -0.10 ▼ -10.00 1,000 1,000 900 56,300 50,670,000
10/12/2015 1,000 0.20 ▲ 25.00 1,000 1,000 1,000 100 100,000
09/12/2015 800 -0.10 ▼ -11.11 900 900 800 2,600 2,080,000
08/12/2015 900 0.00 ■■ 0.00 900 900 900 40,200 36,180,000
07/12/2015 900 0.00 ■■ 0.00 1,000 1,000 900 41,200 37,080,000
04/12/2015 900 -0.10 ▼ -10.00 900 1,000 900 21,600 19,440,000
03/12/2015 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 1,500 1,500,000
02/12/2015 900 -0.10 ▼ -10.00 1,000 1,000 900 100,300 90,270,000
01/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 16,900 16,900,000
30/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 16,500 16,500,000
27/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 52,700 52,700,000
26/11/2015 1,000 0.00 ■■ 0.00 900 1,000 900 81,720 81,720,000
25/11/2015 1,000 0.10 ▲ 11.11 1,000 1,000 900 54,900 54,900,000
24/11/2015 900 -0.10 ▼ -10.00 900 1,000 900 25,500 22,950,000
23/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,000 4,000,000
20/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,135 8,135,000
19/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,700 11,700,000
18/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 27,305 27,305,000
17/11/2015 1,000 0.10 ▲ 11.11 900 1,000 800 52,102 52,102,000
16/11/2015 900 0.00 ■■ 0.00 1,000 1,000 900 61,420 55,278,000
13/11/2015 900 -0.10 ▼ -10.00 1,000 1,000 900 52,200 46,980,000
12/11/2015 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
11/11/2015 900 -0.10 ▼ -10.00 900 900 900 260,200 234,180,000
10/11/2015 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 26,100 26,100,000
09/11/2015 900 -0.10 ▼ -10.00 1,000 1,000 900 10,200 9,180,000
06/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 7,100 7,100,000
05/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,100 4,100,000
04/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 720 720,000
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 69,500 69,500,000
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,100 2,100,000
30/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 13,300 13,300,000
29/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 141,700 141,700,000
28/10/2015 1,000 0.10 ▲ 11.11 1,000 1,000 900 29,400 29,400,000
27/10/2015 900 -0.10 ▼ -10.00 900 900 900 135,200 121,680,000
26/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,000 12,000,000
23/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,700 3,700,000
22/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 21,900 21,900,000
21/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,910 11,910,000
20/10/2015 1,000 0.00 ■■ 0.00 1,100 1,100 900 108,204 108,204,000
19/10/2015 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 4,000 4,000,000
16/10/2015 1,100 0.00 ■■ 0.00 1,000 1,100 900 85,200 93,720,000
15/10/2015 1,100 0.10 ▲ 10.00 1,100 1,100 1,000 32,600 35,860,000
14/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 167,100 167,100,000
13/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 14,400 15,840,000
12/10/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 83,700 92,070,000
09/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,300 8,030,000
08/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 41,210 45,331,000
07/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 262,655 262,655,000
06/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 84,600 93,060,000
05/10/2015 1,000 0.00 ■■ 0.00 1,000 1,100 900 96,000 96,000,000
02/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 22,100 22,100,000
01/10/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 32,300 35,530,000
30/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
29/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 120 132,000
28/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
25/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 25,400 27,940,000
24/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,115 10,026,500
23/09/2015 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 502 552,200
22/09/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 9,500 9,500,000
21/09/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 15,100 16,610,000
18/09/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,400 1,400,000
17/09/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 37,200 37,200,000
16/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,600 21,560,000
15/09/2015 1,100 0.10 ▲ 10.00 1,100 1,100 1,000 138,800 152,680,000
14/09/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 34,200 34,200,000
11/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 17,215 18,936,500
10/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,400 9,240,000
09/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 36,000 39,600,000
08/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 136,100 149,710,000
07/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 47,010 51,711,000
04/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 63,300 69,630,000
03/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 26,200 28,820,000
01/09/2015 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 35,400 38,940,000
31/08/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 15,600 18,720,000
28/08/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 2,200 2,420,000
27/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,400 5,280,000
26/08/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 22,300 26,760,000
25/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,100 10,010,000
24/08/2015 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 86,100 94,710,000
21/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,200 5,040,000
20/08/2015 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 119,100 142,920,000
19/08/2015 1,300 -0.10 ▼ -7.14 1,200 1,300 1,200 63,900 83,070,000
18/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
17/08/2015 1,400 0.10 ▲ 7.69 1,400 1,400 1,300 8,200 11,480,000
14/08/2015 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 21,900 28,470,000
13/08/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 33,700 47,180,000
12/08/2015 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 46,600 60,580,000
11/08/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 23,500 32,900,000
10/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 41,700 58,380,000
07/08/2015 1,400 0.10 ▲ 7.69 1,200 1,400 1,200 8,900 12,460,000
06/08/2015 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 47,000 61,100,000
05/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,600 3,640,000
04/08/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 91,000 127,400,000
03/08/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 22,200 28,860,000
31/07/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 12,300 15,990,000
30/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 21,300 27,690,000
29/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 144,000 187,200,000
28/07/2015 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 16,400 21,320,000
27/07/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 62,100 86,940,000
24/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 110,700 143,910,000
23/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 45,400 59,020,000
22/07/2015 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 20,600 26,780,000
21/07/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 11,400 15,960,000
20/07/2015 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 333,000 432,900,000
17/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 25,400 35,560,000
16/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 11,800 16,520,000
15/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 125,200 175,280,000
14/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 42,355 59,297,000
13/07/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 80,300 112,420,000
10/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 19,200 28,800,000
09/07/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 4,100 6,150,000
08/07/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 42,400 63,600,000
07/07/2015 1,400 -0.20 ▼ -12.50 1,600 1,600 1,400 27,906 39,068,400
06/07/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 26,910 43,056,000
03/07/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,400 27,700 44,320,000
02/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 5,100 7,650,000
01/07/2015 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 12,900 19,350,000
30/06/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 40,500 64,800,000
29/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 34,100 54,560,000
25/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 33,800 54,080,000
24/06/2015 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 74,800 119,680,000
23/06/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 100,200 160,320,000
22/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 60,200 96,320,000
19/06/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 108,700 173,920,000
18/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 12,000 18,000,000
17/06/2015 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 47,600 71,400,000
16/06/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 18,400 29,440,000
15/06/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 14,100 21,150,000
12/06/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 88,900 124,460,000
11/06/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 76,600 114,900,000
10/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
09/06/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 4,500 7,200,000
08/06/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,600 62,500 106,250,000
05/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 52,500 84,000,000
04/06/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 105,140 168,224,000
03/06/2015 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 37,700 60,320,000
02/06/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 9,700 16,490,000
01/06/2015 1,700 -0.10 ▼ -5.56 1,800 1,900 1,700 75,033 127,556,100
29/05/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,700 163,790 294,822,000
28/05/2015 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 79,810 135,677,000
27/05/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 62,620 100,192,000
26/05/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 50,700 76,050,000
25/05/2015 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 98,800 138,320,000
22/05/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 32,700 42,510,000
21/05/2015 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 2,100 2,730,000
20/05/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 22,600 31,640,000
19/05/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 19,100 24,830,000
18/05/2015 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 62,200 80,860,000
15/05/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 79,900 111,860,000
14/05/2015 1,300 -0.10 ▼ -7.14 1,400 1,400 1,200 16,400 21,320,000
13/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 9,400 13,160,000
12/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 27,000 37,800,000
11/05/2015 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 32,300 45,220,000
08/05/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,300 26,515 39,772,500
07/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,600 3,640,000
06/05/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 25,700 35,980,000
05/05/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 32,710 49,065,000
04/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 20,900 31,350,000
27/04/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 14,100 21,150,000
24/04/2015 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 71,510 100,114,000
23/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 21,000 31,500,000
22/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 19,500 29,250,000
21/04/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 33,700 50,550,000
20/04/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 19,900 29,850,000
17/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,200 1,920,000
16/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20,400 32,640,000
15/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 55,000 88,000,000
14/04/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 65,300 104,480,000
13/04/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 24,600 39,360,000
10/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 21,100 35,870,000
09/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 29,000 49,300,000
08/04/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
07/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 11,400 18,240,000
06/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,300 19,680,000
03/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 45,562 72,899,200
02/04/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 60,000 96,000,000
01/04/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 213,951 342,321,600
31/03/2015 1,700 0.10 ▲ 6.25 1,800 1,800 1,600 37,710 64,107,000
30/03/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 8,400 13,440,000
27/03/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 56,900 96,730,000
26/03/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,600 80,400 136,680,000
25/03/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 60,900 97,440,000
24/03/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 74,000 125,800,000
23/03/2015 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 51,900 88,230,000
20/03/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 11,101 19,981,800
19/03/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 7,013 12,623,400
18/03/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 13,100 22,270,000
17/03/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 126,440 214,948,000
16/03/2015 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 38,200 64,940,000
13/03/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 63,505 114,309,000
12/03/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 64,800 110,160,000
11/03/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 69,657 118,416,900
10/03/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 20,885 35,504,500
09/03/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 13,000 22,100,000
06/03/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 32,850 59,130,000
05/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,200 25,560,000
04/03/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 19,500 35,100,000
03/03/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 27,000 48,600,000
02/03/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 44,605 75,828,500
27/02/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,700 9,200 16,560,000
26/02/2015 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 20,600 39,140,000
25/02/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 51,900 93,420,000
24/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 38,000 68,400,000
13/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 51,400 92,520,000
12/02/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 55,500 99,900,000
11/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 23,230 39,491,000
10/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 26,400 44,880,000
09/02/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 40,405 68,688,500
06/02/2015 1,700 0.10 ▲ 6.25 1,800 1,800 1,700 36,200 61,540,000
05/02/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 68,400 109,440,000
04/02/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 33,615 57,145,500
03/02/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 63,500 107,950,000
02/02/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 9,230 16,614,000
30/01/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 5,200 9,880,000
29/01/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 39,900 75,810,000
28/01/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 56,100 106,590,000
27/01/2015 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 48,800 92,720,000
26/01/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 57,500 103,500,000
23/01/2015 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 40,900 73,620,000
22/01/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 41,000 77,900,000
21/01/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,800 3,300 6,270,000
20/01/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 188,294 338,929,200
19/01/2015 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 149,291 268,723,800
16/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 55,809 106,037,100
15/01/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 157,800 299,820,000
14/01/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 88,800 159,840,000
13/01/2015 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 58,841 105,913,800
12/01/2015 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 393,070 746,833,000
09/01/2015 2,000 0.20 ▲ 11.11 1,800 2,000 1,800 179,500 359,000,000
08/01/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 223,830 402,894,000
07/01/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 70,540 126,972,000
06/01/2015 1,800 -0.10 ▼ -5.26 1,800 1,900 1,700 69,285 124,713,000
05/01/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,800 85,711 162,850,900
31/12/2014 1,800 0.10 ▲ 5.88 1,700 1,900 1,700 74,457 134,022,600
30/12/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 161,931 275,282,700
29/12/2014 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 102,600 174,420,000
26/12/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 141,300 254,340,000
25/12/2014 1,800 -0.10 ▼ -5.26 1,900 1,900 1,700 13,510 24,318,000
24/12/2014 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 26,715 50,758,500
23/12/2014 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 52,460 94,428,000
22/12/2014 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 129,051 232,291,800
19/12/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 24,000 43,200,000
18/12/2014 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 41,700 75,060,000
17/12/2014 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 548,800 932,960,000
16/12/2014 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 97,000 174,600,000
15/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 215,130 408,747,000
12/12/2014 1,900 0.10 ▲ 5.56 1,800 2,000 1,800 30,300 57,570,000
11/12/2014 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 58,820 105,876,000
10/12/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 71,400 135,660,000
09/12/2014 1,900 -0.20 ▼ -9.52 2,000 2,000 1,900 242,000 459,800,000
08/12/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 67,310 141,351,000
05/12/2014 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 85,700 179,970,000
04/12/2014 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 113,300 226,600,000
03/12/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 131,100 275,310,000
02/12/2014 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 30,200 63,420,000
01/12/2014 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 87,100 174,200,000
28/11/2014 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 102,800 195,320,000
27/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 73,138 146,276,000
26/11/2014 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 168,200 336,400,000
25/11/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 56,510 113,020,000
24/11/2014 2,000 -0.10 ▼ -4.76 2,200 2,200 1,900 149,920 299,840,000
21/11/2014 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 251,900 528,990,000
20/11/2014 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 150,400 315,840,000
19/11/2014 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 55,440 116,424,000
18/11/2014 2,100 -0.10 ▼ -4.55 2,200 2,200 2,000 469,060 985,026,000
17/11/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 7,200 15,840,000
14/11/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 231,300 508,860,000
13/11/2014 2,200 0.10 ▲ 4.76 2,200 2,200 2,000 50,107 110,235,400
12/11/2014 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 54,400 114,240,000
11/11/2014 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 74,200 155,820,000
10/11/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 62,430 137,346,000
07/11/2014 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 118,123 259,870,600
06/11/2014 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 38,918 85,619,600
05/11/2014 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 69,820 153,604,000
04/11/2014 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 145,200 333,960,000
03/11/2014 2,200 -0.10 ▼ -4.35 2,300 2,400 2,200 106,510 234,322,000
31/10/2014 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 103,500 238,050,000
30/10/2014 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 68,610 150,942,000
29/10/2014 2,200 0.10 ▲ 4.76 1,900 2,200 1,900 158,141 347,910,200
28/10/2014 2,100 -0.10 ▼ -4.55 2,000 2,200 2,000 167,900 352,590,000
27/10/2014 2,200 -0.10 ▼ -4.35 2,300 2,300 2,100 194,320 427,504,000
24/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 105,715 243,144,500
23/10/2014 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 218,900 503,470,000
22/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 17,300 43,250,000
21/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 20,400 51,000,000
20/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 62,800 157,000,000
17/10/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 126,600 316,500,000
16/10/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 277,400 665,760,000
15/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 182,600 456,500,000
14/10/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 140,710 351,775,000
13/10/2014 2,500 -0.10 ▼ -3.85 2,600 2,700 2,500 358,100 895,250,000
10/10/2014 2,600 -0.10 ▼ -3.70 2,600 2,600 2,500 247,805 644,293,000
09/10/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 171,034 461,791,800
08/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 222,910 579,566,000
07/10/2014 2,600 0.10 ▲ 4.00 2,500 2,700 2,500 360,030 936,078,000
06/10/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 86,986 217,465,000
03/10/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 225,490 586,274,000
02/10/2014 2,500 -0.20 ▼ -7.41 2,600 2,700 2,500 112,130 280,325,000
01/10/2014 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 172,900 466,830,000
30/09/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 198,200 515,320,000
29/09/2014 2,600 -0.10 ▼ -3.70 2,600 2,600 2,500 42,100 109,460,000
26/09/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 156,650 422,955,000
25/09/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,600 251,680 654,368,000
24/09/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 259,500 648,750,000
23/09/2014 2,500 -0.20 ▼ -7.41 2,600 2,700 2,500 536,600 1,341,500,000
22/09/2014 2,700 -0.20 ▼ -6.90 2,700 2,800 2,700 66,700 180,090,000
19/09/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 261,300 757,770,000
18/09/2014 2,800 0.10 ▲ 3.70 2,600 2,800 2,500 1,254,310 3,512,068,000
17/09/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 538,433 1,453,769,100
16/09/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,600 404,200 1,091,340,000
15/09/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 375,735 1,052,058,000
12/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 546,200 1,529,360,000
11/09/2014 2,800 0.10 ▲ 3.70 2,700 2,900 2,700 1,132,440 3,170,832,000
10/09/2014 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 983,190 2,654,613,000
09/09/2014 2,900 0.10 ▲ 3.57 2,900 3,000 2,800 786,840 2,281,836,000
08/09/2014 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 1,249,615 3,498,922,000
05/09/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,500 436,420 1,134,692,000
04/09/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 160,000 400,000,000
03/09/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 159,700 415,220,000
29/08/2014 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 81,110 202,775,000
28/08/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,500 462,040 1,201,304,000
27/08/2014 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 345,301 863,252,500
26/08/2014 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 112,500 270,000,000
25/08/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 157,200 408,720,000
22/08/2014 2,500 0.10 ▲ 4.17 2,400 2,600 2,400 735,760 1,839,400,000
21/08/2014 2,400 -0.10 ▼ -4.00 2,400 2,500 2,300 151,730 364,152,000
20/08/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 54,900 137,250,000
19/08/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 153,800 369,120,000
18/08/2014 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 308,620 740,688,000
15/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 149,600 374,000,000
14/08/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,400 91,300 228,250,000
13/08/2014 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 205,470 534,222,000
12/08/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 202,500 486,000,000
11/08/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,400 444,709 1,111,772,500
08/08/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 104,200 270,920,000
07/08/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 31,820 82,732,000
06/08/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 65,710 164,275,000
05/08/2014 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 558,900 1,453,140,000
04/08/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 106,400 266,000,000
01/08/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 17,400 41,760,000
31/07/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 48,768 121,920,000
30/07/2014 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 164,800 395,520,000
29/07/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 107,812 269,530,000
28/07/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 131,755 316,212,000
25/07/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 108,413 271,032,500
24/07/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 131,120 340,912,000
23/07/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 154,537 386,342,500
22/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 280,800 730,080,000
21/07/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 584,849 1,520,607,400
18/07/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 113,800 295,880,000
17/07/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 66,200 165,500,000
16/07/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,500 375,500 976,300,000
15/07/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 127,160 317,900,000
14/07/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 197,520 493,800,000
11/07/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 121,200 303,000,000
10/07/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,500 573,100 1,490,060,000
09/07/2014 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 566,000 1,528,200,000
08/07/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 479,410 1,198,525,000
07/07/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 116,100 301,860,000
04/07/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 272,200 707,720,000
03/07/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 240,400 649,080,000
02/07/2014 2,700 0.20 ▲ 8.00 2,600 2,800 2,600 245,540 662,958,000
01/07/2014 2,500 -0.10 ▼ -3.85 2,500 2,700 2,500 288,620 721,550,000
30/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 62,002 161,205,200
27/06/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 57,100 148,460,000
26/06/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 804,751 2,092,352,600
25/06/2014 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 171,100 444,860,000
24/06/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 90,101 225,252,500
23/06/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 81,510 195,624,000
20/06/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 130,926 327,315,000
19/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 374,000 935,000,000
18/06/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 55,789 139,472,500
17/06/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 221,053 574,737,800
16/06/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 119,100 309,660,000
13/06/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 122,761 319,178,600
12/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 141,700 368,420,000
11/06/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 115,500 300,300,000
10/06/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,400 127,110 317,775,000
09/06/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 281,310 731,406,000
06/06/2014 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 172,700 466,290,000
05/06/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 118,424 296,060,000
04/06/2014 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 420,234 1,050,585,000
03/06/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 117,500 282,000,000
02/06/2014 2,400 -0.20 ▼ -7.69 2,500 2,600 2,400 276,800 664,320,000
30/05/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 143,340 372,684,000
29/05/2014 2,500 -0.20 ▼ -7.41 2,600 2,800 2,500 392,400 981,000,000
28/05/2014 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 332,210 896,967,000
27/05/2014 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 591,710 1,479,275,000
26/05/2014 2,400 0.00 ■■ 0.00 2,300 2,500 2,200 216,100 518,640,000
23/05/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 140,810 337,944,000
22/05/2014 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 462,700 1,110,480,000
21/05/2014 2,400 0.20 ▲ 9.09 2,300 2,400 2,300 463,870 1,113,288,000
20/05/2014 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 459,000 1,009,800,000
19/05/2014 2,100 0.10 ▲ 5.00 1,900 2,200 1,900 207,334 435,401,400
16/05/2014 2,000 0.10 ▲ 5.26 2,000 2,000 1,800 242,050 484,100,000
15/05/2014 1,900 -0.10 ▼ -5.00 2,000 2,100 1,800 227,600 432,440,000
14/05/2014 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 516,300 1,032,600,000
13/05/2014 1,900 -0.20 ▼ -9.52 1,900 2,100 1,900 968,460 1,840,074,000
12/05/2014 2,100 -0.30 ▼ -12.50 2,300 2,300 2,100 211,320 443,772,000
09/05/2014 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 184,100 441,840,000
08/05/2014 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 423,600 1,016,640,000
07/05/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,500 164,800 428,480,000
06/05/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 221,902 554,755,000
05/05/2014 2,600 -0.30 ▼ -10.34 2,800 2,800 2,600 498,210 1,295,346,000
29/04/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 238,200 690,780,000
28/04/2014 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 482,010 1,397,829,000
25/04/2014 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 196,600 550,480,000
24/04/2014 2,700 -0.10 ▼ -3.57 2,700 2,700 2,600 240,514 649,387,800
23/04/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 502,910 1,408,148,000
22/04/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 281,800 789,040,000
21/04/2014 2,700 0.10 ▲ 3.85 2,600 2,800 2,600 419,860 1,133,622,000
18/04/2014 2,600 -0.30 ▼ -10.34 2,800 2,800 2,600 1,035,350 2,691,910,000
17/04/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 455,945 1,322,240,500
16/04/2014 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 819,120 2,293,536,000
15/04/2014 2,900 -0.10 ▼ -3.33 3,000 3,000 2,800 594,946 1,725,343,400
14/04/2014 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 325,846 977,538,000
11/04/2014 3,100 -0.10 ▼ -3.12 3,000 3,100 2,900 167,980 520,738,000
10/04/2014 3,200 0.10 ▲ 3.23 3,300 3,300 3,100 341,010 1,091,232,000
08/04/2014 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 682,735 2,116,478,500
07/04/2014 3,100 -0.10 ▼ -3.12 3,200 3,200 2,900 713,300 2,211,230,000
04/04/2014 3,200 0.10 ▲ 3.23 3,400 3,400 3,100 331,720 1,061,504,000
03/04/2014 3,100 0.20 ▲ 6.90 2,900 3,100 2,700 421,555 1,306,820,500
02/04/2014 2,900 -0.20 ▼ -6.45 3,000 3,100 2,900 1,332,385 3,863,916,500
01/04/2014 3,100 -0.20 ▼ -6.06 3,400 3,400 3,100 823,510 2,552,881,000
31/03/2014 3,300 -0.30 ▼ -8.33 3,600 3,600 3,300 391,340 1,291,422,000
28/03/2014 3,600 0.10 ▲ 2.86 3,500 3,700 3,400 680,652 2,450,347,200
27/03/2014 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 1,051,920 3,681,720,000
26/03/2014 3,700 -0.40 ▼ -9.76 4,200 4,200 3,700 827,000 3,059,900,000
25/03/2014 4,100 0.20 ▲ 5.13 4,200 4,200 3,600 2,404,585 9,858,798,500
24/03/2014 3,900 0.30 ▲ 8.33 3,900 3,900 3,300 69,090 269,451,000
21/03/2014 3,600 0.30 ▲ 9.09 3,500 3,600 3,200 1,354,970 4,877,892,000
20/03/2014 3,300 0.20 ▲ 6.45 3,300 3,300 2,700 255,900 844,470,000
19/03/2014 3,100 0.10 ▲ 3.33 2,900 3,100 2,800 818,000 2,535,800,000
18/03/2014 3,000 0.10 ▲ 3.45 3,000 3,100 2,800 782,500 2,347,500,000
17/03/2014 2,900 0.20 ▲ 7.41 2,800 2,900 2,800 585,925 1,699,182,500
14/03/2014 2,700 -0.20 ▼ -6.90 2,800 2,900 2,700 586,600 1,583,820,000
13/03/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 686,885 1,991,966,500
12/03/2014 2,800 -0.30 ▼ -9.68 3,000 3,100 2,800 456,505 1,278,214,000
11/03/2014 3,100 0.30 ▲ 10.71 2,900 3,100 2,800 970,260 3,007,806,000
10/03/2014 2,800 -0.20 ▼ -6.67 3,100 3,100 2,800 385,760 1,080,128,000
07/03/2014 3,000 -0.30 ▼ -9.09 3,400 3,400 3,000 637,300 1,911,900,000
06/03/2014 3,300 0.20 ▲ 6.45 3,100 3,400 2,800 758,700 2,503,710,000
05/03/2014 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 392,200 1,215,820,000
04/03/2014 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 173,640 520,920,000
03/03/2014 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 1,117,000 3,239,300,000
28/02/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,700 593,982 1,722,547,800
27/02/2014 2,800 0.20 ▲ 7.69 2,800 2,800 2,600 622,900 1,744,120,000
26/02/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 150,340 390,884,000
25/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 331,200 828,000,000
24/02/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 239,600 599,000,000
21/02/2014 2,400 -0.20 ▼ -7.69 2,500 2,500 2,300 102,500 246,000,000
20/02/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,400 207,650 539,890,000
19/02/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 357,560 893,900,000
18/02/2014 2,500 0.00 ■■ 0.00 2,200 2,600 2,200 142,570 356,425,000
17/02/2014 2,500 0.10 ▲ 4.17 2,500 2,500 2,300 221,000 552,500,000
14/02/2014 2,400 0.20 ▲ 9.09 2,200 2,500 2,200 51,410 123,384,000
13/02/2014 2,200 -0.30 ▼ -12.00 2,400 2,600 2,200 164,010 360,822,000
12/02/2014 2,500 0.10 ▲ 4.17 2,400 2,600 2,200 148,610 371,525,000
11/02/2014 2,400 -0.10 ▼ -4.00 2,400 2,500 2,300 119,100 285,840,000
10/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 67,450 168,625,000
07/02/2014 2,500 0.10 ▲ 4.17 2,500 2,600 2,400 207,000 517,500,000
06/02/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 82,550 198,120,000
27/01/2014 2,400 0.10 ▲ 4.35 2,400 2,400 2,100 190,800 457,920,000
24/01/2014 2,300 0.10 ▲ 4.55 2,400 2,400 2,200 67,400 155,020,000
23/01/2014 2,200 -0.10 ▼ -4.35 2,200 2,400 2,200 275,800 606,760,000
22/01/2014 2,300 -0.20 ▼ -8.00 2,300 2,700 2,300 484,094 1,113,416,200
21/01/2014 2,500 -0.20 ▼ -7.41 2,500 2,900 2,500 74,100 185,250,000
20/01/2014 2,700 -0.30 ▼ -10.00 2,700 2,800 2,700 59,760 161,352,000
17/01/2014 3,000 0.20 ▲ 7.14 3,000 3,000 2,800 2,049,150 6,147,450,000
16/01/2014 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 1,660,700 4,649,960,000
15/01/2014 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 3,117 8,104,200
14/01/2014 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 12,082 28,996,800
13/01/2014 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 35,200 77,440,000
10/01/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 38,100 76,200,000
09/01/2014 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 309,782 588,585,800
08/01/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 210,610 379,098,000
07/01/2014 1,800 0.10 ▲ 5.88 1,700 1,800 1,600 311,700 561,060,000
06/01/2014 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 120,700 205,190,000
03/01/2014 1,700 0.10 ▲ 6.25 1,600 1,700 1,500 72,420 123,114,000
02/01/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 76,200 121,920,000
31/12/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 107,700 172,320,000
30/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 41,118 65,788,800
27/12/2013 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 51,000 81,600,000
26/12/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 59,935 101,889,500
25/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 309,700 495,520,000
24/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 17,500 28,000,000
23/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 82,900 132,640,000
20/12/2013 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 16,100 25,760,000
19/12/2013 1,600 0.10 ▲ 6.67 1,400 1,600 1,400 35,100 56,160,000
18/12/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 400 600,000
17/12/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 53,900 80,850,000
16/12/2013 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 28,350 39,690,000
13/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 71,000 106,500,000
12/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10,300 15,450,000
11/12/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 54,800 82,200,000
10/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,305 91,688,000
09/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,600 21,760,000
06/12/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 50,100 80,160,000
05/12/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 134,542 215,267,200
04/12/2013 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 224,700 359,520,000
03/12/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 34,400 55,040,000
02/12/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 72,670 116,272,000
29/11/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 74,300 118,880,000
28/11/2013 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 226,300 362,080,000
27/11/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 91,400 155,380,000
26/11/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 69,400 117,980,000
25/11/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 290,300 464,480,000
22/11/2013 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 106,925 171,080,000
21/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 52,000 78,000,000
20/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 21,000 31,500,000
19/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 51,600 77,400,000
18/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 67,800 101,700,000
15/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 33,400 50,100,000
14/11/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 34,200 51,300,000
13/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 38,300 57,450,000
11/11/2013 1,500 -0.10 ▼ -6.25 1,500 1,600 1,400 27,777 41,665,500
08/11/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,400 68,700 109,920,000
07/11/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 56,200 84,300,000
06/11/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 55,200 82,800,000
05/11/2013 1,500 0.20 ▲ 15.38 1,400 1,500 1,400 37,800 56,700,000
04/11/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 4,400 5,720,000
01/11/2013 1,300 -0.20 ▼ -13.33 1,300 1,400 1,300 20,600 26,780,000
31/10/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 24,400 36,600,000
30/10/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 20,415 30,622,500
29/10/2013 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 10,800 16,200,000
28/10/2013 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 22,400 31,360,000
25/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 24,800 37,200,000
24/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 26,500 39,750,000
23/10/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 88,900 133,350,000
22/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 33,005 49,507,500
21/10/2013 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 16,156 24,234,000
18/10/2013 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 29,555 44,332,500
17/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 91,370 137,055,000
16/10/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 7,100 10,650,000
15/10/2013 1,400 -0.10 ▼ -6.67 1,500 1,600 1,400 14,822 20,750,800
14/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 85,230 127,845,000
11/10/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 156,940 235,410,000
10/10/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 14,900 20,860,000
09/10/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 11,900 16,660,000
08/10/2013 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 119,900 167,860,000
07/10/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 26,400 34,320,000
04/10/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 100 130,000
03/10/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,200 2,000 2,800,000
02/10/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,200 2,900 3,770,000
01/10/2013 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 22,800 27,360,000
30/09/2013 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 7,500 9,750,000
27/09/2013 1,300 0.10 ▲ 8.33 1,200 1,300 1,100 113,600 147,680,000
26/09/2013 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 110,600 132,720,000
25/09/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 210 273,000
24/09/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,300 510 714,000
23/09/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 32,000 41,600,000
20/09/2013 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 42,700 55,510,000
19/09/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,700 2,040,000
18/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 49,800 59,760,000
17/09/2013 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 47,300 56,760,000
16/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,300 13,390,000
13/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,000 15,600,000
12/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,100 6,630,000
11/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,000 3,900,000
10/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 25,100 32,630,000
09/09/2013 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 2,100 2,730,000
06/09/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 1,960 2,744,000
05/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 40,002 52,002,600
04/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,000 26,000,000
03/09/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 27,700 36,010,000
30/08/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
29/08/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 5,000 7,000,000
28/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,020 13,026,000
27/08/2013 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 55,200 71,760,000
26/08/2013 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 18,000 25,200,000
23/08/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 1,500 2,250,000
22/08/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,400 39,300 62,880,000
21/08/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 175,010 262,515,000
20/08/2013 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 61,300 91,950,000
19/08/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 14 19,600
16/08/2013 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 16,000 20,800,000
15/08/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 13,420 18,788,000
14/08/2013 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 16,100 22,540,000
13/08/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 100 150,000
12/08/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,500 5,300 8,480,000
09/08/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 0 0
08/08/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 0 0
07/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/08/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 0 0
01/08/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 0 0
31/07/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 0 0
30/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/07/2013 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 30,101 36,121,200
26/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,900 14,170,000
25/07/2013 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 56,100 72,930,000
24/07/2013 1,400 -0.20 ▼ -12.50 1,400 1,500 1,400 22,300 31,220,000
23/07/2013 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 32,600 52,160,000
22/07/2013 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 55,400 83,100,000
19/07/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 87,800 140,480,000
18/07/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 252,100 403,360,000
17/07/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,500 14,200 22,720,000
16/07/2013 1,700 0.10 ▲ 6.25 1,500 1,700 1,500 82,900 140,930,000
15/07/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,500 39,700 63,520,000
12/07/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 152,900 259,930,000
11/07/2013 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 208,200 333,120,000
10/07/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 600 1,020,000
09/07/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 109,600 197,280,000
08/07/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,800 459,300 872,670,000
05/07/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 280,300 504,540,000
04/07/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 60,700 103,190,000
03/07/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 167,000 267,200,000
02/07/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 363,700 545,550,000
01/07/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 400 560,000
28/06/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
27/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,000 3,600,000
26/06/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 49,300 59,160,000
25/06/2013 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 33,800 37,180,000
24/06/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 0 0
21/06/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 13,200 17,160,000
20/06/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,200 3,200 4,160,000
19/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 33,400 40,080,000
18/06/2013 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 15,600 18,720,000
17/06/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 11,700 14,040,000
14/06/2013 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 5,900 7,670,000
13/06/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 13,100 15,720,000
12/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,400 8,320,000
11/06/2013 1,300 0.10 ▲ 8.33 1,200 1,300 1,100 18,500 24,050,000
10/06/2013 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 31,400 37,680,000
07/06/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 75,200 90,240,000
06/06/2013 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 3,500 4,200,000
05/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 16,200 17,820,000
04/06/2013 1,100 0.10 ▲ 10.00 1,100 1,200 1,000 103,400 113,740,000
03/06/2013 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 34,900 34,900,000
31/05/2013 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 30,900 33,990,000
30/05/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 94,100 112,920,000
29/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 19,200 23,040,000
28/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 96,100 115,320,000
27/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 83,200 99,840,000
24/05/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 3,800 4,560,000
23/05/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 15,000 16,500,000
22/05/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20,200 22,220,000
21/05/2013 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 10,900 11,990,000
20/05/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 5,600 6,720,000
17/05/2013 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 4,200 5,040,000
16/05/2013 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 18,600 20,460,000
15/05/2013 1,100 -0.10 ▼ -8.33 1,100 1,200 1,100 600 660,000
14/05/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 34,700 41,640,000
13/05/2013 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 74,100 81,510,000
10/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,200 12,200,000
09/05/2013 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 12,900 12,900,000
08/05/2013 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 54,000 54,000,000
07/05/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
06/05/2013 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
03/05/2013 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 1,200 1,200,000
02/05/2013 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
26/04/2013 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 11,200 11,200,000
25/04/2013 1,100 0.10 ▲ 10.00 1,100 1,100 1,000 36,400 40,040,000
24/04/2013 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 2,800 2,800,000
23/04/2013 1,100 0.10 ▲ 10.00 900 1,100 900 53,200 58,520,000
22/04/2013 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 121,200 121,200,000
18/04/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 12,100 13,310,000
17/04/2013 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 53,200 58,520,000
16/04/2013 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 52,700 52,700,000
15/04/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/04/2013 1,100 0.10 ▲ 10.00 1,100 1,200 1,100 11,800 12,980,000
11/04/2013 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 14,900 14,900,000
10/04/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 132,600 145,860,000
09/04/2013 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,700 1,870,000
08/04/2013 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 28,200 31,020,000
05/04/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 1,100 1,320,000
04/04/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 65,400 71,940,000
03/04/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 42,100 46,310,000
02/04/2013 1,100 -0.10 ▼ -8.33 1,100 1,200 1,100 48,200 53,020,000
01/04/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 36,900 44,280,000
29/03/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 11,700 12,870,000
28/03/2013 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 31,000 34,100,000
27/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10,000 11,000,000
26/03/2013 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 88,400 97,240,000
25/03/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 7,200 8,640,000
22/03/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20,300 24,360,000
21/03/2013 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 19,700 23,640,000
20/03/2013 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 43,700 52,440,000
19/03/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 21,600 25,920,000
18/03/2013 1,200 -0.20 ▼ -14.29 1,300 1,300 1,200 12,200 14,640,000
15/03/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,300 32,600 45,640,000
14/03/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,200 75,700 98,410,000
13/03/2013 1,200 -0.10 ▼ -7.69 1,400 1,400 1,200 59,200 71,040,000
12/03/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 6,200 8,060,000
11/03/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,200 74,500 96,850,000
08/03/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 190,600 228,720,000
07/03/2013 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 161,500 177,650,000
06/03/2013 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 121,800 133,980,000
05/03/2013 1,000 0.00 ■■ 0.00 1,000 1,100 900 154,000 154,000,000
04/03/2013 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 146,300 146,300,000
01/03/2013 1,100 -0.20 ▼ -15.38 1,300 1,300 1,100 321,000 353,100,000
28/02/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 369,000 479,700,000
27/02/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 89,800 116,740,000
26/02/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 47,000 65,800,000
25/02/2013 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 18,600 26,040,000
22/02/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 11,000 16,500,000
21/02/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 80,700 121,050,000
20/02/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 39,600 59,400,000
19/02/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,100 3,150,000
18/02/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 61,000 91,500,000
08/02/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 101,000 151,500,000
07/02/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 56,500 79,100,000
06/02/2013 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 118,700 166,180,000
05/02/2013 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 105,200 136,760,000
04/02/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 39,900 55,860,000
01/02/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 7,800 10,920,000
31/01/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 49,800 69,720,000
30/01/2013 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 55,500 77,700,000
29/01/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 96,200 144,300,000
28/01/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,300 30,450,000
25/01/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 31,200 46,800,000
24/01/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 25,400 38,100,000
23/01/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,400 9,600,000
22/01/2013 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 97,600 146,400,000
21/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 19,500 31,200,000
18/01/2013 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 81,300 130,080,000
17/01/2013 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 17,500 29,750,000
16/01/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,600 87,200 148,240,000
15/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 69,200 110,720,000
14/01/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 19,200 30,720,000
11/01/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,500 174,000 295,800,000
10/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 54,000 86,400,000
09/01/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 54,700 87,520,000
08/01/2013 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 57,000 91,200,000
07/01/2013 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 94,800 142,200,000
04/01/2013 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 50,000 70,000,000
03/01/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 40,100 60,150,000
02/01/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 63,600 89,040,000
31/12/2012 0 -1.40 ▼ -100.00 0 0 0 0 0
28/12/2012 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 17,900 25,060,000
27/12/2012 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 21,400 27,820,000
26/12/2012 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 9,100 12,740,000
25/12/2012 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 3,300 4,620,000
24/12/2012 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 8,000 10,400,000
21/12/2012 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 2,100 2,940,000
20/12/2012 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 13,100 17,030,000
19/12/2012 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 6,600 9,240,000
18/12/2012 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 300 420,000
17/12/2012 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 21,400 29,960,000
14/12/2012 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 5,600 7,280,000
13/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,100 7,140,000
12/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 44,200 61,880,000
11/12/2012 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 28,700 40,180,000
10/12/2012 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 78,300 117,450,000
07/12/2012 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 3,400 4,760,000
06/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,700 7,980,000
05/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 11,800 16,520,000
04/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 18,200 25,480,000
03/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,300 6,020,000
30/11/2012 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 14,700 20,580,000
29/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 600 900,000
28/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,900 4,350,000
27/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 4,400 6,600,000
26/11/2012 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 4,100 6,150,000
23/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 14,000 21,000,000
22/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 5,900 8,850,000
21/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,400 2,100,000
19/11/2012 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 4,400 6,600,000
16/11/2012 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 29,600 44,400,000
15/11/2012 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 1,000 1,500,000
14/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
13/11/2012 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 5,600 8,960,000
12/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,500 10,400,000
09/11/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 2,100 3,360,000
08/11/2012 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 1,400 2,240,000
07/11/2012 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 7,500 11,250,000
06/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,200 5,120,000
05/11/2012 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 7,000 11,200,000
02/11/2012 1,500 -0.20 ▼ -11.76 1,500 1,500 1,500 23,900 35,850,000
01/11/2012 1,700 0.10 ▲ 6.25 1,700 1,700 1,600 5,200 8,840,000
31/10/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,500 8,800,000
30/10/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,300 13,280,000
29/10/2012 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 20,500 32,800,000
26/10/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 9,900 15,840,000
25/10/2012 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 16,900 27,040,000
24/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 11,400 19,380,000
23/10/2012 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 8,700 14,790,000
22/10/2012 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 19,200 30,720,000
19/10/2012 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 107,700 183,090,000
18/10/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 40,500 64,800,000
17/10/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 16,200 25,920,000
16/10/2012 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 57,800 92,480,000
15/10/2012 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 21,600 34,560,000
12/10/2012 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 18,900 32,130,000
11/10/2012 1,800 0.10 ▲ 5.88 1,800 1,800 1,700 13,100 23,580,000
10/10/2012 1,700 0.10 ▲ 6.25 1,600 1,800 1,600 19,200 32,640,000
09/10/2012 1,600 -0.10 ▼ -5.88 1,700 1,800 1,600 14,300 22,880,000
08/10/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 55,000 93,500,000
05/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 16,900 28,730,000
04/10/2012 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 38,600 65,620,000
03/10/2012 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 27,400 46,580,000
02/10/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 47,000 75,200,000
01/10/2012 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 48,400 77,440,000
28/09/2012 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 53,500 90,950,000
27/09/2012 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 1,900 3,420,000
26/09/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 20,600 35,020,000
25/09/2012 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 63,300 107,610,000
24/09/2012 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 9,700 17,460,000
21/09/2012 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 29,000 52,200,000
20/09/2012 1,900 0.10 ▲ 5.56 1,700 1,900 1,700 80,800 153,520,000
19/09/2012 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 33,400 60,120,000
18/09/2012 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 54,200 97,560,000
17/09/2012 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 44,700 84,930,000
14/09/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 26,200 49,780,000
13/09/2012 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 112,300 213,370,000
12/09/2012 1,900 -0.10 ▼ -5.00 2,000 2,000 1,800 26,900 51,110,000
11/09/2012 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 11,600 23,200,000
10/09/2012 1,900 -0.20 ▼ -9.52 2,100 2,100 1,900 92,700 176,130,000
07/09/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 44,600 93,660,000
06/09/2012 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 21,600 43,200,000
05/09/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 5,500 11,550,000
04/09/2012 2,200 0.00 ■■ 0.00 2,100 2,300 2,000 51,000 112,200,000
31/08/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 60,400 132,880,000
30/08/2012 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 31,900 70,180,000
29/08/2012 2,300 0.10 ▲ 4.55 2,400 2,400 2,200 39,400 90,620,000
28/08/2012 2,200 0.20 ▲ 10.00 2,200 2,200 2,100 113,200 249,040,000
27/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 39,200 78,400,000
24/08/2012 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 121,200 242,400,000
23/08/2012 1,900 -0.20 ▼ -9.52 2,000 2,000 1,900 74,500 141,550,000
22/08/2012 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 216,900 455,490,000
21/08/2012 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 57,300 131,790,000
20/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 39,800 99,500,000
17/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 36,400 91,000,000
16/08/2012 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 38,900 97,250,000
15/08/2012 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 79,600 199,000,000
14/08/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,500 20,100 52,260,000
13/08/2012 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 28,300 76,410,000
10/08/2012 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 99,100 247,750,000
09/08/2012 2,600 -0.10 ▼ -3.70 2,700 2,700 2,500 98,100 255,060,000
08/08/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 32,200 86,940,000
07/08/2012 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 178,200 463,320,000
06/08/2012 2,800 0.10 ▲ 3.70 2,700 2,900 2,700 136,200 381,360,000
03/08/2012 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 21,400 57,780,000
02/08/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,500 116,400 302,640,000
01/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 68,800 172,000,000
31/07/2012 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 24,200 60,500,000
30/07/2012 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 107,100 267,750,000
27/07/2012 2,600 0.20 ▲ 8.33 2,600 2,700 2,600 43,900 114,140,000
26/07/2012 2,400 -0.20 ▼ -7.69 2,400 2,600 2,400 189,900 455,760,000
25/07/2012 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 100,300 260,780,000
24/07/2012 2,700 -0.20 ▼ -6.90 2,900 3,000 2,700 244,200 659,340,000
23/07/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 566,900 1,644,010,000
20/07/2012 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 263,300 763,570,000
19/07/2012 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 102,800 277,560,000
18/07/2012 2,500 0.20 ▲ 8.70 2,400 2,500 2,400 186,900 467,250,000
17/07/2012 2,300 0.20 ▲ 9.52 2,100 2,300 2,100 53,700 123,510,000
16/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 99,600 209,160,000
13/07/2012 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 73,500 154,350,000
12/07/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 13,400 26,800,000
11/07/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 20,000 40,000,000
10/07/2012 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 112,300 213,370,000
09/07/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 55,200 104,880,000
06/07/2012 1,900 0.10 ▲ 5.56 2,400 2,400 1,800 191,500 363,850,000
31/05/2012 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 452,500 814,500,000
30/05/2012 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 165,700 298,260,000
29/05/2012 1,900 -0.10 ▼ -5.00 1,900 1,900 1,800 299,200 568,480,000
28/05/2012 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 238,700 477,400,000
25/05/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 231,400 462,800,000
24/05/2012 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 140,700 267,330,000
23/05/2012 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 117,400 234,800,000
22/05/2012 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 103,700 217,770,000
21/05/2012 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 197,900 415,590,000
18/05/2012 2,000 -0.10 ▼ -4.76 2,000 2,100 2,000 215,700 431,400,000
17/05/2012 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 99,100 208,110,000
16/05/2012 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 450,600 946,260,000
15/05/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 36,000 75,600,000
14/05/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 89,300 196,460,000
11/05/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 196,700 452,410,000
10/05/2012 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 415,500 997,200,000
09/05/2012 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 390,400 1,015,040,000
08/05/2012 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 826,000 2,065,000,000
07/05/2012 2,600 -0.10 ▼ -3.70 2,600 2,800 2,600 1,170,300 3,042,780,000
04/05/2012 2,700 -0.30 ▼ -10.00 2,700 2,800 2,700 1,409,700 3,806,190,000
03/05/2012 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 221,500 664,500,000
02/05/2012 3,000 -0.10 ▼ -3.23 3,200 3,400 3,000 265,500 796,500,000
27/04/2012 3,100 0.10 ▲ 3.33 3,100 3,200 3,000 293,500 909,850,000
26/04/2012 3,000 -0.10 ▼ -3.23 3,200 3,300 3,000 236,200 708,600,000
25/04/2012 3,100 0.00 ■■ 0.00 3,200 3,300 3,000 452,500 1,402,750,000
24/04/2012 3,100 0.10 ▲ 3.33 2,900 3,100 2,900 251,500 779,650,000
23/04/2012 3,000 -0.10 ▼ -3.23 3,000 3,100 2,900 150,100 450,300,000
20/04/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 165,300 512,430,000
19/04/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 281,400 872,340,000
18/04/2012 3,100 0.00 ■■ 0.00 3,200 3,300 3,000 323,700 1,003,470,000
17/04/2012 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 317,200 983,320,000
16/04/2012 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 407,300 1,344,090,000
13/04/2012 3,200 -0.10 ▼ -3.03 3,200 3,300 3,000 485,900 1,554,880,000
12/04/2012 3,300 -0.20 ▼ -5.71 3,200 3,400 3,200 652,200 2,152,260,000
11/04/2012 3,500 0.10 ▲ 2.94 3,500 3,500 3,300 146,400 512,400,000
10/04/2012 3,400 -0.10 ▼ -2.86 3,700 3,700 3,300 642,100 2,183,140,000
09/04/2012 3,500 0.20 ▲ 6.06 3,100 3,500 3,100 465,500 1,629,250,000
06/04/2012 3,300 -0.20 ▼ -5.71 3,300 3,500 3,300 3,298,500 10,885,050,000
05/04/2012 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 55,400 193,900,000
04/04/2012 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 29,500 109,150,000
03/04/2012 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 51,500 200,850,000
30/03/2012 4,100 -0.30 ▼ -6.82 4,700 4,700 4,100 1,301,900 5,337,790,000
29/03/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,300 662,600 2,915,440,000
28/03/2012 4,200 0.20 ▲ 5.00 4,200 4,200 4,100 3,546,000 14,893,200,000
27/03/2012 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 31,100 124,400,000
26/03/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 38,900 147,820,000
23/03/2012 3,600 0.30 ▲ 9.09 3,600 3,600 3,400 404,900 1,457,640,000
22/03/2012 3,300 -0.10 ▼ -2.94 3,400 3,500 3,300 374,300 1,235,190,000
21/03/2012 3,400 0.00 ■■ 0.00 3,300 3,600 3,300 714,600 2,429,640,000
20/03/2012 3,400 0.10 ▲ 3.03 3,200 3,500 3,200 332,500 1,130,500,000
19/03/2012 3,300 -0.10 ▼ -2.94 3,500 3,500 3,300 431,200 1,422,960,000
16/03/2012 3,400 -0.10 ▼ -2.86 3,400 3,600 3,400 372,100 1,265,140,000
15/03/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 618,400 2,164,400,000
14/03/2012 3,300 -0.10 ▼ -2.94 3,400 3,500 3,200 278,000 917,400,000
13/03/2012 3,400 0.10 ▲ 3.03 3,400 3,400 3,200 367,800 1,250,520,000
12/03/2012 3,300 -0.20 ▼ -5.71 3,600 3,600 3,300 237,700 784,410,000
09/03/2012 3,500 0.10 ▲ 2.94 3,400 3,600 3,400 265,100 927,850,000
08/03/2012 3,400 -0.20 ▼ -5.56 3,400 3,600 3,400 794,400 2,700,960,000
07/03/2012 3,600 -0.10 ▼ -2.70 3,600 3,800 3,500 626,100 2,253,960,000
06/03/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,500 1,675,800 6,200,460,000
05/03/2012 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 252,700 884,450,000
02/03/2012 3,400 0.10 ▲ 3.03 3,200 3,400 3,200 618,000 2,101,200,000
01/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 711,200 2,346,960,000
29/02/2012 3,300 0.00 ■■ 0.00 3,500 3,500 3,200 543,600 1,793,880,000
28/02/2012 3,300 0.10 ▲ 3.12 3,100 3,300 3,000 838,100 2,765,730,000
27/02/2012 3,200 0.00 ■■ 0.00 3,100 3,300 3,000 683,500 2,187,200,000
24/02/2012 3,200 -0.20 ▼ -5.88 3,400 3,400 3,100 1,059,500 3,390,400,000
23/02/2012 3,400 -0.10 ▼ -2.86 3,100 3,500 3,100 960,000 3,264,000,000
22/02/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,200 762,100 2,667,350,000
21/02/2012 3,300 -0.10 ▼ -2.94 3,600 3,600 3,200 934,000 3,082,200,000
20/02/2012 3,400 0.20 ▲ 6.25 3,300 3,400 3,300 137,500 467,500,000
17/02/2012 3,200 0.20 ▲ 6.67 3,200 3,200 3,100 400,600 1,281,920,000
16/02/2012 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 637,300 1,911,900,000
15/02/2012 3,200 -0.20 ▼ -5.88 3,300 3,400 3,000 148,900 476,480,000
14/02/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 1,033,400 3,513,560,000
13/02/2012 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 431,100 1,465,740,000
10/02/2012 3,600 0.20 ▲ 5.88 3,600 3,600 3,400 1,281,200 4,612,320,000
09/02/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 42,700 145,180,000
08/02/2012 3,400 0.20 ▲ 6.25 3,000 3,400 3,000 2,308,900 7,850,260,000
07/02/2012 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 50,600 161,920,000
06/02/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 7,400 25,160,000
03/02/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 49,800 179,280,000
02/02/2012 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 148,500 564,300,000
01/02/2012 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 214,300 857,200,000
31/01/2012 4,100 0.10 ▲ 2.50 3,900 4,200 3,800 820,000 3,362,000,000
30/01/2012 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 450,900 1,803,600,000
20/01/2012 4,200 0.10 ▲ 2.44 4,300 4,300 4,100 421,800 1,771,560,000
19/01/2012 4,100 0.10 ▲ 2.50 3,900 4,100 3,900 368,400 1,510,440,000
18/01/2012 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 185,600 742,400,000
17/01/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 176,300 687,570,000
16/01/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,700 663,200 2,586,480,000
13/01/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 500,500 1,951,950,000
12/01/2012 3,900 -0.10 ▼ -2.50 3,900 4,000 3,900 203,800 794,820,000
11/01/2012 4,000 -0.10 ▼ -2.44 4,200 4,200 3,900 369,000 1,476,000,000
10/01/2012 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 387,000 1,586,700,000
09/01/2012 3,900 -0.20 ▼ -4.88 3,900 4,100 3,900 825,200 3,218,280,000
06/01/2012 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 30,000 123,000,000
05/01/2012 4,400 -0.20 ▼ -4.35 4,400 4,400 4,400 115,400 507,760,000
04/01/2012 4,600 -0.30 ▼ -6.12 4,900 4,900 4,600 429,300 1,974,780,000
03/01/2012 4,900 -0.10 ▼ -2.00 5,200 5,200 4,800 299,600 1,468,040,000
30/12/2011 5,000 0.10 ▲ 2.04 5,000 5,200 4,900 477,100 2,385,500,000
29/12/2011 4,900 -0.40 ▼ -7.55 5,200 5,200 4,900 429,300 2,103,570,000
28/12/2011 5,300 0.20 ▲ 3.92 5,000 5,300 5,000 425,800 2,256,740,000
27/12/2011 5,100 -0.20 ▼ -3.77 5,100 5,400 5,100 605,900 3,090,090,000
26/12/2011 5,300 -0.40 ▼ -7.02 5,600 5,700 5,300 322,200 1,707,660,000
23/12/2011 5,700 0.10 ▲ 1.79 5,600 5,800 5,500 324,700 1,850,790,000
22/12/2011 5,600 -0.40 ▼ -6.67 6,000 6,000 5,500 402,300 2,252,880,000
21/12/2011 6,000 0.40 ▲ 7.14 5,800 6,000 5,700 650,300 3,901,800,000
20/12/2011 5,600 -0.20 ▼ -3.45 5,800 5,800 5,600 599,000 3,354,400,000
19/12/2011 5,800 -0.20 ▼ -3.33 6,200 6,200 5,800 256,400 1,487,120,000
16/12/2011 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 284,000 1,704,000,000
15/12/2011 5,900 0.00 ■■ 0.00 5,800 5,900 5,500 481,700 2,842,030,000
14/12/2011 5,900 -0.30 ▼ -4.84 6,000 6,200 5,800 625,700 3,691,630,000
13/12/2011 6,200 -0.30 ▼ -4.62 6,200 6,500 6,100 371,900 2,305,780,000
12/12/2011 6,500 -0.30 ▼ -4.41 6,800 6,800 6,400 551,800 3,586,700,000
09/12/2011 6,800 -0.20 ▼ -2.86 7,000 7,000 6,700 433,800 2,949,840,000
08/12/2011 7,000 0.10 ▲ 1.45 6,800 7,200 6,800 395,300 2,767,100,000
07/12/2011 6,900 -0.30 ▼ -4.17 7,200 7,300 6,900 771,800 5,325,420,000
06/12/2011 7,200 0.10 ▲ 1.41 7,500 7,500 7,100 1,191,400 8,578,080,000
05/12/2011 7,100 0.30 ▲ 4.41 6,900 7,100 6,900 152,500 1,082,750,000
02/12/2011 6,800 0.40 ▲ 6.25 6,400 6,800 6,200 671,400 4,565,520,000
01/12/2011 6,400 0.40 ▲ 6.67 6,200 6,500 6,200 364,800 2,334,720,000
30/11/2011 6,000 0.00 ■■ 0.00 6,100 6,200 6,000 187,600 1,125,600,000
29/11/2011 6,000 -0.40 ▼ -6.25 6,600 6,800 6,000 391,400 2,348,400,000
28/11/2011 6,400 0.30 ▲ 4.92 6,200 6,400 6,200 440,800 2,821,120,000
25/11/2011 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 265,800 1,621,380,000
24/11/2011 6,100 -0.20 ▼ -3.17 6,500 6,500 6,000 158,200 965,020,000
23/11/2011 6,300 0.20 ▲ 3.28 6,000 6,300 6,000 559,800 3,526,740,000
22/11/2011 6,100 0.10 ▲ 1.67 5,800 6,200 5,600 446,000 2,720,600,000
21/11/2011 6,000 -0.40 ▼ -6.25 6,100 6,400 6,000 642,200 3,853,200,000
18/11/2011 6,400 -0.30 ▼ -4.48 6,700 6,700 6,400 652,700 4,177,280,000
17/11/2011 6,700 -0.50 ▼ -6.94 7,200 7,200 6,700 586,600 3,930,220,000
16/11/2011 7,200 0.20 ▲ 2.86 6,900 7,200 6,700 723,800 5,211,360,000
15/11/2011 7,000 0.30 ▲ 4.48 6,700 7,100 6,700 871,200 6,098,400,000
14/11/2011 6,700 -0.30 ▼ -4.29 6,900 7,200 6,700 822,200 5,508,740,000
11/11/2011 7,000 -0.40 ▼ -5.41 7,200 7,700 6,900 304,200 2,129,400,000
10/11/2011 7,400 -0.40 ▼ -5.13 7,700 7,700 7,400 430,900 3,188,660,000
09/11/2011 7,800 -0.50 ▼ -6.02 8,300 8,500 7,800 401,600 3,132,480,000
08/11/2011 8,300 0.40 ▲ 5.06 7,800 8,300 7,800 317,800 2,637,740,000
07/11/2011 7,900 -0.30 ▼ -3.66 8,500 8,500 7,700 238,800 1,886,520,000
04/11/2011 8,200 0.00 ■■ 0.00 8,500 8,600 8,100 116,800 957,760,000
03/11/2011 8,200 0.10 ▲ 1.23 7,900 8,600 7,900 503,100 4,125,420,000
02/11/2011 8,100 -0.50 ▼ -5.81 8,100 8,300 8,100 298,700 2,419,470,000
01/11/2011 8,600 -0.40 ▼ -4.44 8,800 9,000 8,600 448,200 3,854,520,000
31/10/2011 9,000 0.20 ▲ 2.27 9,400 9,400 8,700 486,000 4,374,000,000
28/10/2011 8,800 0.40 ▲ 4.76 8,800 8,800 8,700 242,100 2,130,480,000
27/10/2011 8,400 0.50 ▲ 6.33 7,900 8,400 7,900 224,000 1,881,600,000
26/10/2011 7,900 -0.30 ▼ -3.66 7,900 8,200 7,900 344,900 2,724,710,000
25/10/2011 8,200 0.20 ▲ 2.50 8,500 8,500 8,000 1,006,000 8,249,200,000
24/10/2011 8,000 0.50 ▲ 6.67 8,000 8,000 8,000 377,000 3,016,000,000
21/10/2011 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 16,800 126,000,000
20/10/2011 7,200 0.20 ▲ 2.86 7,100 7,200 6,800 100,000 720,000,000
19/10/2011 7,000 -0.10 ▼ -1.41 7,200 7,400 6,700 626,100 4,382,700,000
18/10/2011 7,100 -0.50 ▼ -6.58 7,200 7,200 7,100 150,400 1,067,840,000
17/10/2011 7,600 -0.40 ▼ -5.00 8,100 8,200 7,600 233,100 1,771,560,000
14/10/2011 8,000 -0.10 ▼ -1.23 7,900 8,300 7,800 115,000 920,000,000
13/10/2011 8,100 -0.60 ▼ -6.90 8,600 8,600 8,100 296,300 2,400,030,000
12/10/2011 8,700 -0.50 ▼ -5.43 9,100 9,100 8,700 203,500 1,770,450,000
11/10/2011 9,200 0.00 ■■ 0.00 9,700 9,700 9,100 68,100 626,520,000
10/10/2011 9,200 -0.50 ▼ -5.15 9,700 9,700 9,200 315,100 2,898,920,000
07/10/2011 9,700 0.00 ■■ 0.00 10,100 10,200 9,500 175,900 1,706,230,000
06/10/2011 9,700 0.70 ▲ 7.78 9,100 9,700 9,000 299,400 2,904,180,000
05/10/2011 9,000 -0.40 ▼ -4.26 9,500 9,700 8,800 215,100 1,935,900,000
04/10/2011 9,400 -0.20 ▼ -2.08 9,200 9,500 9,200 589,300 5,539,420,000
03/10/2011 9,600 -0.60 ▼ -5.88 10,000 10,300 9,600 176,500 1,694,400,000
30/09/2011 10,200 -0.70 ▼ -6.42 11,000 11,000 10,200 295,400 3,013,080,000
29/09/2011 10,900 0.40 ▲ 3.81 11,200 11,200 10,100 518,700 5,653,830,000
28/09/2011 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 148,500 1,559,250,000
27/09/2011 10,100 -0.30 ▼ -2.88 10,000 10,400 9,800 520,000 5,252,000,000
26/09/2011 10,400 -0.70 ▼ -6.31 11,100 11,100 10,400 538,900 5,604,560,000
23/09/2011 11,100 -0.60 ▼ -5.13 11,300 11,400 11,000 490,200 5,441,220,000
22/09/2011 11,700 -0.40 ▼ -3.31 12,000 12,200 11,500 172,600 2,019,420,000
21/09/2011 12,100 0.30 ▲ 2.54 12,400 12,600 11,400 272,200 3,293,620,000
20/09/2011 11,800 0.30 ▲ 2.61 11,500 11,800 11,500 567,900 6,701,220,000
19/09/2011 11,500 -0.10 ▼ -0.86 10,900 11,800 10,900 754,200 8,673,300,000
16/09/2011 11,600 -0.80 ▼ -6.45 12,400 12,500 11,600 226,800 2,630,880,000
15/09/2011 12,400 -0.10 ▼ -0.80 12,400 13,000 12,400 761,000 9,436,400,000
14/09/2011 12,500 -0.40 ▼ -3.10 13,800 13,800 12,300 1,258,400 15,730,000,000
13/09/2011 12,900 0.80 ▲ 6.61 12,900 12,900 12,900 117,100 1,510,590,000
12/09/2011 12,100 0.70 ▲ 6.14 12,100 12,100 12,000 65,700 794,970,000
09/09/2011 11,400 0.70 ▲ 6.54 11,100 11,400 10,900 227,200 2,590,080,000
08/09/2011 10,700 0.40 ▲ 3.88 10,600 10,700 10,600 526,300 5,631,410,000
07/09/2011 10,300 0.70 ▲ 7.29 9,500 10,400 9,500 849,700 8,751,910,000
06/09/2011 9,600 0.10 ▲ 1.05 9,700 10,100 9,000 964,500 9,259,200,000
05/09/2011 9,500 0.60 ▲ 6.74 9,500 9,500 9,000 528,900 5,024,550,000
01/09/2011 8,900 0.40 ▲ 4.71 8,900 8,900 8,800 421,000 3,746,900,000
31/08/2011 8,500 0.50 ▲ 6.25 8,200 8,500 7,900 443,200 3,767,200,000
30/08/2011 8,000 -0.10 ▼ -1.23 7,800 8,000 7,800 191,100 1,528,800,000
29/08/2011 8,100 0.60 ▲ 8.00 8,000 8,200 7,200 757,800 6,138,180,000
26/08/2011 7,500 0.00 ■■ 0.00 7,900 8,000 7,400 290,500 2,178,750,000
25/08/2011 7,500 0.40 ▲ 5.63 7,500 7,500 7,300 886,100 6,645,750,000
24/08/2011 7,100 0.40 ▲ 5.97 7,100 7,100 7,100 58,600 416,060,000
23/08/2011 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 327,800 2,196,260,000
22/08/2011 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 56,900 358,470,000
19/08/2011 5,900 0.30 ▲ 5.36 5,500 5,900 5,500 426,600 2,516,940,000
18/08/2011 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 125,600 703,360,000
17/08/2011 5,300 0.20 ▲ 3.92 5,100 5,300 5,100 161,800 857,540,000
16/08/2011 5,100 0.10 ▲ 2.00 5,000 5,200 5,000 71,000 362,100,000
15/08/2011 5,000 0.00 ■■ 0.00 5,200 5,200 4,900 26,000 130,000,000
12/08/2011 5,000 -0.20 ▼ -3.85 5,200 5,200 5,000 28,300 141,500,000
11/08/2011 5,200 -0.20 ▼ -3.70 5,100 5,300 5,100 45,400 236,080,000
10/08/2011 5,400 0.10 ▲ 1.89 5,400 5,400 5,300 41,300 223,020,000
09/08/2011 5,300 -0.20 ▼ -3.64 5,400 5,400 5,300 103,500 548,550,000
08/08/2011 5,500 -0.10 ▼ -1.79 5,900 5,900 5,400 75,200 413,600,000
05/08/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 33,500 187,600,000
04/08/2011 5,600 0.20 ▲ 3.70 5,400 5,600 5,400 90,000 504,000,000
03/08/2011 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 74,400 401,760,000
02/08/2011 5,400 -0.50 ▼ -8.47 5,700 5,700 5,400 190,500 1,028,700,000
01/08/2011 5,900 0.10 ▲ 1.72 5,800 6,000 5,500 41,100 242,490,000
29/07/2011 5,800 -0.10 ▼ -1.69 6,000 6,000 5,700 125,400 727,320,000
28/07/2011 5,900 -0.10 ▼ -1.67 6,000 6,200 5,900 88,000 519,200,000
27/07/2011 6,000 -0.30 ▼ -4.76 6,100 6,400 6,000 144,000 864,000,000
26/07/2011 6,300 -0.10 ▼ -1.56 6,300 6,500 6,100 141,100 888,930,000
25/07/2011 6,400 -0.20 ▼ -3.03 6,500 6,600 6,400 24,900 159,360,000
22/07/2011 6,600 0.00 ■■ 0.00 6,700 6,700 6,600 34,900 230,340,000
21/07/2011 6,600 -0.30 ▼ -4.35 6,800 6,800 6,600 31,700 209,220,000
20/07/2011 6,900 0.40 ▲ 6.15 6,700 6,900 6,500 39,600 273,240,000
19/07/2011 6,500 -0.40 ▼ -5.80 6,800 6,900 6,400 121,600 790,400,000
18/07/2011 6,900 -0.10 ▼ -1.43 6,900 6,900 6,800 41,400 285,660,000
15/07/2011 7,000 -0.10 ▼ -1.41 7,200 7,200 7,000 40,200 281,400,000
14/07/2011 7,100 -0.20 ▼ -2.74 7,100 7,200 7,000 11,000 78,100,000
13/07/2011 7,300 0.10 ▲ 1.39 7,200 7,300 7,000 123,600 902,280,000
12/07/2011 7,200 0.20 ▲ 2.86 7,100 7,300 6,900 53,700 386,640,000
11/07/2011 7,000 -0.40 ▼ -5.41 7,200 7,300 7,000 59,600 417,200,000
08/07/2011 7,400 0.10 ▲ 1.37 7,400 7,500 7,300 44,000 325,600,000
07/07/2011 7,300 -0.20 ▼ -2.67 7,500 7,600 7,200 68,100 497,130,000
06/07/2011 7,500 -0.30 ▼ -3.85 7,800 7,900 7,300 55,900 419,250,000
05/07/2011 7,800 0.60 ▲ 8.33 7,700 7,800 7,700 244,600 1,907,880,000
04/07/2011 7,200 0.00 ■■ 0.00 7,300 7,500 7,200 41,200 296,640,000
01/07/2011 7,200 -0.30 ▼ -4.00 7,300 7,400 7,100 114,800 826,560,000
30/06/2011 7,500 -0.20 ▼ -2.60 8,000 8,000 7,400 115,300 864,750,000
29/06/2011 7,700 -0.10 ▼ -1.28 7,800 7,900 7,600 56,000 431,200,000
28/06/2011 7,800 -0.40 ▼ -4.88 8,500 8,500 7,800 428,200 3,339,960,000
27/06/2011 8,200 -0.30 ▼ -3.53 8,400 8,500 8,100 73,700 604,340,000
24/06/2011 8,500 0.30 ▲ 3.66 8,500 8,500 8,200 47,500 403,750,000
23/06/2011 8,200 -0.20 ▼ -2.38 8,300 8,500 8,200 90,400 741,280,000
22/06/2011 8,400 -0.50 ▼ -5.62 9,000 9,200 8,400 125,700 1,055,880,000
21/06/2011 8,900 0.30 ▲ 3.49 8,900 9,200 8,500 121,200 1,078,680,000
20/06/2011 8,600 -0.60 ▼ -6.52 8,800 9,200 8,600 109,500 941,700,000
17/06/2011 9,200 -0.60 ▼ -6.12 9,800 9,800 9,200 213,800 1,966,960,000
16/06/2011 9,800 0.50 ▲ 5.38 9,300 10,000 9,300 251,900 2,468,620,000
15/06/2011 9,300 -0.30 ▼ -3.12 9,500 9,900 9,300 203,100 1,888,830,000
14/06/2011 9,600 0.10 ▲ 1.05 10,000 10,000 9,400 454,200 4,360,320,000
13/06/2011 9,500 0.60 ▲ 6.74 9,400 9,500 8,900 146,400 1,390,800,000
10/06/2011 8,900 0.20 ▲ 2.30 8,500 8,900 8,500 312,600 2,782,140,000
09/06/2011 8,700 0.30 ▲ 3.57 8,100 8,700 8,000 183,700 1,598,190,000
08/06/2011 8,400 -0.10 ▼ -1.18 8,500 8,800 8,100 94,300 792,120,000
07/06/2011 8,500 0.50 ▲ 6.25 8,400 8,500 8,000 163,700 1,391,450,000
06/06/2011 8,000 -0.40 ▼ -4.76 8,000 8,500 8,000 124,200 993,600,000
03/06/2011 8,400 0.00 ■■ 0.00 8,800 8,900 8,100 300,200 2,521,680,000
02/06/2011 8,400 0.40 ▲ 5.00 8,300 8,400 8,000 176,200 1,480,080,000
01/06/2011 8,000 0.40 ▲ 5.26 7,100 8,000 7,100 81,100 648,800,000
31/05/2011 7,600 -0.10 ▼ -1.30 7,500 7,700 7,400 61,200 465,120,000
30/05/2011 7,700 -0.30 ▼ -3.75 8,100 8,400 7,700 135,300 1,041,810,000
27/05/2011 8,000 -0.30 ▼ -3.61 8,400 8,600 8,000 666,500 5,332,000,000
26/05/2011 8,300 -0.60 ▼ -6.74 8,300 9,000 8,300 570,700 4,736,810,000
25/05/2011 8,900 -0.60 ▼ -6.32 8,900 9,000 8,900 33,200 295,480,000
24/05/2011 9,500 -0.60 ▼ -5.94 9,600 9,600 9,500 44,200 419,900,000
23/05/2011 10,100 -0.90 ▼ -8.18 10,100 10,500 10,100 59,800 603,980,000
20/05/2011 11,000 -0.20 ▼ -1.79 11,000 11,200 10,700 193,500 2,128,500,000
19/05/2011 11,200 -0.70 ▼ -5.88 11,800 11,800 11,100 84,500 946,400,000
18/05/2011 11,900 -0.30 ▼ -2.46 12,200 12,300 11,500 121,200 1,442,280,000
17/05/2011 12,200 -0.60 ▼ -4.69 13,000 13,000 12,200 165,400 2,017,880,000
16/05/2011 12,800 -0.50 ▼ -3.76 13,300 13,400 12,700 74,200 949,760,000
13/05/2011 13,300 -0.20 ▼ -1.48 13,300 13,500 13,300 86,000 1,143,800,000
12/05/2011 13,500 0.00 ■■ 0.00 13,500 13,600 13,300 46,500 627,750,000
11/05/2011 13,500 -0.30 ▼ -2.17 13,600 13,700 13,500 18,800 253,800,000
10/05/2011 13,800 -0.20 ▼ -1.43 14,300 14,300 13,700 48,900 674,820,000
09/05/2011 14,000 0.30 ▲ 2.19 13,600 14,400 13,500 110,900 1,552,600,000
06/05/2011 13,700 0.00 ■■ 0.00 13,000 14,000 13,000 79,100 1,083,670,000
05/05/2011 13,700 -0.70 ▼ -4.86 13,800 14,000 13,700 158,200 2,167,340,000
04/05/2011 14,400 -0.90 ▼ -5.88 14,500 15,700 14,400 105,000 1,512,000,000
29/04/2011 15,300 0.80 ▲ 5.52 15,000 15,500 14,500 318,300 4,869,990,000
28/04/2011 14,500 0.90 ▲ 6.62 14,500 14,500 14,000 270,700 3,925,150,000
27/04/2011 13,600 0.80 ▲ 6.25 13,200 13,600 13,000 92,400 1,256,640,000
26/04/2011 12,800 -0.90 ▼ -6.57 13,500 13,700 12,800 209,800 2,685,440,000
25/04/2011 13,700 0.10 ▲ 0.74 13,500 14,300 12,500 136,900 1,875,530,000
22/04/2011 13,600 -0.80 ▼ -5.56 14,000 15,000 13,400 252,700 3,436,720,000
21/04/2011 14,400 -0.90 ▼ -5.88 14,700 15,000 14,400 223,100 3,212,640,000
20/04/2011 15,300 -1.10 ▼ -6.71 15,500 15,900 15,300 302,200 4,623,660,000
19/04/2011 16,400 -0.90 ▼ -5.20 16,900 16,900 16,400 310,100 5,085,640,000
18/04/2011 17,300 -0.40 ▼ -2.26 17,900 18,100 17,000 191,600 3,314,680,000
15/04/2011 17,700 -0.50 ▼ -2.75 17,700 18,100 17,700 27,200 481,440,000
14/04/2011 18,200 0.00 ■■ 0.00 18,100 18,200 18,000 53,400 971,880,000
13/04/2011 18,200 -0.30 ▼ -1.62 18,200 18,500 18,100 22,900 416,780,000
08/04/2011 18,500 -0.30 ▼ -1.60 18,900 19,000 18,400 75,600 1,398,600,000
07/04/2011 18,800 -0.60 ▼ -3.09 19,300 19,300 18,700 74,600 1,402,480,000
06/04/2011 19,400 0.80 ▲ 4.30 18,900 19,400 18,900 35,200 682,880,000
05/04/2011 18,600 -0.60 ▼ -3.12 19,400 19,400 18,400 54,500 1,013,700,000
04/04/2011 19,200 -0.20 ▼ -1.03 19,800 20,200 18,900 126,900 2,436,480,000
01/04/2011 19,400 1.40 ▲ 7.78 18,200 19,400 18,200 245,700 4,766,580,000
31/03/2011 18,000 -0.50 ▼ -2.70 18,800 18,900 17,800 69,100 1,243,800,000
30/03/2011 18,500 -0.50 ▼ -2.63 18,600 18,800 17,800 128,300 2,373,550,000
29/03/2011 19,000 -0.20 ▼ -1.04 19,000 19,700 18,800 74,100 1,407,900,000
28/03/2011 19,200 -0.10 ▼ -0.52 20,000 20,000 19,000 39,500 758,400,000
25/03/2011 19,300 -0.50 ▼ -2.53 19,600 19,900 19,200 46,600 899,380,000
24/03/2011 19,800 -0.10 ▼ -0.50 20,300 20,300 19,600 42,200 835,560,000
23/03/2011 19,900 0.30 ▲ 1.53 19,400 20,200 19,300 49,200 979,080,000
22/03/2011 19,600 -0.70 ▼ -3.45 19,800 20,600 19,500 206,000 4,037,600,000
21/03/2011 20,300 -0.20 ▼ -0.98 21,600 21,600 20,100 143,500 2,913,050,000
18/03/2011 20,500 1.00 ▲ 5.13 19,500 20,500 19,400 196,100 4,020,050,000
17/03/2011 19,500 0.20 ▲ 1.04 19,000 19,800 18,700 76,900 1,499,550,000
16/03/2011 19,300 0.10 ▲ 0.52 19,800 19,900 19,000 57,900 1,117,470,000
15/03/2011 19,200 -0.80 ▼ -4.00 19,200 20,300 19,000 66,200 1,271,040,000
14/03/2011 20,000 -1.50 ▼ -6.98 20,500 20,500 20,000 112,100 2,242,000,000
11/03/2011 21,500 1.20 ▲ 5.91 21,200 21,500 21,200 218,000 4,687,000,000
10/03/2011 20,300 1.80 ▲ 9.73 18,900 20,300 18,900 228,500 4,638,550,000
09/03/2011 18,500 -0.70 ▼ -3.65 19,400 19,900 18,400 170,900 3,161,650,000
08/03/2011 19,200 -0.90 ▼ -4.48 20,100 20,600 19,000 107,300 2,060,160,000
07/03/2011 20,100 -0.50 ▼ -2.43 20,800 20,800 19,600 97,700 1,963,770,000
04/03/2011 20,600 0.60 ▲ 3.00 21,000 21,000 19,200 202,900 4,179,740,000
03/03/2011 20,000 -1.10 ▼ -5.21 20,100 21,300 20,000 156,900 3,138,000,000
02/03/2011 21,100 -1.20 ▼ -5.38 23,000 23,000 21,100 182,000 3,840,200,000
01/03/2011 22,300 -0.60 ▼ -2.62 23,000 23,000 22,300 93,300 2,080,590,000
28/02/2011 22,900 -0.70 ▼ -2.97 23,100 23,900 22,500 97,400 2,230,460,000
25/02/2011 23,600 0.90 ▲ 3.96 23,000 23,900 22,300 105,600 2,492,160,000
24/02/2011 22,700 -0.10 ▼ -0.44 22,600 22,900 21,700 213,000 4,835,100,000
23/02/2011 22,800 0.60 ▲ 2.70 22,300 23,000 22,200 71,500 1,630,200,000
22/02/2011 22,200 -0.40 ▼ -1.77 22,000 22,800 21,800 141,100 3,132,420,000
21/02/2011 22,600 -1.70 ▼ -7.00 24,500 24,500 22,600 346,200 7,824,120,000
18/02/2011 24,300 -0.70 ▼ -2.80 24,600 25,100 23,900 161,200 3,917,160,000
17/02/2011 25,000 0.00 ■■ 0.00 27,000 27,000 24,600 130,900 3,272,500,000
16/02/2011 25,000 -0.70 ▼ -2.72 25,500 25,800 24,800 100,000 2,500,000,000
15/02/2011 25,700 -0.50 ▼ -1.91 26,000 26,200 25,300 77,000 1,978,900,000
14/02/2011 26,200 1.00 ▲ 3.97 25,200 26,600 25,100 369,800 9,688,760,000
11/02/2011 25,200 0.70 ▲ 2.86 24,400 25,300 24,400 181,400 4,571,280,000
10/02/2011 24,500 0.30 ▲ 1.24 24,300 24,500 24,000 110,900 2,717,050,000
09/02/2011 24,200 0.00 ■■ 0.00 24,500 24,900 24,100 75,300 1,822,260,000
08/02/2011 24,200 -0.20 ▼ -0.82 24,200 25,000 24,000 50,900 1,231,780,000
28/01/2011 24,400 -0.30 ▼ -1.21 24,200 24,700 24,200 149,000 3,635,600,000
27/01/2011 24,700 0.40 ▲ 1.65 24,700 24,800 24,100 59,700 1,474,590,000
26/01/2011 24,300 0.30 ▲ 1.25 24,500 24,700 24,000 92,600 2,250,180,000
25/01/2011 24,000 -0.40 ▼ -1.64 24,300 24,700 23,800 233,900 5,613,600,000
24/01/2011 24,400 -1.10 ▼ -4.31 25,000 25,400 24,300 148,700 3,628,280,000
21/01/2011 25,500 0.00 ■■ 0.00 25,500 26,300 25,200 116,100 2,960,550,000
20/01/2011 25,500 -1.00 ▼ -3.77 26,400 27,600 25,500 125,000 3,187,500,000
19/01/2011 26,500 2.00 ▲ 8.16 24,500 26,500 24,500 247,700 6,564,050,000
18/01/2011 24,500 -1.20 ▼ -4.67 25,700 25,900 24,300 271,700 6,656,650,000
17/01/2011 25,700 0.10 ▲ 0.39 25,700 26,800 25,600 141,300 3,631,410,000
14/01/2011 25,600 -0.70 ▼ -2.66 26,200 26,200 25,400 87,600 2,242,560,000
13/01/2011 26,300 0.50 ▲ 1.94 25,600 26,500 25,300 99,700 2,622,110,000
12/01/2011 25,800 0.80 ▲ 3.20 25,900 25,900 24,800 152,600 3,937,080,000
11/01/2011 25,000 -1.00 ▼ -3.85 25,000 26,200 24,800 125,700 3,142,500,000
10/01/2011 26,000 -1.20 ▼ -4.41 27,500 27,500 25,900 177,000 4,602,000,000
07/01/2011 27,200 -0.90 ▼ -3.20 28,500 28,600 27,100 100,100 2,722,720,000
06/01/2011 28,100 -0.20 ▼ -0.71 27,700 29,000 27,700 109,100 3,065,710,000
05/01/2011 28,300 0.40 ▲ 1.43 28,200 29,800 28,000 502,800 14,229,240,000
04/01/2011 27,900 -1.00 ▼ -3.46 29,000 29,000 27,700 103,400 2,884,860,000
31/12/2010 28,900 -0.80 ▼ -2.69 29,500 29,600 28,400 210,200 6,074,780,000
30/12/2010 29,700 0.00 ■■ 0.00 29,500 30,600 28,500 184,300 5,473,710,000
29/12/2010 29,700 1.90 ▲ 6.83 29,700 29,700 29,000 1,059,800 31,476,060,000
28/12/2010 27,800 1.50 ▲ 5.70 27,800 27,800 27,700 113,100 3,144,180,000
27/12/2010 26,300 1.50 ▲ 6.05 25,200 26,300 24,600 333,500 8,771,050,000
24/12/2010 24,800 0.60 ▲ 2.48 24,000 25,200 24,000 66,600 1,651,680,000
23/12/2010 24,200 -0.70 ▼ -2.81 25,500 25,500 24,000 40,400 977,680,000
22/12/2010 24,900 0.40 ▲ 1.63 26,000 26,500 24,700 104,500 2,602,050,000
21/12/2010 24,500 -0.70 ▼ -2.78 25,900 25,900 24,500 139,200 3,410,400,000
20/12/2010 25,200 -1.80 ▼ -6.67 27,000 27,200 25,200 198,800 5,009,760,000
17/12/2010 27,000 1.00 ▲ 3.85 27,000 27,700 26,000 154,900 4,182,300,000
16/12/2010 26,000 -1.10 ▼ -4.06 26,400 27,000 25,900 128,000 3,328,000,000
15/12/2010 27,100 -0.60 ▼ -2.17 28,500 29,000 26,800 135,500 3,672,050,000
14/12/2010 27,700 -2.00 ▼ -6.73 30,700 30,700 27,700 184,300 5,105,110,000
13/12/2010 29,700 1.80 ▲ 6.45 29,700 29,700 29,600 223,100 6,626,070,000
10/12/2010 27,900 1.20 ▲ 4.49 27,300 27,900 26,500 150,200 4,190,580,000
09/12/2010 26,700 0.20 ▲ 0.75 25,100 27,000 25,000 91,600 2,445,720,000
08/12/2010 26,500 -1.20 ▼ -4.33 26,800 28,500 26,500 110,500 2,928,250,000
07/12/2010 27,700 -0.80 ▼ -2.81 28,300 29,500 27,700 193,400 5,357,180,000
06/12/2010 28,500 -1.30 ▼ -4.36 29,500 31,300 28,400 195,600 5,574,600,000
03/12/2010 29,800 1.40 ▲ 4.93 28,900 29,800 28,900 386,100 11,505,780,000
02/12/2010 28,400 2.40 ▲ 9.23 26,700 28,800 25,800 265,300 7,534,520,000
01/12/2010 26,000 -1.80 ▼ -6.47 27,000 27,900 26,000 219,500 5,707,000,000
30/11/2010 27,800 0.90 ▲ 3.35 27,300 27,800 27,000 312,200 8,679,160,000
29/11/2010 26,900 1.90 ▲ 7.60 25,700 26,900 24,200 180,700 4,860,830,000
26/11/2010 25,000 0.10 ▲ 0.40 24,900 26,000 24,500 172,600 4,315,000,000
25/11/2010 24,900 1.60 ▲ 6.87 24,000 24,900 23,800 165,300 4,115,970,000
24/11/2010 23,300 0.50 ▲ 2.19 23,100 24,000 22,500 193,900 4,517,870,000
23/11/2010 22,800 -0.10 ▼ -0.44 23,000 23,300 22,500 118,700 2,706,360,000
22/11/2010 22,900 0.40 ▲ 1.78 23,500 23,500 22,000 84,200 1,928,180,000
19/11/2010 22,500 -1.50 ▼ -6.25 24,400 24,500 22,500 57,500 1,293,750,000
18/11/2010 24,000 1.50 ▲ 6.67 23,200 24,700 23,200 253,700 6,088,800,000
17/11/2010 22,500 -0.20 ▼ -0.88 23,600 23,900 22,100 98,600 2,218,500,000
16/11/2010 22,700 -0.60 ▼ -2.58 24,000 24,500 22,100 127,400 2,891,980,000
15/11/2010 23,300 -1.60 ▼ -6.43 25,400 25,400 23,200 75,100 1,749,830,000
12/11/2010 24,900 -1.20 ▼ -4.60 25,600 25,600 24,800 268,000 6,673,200,000
11/11/2010 26,100 -0.50 ▼ -1.88 27,300 27,400 26,000 84,800 2,213,280,000
10/11/2010 26,600 -0.40 ▼ -1.48 27,400 27,400 26,600 32,100 853,860,000
09/11/2010 27,000 -1.00 ▼ -3.57 28,500 28,500 26,800 149,100 4,025,700,000
08/11/2010 28,000 -0.80 ▼ -2.78 29,200 29,300 27,900 78,600 2,200,800,000
05/11/2010 28,800 0.40 ▲ 1.41 29,500 30,000 28,800 95,700 2,756,160,000
04/11/2010 28,400 -0.70 ▼ -2.41 29,800 30,000 28,200 93,800 2,663,920,000
03/11/2010 29,100 -0.90 ▼ -3.00 29,800 30,800 29,100 160,200 4,661,820,000
02/11/2010 30,000 1.70 ▲ 6.01 28,500 30,800 27,700 530,300 15,909,000,000
01/11/2010 28,300 -0.50 ▼ -1.74 29,100 29,300 28,000 356,200 10,080,460,000
29/10/2010 28,800 0.00 ■■ 0.00 29,200 29,600 28,700 111,000 3,196,800,000
28/10/2010 28,800 0.10 ▲ 0.35 29,500 29,600 28,300 130,100 3,746,880,000
27/10/2010 28,700 -1.80 ▼ -5.90 30,000 30,400 28,600 192,400 5,521,880,000
26/10/2010 30,500 1.00 ▲ 3.39 30,400 31,500 29,500 251,200 7,661,600,000
25/10/2010 29,500 -0.40 ▼ -1.34 30,500 30,800 29,500 86,100 2,539,950,000
22/10/2010 29,900 -0.80 ▼ -2.61 30,800 31,800 29,600 104,600 3,127,540,000
21/10/2010 30,700 0.90 ▲ 3.02 30,000 31,000 29,700 263,900 8,101,730,000
20/10/2010 29,800 0.90 ▲ 3.11 29,000 29,900 27,400 633,000 18,863,400,000
19/10/2010 28,900 0.30 ▲ 1.05 29,000 29,400 28,100 295,100 8,528,390,000
18/10/2010 28,600 0.10 ▲ 0.35 29,000 29,500 28,500 130,000 3,718,000,000
15/10/2010 28,500 -1.00 ▼ -3.39 30,000 30,000 28,100 63,100 1,798,350,000
14/10/2010 29,500 -0.40 ▼ -1.34 30,300 30,300 29,500 47,700 1,407,150,000
13/10/2010 29,900 0.30 ▲ 1.01 30,000 30,300 29,500 83,000 2,481,700,000
12/10/2010 29,600 -1.10 ▼ -3.58 29,000 30,900 29,000 183,500 5,431,600,000
11/10/2010 30,700 0.30 ▲ 0.99 31,700 31,800 30,000 87,100 2,673,970,000
08/10/2010 30,400 -1.30 ▼ -4.10 31,200 31,900 30,400 47,100 1,431,840,000
07/10/2010 31,700 -0.50 ▼ -1.55 32,000 32,800 31,500 97,600 3,093,920,000
06/10/2010 32,200 0.90 ▲ 2.88 32,000 33,000 31,500 47,700 1,535,940,000
05/10/2010 31,300 0.30 ▲ 0.97 31,000 31,900 30,500 63,200 1,978,160,000
04/10/2010 31,000 -1.70 ▼ -5.20 33,500 33,500 31,000 182,800 5,666,800,000
01/10/2010 32,700 -0.30 ▼ -0.91 30,800 34,000 30,800 82,800 2,707,560,000
30/09/2010 33,000 -0.50 ▼ -1.49 33,100 33,500 32,800 82,400 2,719,200,000
29/09/2010 33,500 -0.80 ▼ -2.33 35,400 35,400 33,400 58,100 1,946,350,000
28/09/2010 34,300 0.20 ▲ 0.59 36,000 36,000 34,300 210,600 7,223,580,000
27/09/2010 34,100 0.10 ▲ 0.29 35,000 35,000 33,900 46,300 1,578,830,000
24/09/2010 34,000 0.00 ■■ 0.00 34,500 34,500 33,600 79,600 2,706,400,000
23/09/2010 34,000 -0.50 ▼ -1.45 34,500 34,800 32,800 70,000 2,380,000,000
22/09/2010 34,500 -0.90 ▼ -2.54 35,000 36,000 34,000 124,400 4,291,800,000
21/09/2010 35,400 -1.40 ▼ -3.80 36,500 36,600 35,200 49,200 1,741,680,000
20/09/2010 36,800 -0.70 ▼ -1.87 38,300 38,700 36,100 171,100 6,296,480,000
17/09/2010 37,500 1.60 ▲ 4.46 36,800 38,000 36,300 313,200 11,745,000,000
16/09/2010 35,900 2.60 ▲ 7.81 33,500 35,900 33,500 542,400 19,472,160,000
15/09/2010 33,300 -1.00 ▼ -2.92 34,100 34,100 33,300 94,000 3,130,200,000
14/09/2010 34,300 1.20 ▲ 3.63 33,300 35,200 33,000 139,200 4,774,560,000
13/09/2010 33,100 -1.30 ▼ -3.78 33,500 34,400 33,100 220,000 7,282,000,000
10/09/2010 34,400 -2.20 ▼ -6.01 37,500 37,500 34,400 422,000 14,516,800,000
09/09/2010 36,600 0.60 ▲ 1.67 36,800 38,500 36,000 243,400 8,908,440,000
08/09/2010 36,000 -2.30 ▼ -6.01 37,500 37,500 35,900 322,100 11,595,600,000
07/09/2010 38,300 0.00 ■■ 0.00 39,500 40,000 37,000 289,700 11,095,510,000
06/09/2010 38,300 2.40 ▲ 6.69 38,300 38,300 38,000 288,900 11,064,870,000
01/09/2010 35,900 2.20 ▲ 6.53 33,600 35,900 33,600 232,900 8,361,110,000
31/08/2010 33,700 2.10 ▲ 6.65 32,300 33,700 31,600 323,800 10,912,060,000
30/08/2010 31,600 2.70 ▲ 9.34 30,000 31,600 30,000 194,000 6,130,400,000
27/08/2010 28,900 -0.60 ▼ -2.03 30,500 30,500 28,400 196,000 5,664,400,000
26/08/2010 29,500 0.10 ▲ 0.34 27,400 31,100 27,400 801,500 23,644,250,000
25/08/2010 29,400 -1.90 ▼ -6.07 29,400 29,500 29,400 88,500 2,601,900,000
24/08/2010 31,300 -2.60 ▼ -7.67 32,600 32,600 31,300 138,900 4,347,570,000
23/08/2010 33,900 -0.10 ▼ -0.29 34,000 34,500 32,900 96,500 3,271,350,000
20/08/2010 34,000 -0.60 ▼ -1.73 35,800 36,500 33,900 160,000 5,440,000,000
19/08/2010 34,600 -0.80 ▼ -2.26 36,000 36,000 33,900 218,900 7,573,940,000
18/08/2010 35,400 -1.60 ▼ -4.32 36,900 37,600 35,300 173,300 6,134,820,000
17/08/2010 37,000 -1.00 ▼ -2.63 38,200 38,300 36,700 78,900 2,919,300,000
16/08/2010 38,000 1.40 ▲ 3.83 36,000 38,500 36,000 415,400 15,785,200,000
13/08/2010 36,600 1.00 ▲ 2.81 35,800 38,000 34,100 883,700 32,343,420,000
12/08/2010 35,600 -1.90 ▼ -5.07 38,400 38,500 35,600 195,700 6,966,920,000
11/08/2010 37,500 0.00 ■■ 0.00 37,500 38,600 36,500 181,700 6,813,750,000
10/08/2010 37,500 -0.50 ▼ -1.32 38,000 39,500 36,300 381,400 14,302,500,000
09/08/2010 38,000 -1.90 ▼ -4.76 38,500 41,000 37,900 188,700 7,170,600,000
06/08/2010 39,900 -0.40 ▼ -0.99 41,500 41,500 39,400 156,800 6,256,320,000
05/08/2010 40,300 -0.70 ▼ -1.71 41,000 42,100 40,200 112,800 4,545,840,000
04/08/2010 41,000 -1.30 ▼ -3.07 42,000 42,000 41,000 214,400 8,790,400,000
03/08/2010 42,300 0.30 ▲ 0.71 42,100 43,200 41,900 221,600 9,373,680,000
02/08/2010 42,000 0.00 ■■ 0.00 42,800 42,900 41,600 218,600 9,181,200,000
30/07/2010 42,000 0.50 ▲ 1.20 42,800 42,800 41,000 307,600 12,919,200,000
29/07/2010 41,500 0.50 ▲ 1.22 41,500 42,500 41,500 74,100 3,075,150,000
28/07/2010 41,000 0.00 ■■ 0.00 42,500 43,000 40,000 349,900 14,345,900,000
27/07/2010 41,000 -0.60 ▼ -1.44 42,800 42,800 40,900 133,700 5,481,700,000
26/07/2010 41,600 -0.90 ▼ -2.12 42,500 43,100 41,200 278,200 11,573,120,000
23/07/2010 42,500 -0.90 ▼ -2.07 44,400 44,700 42,500 181,800 7,726,500,000
22/07/2010 43,400 -0.60 ▼ -1.36 43,700 45,000 42,800 178,300 7,738,220,000
21/07/2010 44,000 -1.90 ▼ -4.14 46,400 46,400 43,800 277,100 12,192,400,000
20/07/2010 45,900 0.90 ▲ 2.00 46,400 47,700 45,800 614,300 28,196,370,000
19/07/2010 45,000 1.30 ▲ 2.97 44,000 46,400 43,800 349,200 15,714,000,000
16/07/2010 43,700 1.80 ▲ 4.30 42,500 45,000 42,400 374,400 16,361,280,000
15/07/2010 41,900 -0.90 ▼ -2.10 43,000 44,100 41,500 226,700 9,498,730,000
14/07/2010 42,800 0.20 ▲ 0.47 43,000 44,000 42,700 389,700 16,679,160,000
13/07/2010 42,600 1.60 ▲ 3.90 42,000 43,700 41,000 292,100 12,443,460,000
12/07/2010 41,000 -0.90 ▼ -2.15 42,100 42,900 40,800 130,000 5,330,000,000
09/07/2010 41,900 3.00 ▲ 7.71 39,300 41,900 38,900 420,000 17,598,000,000
08/07/2010 38,900 -2.20 ▼ -5.35 42,500 42,500 38,900 879,900 34,228,110,000
07/07/2010 41,100 -1.00 ▼ -2.38 42,100 43,000 40,000 231,900 9,531,090,000
06/07/2010 42,100 -2.00 ▼ -4.54 42,500 42,500 41,800 491,100 20,675,310,000
05/07/2010 44,100 -0.90 ▼ -2.00 43,000 45,000 42,000 303,100 13,366,710,000
02/07/2010 45,000 0.10 ▲ 0.22 45,000 46,200 44,700 203,200 9,144,000,000
01/07/2010 44,900 1.30 ▲ 2.98 42,500 46,300 42,500 452,300 20,308,270,000
30/06/2010 43,600 -1.00 ▼ -2.24 43,000 44,000 42,300 247,700 10,799,720,000
29/06/2010 44,600 0.00 ■■ 0.00 44,600 46,500 44,500 240,600 10,730,760,000
28/06/2010 44,600 0.10 ▲ 0.22 43,200 45,400 43,100 116,000 5,173,600,000
25/06/2010 44,500 -1.10 ▼ -2.41 45,000 45,000 43,500 460,200 20,478,900,000
24/06/2010 45,600 0.60 ▲ 1.33 46,400 46,400 45,000 309,400 14,108,640,000
23/06/2010 45,000 -0.80 ▼ -1.75 45,700 46,300 44,000 457,900 20,605,500,000
22/06/2010 45,800 -1.90 ▼ -3.98 47,800 47,800 45,500 390,600 17,889,480,000
21/06/2010 47,700 0.40 ▲ 0.85 47,700 48,900 47,200 310,800 14,825,160,000
18/06/2010 47,300 -1.30 ▼ -2.67 48,500 48,800 47,100 347,000 16,413,100,000
17/06/2010 48,600 -0.10 ▼ -0.21 51,600 51,600 48,400 656,300 31,896,180,000
16/06/2010 48,700 3.10 ▲ 6.80 46,500 48,700 45,600 822,500 40,055,750,000
15/06/2010 45,600 -1.40 ▼ -2.98 47,500 47,500 44,500 431,500 19,676,400,000
14/06/2010 47,000 2.40 ▲ 5.38 46,000 48,500 45,900 515,900 24,247,300,000
11/06/2010 44,600 -2.10 ▼ -4.50 47,100 48,000 44,600 439,900 19,619,540,000
10/06/2010 46,700 0.80 ▲ 1.74 48,000 48,000 45,000 481,600 22,490,720,000
09/06/2010 45,900 1.50 ▲ 3.38 45,800 45,900 45,600 704,500 32,336,550,000
08/06/2010 44,400 3.10 ▲ 7.51 40,000 44,400 40,000 493,800 21,924,720,000
07/06/2010 41,300 -2.20 ▼ -5.06 43,000 43,000 41,300 578,800 23,904,440,000
04/06/2010 43,500 -1.30 ▼ -2.90 46,800 46,800 43,000 329,900 14,350,650,000
03/06/2010 44,800 0.80 ▲ 1.82 46,500 47,700 43,900 729,900 32,699,520,000
02/06/2010 44,000 -3.00 ▼ -6.38 44,100 46,300 43,300 590,100 25,964,400,000
01/06/2010 47,000 0.00 ■■ 0.00 47,500 48,000 45,200 376,200 17,681,400,000
31/05/2010 47,000 -3.00 ▼ -6.00 51,500 51,500 46,900 491,500 23,100,500,000
28/05/2010 50,000 2.60 ▲ 5.49 50,700 50,700 49,100 1,222,200 61,110,000,000
27/05/2010 47,400 2.50 ▲ 5.57 47,300 47,400 46,000 1,036,000 49,106,400,000
26/05/2010 44,900 3.30 ▲ 7.93 43,000 44,900 42,000 484,200 21,740,580,000
25/05/2010 41,600 -0.40 ▼ -0.95 39,600 43,300 38,800 702,400 29,219,840,000
24/05/2010 42,000 -0.70 ▼ -1.64 44,000 44,000 39,800 1,319,800 55,431,600,000
21/05/2010 42,700 -4.80 ▼ -10.11 46,000 46,000 42,700 447,600 19,112,520,000
20/05/2010 47,500 0.20 ▲ 0.42 44,300 50,900 44,300 2,583,500 122,716,250,000
19/05/2010 47,300 -3.00 ▼ -5.96 51,000 51,000 47,300 768,000 36,326,400,000
18/05/2010 50,300 -1.90 ▼ -3.64 53,000 53,500 49,000 895,000 45,018,500,000
17/05/2010 52,200 0.10 ▲ 0.19 51,500 55,000 48,600 2,078,100 108,476,820,000
14/05/2010 52,100 -3.90 ▼ -6.96 52,100 54,000 52,100 2,349,600 122,414,160,000
13/05/2010 56,000 -3.30 ▼ -5.56 56,000 56,000 56,000 118,500 6,636,000,000
12/05/2010 59,300 -4.70 ▼ -7.34 63,900 63,900 59,300 165,100 9,790,430,000
11/05/2010 64,000 2.20 ▲ 3.56 61,000 64,000 61,000 1,366,200 87,436,800,000
10/05/2010 61,800 3.60 ▲ 6.19 60,000 62,200 55,200 2,236,300 138,203,340,000
07/05/2010 58,200 3.70 ▲ 6.79 58,300 58,300 56,000 4,005,600 233,125,920,000
06/05/2010 54,500 3.50 ▲ 6.86 54,500 54,500 54,500 423,800 23,097,100,000
05/05/2010 51,000 3.30 ▲ 6.92 51,000 51,000 51,000 437,200 22,297,200,000
04/05/2010 47,700 3.10 ▲ 6.95 47,700 47,700 47,700 224,600 10,713,420,000
29/04/2010 44,600 2.60 ▲ 6.19 44,600 44,600 44,600 272,100 12,135,660,000
28/04/2010 42,000 2.50 ▲ 6.33 39,900 42,000 39,900 1,173,900 49,303,800,000
27/04/2010 39,500 -0.20 ▼ -0.50 41,500 41,900 38,100 1,003,800 39,650,100,000
26/04/2010 39,700 2.80 ▲ 7.59 36,900 40,200 35,500 1,767,800 70,181,660,000
22/04/2010 36,900 -2.20 ▼ -5.63 40,000 41,000 36,300 1,714,300 63,257,670,000
21/04/2010 39,100 2.30 ▲ 6.25 37,900 39,100 37,500 1,198,400 46,857,440,000
20/04/2010 36,800 2.20 ▲ 6.36 34,500 36,800 34,100 965,100 35,515,680,000
19/04/2010 34,600 1.70 ▲ 5.17 33,700 34,600 32,600 1,100,000 38,060,000,000
16/04/2010 32,900 1.90 ▲ 6.13 32,400 32,900 31,500 1,138,600 37,459,940,000
15/04/2010 31,000 2.00 ▲ 6.90 29,000 31,000 29,000 1,353,900 41,970,900,000
14/04/2010 29,000 -1.00 ▼ -3.33 30,000 30,500 28,600 1,506,000 43,674,000,000
13/04/2010 30,000 -1.00 ▼ -3.23 32,000 32,000 29,500 1,280,600 38,418,000,000
12/04/2010 31,000 1.80 ▲ 6.16 29,000 31,000 29,000 2,289,500 70,974,500,000
09/04/2010 29,200 1.80 ▲ 6.57 29,200 29,200 28,000 2,132,000 62,254,400,000
08/04/2010 27,400 1.30 ▲ 4.98 26,600 27,400 26,300 1,627,700 44,598,980,000
07/04/2010 26,100 0.90 ▲ 3.57 25,600 26,500 24,800 1,044,300 27,256,230,000
06/04/2010 25,200 -0.30 ▼ -1.18 27,000 27,000 25,000 622,000 15,674,400,000
05/04/2010 25,500 1.30 ▲ 5.37 24,200 25,500 24,200 898,500 22,911,750,000
02/04/2010 24,200 0.50 ▲ 2.11 23,900 24,400 23,400 472,800 11,441,760,000
01/04/2010 23,700 0.30 ▲ 1.28 23,400 23,900 23,200 414,400 9,821,280,000
31/03/2010 23,400 0.00 ■■ 0.00 22,700 24,200 22,500 817,400 19,127,160,000
30/03/2010 23,400 -0.60 ▼ -2.50 24,000 24,000 22,800 953,300 22,307,220,000
29/03/2010 24,000 -0.20 ▼ -0.83 24,200 24,300 23,800 636,700 15,280,800,000
26/03/2010 24,200 -0.20 ▼ -0.82 24,400 24,600 23,800 432,400 10,464,080,000
25/03/2010 24,400 -0.50 ▼ -2.01 25,000 25,500 24,100 453,300 11,060,520,000
24/03/2010 24,900 0.30 ▲ 1.22 24,600 25,500 24,000 567,900 14,140,710,000
23/03/2010 24,600 -1.10 ▼ -4.28 24,200 25,800 24,200 3,250,300 79,957,380,000
22/03/2010 25,700 -0.50 ▼ -1.91 26,600 26,600 25,700 410,800 10,557,560,000
19/03/2010 26,200 -0.50 ▼ -1.87 27,000 27,400 26,100 622,100 16,299,020,000
18/03/2010 26,700 0.70 ▲ 2.69 26,000 26,800 25,600 589,400 15,736,980,000
17/03/2010 26,000 -0.60 ▼ -2.26 26,500 26,900 25,400 470,400 12,230,400,000
16/03/2010 26,600 -1.30 ▼ -4.66 28,000 28,000 26,100 510,900 13,589,940,000
15/03/2010 27,900 0.30 ▲ 1.09 27,300 28,900 27,100 636,100 17,747,190,000
12/03/2010 27,600 -0.30 ▼ -1.08 28,000 28,200 26,700 1,610,100 44,438,760,000
11/03/2010 27,900 -0.10 ▼ -0.36 28,100 28,600 27,500 517,100 14,427,090,000
10/03/2010 28,000 -1.00 ▼ -3.45 28,800 29,000 27,800 713,900 19,989,200,000
09/03/2010 29,000 -0.80 ▼ -2.68 29,800 30,300 28,500 551,200 15,984,800,000
08/03/2010 29,800 1.80 ▲ 6.43 28,500 29,800 28,500 1,078,100 32,127,380,000
05/03/2010 28,000 1.50 ▲ 5.66 26,700 28,800 26,400 906,500 25,382,000,000
04/03/2010 26,500 -0.70 ▼ -2.57 28,000 28,000 26,300 949,500 25,161,750,000
03/03/2010 27,200 1.40 ▲ 5.43 25,900 27,200 25,500 768,600 20,905,920,000
02/03/2010 25,800 0.40 ▲ 1.57 25,200 25,800 25,100 314,500 8,114,100,000
01/03/2010 25,400 0.50 ▲ 2.01 25,000 25,500 25,000 378,400 9,611,360,000
26/02/2010 24,900 0.20 ▲ 0.81 24,800 25,000 24,500 267,100 6,650,790,000
25/02/2010 24,700 -0.10 ▼ -0.40 25,200 25,200 24,400 206,200 5,093,140,000
24/02/2010 24,800 0.40 ▲ 1.64 24,000 24,900 24,000 202,600 5,024,480,000
23/02/2010 24,400 -0.60 ▼ -2.40 25,000 25,000 24,100 238,200 5,812,080,000
22/02/2010 25,000 -0.10 ▼ -0.40 25,700 25,700 23,400 243,100 6,077,500,000
12/02/2010 25,100 0.10 ▲ 0.40 25,500 25,500 24,900 186,300 4,676,130,000
11/02/2010 25,000 0.70 ▲ 2.88 25,200 25,400 24,400 213,400 5,335,000,000
10/02/2010 24,300 0.40 ▲ 1.67 23,900 25,200 23,900 184,300 4,478,490,000
09/02/2010 23,900 -1.00 ▼ -4.02 24,900 24,900 23,900 316,300 7,559,570,000
08/02/2010 24,900 -0.30 ▼ -1.19 25,500 25,500 24,800 566,600 14,108,340,000
05/02/2010 25,200 -1.00 ▼ -3.82 25,400 26,000 25,000 285,100 7,184,520,000
04/02/2010 26,200 0.80 ▲ 3.15 25,000 26,400 25,000 492,800 12,911,360,000
03/02/2010 25,400 0.10 ▲ 0.40 25,400 25,600 25,000 289,500 7,353,300,000
02/02/2010 25,300 0.00 ■■ 0.00 25,500 26,000 25,000 673,900 17,049,670,000
01/02/2010 25,300 0.30 ▲ 1.20 25,200 25,500 24,800 351,800 8,900,540,000
29/01/2010 25,000 0.30 ▲ 1.21 25,000 25,700 24,300 639,300 15,982,500,000
28/01/2010 24,700 -0.90 ▼ -3.52 25,500 25,700 24,500 330,000 8,151,000,000
27/01/2010 25,600 -1.50 ▼ -5.54 28,000 28,000 25,200 728,300 18,644,480,000
26/01/2010 27,100 1.60 ▲ 6.27 25,000 27,100 25,000 551,400 14,942,940,000
25/01/2010 25,500 0.20 ▲ 0.79 25,000 25,800 24,800 626,900 15,985,950,000
22/01/2010 25,300 -1.20 ▼ -4.53 24,800 26,000 24,800 1,513,300 38,286,490,000
21/01/2010 26,500 -1.50 ▼ -5.36 27,000 27,300 26,500 507,500 13,448,750,000
20/01/2010 28,000 -1.40 ▼ -4.76 29,700 30,000 28,000 955,000 26,740,000,000
19/01/2010 29,400 -2.00 ▼ -6.37 31,700 31,700 29,400 557,900 16,402,260,000
18/01/2010 31,400 2.40 ▲ 8.28 31,200 31,500 29,900 1,766,500 55,468,100,000
15/01/2010 29,000 -1.00 ▼ -3.33 30,900 30,900 28,700 716,800 20,787,200,000
14/01/2010 30,000 0.00 ■■ 0.00 31,000 31,600 29,000 846,500 25,395,000,000
13/01/2010 30,000 -1.10 ▼ -3.54 29,300 33,000 29,300 1,109,800 33,294,000,000
12/01/2010 31,100 -1.90 ▼ -5.76 33,300 33,400 31,100 843,400 26,229,740,000
11/01/2010 33,000 0.40 ▲ 1.23 34,300 34,600 32,300 1,596,100 52,671,300,000
08/01/2010 32,600 1.50 ▲ 4.82 32,600 32,600 30,500 1,631,500 53,186,900,000
07/01/2010 31,100 2.40 ▲ 8.36 29,000 31,100 28,500 1,689,100 52,531,010,000
06/01/2010 28,700 -1.10 ▼ -3.69 29,500 29,800 28,500 943,200 27,069,840,000
05/01/2010 29,800 1.70 ▲ 6.05 29,700 29,800 29,000 1,848,500 55,085,300,000
04/01/2010 28,100 1.70 ▲ 6.44 27,000 28,100 26,300 264,400 7,429,640,000
31/12/2009 26,400 1.40 ▲ 5.60 25,500 26,400 25,000 1,232,500 32,538,000,000
30/12/2009 25,000 -0.40 ▼ -1.57 24,000 25,800 23,900 749,800 18,745,000,000
29/12/2009 25,400 -1.20 ▼ -4.51 26,500 27,000 25,300 513,800 13,050,520,000
28/12/2009 26,600 -1.00 ▼ -3.62 28,000 28,800 26,300 465,100 12,371,660,000
25/12/2009 27,600 1.20 ▲ 4.55 26,000 27,600 25,800 522,100 14,409,960,000
24/12/2009 26,400 0.60 ▲ 2.33 25,900 26,500 24,900 407,900 10,768,560,000
23/12/2009 25,800 1.00 ▲ 4.03 24,300 26,300 23,800 545,400 14,071,320,000
22/12/2009 24,800 -0.30 ▼ -1.20 26,500 26,700 24,800 437,900 10,859,920,000
21/12/2009 25,100 1.20 ▲ 5.02 24,000 25,100 24,000 548,700 13,772,370,000
18/12/2009 23,900 0.90 ▲ 3.91 22,400 23,900 22,400 385,300 9,208,670,000
17/12/2009 23,000 -0.50 ▼ -2.13 22,200 23,700 22,100 693,500 15,950,500,000
16/12/2009 23,500 -1.40 ▼ -5.62 24,500 24,500 23,500 224,800 5,282,800,000
15/12/2009 24,900 -0.70 ▼ -2.73 26,700 26,800 24,700 491,100 12,228,390,000
14/12/2009 25,600 1.60 ▲ 6.67 24,000 25,600 23,900 482,400 12,349,440,000
11/12/2009 24,000 -1.00 ▼ -4.00 25,000 25,300 23,700 865,300 20,767,200,000
10/12/2009 25,000 -0.40 ▼ -1.57 24,300 26,500 24,300 273,500 6,837,500,000
09/12/2009 25,400 -1.30 ▼ -4.87 26,700 26,700 25,300 852,200 21,645,880,000
08/12/2009 26,700 -1.20 ▼ -4.30 27,900 28,000 26,200 485,000 12,949,500,000
07/12/2009 27,900 0.80 ▲ 2.95 27,800 28,200 27,300 307,900 8,590,410,000
04/12/2009 27,100 0.10 ▲ 0.37 27,500 27,500 26,700 497,500 13,482,250,000
03/12/2009 27,000 -0.10 ▼ -0.37 27,000 27,500 26,000 417,600 11,275,200,000
02/12/2009 27,100 -1.60 ▼ -5.57 29,500 29,500 26,800 475,500 12,886,050,000
01/12/2009 28,700 0.90 ▲ 3.24 28,000 29,200 28,000 441,400 12,668,180,000
30/11/2009 27,800 1.50 ▲ 5.70 25,600 27,800 25,600 381,900 10,616,820,000
27/11/2009 26,300 -0.50 ▼ -1.87 25,100 28,100 25,100 966,400 25,416,320,000
26/11/2009 26,800 -1.60 ▼ -5.63 27,200 27,500 26,800 671,600 17,998,880,000
25/11/2009 28,400 -2.20 ▼ -7.19 30,000 30,900 28,400 896,300 25,454,920,000
24/11/2009 30,600 -0.60 ▼ -1.92 30,400 32,000 29,500 651,800 19,945,080,000
23/11/2009 31,200 -1.40 ▼ -4.29 32,900 32,900 30,800 401,800 12,536,160,000
20/11/2009 32,600 -0.70 ▼ -2.10 33,100 33,600 32,000 556,200 18,132,120,000
19/11/2009 33,300 0.20 ▲ 0.60 33,000 34,000 32,700 688,900 22,940,370,000
18/11/2009 33,100 0.40 ▲ 1.22 33,000 33,700 32,000 688,400 22,786,040,000
17/11/2009 32,700 -0.50 ▼ -1.51 33,500 34,000 32,600 584,600 19,116,420,000
16/11/2009 33,200 1.90 ▲ 6.07 32,000 33,200 31,500 1,720,200 57,110,640,000
13/11/2009 31,300 0.00 ■■ 0.00 31,100 32,000 30,000 356,000 11,142,800,000
12/11/2009 31,300 0.40 ▲ 1.29 32,000 32,100 31,000 438,200 13,715,660,000
11/11/2009 30,900 0.50 ▲ 1.64 29,700 32,000 29,700 637,600 19,701,840,000
10/11/2009 30,400 -1.00 ▼ -3.18 31,600 32,000 29,400 744,500 22,632,800,000
09/11/2009 31,400 -1.50 ▼ -4.56 33,000 33,000 31,400 620,300 19,477,420,000
06/11/2009 32,900 0.60 ▲ 1.86 34,500 34,500 32,400 1,307,600 43,020,040,000
05/11/2009 32,300 1.10 ▲ 3.53 32,300 32,300 31,500 371,200 11,989,760,000
04/11/2009 31,200 2.40 ▲ 8.33 30,200 31,200 28,800 1,135,000 35,412,000,000
03/11/2009 28,800 -1.80 ▼ -5.88 30,800 31,000 28,600 1,028,600 29,623,680,000
02/11/2009 30,600 -2.60 ▼ -7.83 31,000 31,900 30,600 1,105,400 33,825,240,000
30/10/2009 33,200 -1.30 ▼ -3.77 32,100 36,900 32,100 1,987,200 65,975,040,000
29/10/2009 34,500 -2.50 ▼ -6.76 34,500 34,500 34,500 89,200 3,077,400,000
28/10/2009 37,000 -2.70 ▼ -6.80 37,000 37,000 37,000 262,400 9,708,800,000
27/10/2009 39,700 -3.10 ▼ -7.24 39,700 39,700 39,700 151,900 6,030,430,000
26/10/2009 42,800 0.50 ▲ 1.18 42,000 44,500 41,500 1,119,100 47,897,480,000
23/10/2009 42,300 -1.50 ▼ -3.42 44,600 45,500 41,200 1,648,500 69,731,550,000
22/10/2009 43,800 -2.10 ▼ -4.58 46,500 46,500 43,100 890,300 38,995,140,000
21/10/2009 45,900 1.20 ▲ 2.68 47,700 47,700 45,100 1,719,300 78,915,870,000
20/10/2009 44,700 1.70 ▲ 3.95 44,700 44,700 42,500 510,300 22,810,410,000
19/10/2009 43,000 -0.20 ▼ -0.46 43,400 43,400 41,000 1,471,500 63,274,500,000
16/10/2009 43,200 -1.30 ▼ -2.92 45,000 45,900 43,200 1,502,500 64,908,000,000
15/10/2009 44,500 -0.60 ▼ -1.33 47,100 47,100 42,000 1,395,500 62,099,750,000
14/10/2009 45,100 2.60 ▲ 6.12 42,500 45,100 39,300 1,732,700 78,144,770,000
13/10/2009 42,500 2.60 ▲ 6.52 42,500 42,500 40,100 2,216,400 94,197,000,000
12/10/2009 39,900 2.40 ▲ 6.40 39,900 39,900 38,700 1,285,500 51,291,450,000
09/10/2009 37,500 2.20 ▲ 6.23 35,500 37,500 35,500 1,823,000 68,362,500,000
08/10/2009 35,300 0.50 ▲ 1.44 35,300 35,500 34,600 630,600 22,260,180,000
07/10/2009 34,800 -0.60 ▼ -1.69 36,000 36,100 34,800 710,300 24,718,440,000
06/10/2009 35,400 1.10 ▲ 3.21 35,100 35,500 34,300 842,400 29,820,960,000
05/10/2009 34,300 -0.30 ▼ -0.87 34,400 35,600 34,000 577,500 19,808,250,000
02/10/2009 34,600 -0.80 ▼ -2.26 34,500 35,600 33,200 1,038,400 35,928,640,000
01/10/2009 35,400 -0.90 ▼ -2.48 36,300 36,900 34,700 1,039,000 36,780,600,000
30/09/2009 36,300 -1.40 ▼ -3.71 37,700 37,700 35,700 1,095,200 39,755,760,000
29/09/2009 37,700 -1.00 ▼ -2.58 40,000 40,000 37,000 951,400 35,867,780,000
28/09/2009 38,700 1.50 ▲ 4.03 39,400 39,400 37,200 1,289,600 49,907,520,000
25/09/2009 37,200 2.80 ▲ 8.14 34,000 37,200 33,800 2,383,300 88,658,760,000
24/09/2009 34,400 -0.80 ▼ -2.27 35,500 36,200 34,300 676,100 23,257,840,000
23/09/2009 35,200 -0.20 ▼ -0.56 36,200 36,600 35,000 1,193,800 42,021,760,000
22/09/2009 35,400 -1.00 ▼ -2.75 36,300 36,700 35,000 611,200 21,636,480,000
21/09/2009 36,400 1.20 ▲ 3.41 35,700 37,000 35,500 865,600 31,507,840,000
18/09/2009 35,200 -0.50 ▼ -1.40 35,700 35,900 34,900 743,200 26,160,640,000
17/09/2009 35,700 0.00 ■■ 0.00 36,900 37,000 34,800 878,900 31,376,730,000
16/09/2009 35,700 -0.70 ▼ -1.92 36,500 37,000 35,500 781,900 27,913,830,000
15/09/2009 36,400 -0.10 ▼ -0.27 36,500 37,400 35,800 812,600 29,578,640,000
14/09/2009 36,500 0.00 ■■ 0.00 36,800 37,300 36,000 1,153,100 42,088,150,000
11/09/2009 36,500 -1.00 ▼ -2.67 38,500 38,500 36,400 1,033,200 37,711,800,000
10/09/2009 37,500 0.40 ▲ 1.08 37,700 37,900 36,200 1,114,300 41,786,250,000
09/09/2009 37,100 2.50 ▲ 7.23 35,000 37,100 34,700 1,535,500 56,967,050,000
08/09/2009 34,600 -0.20 ▼ -0.57 34,000 35,000 34,000 953,500 32,991,100,000
07/09/2009 34,800 0.90 ▲ 2.65 34,100 35,400 32,000 1,303,200 45,351,360,000
04/09/2009 33,900 0.50 ▲ 1.50 33,000 35,400 33,000 1,192,400 40,422,360,000
03/09/2009 33,400 -0.40 ▼ -1.18 33,700 34,400 32,600 724,300 24,191,620,000
01/09/2009 33,800 -0.70 ▼ -2.03 34,700 34,700 33,200 742,500 25,096,500,000
31/08/2009 34,500 0.80 ▲ 2.37 33,800 35,000 33,800 1,089,700 37,594,650,000
28/08/2009 33,700 -0.40 ▼ -1.17 34,000 34,500 33,000 659,600 22,228,520,000
27/08/2009 34,100 0.60 ▲ 1.79 35,000 35,200 33,500 906,400 30,908,240,000
26/08/2009 33,500 2.10 ▲ 6.69 31,000 33,500 30,800 2,313,300 77,495,550,000
25/08/2009 31,400 -0.40 ▼ -1.26 32,000 32,000 31,200 462,200 14,513,080,000
24/08/2009 31,800 0.30 ▲ 0.95 33,000 33,000 31,700 525,500 16,710,900,000
21/08/2009 31,500 0.10 ▲ 0.32 31,700 33,000 31,300 730,300 23,004,450,000
20/08/2009 31,400 0.00 ■■ 0.00 31,800 32,000 31,300 534,000 16,767,600,000
19/08/2009 31,400 0.40 ▲ 1.29 31,000 32,000 30,900 442,900 13,907,060,000
18/08/2009 31,000 0.00 ■■ 0.00 30,100 31,200 30,000 519,300 16,098,300,000
17/08/2009 31,000 0.20 ▲ 0.65 30,500 32,500 28,400 666,800 20,670,800,000
14/08/2009 30,800 -0.20 ▼ -0.65 31,000 31,300 30,100 694,300 21,384,440,000
13/08/2009 31,000 -1.10 ▼ -3.43 33,500 33,800 30,600 1,048,000 32,488,000,000
12/08/2009 32,100 -2.10 ▼ -6.14 33,000 34,300 31,700 1,077,500 34,587,750,000
11/08/2009 34,200 1.90 ▲ 5.88 34,000 34,400 32,500 1,280,000 43,776,000,000
10/08/2009 32,300 1.20 ▲ 3.86 32,000 32,300 31,000 694,300 22,425,890,000
07/08/2009 31,100 2.10 ▲ 7.24 29,100 31,100 28,600 1,604,300 49,893,730,000
06/08/2009 29,000 0.50 ▲ 1.75 28,400 29,500 28,000 777,400 22,544,600,000
05/08/2009 28,500 -0.10 ▼ -0.35 28,400 28,900 27,500 591,700 16,863,450,000
04/08/2009 28,600 0.50 ▲ 1.78 29,000 29,700 28,000 462,400 13,224,640,000
03/08/2009 28,100 -1.00 ▼ -3.44 29,200 29,200 27,900 347,400 9,761,940,000
31/07/2009 29,100 1.20 ▲ 4.30 28,900 29,800 28,400 554,400 16,133,040,000
30/07/2009 27,900 -0.80 ▼ -2.79 28,000 28,700 27,600 667,800 18,631,620,000
29/07/2009 28,700 -0.70 ▼ -2.38 29,000 30,800 28,500 778,300 22,337,210,000
28/07/2009 29,400 -1.90 ▼ -6.07 29,900 32,900 29,300 1,048,200 30,817,080,000
27/07/2009 31,300 2.00 ▲ 6.83 31,300 31,300 29,500 1,063,900 33,300,070,000
24/07/2009 29,300 0.50 ▲ 1.74 29,300 29,300 29,300 62,700 1,837,110,000
23/07/2009 28,800 2.00 ▲ 7.46 27,500 28,800 25,600 1,434,300 41,307,840,000
22/07/2009 26,800 -1.80 ▼ -6.29 29,700 29,700 26,800 1,707,200 45,752,960,000
21/07/2009 28,600 1.10 ▲ 4.00 29,400 29,400 27,600 93,000 2,659,800,000
20/07/2009 27,500 -1.50 ▼ -5.17 27,600 28,000 27,000 96,800 2,662,000,000
17/07/2009 29,000 -0.40 ▼ -1.36 30,000 30,000 28,700 161,700 4,689,300,000
16/07/2009 29,400 0.40 ▲ 1.38 30,200 30,800 29,200 124,800 3,669,120,000
15/07/2009 29,000 0.20 ▲ 0.69 29,500 29,500 28,700 136,400 3,955,600,000
14/07/2009 28,800 -0.40 ▼ -1.37 29,700 30,600 28,000 183,800 5,293,440,000
13/07/2009 29,200 -1.40 ▼ -4.58 30,600 30,600 29,100 138,500 4,044,200,000
10/07/2009 30,600 -1.00 ▼ -3.16 31,700 31,700 30,300 111,700 3,418,020,000
09/07/2009 31,600 -0.20 ▼ -0.63 31,500 32,200 31,400 160,700 5,078,120,000
08/07/2009 31,800 -1.00 ▼ -3.05 31,500 32,500 31,000 155,000 4,929,000,000
07/07/2009 32,800 -0.30 ▼ -0.91 34,200 34,500 32,000 140,500 4,608,400,000
06/07/2009 33,100 1.30 ▲ 4.09 31,500 33,100 29,500 207,900 6,881,490,000
03/07/2009 31,800 -0.80 ▼ -2.45 29,900 32,400 29,900 268,600 8,541,480,000
02/07/2009 32,600 -1.80 ▼ -5.23 32,000 34,000 32,000 627,500 20,456,500,000
01/07/2009 34,400 -2.50 ▼ -6.78 34,400 34,400 34,400 19,700 677,680,000
30/06/2009 36,900 -2.40 ▼ -6.11 36,900 36,900 36,900 94,200 3,475,980,000
29/06/2009 39,300 0.10 ▲ 0.26 41,700 41,700 39,000 222,000 8,724,600,000
26/06/2009 39,200 0.50 ▲ 1.29 40,000 41,000 38,200 155,700 6,103,440,000
25/06/2009 38,700 -1.70 ▼ -4.21 42,100 42,100 38,000 218,200 8,444,340,000
24/06/2009 40,400 2.60 ▲ 6.88 35,400 40,400 35,400 252,800 10,213,120,000
23/06/2009 37,800 -2.50 ▼ -6.20 37,800 38,900 37,800 262,200 9,911,160,000
22/06/2009 40,300 -2.60 ▼ -6.06 43,000 43,000 40,300 156,600 6,310,980,000
19/06/2009 42,900 0.90 ▲ 2.14 44,900 44,900 41,500 240,800 10,330,320,000
18/06/2009 42,000 0.00 ■■ 0.00 39,300 42,000 39,300 196,000 8,232,000,000
17/06/2009 42,000 1.80 ▲ 4.48 37,400 42,800 37,400 500,400 21,016,800,000
16/06/2009 40,200 -2.90 ▼ -6.73 40,200 40,500 40,200 233,900 9,402,780,000
15/06/2009 43,100 -2.40 ▼ -5.27 45,500 45,500 43,100 351,400 15,145,340,000
12/06/2009 45,500 -1.90 ▼ -4.01 47,000 49,000 45,000 556,800 25,334,400,000
11/06/2009 47,400 -0.90 ▼ -1.86 45,500 49,200 45,100 620,900 29,430,660,000
10/06/2009 48,300 -0.70 ▼ -1.43 48,400 49,900 48,300 238,200 11,505,060,000
09/06/2009 49,000 -4.60 ▼ -8.58 53,000 55,900 49,000 465,700 22,819,300,000
08/06/2009 53,600 3.60 ▲ 7.20 51,000 53,600 50,300 690,600 37,016,160,000
05/06/2009 50,000 2.30 ▲ 4.82 49,000 50,900 48,000 690,000 34,500,000,000
04/06/2009 47,700 1.10 ▲ 2.36 46,500 49,000 45,500 523,300 24,961,410,000
03/06/2009 46,600 -1.70 ▼ -3.52 47,000 47,900 46,000 593,200 27,643,120,000
02/06/2009 48,300 0.70 ▲ 1.47 49,800 49,800 47,900 434,500 20,986,350,000
01/06/2009 47,600 2.60 ▲ 5.78 45,100 47,600 45,100 605,900 28,840,840,000
29/05/2009 45,000 1.70 ▲ 3.93 45,500 45,800 42,600 611,100 27,499,500,000
28/05/2009 43,300 0.80 ▲ 1.88 45,400 45,400 39,600 1,406,000 60,879,800,000
27/05/2009 42,500 2.70 ▲ 6.78 42,500 42,500 42,500 319,400 13,574,500,000
26/05/2009 39,800 2.50 ▲ 6.70 39,800 39,800 39,800 201,900 8,035,620,000
25/05/2009 37,300 2.10 ▲ 5.97 36,000 37,300 35,700 127,600 4,759,480,000
22/05/2009 35,200 0.00 ■■ 0.00 35,000 35,500 34,400 358,400 12,615,680,000
21/05/2009 35,200 -0.60 ▼ -1.68 36,200 36,200 35,000 692,100 24,361,920,000
20/05/2009 35,800 -0.60 ▼ -1.65 37,000 37,900 35,500 572,600 20,499,080,000
19/05/2009 36,400 1.00 ▲ 2.82 38,300 38,400 35,900 559,300 20,358,520,000
18/05/2009 35,400 -1.50 ▼ -4.07 36,300 37,000 34,800 401,200 14,202,480,000
15/05/2009 36,900 2.20 ▲ 6.34 35,100 36,900 35,100 629,000 23,210,100,000
14/05/2009 34,700 -0.80 ▼ -2.25 34,100 35,200 34,000 427,800 14,844,660,000
13/05/2009 35,500 0.70 ▲ 2.01 34,800 35,900 34,000 742,900 26,372,950,000
12/05/2009 34,800 1.30 ▲ 3.88 32,500 35,400 31,500 581,000 20,218,800,000
11/05/2009 33,500 -0.20 ▼ -0.59 34,800 34,800 33,000 572,100 19,165,350,000
08/05/2009 33,700 0.40 ▲ 1.20 32,900 33,900 30,700 475,600 16,027,720,000
07/05/2009 33,300 2.50 ▲ 8.12 32,000 33,300 31,200 690,400 22,990,320,000
06/05/2009 30,800 -1.40 ▼ -4.35 32,100 32,500 30,000 696,500 21,452,200,000
05/05/2009 32,200 2.10 ▲ 6.98 32,200 32,200 30,300 649,000 20,897,800,000
04/05/2009 30,100 -0.60 ▼ -1.95 30,100 30,100 30,100 11,300 340,130,000
29/04/2009 30,700 1.30 ▲ 4.42 27,400 31,400 27,400 1,361,100 41,785,770,000
28/04/2009 29,400 -1.80 ▼ -5.77 29,400 29,400 29,400 126,700 3,724,980,000
27/04/2009 31,200 -1.20 ▼ -3.70 32,100 32,900 31,000 406,500 12,682,800,000
24/04/2009 32,400 -2.50 ▼ -7.16 35,000 35,000 32,400 599,900 19,436,760,000
23/04/2009 34,900 0.60 ▲ 1.75 33,900 36,300 33,900 448,000 15,635,200,000
22/04/2009 34,300 1.00 ▲ 3.00 34,200 34,300 33,000 658,100 22,572,830,000
21/04/2009 33,300 -0.10 ▼ -0.30 31,400 34,600 31,400 850,800 28,331,640,000
20/04/2009 33,400 -3.00 ▼ -8.24 38,200 38,200 33,400 517,300 17,277,820,000
17/04/2009 36,400 2.30 ▲ 6.74 36,400 36,400 33,000 1,614,200 58,756,880,000
16/04/2009 34,100 2.20 ▲ 6.90 34,100 34,100 34,100 2,200 75,020,000
15/04/2009 31,900 2.00 ▲ 6.69 31,900 31,900 31,900 10,100 322,190,000
14/04/2009 29,900 1.90 ▲ 6.79 29,900 29,900 29,900 4,600 137,540,000
13/04/2009 28,000 -33.30 ▼ -54.32 28,000 28,000 28,000 26,000 728,000,000
10/04/2009 61,300 4.30 ▲ 7.54 57,100 62,100 57,100 971,500 59,552,950,000
09/04/2009 57,000 -3.60 ▼ -5.94 64,000 64,500 56,500 775,400 44,197,800,000
08/04/2009 60,600 3.40 ▲ 5.94 61,200 61,200 57,400 1,315,000 79,689,000,000
07/04/2009 57,200 3.70 ▲ 6.92 57,200 57,200 57,200 87,300 4,993,560,000
03/04/2009 53,500 3.50 ▲ 7.00 53,500 53,500 53,500 37,500 2,006,250,000
02/04/2009 50,000 3.00 ▲ 6.38 50,000 50,000 49,000 514,500 25,725,000,000
01/04/2009 47,000 0.60 ▲ 1.29 47,000 47,200 46,100 253,300 11,905,100,000
31/03/2009 46,400 0.90 ▲ 1.98 47,500 47,500 44,500 372,600 17,288,640,000
30/03/2009 45,500 3.40 ▲ 8.08 42,500 45,500 42,000 657,200 29,902,600,000
27/03/2009 42,100 -0.70 ▼ -1.64 43,300 44,000 41,700 510,900 21,508,890,000
26/03/2009 42,800 -0.20 ▼ -0.47 43,500 44,500 42,600 261,100 11,175,080,000
25/03/2009 43,000 -0.40 ▼ -0.92 42,000 43,600 41,500 204,400 8,789,200,000
24/03/2009 43,400 3.20 ▲ 7.96 43,400 43,400 42,500 329,600 14,304,640,000
23/03/2009 40,200 -2.90 ▼ -6.73 40,200 42,800 40,200 388,600 15,621,720,000
20/03/2009 43,100 -0.90 ▼ -2.05 43,000 45,500 42,500 342,500 14,761,750,000
19/03/2009 44,000 0.70 ▲ 1.62 46,300 46,300 40,500 928,100 40,836,400,000
18/03/2009 43,300 2.20 ▲ 5.35 43,300 43,300 43,300 73,300 3,173,890,000
17/03/2009 41,100 2.30 ▲ 5.93 39,000 41,100 39,000 276,200 11,351,820,000
16/03/2009 38,800 0.70 ▲ 1.84 38,100 38,900 38,000 239,700 9,300,360,000
13/03/2009 38,100 0.60 ▲ 1.60 39,200 39,200 37,600 175,500 6,686,550,000
12/03/2009 37,500 -1.20 ▼ -3.10 38,000 38,300 37,300 240,100 9,003,750,000
11/03/2009 38,700 0.70 ▲ 1.84 40,000 40,500 38,500 249,200 9,644,040,000
10/03/2009 38,000 -0.40 ▼ -1.04 38,400 38,700 37,800 209,700 7,968,600,000
09/03/2009 38,400 1.00 ▲ 2.67 37,500 38,500 37,500 203,500 7,814,400,000
06/03/2009 37,400 -0.90 ▼ -2.35 37,900 38,000 36,700 147,200 5,505,280,000
05/03/2009 38,300 0.60 ▲ 1.59 39,000 39,000 38,000 218,900 8,383,870,000
04/03/2009 37,700 1.70 ▲ 4.72 36,100 38,200 36,100 175,100 6,601,270,000
03/03/2009 36,000 -1.10 ▼ -2.96 36,300 36,500 35,500 214,500 7,722,000,000
02/03/2009 37,100 0.10 ▲ 0.27 37,000 37,500 35,400 191,700 7,112,070,000
27/02/2009 37,000 -0.90 ▼ -2.37 35,500 38,400 35,500 164,200 6,075,400,000
26/02/2009 37,900 -2.50 ▼ -6.19 41,000 41,000 37,900 445,600 16,888,240,000
25/02/2009 40,400 1.40 ▲ 3.59 39,400 41,300 39,400 371,800 15,020,720,000
24/02/2009 39,000 1.40 ▲ 3.72 40,200 40,200 37,100 750,500 29,269,500,000
23/02/2009 37,600 1.30 ▲ 3.58 37,600 37,600 37,600 55,500 2,086,800,000
20/02/2009 36,300 2.10 ▲ 6.14 33,100 36,300 33,100 379,600 13,779,480,000
19/02/2009 34,200 1.20 ▲ 3.64 32,900 34,800 32,900 234,300 8,013,060,000
18/02/2009 33,000 -1.50 ▼ -4.35 33,100 33,200 32,600 219,600 7,246,800,000
17/02/2009 34,500 -1.30 ▼ -3.63 35,800 35,900 33,600 183,600 6,334,200,000
16/02/2009 35,800 -0.80 ▼ -2.19 36,900 36,900 35,500 134,300 4,807,940,000
13/02/2009 36,600 -0.40 ▼ -1.08 37,000 37,200 36,200 91,000 3,330,600,000
12/02/2009 37,000 0.60 ▲ 1.65 36,300 37,500 36,100 218,700 8,091,900,000
11/02/2009 36,400 -1.40 ▼ -3.70 36,500 37,400 35,100 181,100 6,592,040,000
10/02/2009 37,800 1.30 ▲ 3.56 38,800 38,900 35,800 390,500 14,760,900,000
09/02/2009 36,500 1.30 ▲ 3.69 35,100 36,500 35,000 149,700 5,464,050,000
06/02/2009 35,200 1.00 ▲ 2.92 34,600 36,300 32,700 303,300 10,676,160,000
05/02/2009 34,200 -2.10 ▼ -5.79 36,600 37,000 34,200 208,300 7,123,860,000
04/02/2009 36,300 -1.90 ▼ -4.97 35,700 38,100 35,700 530,800 19,268,040,000
03/02/2009 38,200 -2.60 ▼ -6.37 38,400 39,200 38,200 200,600 7,662,920,000
02/02/2009 40,800 -2.20 ▼ -5.12 44,000 44,000 40,800 203,400 8,298,720,000
23/01/2009 43,000 -1.30 ▼ -2.93 45,200 45,300 43,000 237,900 10,229,700,000
22/01/2009 44,300 0.50 ▲ 1.14 43,800 44,900 43,800 410,700 18,194,010,000
21/01/2009 43,800 -2.20 ▼ -4.78 45,600 45,600 43,500 198,100 8,676,780,000
20/01/2009 46,000 -1.80 ▼ -3.77 48,000 48,000 45,900 83,900 3,859,400,000
19/01/2009 47,800 -0.60 ▼ -1.24 48,300 49,300 47,200 48,000 2,294,400,000
16/01/2009 48,400 -0.30 ▼ -0.62 49,000 49,100 48,400 187,500 9,075,000,000
15/01/2009 48,700 -1.20 ▼ -2.40 49,800 50,000 48,300 110,500 5,381,350,000
14/01/2009 49,900 -0.10 ▼ -0.20 50,900 51,000 49,800 187,900 9,376,210,000
13/01/2009 50,000 -1.50 ▼ -2.91 51,200 51,300 49,800 262,000 13,100,000,000
12/01/2009 51,500 -1.30 ▼ -2.46 52,500 52,600 51,500 129,000 6,643,500,000
09/01/2009 52,800 0.90 ▲ 1.73 51,600 53,000 51,500 60,800 3,210,240,000
08/01/2009 51,900 -3.40 ▼ -6.15 51,200 53,000 51,200 149,200 7,743,480,000
07/01/2009 55,300 2.30 ▲ 4.34 54,600 56,200 52,800 234,500 12,967,850,000
06/01/2009 53,000 1.00 ▲ 1.92 51,900 53,000 51,400 82,600 4,377,800,000
05/01/2009 52,000 -0.40 ▼ -0.76 53,000 53,000 51,300 39,900 2,074,800,000
02/01/2009 52,400 -0.20 ▼ -0.38 52,500 52,700 52,000 38,900 2,038,360,000
31/12/2008 52,600 0.30 ▲ 0.57 53,700 54,600 51,100 120,500 6,338,300,000
30/12/2008 52,300 1.30 ▲ 2.55 51,000 53,000 50,100 93,500 4,890,050,000
29/12/2008 51,000 -1.00 ▼ -1.92 51,000 52,000 50,600 187,100 9,542,100,000
26/12/2008 52,000 -0.50 ▼ -0.95 52,500 52,500 51,200 126,300 6,567,600,000
25/12/2008 52,500 -0.20 ▼ -0.38 53,700 53,900 51,000 166,600 8,746,500,000
24/12/2008 52,700 0.20 ▲ 0.38 51,200 53,900 51,200 116,700 6,150,090,000
23/12/2008 52,500 -1.40 ▼ -2.60 54,000 54,000 52,100 122,700 6,441,750,000
22/12/2008 53,900 -0.70 ▼ -1.28 56,000 57,600 53,900 126,600 6,823,740,000
19/12/2008 54,600 0.50 ▲ 0.92 53,000 55,000 52,000 87,900 4,799,340,000
18/12/2008 54,100 -2.20 ▼ -3.91 55,600 55,600 52,100 108,100 5,848,210,000
17/12/2008 56,300 2.50 ▲ 4.65 54,000 57,000 54,000 315,700 17,773,910,000
16/12/2008 53,800 -4.10 ▼ -7.08 58,000 60,000 53,800 176,800 9,511,840,000
15/12/2008 57,900 3.40 ▲ 6.24 57,900 57,900 55,600 157,500 9,119,250,000
12/12/2008 54,500 2.00 ▲ 3.81 50,500 54,500 50,500 40,900 2,229,050,000
11/12/2008 52,500 -0.60 ▼ -1.13 49,700 53,500 49,600 139,400 7,318,500,000
10/12/2008 53,100 -3.10 ▼ -5.52 55,000 55,000 53,100 61,700 3,276,270,000
09/12/2008 56,200 -3.90 ▼ -6.49 56,000 61,900 56,000 213,700 12,009,940,000
08/12/2008 60,100 -1.90 ▼ -3.06 61,100 61,100 60,100 30,600 1,839,060,000
05/12/2008 62,000 -3.00 ▼ -4.62 69,500 69,500 60,600 394,400 24,452,800,000
04/12/2008 65,000 4.20 ▲ 6.91 65,000 65,000 65,000 17,200 1,118,000,000
03/12/2008 60,800 2.50 ▲ 4.29 60,800 60,800 60,800 36,200 2,200,960,000
02/12/2008 58,300 2.90 ▲ 5.23 54,500 58,300 52,000 110,400 6,436,320,000
01/12/2008 55,400 2.50 ▲ 4.73 55,400 55,400 51,000 238,900 13,235,060,000
28/11/2008 52,900 3.70 ▲ 7.52 47,000 52,900 47,000 179,900 9,516,710,000
27/11/2008 49,200 -3.40 ▼ -6.46 50,000 51,000 49,200 128,300 6,312,360,000
26/11/2008 52,600 -3.10 ▼ -5.57 55,000 56,500 52,600 115,300 6,064,780,000
25/11/2008 55,700 -2.60 ▼ -4.46 59,000 60,500 55,700 195,100 10,867,070,000
24/11/2008 58,300 -4.00 ▼ -6.42 64,300 65,300 58,300 190,400 11,100,320,000
21/11/2008 62,300 -4.60 ▼ -6.88 62,500 64,000 62,300 189,800 11,824,540,000
20/11/2008 66,900 -3.80 ▼ -5.37 67,000 69,000 66,800 180,400 12,068,760,000
19/11/2008 70,700 -3.50 ▼ -4.72 75,000 76,800 70,500 120,600 8,526,420,000
18/11/2008 74,200 -2.80 ▼ -3.64 74,500 76,000 73,500 111,800 8,295,560,000
17/11/2008 77,000 -2.90 ▼ -3.63 79,900 83,000 75,200 46,500 3,580,500,000
14/11/2008 79,900 2.40 ▲ 3.10 81,500 81,700 78,000 119,100 9,516,090,000
13/11/2008 77,500 -3.50 ▼ -4.32 75,500 80,000 74,000 174,500 13,523,750,000
12/11/2008 81,000 -3.60 ▼ -4.26 79,000 82,000 79,000 259,500 21,019,500,000
11/11/2008 84,600 -5.90 ▼ -6.52 90,000 90,000 84,600 194,200 16,429,320,000
10/11/2008 90,500 -2.50 ▼ -2.69 99,400 99,400 88,600 128,100 11,593,050,000
07/11/2008 93,000 -3.50 ▼ -3.63 93,000 95,000 93,000 187,900 17,474,700,000
06/11/2008 96,500 -4.10 ▼ -4.08 104,500 106,000 95,000 299,700 28,921,050,000
05/11/2008 100,600 5.40 ▲ 5.67 100,600 100,600 100,600 30,900 3,108,540,000
04/11/2008 95,200 3.90 ▲ 4.27 95,000 95,200 91,000 84,200 8,015,840,000
03/11/2008 91,300 2.80 ▲ 3.16 89,000 91,300 80,000 235,500 21,501,150,000
31/10/2008 88,500 -1.80 ▼ -1.99 84,000 95,000 84,000 501,400 44,373,900,000
30/10/2008 90,300 -2.50 ▼ -2.69 90,300 90,300 90,300 16,800 1,517,040,000
29/10/2008 92,800 -6.90 ▼ -6.92 100,000 104,000 92,800 426,900 39,616,320,000
28/10/2008 99,700 -7.30 ▼ -6.82 99,700 99,700 99,700 125,000 12,462,500,000
27/10/2008 107,000 -8.00 ▼ -6.96 110,000 111,000 107,000 42,600 4,558,200,000
24/10/2008 115,000 4.10 ▲ 3.70 109,100 118,200 109,100 125,800 14,467,000,000
23/10/2008 110,900 -1.00 ▼ -0.89 110,900 110,900 104,000 552,000 61,216,800,000
22/10/2008 111,900 9.30 ▲ 9.06 97,300 111,900 97,300 395,600 44,267,640,000
21/10/2008 102,600 -6.90 ▼ -6.30 116,000 116,000 102,600 115,300 11,829,780,000
20/10/2008 109,500 -6.70 ▼ -5.77 118,000 118,000 109,500 84,700 9,274,650,000
17/10/2008 116,200 -5.10 ▼ -4.20 122,000 122,000 113,200 131,600 15,291,920,000
16/10/2008 121,300 -7.70 ▼ -5.97 121,300 125,000 121,300 81,800 9,922,340,000
15/10/2008 129,000 -2.80 ▼ -2.12 139,000 141,000 122,600 158,500 20,446,500,000
14/10/2008 131,800 11.80 ▲ 9.83 131,800 131,800 131,800 324,200 42,729,560,000
13/10/2008 120,000 -7.80 ▼ -6.10 119,100 134,000 119,000 194,300 23,316,000,000
10/10/2008 127,800 -11.20 ▼ -8.06 128,000 132,000 127,800 97,900 12,511,620,000
09/10/2008 139,000 0.40 ▲ 0.29 135,000 143,500 134,000 179,900 25,006,100,000
08/10/2008 138,600 -10.30 ▼ -6.92 138,800 142,000 138,600 236,300 32,751,180,000
07/10/2008 148,900 -8.10 ▼ -5.16 155,000 155,000 148,900 100,000 14,890,000,000
06/10/2008 157,000 -14.00 ▼ -8.19 174,000 174,000 156,400 79,600 12,497,200,000
03/10/2008 171,000 10.00 ▲ 6.21 168,000 171,800 151,000 261,600 44,733,600,000
02/10/2008 161,000 1.10 ▲ 0.69 160,000 165,000 147,100 112,800 18,160,800,000
01/10/2008 159,900 3.40 ▲ 2.17 166,000 167,000 150,000 160,600 25,679,940,000
30/09/2008 156,500 -10.40 ▼ -6.23 156,500 156,500 156,500 18,400 2,879,600,000
29/09/2008 166,900 3.40 ▲ 2.08 175,000 176,400 158,000 121,000 20,194,900,000
26/09/2008 163,500 3.50 ▲ 2.19 166,200 166,200 158,100 154,200 25,211,700,000
25/09/2008 160,000 10.10 ▲ 6.74 150,000 160,500 139,900 101,700 16,272,000,000
24/09/2008 149,900 -0.10 ▼ -0.07 150,000 156,000 145,100 48,300 7,240,170,000
23/09/2008 150,000 0.70 ▲ 0.47 159,400 159,500 139,500 153,700 23,055,000,000
22/09/2008 149,300 5.90 ▲ 4.11 149,300 149,300 149,300 7,300 1,089,890,000
19/09/2008 143,400 9.30 ▲ 6.94 124,800 143,400 124,800 133,400 19,129,560,000
18/09/2008 134,100 -9.00 ▼ -6.29 134,100 134,100 134,100 29,200 3,915,720,000
17/09/2008 166,100 -12.20 ▼ -6.84 166,100 182,100 166,100 59,300 9,849,730,000
16/09/2008 178,300 -11.70 ▼ -6.16 180,000 182,000 178,300 91,500 16,314,450,000
15/09/2008 190,000 -1.30 ▼ -0.68 179,000 205,000 178,200 119,600 22,724,000,000
12/09/2008 191,300 -4.70 ▼ -2.40 197,000 210,000 191,300 76,900 14,710,970,000
11/09/2008 196,000 -10.60 ▼ -5.13 220,800 221,000 192,200 124,200 24,343,200,000
10/09/2008 206,600 12.70 ▲ 6.55 206,600 206,600 206,600 67,300 13,904,180,000
09/09/2008 193,900 3.90 ▲ 2.05 190,000 193,900 186,000 137,100 26,583,690,000
08/09/2008 190,000 -1.00 ▼ -0.52 185,000 200,000 179,200 162,700 30,913,000,000
05/09/2008 191,000 -10.70 ▼ -5.30 188,000 210,000 188,000 266,300 50,863,300,000
04/09/2008 201,700 -6.20 ▼ -2.98 201,800 210,000 201,700 161,000 32,473,700,000
03/09/2008 207,900 -15.60 ▼ -6.98 207,900 239,100 207,900 232,000 48,232,800,000
29/08/2008 223,500 -10.30 ▼ -4.41 223,500 223,500 223,500 5,600 1,251,600,000
28/08/2008 233,800 3.80 ▲ 1.65 251,300 268,000 233,800 24,400 5,704,720,000
27/08/2008 230,000 -7.70 ▼ -3.24 254,300 254,300 222,000 308,800 71,024,000,000
26/08/2008 237,700 15.50 ▲ 6.98 237,700 237,700 237,700 10,600 2,519,620,000
25/08/2008 222,200 14.50 ▲ 6.98 222,200 222,200 222,200 44,600 9,910,120,000
22/08/2008 207,700 11.60 ▲ 5.92 207,700 207,700 207,700 32,700 6,791,790,000
21/08/2008 196,100 12.80 ▲ 6.98 196,100 196,100 186,000 151,100 29,630,710,000
20/08/2008 183,300 11.90 ▲ 6.94 183,300 183,300 180,000 196,000 35,926,800,000
19/08/2008 171,400 11.20 ▲ 6.99 171,400 171,400 171,400 17,400 2,982,360,000
18/08/2008 160,200 10.40 ▲ 6.94 160,200 160,200 160,200 800 128,160,000
15/08/2008 149,800 5.70 ▲ 3.96 149,800 149,800 149,800 200 29,960,000
14/08/2008 144,100 5.50 ▲ 3.97 144,100 144,100 144,100 2,300 331,430,000
13/08/2008 138,600 5.30 ▲ 3.98 138,600 138,600 138,600 1,800 249,480,000
12/08/2008 133,300 5.10 ▲ 3.98 133,300 133,300 133,300 300 39,990,000
11/08/2008 128,200 4.90 ▲ 3.97 128,200 128,200 128,200 200 25,640,000
08/08/2008 123,300 4.70 ▲ 3.96 123,300 123,300 123,300 4,100 505,530,000
07/08/2008 118,600 4.50 ▲ 3.94 118,600 118,600 118,600 1,300 154,180,000
06/08/2008 114,100 4.30 ▲ 3.92 114,100 114,100 114,100 48,500 5,533,850,000
05/08/2008 109,800 4.20 ▲ 3.98 109,800 109,800 109,800 18,300 2,009,340,000
04/08/2008 105,600 4.00 ▲ 3.94 105,600 105,600 105,600 1,000 105,600,000
01/08/2008 101,600 3.90 ▲ 3.99 101,600 101,600 101,600 1,300 132,080,000
31/07/2008 97,700 3.70 ▲ 3.94 97,700 97,700 97,700 4,000 390,800,000
30/07/2008 94,000 3.60 ▲ 3.98 94,000 94,000 94,000 10,500 987,000,000
29/07/2008 90,400 3.40 ▲ 3.91 90,400 90,400 90,400 92,500 8,362,000,000
28/07/2008 87,000 3.30 ▲ 3.94 87,000 87,000 87,000 2,400 208,800,000
25/07/2008 83,700 2.60 ▲ 3.21 83,700 83,700 83,700 57,400 4,804,380,000
24/07/2008 81,100 -0.40 ▼ -0.49 81,100 81,100 78,000 117,200 9,504,920,000
23/07/2008 81,500 3.10 ▲ 3.95 75,300 81,500 75,300 187,200 15,256,800,000
22/07/2008 78,400 0.80 ▲ 1.03 78,400 78,400 78,400 300 23,520,000
21/07/2008 77,600 -3.30 ▼ -4.08 84,000 84,000 77,600 172,100 13,354,960,000
18/07/2008 80,900 3.10 ▲ 3.98 80,900 80,900 78,100 97,500 7,887,750,000
17/07/2008 77,800 2.90 ▲ 3.87 77,800 77,800 77,800 200 15,560,000
16/07/2008 74,900 2.80 ▲ 3.88 74,900 74,900 74,900 22,900 1,715,210,000
15/07/2008 72,100 2.70 ▲ 3.89 72,100 72,100 72,100 700 50,470,000
14/07/2008 69,400 2.60 ▲ 3.89 69,400 69,400 69,400 900 62,460,000
11/07/2008 66,800 2.50 ▲ 3.89 66,800 66,800 66,800 200 13,360,000
10/07/2008 64,300 2.40 ▲ 3.88 64,300 64,300 64,300 600 38,580,000
09/07/2008 61,900 2.30 ▲ 3.86 61,900 61,900 61,900 500 30,950,000
08/07/2008 59,600 1.30 ▲ 2.23 59,600 59,600 59,600 7,000 417,200,000
07/07/2008 58,300 2.20 ▲ 3.92 58,300 58,300 53,900 138,700 8,086,210,000
04/07/2008 56,100 2.10 ▲ 3.89 56,100 56,100 56,100 1,500 84,150,000
03/07/2008 54,000 2.00 ▲ 3.85 54,000 54,000 54,000 400 21,600,000
02/07/2008 52,000 2.00 ▲ 4.00 52,000 52,000 52,000 5,000 260,000,000
01/07/2008 50,000 1.90 ▲ 3.95 50,000 50,000 50,000 300 15,000,000
30/06/2008 48,100 1.80 ▲ 3.89 48,100 48,100 48,100 1,300 62,530,000
27/06/2008 46,300 1.60 ▲ 3.58 46,300 46,300 46,300 4,500 208,350,000
26/06/2008 44,700 1.70 ▲ 3.95 44,700 44,700 43,000 129,200 5,775,240,000
25/06/2008 43,000 1.60 ▲ 3.86 43,000 43,000 43,000 800 34,400,000
24/06/2008 41,400 1.50 ▲ 3.76 41,400 41,400 41,400 9,900 409,860,000
23/06/2008 39,900 -0.10 ▼ -0.25 39,900 39,900 39,900 1,200 47,880,000
20/06/2008 40,000 1.70 ▲ 4.44 38,000 40,000 37,000 24,200 968,000,000
19/06/2008 38,300 -0.70 ▼ -1.79 38,000 40,000 38,000 27,500 1,053,250,000
18/06/2008 39,000 -0.40 ▼ -1.02 40,500 40,500 38,300 221,000 8,619,000,000
17/06/2008 39,400 1.10 ▲ 2.87 39,400 39,400 39,400 1,200 47,280,000
16/06/2008 38,300 1.10 ▲ 2.96 38,300 38,300 38,300 3,600 137,880,000
13/06/2008 37,200 1.00 ▲ 2.76 37,200 37,200 37,200 3,500 130,200,000
12/06/2008 36,200 0.30 ▲ 0.84 36,200 36,200 36,200 4,400 159,280,000
11/06/2008 35,900 1.00 ▲ 2.87 33,900 35,900 33,900 61,900 2,222,210,000
10/06/2008 34,900 -1.00 ▼ -2.79 34,900 34,900 34,900 18,500 645,650,000
09/06/2008 35,900 -1.10 ▼ -2.97 35,900 35,900 35,900 7,900 283,610,000
06/06/2008 37,000 -1.10 ▼ -2.89 37,000 37,000 37,000 700 25,900,000
05/06/2008 38,100 -1.10 ▼ -2.81 38,100 38,100 38,100 700 26,670,000
04/06/2008 39,200 -1.20 ▼ -2.97 39,200 39,200 39,200 1,100 43,120,000
03/06/2008 40,400 -1.20 ▼ -2.88 40,400 40,400 40,400 8,000 323,200,000
02/06/2008 41,600 -1.20 ▼ -2.80 41,600 41,600 41,600 400 16,640,000
30/05/2008 42,800 -1.20 ▼ -2.73 42,800 42,800 42,800 5,000 214,000,000
29/05/2008 44,000 -1.30 ▼ -2.87 44,000 46,500 44,000 39,000 1,716,000,000
28/05/2008 45,300 -1.30 ▼ -2.79 45,300 45,300 45,300 3,100 140,430,000
27/05/2008 46,600 -1.40 ▼ -2.92 46,600 46,600 46,600 1,300 60,580,000
26/05/2008 48,000 -1.40 ▼ -2.83 48,000 48,000 48,000 600 28,800,000
23/05/2008 49,400 -1.50 ▼ -2.95 49,400 49,400 49,400 500 24,700,000
22/05/2008 50,900 -1.50 ▼ -2.86 50,900 50,900 50,900 3,300 167,970,000
21/05/2008 52,400 -1.60 ▼ -2.96 52,400 52,400 52,400 1,200 62,880,000
20/05/2008 54,000 -1.60 ▼ -2.88 54,000 54,000 54,000 500 27,000,000
19/05/2008 55,600 -1.10 ▼ -1.94 55,600 55,600 55,600 2,400 133,440,000
16/05/2008 56,700 -1.70 ▼ -2.91 56,700 60,100 56,700 47,400 2,687,580,000
15/05/2008 58,400 -1.80 ▼ -2.99 58,400 58,400 58,400 1,700 99,280,000
14/05/2008 60,200 -1.80 ▼ -2.90 60,200 60,200 60,200 200 12,040,000
13/05/2008 62,000 -1.90 ▼ -2.97 62,000 62,000 62,000 1,000 62,000,000
12/05/2008 63,900 -1.90 ▼ -2.89 63,900 63,900 63,900 900 57,510,000
09/05/2008 65,800 -2.00 ▼ -2.95 65,800 65,800 65,800 2,400 157,920,000
08/05/2008 67,800 -2.00 ▼ -2.87 67,800 67,800 67,800 1,300 88,140,000
07/05/2008 69,800 -1.30 ▼ -1.83 70,000 70,000 69,800 30,100 2,100,980,000
06/05/2008 71,100 -1.40 ▼ -1.93 75,300 75,300 71,100 38,800 2,758,680,000
05/05/2008 72,500 1.50 ▲ 2.11 73,900 73,900 72,000 56,600 4,103,500,000
29/04/2008 71,000 -1.00 ▼ -1.39 73,700 73,700 70,000 27,700 1,966,700,000
28/04/2008 72,000 1.50 ▲ 2.13 68,600 72,500 68,500 28,100 2,023,200,000
25/04/2008 70,500 -1.80 ▼ -2.49 70,500 72,000 70,300 41,000 2,890,500,000
24/04/2008 72,300 -2.20 ▼ -2.95 72,300 74,500 72,300 43,800 3,166,740,000
23/04/2008 74,500 -2.30 ▼ -2.99 74,500 74,500 74,500 1,700 126,650,000
22/04/2008 76,800 -2.20 ▼ -2.78 77,100 77,100 76,800 8,000 614,400,000
21/04/2008 79,000 -1.90 ▼ -2.35 79,000 81,400 79,000 32,400 2,559,600,000
18/04/2008 80,900 -3.10 ▼ -3.69 83,000 84,000 80,900 15,000 1,213,500,000
17/04/2008 84,000 0.50 ▲ 0.60 81,000 86,000 81,000 51,500 4,326,000,000
16/04/2008 83,500 -2.50 ▼ -2.91 83,500 83,500 83,500 300 25,050,000
11/04/2008 86,000 -2.60 ▼ -2.93 86,000 86,000 86,000 2,500 215,000,000
10/04/2008 88,600 -2.60 ▼ -2.85 88,600 88,600 88,600 3,600 318,960,000
09/04/2008 91,200 -4.70 ▼ -4.90 95,300 95,300 91,200 65,000 5,928,000,000
08/04/2008 95,900 0.80 ▲ 0.84 97,900 97,900 92,300 96,900 9,292,710,000
07/04/2008 95,100 2.70 ▲ 2.92 95,100 95,100 95,100 600 57,060,000
04/04/2008 92,400 1.80 ▲ 1.99 92,400 92,400 92,400 12,500 1,155,000,000
03/04/2008 90,600 1.70 ▲ 1.91 90,600 90,600 90,600 100 9,060,000
02/04/2008 88,900 1.70 ▲ 1.95 88,900 88,900 88,900 900 80,010,000
01/04/2008 87,200 1.70 ▲ 1.99 87,200 87,200 87,200 100 8,720,000
31/03/2008 85,500 1.60 ▲ 1.91 85,500 85,500 85,500 100 8,550,000
28/03/2008 83,900 2.00 ▲ 2.44 83,900 83,900 83,900 200 16,780,000
27/03/2008 81,900 0.00 ■■ 0.00 81,900 81,900 81,900 0 0
26/03/2008 81,900 3.30 ▲ 4.20 84,500 86,700 80,000 24,400 1,998,360,000
25/03/2008 78,600 -7.00 ▼ -8.18 80,000 80,000 78,600 44,400 3,489,840,000
24/03/2008 85,600 -9.40 ▼ -9.89 94,000 95,000 85,500 59,000 5,050,400,000
21/03/2008 95,000 -6.50 ▼ -6.40 95,000 98,100 93,500 15,000 1,425,000,000
20/03/2008 101,500 3.00 ▲ 3.05 105,000 105,000 98,000 6,100 619,150,000
19/03/2008 98,500 -0.20 ▼ -0.20 90,000 107,900 90,000 13,900 1,369,150,000
18/03/2008 98,700 -10.10 ▼ -9.28 100,000 100,000 98,700 48,000 4,737,600,000
17/03/2008 108,800 -11.20 ▼ -9.33 116,000 116,000 108,800 51,500 5,603,200,000
14/03/2008 120,000 -3.00 ▼ -2.44 121,100 122,300 118,200 13,000 1,560,000,000
13/03/2008 123,000 0.00 ■■ 0.00 127,000 127,000 118,200 13,000 1,599,000,000
12/03/2008 123,000 6.50 ▲ 5.58 120,000 127,000 120,000 14,400 1,771,200,000
11/03/2008 116,500 -5.50 ▼ -4.51 126,000 126,000 116,500 33,300 3,879,450,000
10/03/2008 122,000 1.00 ▲ 0.83 133,000 133,100 121,000 42,100 5,136,200,000
07/03/2008 121,000 11.00 ▲ 10.00 121,000 121,000 121,000 10,500 1,270,500,000
06/03/2008 110,000 10.00 ▲ 10.00 110,000 110,000 110,000 500 55,000,000
05/03/2008 100,000 -11.00 ▼ -9.91 107,000 107,000 98,600 41,200 4,120,000,000
04/03/2008 111,000 -8.00 ▼ -6.72 117,000 117,000 108,900 43,100 4,784,100,000
03/03/2008 119,000 -8.50 ▼ -6.67 130,000 130,000 118,000 23,700 2,820,300,000
29/02/2008 127,500 -9.50 ▼ -6.93 134,000 134,000 127,500 22,700 2,894,250,000
28/02/2008 137,000 -1.00 ▼ -0.72 134,000 139,000 131,000 17,800 2,438,600,000
27/02/2008 138,000 4.00 ▲ 2.99 130,200 144,900 130,200 22,000 3,036,000,000
26/02/2008 134,000 -9.70 ▼ -6.75 149,000 149,000 133,000 31,500 4,221,000,000
25/02/2008 143,700 3.70 ▲ 2.64 130,700 143,700 130,700 10,600 1,523,220,000
22/02/2008 140,000 0.40 ▲ 0.29 127,000 150,000 126,200 49,300 6,902,000,000
21/02/2008 139,600 -12.40 ▼ -8.16 145,000 145,000 139,600 34,600 4,830,160,000
20/02/2008 152,000 -9.00 ▼ -5.59 164,000 164,000 151,000 41,800 6,353,600,000
19/02/2008 161,000 -2.00 ▼ -1.23 157,000 166,000 157,000 26,400 4,250,400,000
18/02/2008 163,000 -6.00 ▼ -3.55 169,000 169,000 160,000 15,800 2,575,400,000
15/02/2008 169,000 -4.00 ▼ -2.31 170,000 178,000 167,000 17,600 2,974,400,000
14/02/2008 173,000 9.00 ▲ 5.49 182,600 182,600 172,000 98,700 17,075,100,000
13/02/2008 164,000 -3.00 ▼ -1.80 169,200 169,200 164,000 9,700 1,590,800,000
12/02/2008 167,000 -3.00 ▼ -1.76 173,500 173,500 165,000 14,400 2,404,800,000
01/02/2008 170,000 3.10 ▲ 1.86 171,000 171,000 162,000 16,900 2,873,000,000
31/01/2008 166,900 -5.10 ▼ -2.97 173,000 173,000 160,000 18,200 3,037,580,000
30/01/2008 172,000 12.00 ▲ 7.50 165,000 173,800 165,000 46,800 8,049,600,000
29/01/2008 160,000 12.00 ▲ 8.11 156,700 162,500 153,000 10,100 1,616,000,000
28/01/2008 148,000 1.00 ▲ 0.68 148,500 150,000 147,000 9,000 1,332,000,000
25/01/2008 147,000 -2.00 ▼ -1.34 146,000 149,000 146,000 9,700 1,425,900,000
24/01/2008 149,000 -2.00 ▼ -1.32 155,000 155,000 135,000 14,300 2,130,700,000
23/01/2008 151,000 -1.00 ▼ -0.66 150,000 151,000 146,000 10,800 1,630,800,000
22/01/2008 152,000 -5.40 ▼ -3.43 152,000 152,000 150,000 7,500 1,140,000,000
21/01/2008 157,400 1.40 ▲ 0.90 161,000 165,000 150,000 10,700 1,684,180,000
18/01/2008 156,000 4.00 ▲ 2.63 154,000 159,000 154,000 7,200 1,123,200,000
17/01/2008 152,000 -3.30 ▼ -2.12 160,000 160,000 145,000 9,300 1,413,600,000
16/01/2008 155,300 14.30 ▲ 10.14 150,000 155,300 150,000 18,200 2,826,460,000
15/01/2008 141,000 -9.00 ▼ -6.00 152,000 152,000 138,000 7,100 1,001,100,000
14/01/2008 150,000 -5.00 ▼ -3.23 153,000 155,000 150,000 10,200 1,530,000,000
11/01/2008 155,000 0.00 ■■ 0.00 154,300 157,000 154,300 16,900 2,619,500,000
10/01/2008 155,000 -3.50 ▼ -2.21 164,800 164,800 151,000 18,500 2,867,500,000
09/01/2008 158,500 1.50 ▲ 0.96 165,000 165,000 158,000 8,700 1,378,950,000
08/01/2008 157,000 2.00 ▲ 1.29 163,000 163,000 155,000 7,200 1,130,400,000
07/01/2008 155,000 -6.20 ▼ -3.85 160,000 165,000 150,000 7,300 1,131,500,000
04/01/2008 161,200 -5.70 ▼ -3.42 166,000 166,500 161,200 7,400 1,192,880,000
03/01/2008 166,900 -1.10 ▼ -0.65 166,500 167,000 166,000 15,800 2,637,020,000
02/01/2008 168,000 1.50 ▲ 0.90 165,000 168,000 165,000 17,000 2,856,000,000
28/12/2007 166,500 2.00 ▲ 1.22 165,000 167,000 165,000 18,100 3,013,650,000
27/12/2007 164,500 -0.30 ▼ -0.18 165,000 166,000 163,200 35,000 5,757,500,000
26/12/2007 164,800 2.80 ▲ 1.73 160,000 165,000 158,500 29,400 4,845,120,000
25/12/2007 162,000 2.00 ▲ 1.25 160,500 162,000 158,400 16,100 2,608,200,000
24/12/2007 160,000 1.50 ▲ 0.95 162,000 162,000 158,500 15,900 2,544,000,000
21/12/2007 158,500 6.00 ▲ 3.93 155,000 160,000 155,000 7,100 1,125,350,000
20/12/2007 152,500 -7.30 ▼ -4.57 156,300 159,500 151,000 12,100 1,845,250,000
19/12/2007 159,800 4.80 ▲ 3.10 155,000 160,100 155,000 31,900 5,097,620,000
18/12/2007 155,000 6.20 ▲ 4.17 140,000 156,000 140,000 21,900 3,394,500,000
17/12/2007 148,800 -7.80 ▼ -4.98 152,000 153,000 147,100 10,500 1,562,400,000
14/12/2007 156,600 -1.60 ▼ -1.01 157,000 158,200 156,600 8,300 1,299,780,000
13/12/2007 158,200 -1.80 ▼ -1.12 157,000 158,900 157,000 9,500 1,502,900,000
12/12/2007 160,000 2.70 ▲ 1.72 158,000 162,000 157,000 19,100 3,056,000,000
11/12/2007 157,300 -1.60 ▼ -1.01 153,000 158,000 152,200 9,700 1,525,810,000
10/12/2007 158,900 -3.60 ▼ -2.22 162,000 162,000 157,000 21,900 3,479,910,000
07/12/2007 162,500 -0.50 ▼ -0.31 162,100 163,900 160,500 13,300 2,161,250,000
06/12/2007 163,000 -2.20 ▼ -1.33 165,000 165,100 161,000 18,400 2,999,200,000
05/12/2007 165,200 -1.80 ▼ -1.08 165,000 166,000 164,000 11,800 1,949,360,000
04/12/2007 167,000 0.00 ■■ 0.00 168,000 168,500 166,000 29,000 4,843,000,000
03/12/2007 167,000 2.00 ▲ 1.21 168,500 168,900 165,000 10,800 1,803,600,000
30/11/2007 165,000 -1.50 ▼ -0.90 167,000 168,000 165,000 18,700 3,085,500,000
29/11/2007 166,500 -1.20 ▼ -0.72 168,000 170,000 165,000 38,200 6,360,300,000
28/11/2007 167,700 2.70 ▲ 1.64 169,000 169,000 167,600 15,700 2,632,890,000
27/11/2007 165,000 -2.50 ▼ -1.49 170,000 171,000 164,500 9,700 1,600,500,000
26/11/2007 167,500 0.60 ▲ 0.36 166,100 167,900 166,000 12,200 2,043,500,000
23/11/2007 166,900 -0.10 ▼ -0.06 169,500 169,500 165,200 11,000 1,835,900,000
22/11/2007 167,000 -0.50 ▼ -0.30 164,600 172,000 164,600 17,300 2,889,100,000
21/11/2007 167,500 -2.50 ▼ -1.47 169,000 169,000 165,000 24,600 4,120,500,000
20/11/2007 170,000 0.50 ▲ 0.29 169,100 172,000 167,000 25,000 4,250,000,000
19/11/2007 169,500 2.50 ▲ 1.50 169,000 175,000 169,000 17,300 2,932,350,000
16/11/2007 167,000 2.00 ▲ 1.21 162,000 169,000 162,000 19,300 3,223,100,000
15/11/2007 165,000 -13.90 ▼ -7.77 180,000 180,000 160,300 63,000 10,395,000,000
14/11/2007 178,900 18.40 ▲ 11.46 161,000 178,900 161,000 36,100 6,458,290,000
13/11/2007 160,500 -13.60 ▼ -7.81 178,000 178,000 160,500 36,900 5,922,450,000
12/11/2007 174,100 -11.90 ▼ -6.40 180,200 186,000 174,100 20,200 3,516,820,000
09/11/2007 186,000 0.00 ■■ 0.00 182,000 190,000 175,500 50,300 9,355,800,000
08/11/2007 186,000 -6.20 ▼ -3.23 195,000 199,300 186,000 44,400 8,258,400,000
07/11/2007 192,200 5.20 ▲ 2.78 170,000 192,200 158,000 91,400 17,567,080,000
06/11/2007 187,000 7.00 ▲ 3.89 168,000 188,000 157,500 67,200 12,566,400,000
05/11/2007 180,000 -8.50 ▼ -4.51 175,000 185,000 160,100 49,200 8,856,000,000
02/11/2007 188,500 9.40 ▲ 5.25 190,000 195,500 160,100 93,900 17,700,150,000
01/11/2007 179,100 15.00 ▲ 9.14 179,100 179,100 170,000 54,100 9,689,310,000
31/10/2007 253,000 -3.70 ▼ -1.44 231,100 256,700 231,100 80,700 20,417,100,000
30/10/2007 256,700 -27.40 ▼ -9.64 256,700 258,000 256,700 51,700 13,271,390,000
29/10/2007 284,100 -5.90 ▼ -2.03 288,000 295,000 284,100 16,800 4,772,880,000
26/10/2007 290,000 -15.40 ▼ -5.04 335,900 335,900 276,000 65,900 19,111,000,000
25/10/2007 305,400 27.60 ▲ 9.94 305,400 305,400 305,400 35,200 10,750,080,000
24/10/2007 277,800 19.80 ▲ 7.67 277,800 277,800 277,000 31,400 8,722,920,000
23/10/2007 258,000 5.00 ▲ 1.98 251,200 260,000 240,000 70,500 18,189,000,000
22/10/2007 253,000 3.00 ▲ 1.20 250,000 253,000 247,000 74,000 18,722,000,000
19/10/2007 250,000 24.00 ▲ 10.62 235,000 250,000 225,000 55,600 13,900,000,000
18/10/2007 226,000 -11.00 ▼ -4.64 265,000 265,000 220,000 38,500 8,701,000,000
17/10/2007 237,000 21.50 ▲ 9.98 246,900 246,900 226,100 75,400 17,869,800,000
16/10/2007 215,500 10.40 ▲ 5.07 225,600 225,600 204,000 85,500 18,425,250,000
15/10/2007 205,100 15.20 ▲ 8.00 205,100 205,100 205,100 34,500 7,075,950,000
12/10/2007 189,900 15.90 ▲ 9.14 176,000 189,900 175,000 51,400 9,760,860,000
11/10/2007 174,000 8.00 ▲ 4.82 180,000 180,000 170,000 39,000 6,786,000,000
10/10/2007 166,000 3.10 ▲ 1.90 170,000 179,000 165,100 19,400 3,220,400,000
09/10/2007 162,900 2.90 ▲ 1.81 162,000 164,000 162,000 12,600 2,052,540,000
08/10/2007 160,000 -3.00 ▼ -1.84 163,000 163,000 159,900 13,400 2,144,000,000
05/10/2007 163,000 -1.50 ▼ -0.91 165,000 165,000 161,600 8,600 1,401,800,000
04/10/2007 164,500 -2.50 ▼ -1.50 164,600 166,000 164,500 11,800 1,941,100,000
03/10/2007 167,000 -2.00 ▼ -1.18 168,000 168,000 162,000 14,700 2,454,900,000
02/10/2007 169,000 -4.00 ▼ -2.31 172,000 176,000 165,000 13,500 2,281,500,000
01/10/2007 173,000 16.00 ▲ 10.19 173,100 173,100 165,600 48,400 8,373,200,000
28/09/2007 157,000 4.00 ▲ 2.61 157,000 159,000 155,000 15,500 2,433,500,000
27/09/2007 153,000 3.00 ▲ 2.00 154,000 154,000 149,000 13,100 2,004,300,000
26/09/2007 150,000 4.00 ▲ 2.74 145,100 151,900 145,000 6,400 960,000,000
25/09/2007 146,000 5.50 ▲ 3.91 142,000 150,000 142,000 8,000 1,168,000,000
24/09/2007 140,500 -1.50 ▼ -1.06 143,000 146,000 140,000 1,700 238,850,000
21/09/2007 142,000 1.00 ▲ 0.71 139,000 142,000 139,000 7,300 1,036,600,000
20/09/2007 141,000 0.00 ■■ 0.00 145,000 145,000 141,000 12,700 1,790,700,000
19/09/2007 141,000 2.00 ▲ 1.44 139,000 143,000 139,000 7,400 1,043,400,000
18/09/2007 139,000 2.50 ▲ 1.83 138,000 139,000 137,900 5,800 806,200,000
17/09/2007 136,500 2.30 ▲ 1.71 137,900 137,900 136,000 10,500 1,433,250,000
14/09/2007 134,200 -2.80 ▼ -2.04 135,000 135,000 134,100 6,000 805,200,000
13/09/2007 137,000 1.80 ▲ 1.33 137,000 137,000 137,000 100 13,700,000
12/09/2007 135,200 1.20 ▲ 0.90 133,000 135,200 133,000 1,200 162,240,000
11/09/2007 134,000 0.00 ■■ 0.00 133,500 134,100 133,500 4,200 562,800,000
10/09/2007 134,000 -1.50 ▼ -1.11 135,000 135,000 134,000 1,900 254,600,000
07/09/2007 135,500 -0.50 ▼ -0.37 135,000 135,500 135,000 1,000 135,500,000
06/09/2007 136,000 -1.00 ▼ -0.73 136,000 136,000 135,000 2,100 285,600,000
05/09/2007 137,000 -1.00 ▼ -0.72 138,000 138,000 137,000 1,600 219,200,000
04/09/2007 138,000 0.50 ▲ 0.36 137,000 138,500 136,000 5,000 690,000,000
31/08/2007 137,500 2.50 ▲ 1.85 137,000 137,500 137,000 1,000 137,500,000
30/08/2007 135,000 1.00 ▲ 0.75 134,000 135,000 132,500 3,900 526,500,000
29/08/2007 134,000 -1.50 ▼ -1.11 134,000 134,000 133,000 3,900 522,600,000
28/08/2007 135,500 2.50 ▲ 1.88 133,500 135,500 133,500 6,900 934,950,000
27/08/2007 133,000 8.00 ▲ 6.40 131,500 133,000 131,000 1,400 186,200,000
24/08/2007 125,000 1.00 ▲ 0.81 122,000 125,000 122,000 6,800 850,000,000
23/08/2007 124,000 -5.00 ▼ -3.88 125,000 125,000 120,000 1,700 210,800,000
22/08/2007 129,000 -1.00 ▼ -0.77 130,000 135,000 125,000 5,800 748,200,000
21/08/2007 130,000 1.00 ▲ 0.78 131,100 132,000 129,500 5,100 663,000,000
20/08/2007 129,000 -3.10 ▼ -2.35 132,000 132,000 129,000 1,000 129,000,000
17/08/2007 132,100 -3.10 ▼ -2.29 135,000 135,000 132,100 3,900 515,190,000
16/08/2007 135,200 -2.70 ▼ -1.96 135,000 135,200 135,000 1,000 135,200,000
15/08/2007 137,900 -1.00 ▼ -0.72 138,000 138,000 137,900 400 55,160,000
14/08/2007 138,900 0.30 ▲ 0.22 138,900 138,900 138,900 0 0
13/08/2007 138,600 0.30 ▲ 0.22 138,000 139,000 138,000 2,800 388,080,000
10/08/2007 138,300 0.10 ▲ 0.07 138,500 138,500 138,000 3,400 470,220,000
09/08/2007 138,200 1.40 ▲ 1.02 136,500 138,500 136,500 2,000 276,400,000
08/08/2007 136,800 0.80 ▲ 0.59 136,800 136,800 136,500 2,600 355,680,000
07/08/2007 136,000 0.00 ■■ 0.00 137,000 137,000 135,500 2,500 340,000,000
06/08/2007 136,000 -1.00 ▼ -0.73 135,800 139,900 135,800 2,300 312,800,000
03/08/2007 137,000 2.00 ▲ 1.48 137,000 139,900 135,600 9,300 1,274,100,000
02/08/2007 135,000 0.90 ▲ 0.67 135,500 140,000 135,000 6,100 823,500,000
01/08/2007 134,100 -4.40 ▼ -3.18 130,600 140,000 130,600 9,300 1,247,130,000
31/07/2007 138,500 -15.40 ▼ -10.01 138,500 140,000 138,500 18,900 2,617,650,000
30/07/2007 153,900 1.40 ▲ 0.92 157,500 160,000 151,000 8,800 1,354,320,000
27/07/2007 152,500 -7.60 ▼ -4.75 155,000 160,000 150,000 14,900 2,272,250,000
26/07/2007 160,100 14.20 ▲ 9.73 145,200 160,100 145,200 30,400 4,867,040,000
25/07/2007 145,900 0.70 ▲ 0.48 144,800 146,000 144,800 6,800 992,120,000
24/07/2007 145,200 1.20 ▲ 0.83 145,500 146,000 143,100 6,100 885,720,000
23/07/2007 144,000 1.00 ▲ 0.70 143,000 144,000 142,500 7,000 1,008,000,000
20/07/2007 143,000 4.00 ▲ 2.88 140,000 144,000 140,000 6,900 986,700,000
19/07/2007 139,000 -1.00 ▼ -0.71 140,000 140,000 138,000 11,900 1,654,100,000
18/07/2007 140,000 1.80 ▲ 1.30 139,000 140,000 139,000 1,700 238,000,000
17/07/2007 138,200 -0.30 ▼ -0.22 139,900 141,000 138,200 11,600 1,603,120,000
16/07/2007 138,500 -3.00 ▼ -2.12 142,000 142,000 138,500 6,800 941,800,000
13/07/2007 141,500 1.00 ▲ 0.71 142,000 142,000 138,000 3,400 481,100,000
12/07/2007 140,500 -0.50 ▼ -0.35 147,000 147,000 140,500 8,400 1,180,200,000
11/07/2007 141,000 0.00 ■■ 0.00 142,000 145,000 141,000 7,900 1,113,900,000
10/07/2007 141,000 3.00 ▲ 2.17 138,200 141,500 138,000 4,500 634,500,000
09/07/2007 138,000 0.00 ■■ 0.00 138,000 138,000 137,000 8,400 1,159,200,000
06/07/2007 138,000 4.00 ▲ 2.99 137,000 138,000 137,000 1,000 138,000,000
05/07/2007 134,000 -6.00 ▼ -4.29 135,000 135,000 134,000 3,500 469,000,000
04/07/2007 140,000 6.50 ▲ 4.87 132,000 140,000 132,000 11,400 1,596,000,000
03/07/2007 133,500 1.50 ▲ 1.14 133,500 133,500 131,000 1,100 146,850,000
02/07/2007 132,000 -13.00 ▼ -8.97 145,000 145,000 132,000 4,500 594,000,000
29/06/2007 145,000 0.00 ■■ 0.00 145,300 145,500 143,000 5,600 812,000,000
28/06/2007 145,000 -2.00 ▼ -1.36 145,000 146,000 144,500 3,900 565,500,000
27/06/2007 147,000 -1.00 ▼ -0.68 146,000 148,000 146,000 3,200 470,400,000
26/06/2007 148,000 1.00 ▲ 0.68 147,000 148,000 147,000 4,900 725,200,000
25/06/2007 147,000 1.50 ▲ 1.03 146,000 147,000 145,000 13,700 2,013,900,000
22/06/2007 145,500 0.00 ■■ 0.00 147,000 147,000 145,000 6,400 931,200,000
21/06/2007 145,500 -2.00 ▼ -1.36 147,000 148,000 145,500 3,300 480,150,000
20/06/2007 147,500 0.00 ■■ 0.00 145,600 148,000 145,600 700 103,250,000
19/06/2007 147,500 -1.50 ▼ -1.01 149,000 149,000 147,000 3,500 516,250,000
18/06/2007 149,000 -2.00 ▼ -1.32 152,000 152,000 148,000 5,400 804,600,000
15/06/2007 151,000 1.00 ▲ 0.67 150,000 151,000 149,500 4,400 664,400,000
14/06/2007 150,000 -2.00 ▼ -1.32 153,000 153,000 145,000 3,800 570,000,000
13/06/2007 152,000 0.00 ■■ 0.00 153,000 153,000 152,000 3,900 592,800,000
12/06/2007 152,000 -3.80 ▼ -2.44 153,100 154,000 152,000 5,500 836,000,000
11/06/2007 155,800 -3.00 ▼ -1.89 158,500 158,500 155,000 3,900 607,620,000
08/06/2007 158,800 6.30 ▲ 4.13 158,000 160,000 157,000 17,500 2,779,000,000
07/06/2007 152,500 1.50 ▲ 0.99 159,000 159,000 152,000 5,500 838,750,000
06/06/2007 151,000 3.00 ▲ 2.03 148,000 153,000 148,000 6,500 981,500,000
05/06/2007 148,000 -5.00 ▼ -3.27 151,000 152,000 148,000 8,100 1,198,800,000
04/06/2007 153,000 -4.00 ▼ -2.55 155,000 155,000 151,100 1,900 290,700,000
01/06/2007 157,000 0.00 ■■ 0.00 156,000 157,000 156,000 2,500 392,500,000
31/05/2007 157,000 2.00 ▲ 1.29 157,000 158,000 156,100 2,500 392,500,000
30/05/2007 155,000 -3.60 ▼ -2.27 158,500 159,500 155,000 2,300 356,500,000
29/05/2007 158,600 0.10 ▲ 0.06 160,000 160,000 156,800 1,600 253,760,000
28/05/2007 158,500 1.00 ▲ 0.63 161,000 161,000 158,500 3,500 554,750,000
25/05/2007 157,500 -0.80 ▼ -0.51 160,000 160,000 156,000 10,900 1,716,750,000
24/05/2007 158,300 -6.70 ▼ -4.06 165,000 165,000 155,000 5,100 807,330,000
23/05/2007 165,000 5.50 ▲ 3.45 165,000 170,000 162,700 11,400 1,881,000,000
22/05/2007 159,500 2.50 ▲ 1.59 157,500 159,500 157,000 16,200 2,583,900,000
21/05/2007 157,000 1.20 ▲ 0.77 155,000 157,000 155,000 7,800 1,224,600,000
18/05/2007 155,800 0.80 ▲ 0.52 154,000 155,800 154,000 8,100 1,261,980,000
17/05/2007 155,000 0.00 ■■ 0.00 153,000 155,000 153,000 5,800 899,000,000
16/05/2007 155,000 2.40 ▲ 1.57 154,000 160,000 152,000 13,000 2,015,000,000
15/05/2007 152,600 -2.40 ▼ -1.55 159,000 159,000 152,500 25,800 3,937,080,000
14/05/2007 155,000 -2.00 ▼ -1.27 162,000 162,000 154,000 23,200 3,596,000,000
11/05/2007 157,000 7.00 ▲ 4.67 165,000 165,000 148,000 3,000 471,000,000
10/05/2007 150,000 -5.00 ▼ -3.23 150,000 150,000 150,000 100 15,000,000
09/05/2007 155,000 -3.00 ▼ -1.90 161,000 161,000 155,000 4,000 620,000,000
08/05/2007 158,000 0.00 ■■ 0.00 157,000 165,000 157,000 8,800 1,390,400,000
07/05/2007 158,000 10.00 ▲ 6.76 152,000 158,000 152,000 21,100 3,333,800,000
04/05/2007 148,000 3.90 ▲ 2.71 145,000 155,000 145,000 7,900 1,169,200,000
03/05/2007 144,100 9.10 ▲ 6.74 145,000 145,000 144,100 3,200 461,120,000
02/05/2007 135,000 9.00 ▲ 7.14 135,000 140,000 135,000 3,800 513,000,000
25/04/2007 126,000 -11.00 ▼ -8.03 130,000 137,000 126,000 3,100 390,600,000
24/04/2007 137,000 -8.00 ▼ -5.52 138,000 138,000 137,000 900 123,300,000
23/04/2007 145,000 0.00 ■■ 0.00 149,000 149,000 145,000 600 87,000,000
20/04/2007 145,000 -10.00 ▼ -6.45 145,000 145,000 143,000 500 72,500,000
19/04/2007 155,000 -3.00 ▼ -1.90 160,500 160,500 155,000 3,100 480,500,000
18/04/2007 158,000 9.00 ▲ 6.04 150,000 164,000 150,000 2,800 442,400,000
17/04/2007 149,000 -1.00 ▼ -0.67 143,000 150,000 143,000 3,900 581,100,000
16/04/2007 150,000 -8.00 ▼ -5.06 150,000 150,000 150,000 400 60,000,000
13/04/2007 158,000 -3.00 ▼ -1.86 158,800 158,800 158,000 5,500 869,000,000
12/04/2007 161,000 -3.00 ▼ -1.83 160,000 162,000 160,000 4,900 788,900,000
11/04/2007 164,000 -1.00 ▼ -0.61 161,000 165,800 161,000 3,400 557,600,000
10/04/2007 165,000 0.00 ■■ 0.00 166,000 166,000 165,000 9,800 1,617,000,000
09/04/2007 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 400 66,000,000
06/04/2007 165,000 -5.70 ▼ -3.34 168,000 168,000 165,000 6,200 1,023,000,000
05/04/2007 170,700 -3.80 ▼ -2.18 170,700 170,700 170,700 0 0
04/04/2007 174,500 13.00 ▲ 8.05 165,000 174,500 165,000 4,200 732,900,000
03/04/2007 161,500 2.50 ▲ 1.57 164,000 164,000 161,500 3,300 532,950,000
02/04/2007 159,000 -18.50 ▼ -10.42 158,400 175,000 158,400 7,400 1,176,600,000
30/03/2007 177,500 2.50 ▲ 1.43 180,000 180,000 171,500 17,100 3,035,250,000
29/03/2007 175,000 0.00 ■■ 0.00 176,000 176,000 173,000 12,200 2,135,000,000
28/03/2007 175,000 7.00 ▲ 4.17 166,000 175,500 163,000 15,700 2,747,500,000
27/03/2007 168,000 -2.00 ▼ -1.18 168,000 172,000 168,000 13,500 2,268,000,000
26/03/2007 170,000 -6.00 ▼ -3.41 158,800 176,500 158,800 15,800 2,686,000,000
23/03/2007 176,000 6.00 ▲ 3.53 187,800 187,800 172,000 18,600 3,273,600,000
22/03/2007 170,000 -2.00 ▼ -1.16 172,000 172,000 170,000 3,000 510,000,000
21/03/2007 172,000 -4.00 ▼ -2.27 178,000 178,000 170,000 7,300 1,255,600,000
20/03/2007 176,000 0.00 ■■ 0.00 192,000 192,000 176,000 4,900 862,400,000
19/03/2007 176,000 3.10 ▲ 1.79 176,000 176,000 174,000 11,500 2,024,000,000
16/03/2007 172,900 11.90 ▲ 7.39 165,500 172,900 157,000 2,800 484,120,000
15/03/2007 161,000 -9.00 ▼ -5.29 165,000 168,000 161,000 4,700 756,700,000
14/03/2007 170,000 -2.00 ▼ -1.16 180,000 180,000 169,000 1,200 204,000,000
13/03/2007 172,000 -2.90 ▼ -1.66 170,000 172,000 168,500 1,100 189,200,000
12/03/2007 174,900 4.90 ▲ 2.88 173,500 175,000 172,500 16,500 2,885,850,000
09/03/2007 170,000 -2.00 ▼ -1.16 172,900 175,000 170,000 6,100 1,037,000,000
08/03/2007 172,000 0.00 ■■ 0.00 174,000 180,000 171,000 12,400 2,132,800,000
07/03/2007 172,000 -3.00 ▼ -1.71 174,000 174,000 171,000 8,900 1,530,800,000
06/03/2007 175,000 -1.00 ▼ -0.57 176,100 177,000 175,000 10,200 1,785,000,000
05/03/2007 176,000 1.00 ▲ 0.57 177,200 180,000 170,000 10,700 1,883,200,000
02/03/2007 175,000 -3.50 ▼ -1.96 185,400 185,400 170,000 6,400 1,120,000,000
01/03/2007 178,500 -1.00 ▼ -0.56 185,000 185,000 177,000 3,300 589,050,000
28/02/2007 179,500 -10.50 ▼ -5.53 193,000 200,000 179,500 4,700 843,650,000
27/02/2007 190,000 5.00 ▲ 2.70 200,000 200,000 182,000 18,800 3,572,000,000
26/02/2007 185,000 16.00 ▲ 9.47 185,000 185,000 178,000 17,100 3,163,500,000
15/02/2007 169,000 0.00 ■■ 0.00 168,000 169,000 165,000 4,900 828,100,000
14/02/2007 169,000 0.00 ■■ 0.00 170,000 170,000 167,000 5,100 861,900,000
13/02/2007 169,000 4.00 ▲ 2.42 170,000 170,000 167,000 10,800 1,825,200,000
12/02/2007 165,000 6.00 ▲ 3.77 163,000 169,500 162,000 15,400 2,541,000,000
09/02/2007 159,000 -11.00 ▼ -6.47 172,000 180,000 158,000 13,700 2,178,300,000
08/02/2007 170,000 1.00 ▲ 0.59 183,700 183,700 166,000 16,500 2,805,000,000
07/02/2007 169,000 19.00 ▲ 12.67 166,000 169,900 160,000 24,300 4,106,700,000
06/02/2007 150,000 9.00 ▲ 6.38 157,300 157,300 150,000 31,000 4,650,000,000
05/02/2007 141,000 7.60 ▲ 5.70 142,000 146,700 140,000 48,100 6,782,100,000
02/02/2007 133,400 2.90 ▲ 2.22 136,500 136,500 133,000 16,200 2,161,080,000
01/02/2007 130,500 -3.00 ▼ -2.25 133,300 133,300 130,000 4,500 587,250,000
31/01/2007 133,500 3.50 ▲ 2.69 130,000 134,500 130,000 8,000 1,068,000,000
30/01/2007 130,000 -8.00 ▼ -5.80 140,000 140,000 130,000 5,800 754,000,000
29/01/2007 138,000 -1.00 ▼ -0.72 140,000 140,000 137,800 9,500 1,311,000,000
26/01/2007 139,000 -1.00 ▼ -0.71 138,000 139,000 138,000 700 97,300,000
25/01/2007 140,000 -0.80 ▼ -0.57 141,000 145,000 140,000 9,200 1,288,000,000
24/01/2007 140,800 13.80 ▲ 10.87 140,800 140,800 133,000 7,600 1,070,080,000
23/01/2007 127,000 4.40 ▲ 3.59 129,000 131,000 127,000 20,000 2,540,000,000
22/01/2007 122,600 6.60 ▲ 5.69 106,000 122,600 106,000 14,500 1,777,700,000
19/01/2007 116,000 10.00 ▲ 9.43 114,000 116,000 110,000 14,100 1,635,600,000
18/01/2007 106,000 -0.80 ▼ -0.75 106,000 115,000 104,000 16,700 1,770,200,000
17/01/2007 106,800 9.30 ▲ 9.54 107,200 107,200 97,500 51,400 5,489,520,000
16/01/2007 97,500 8.80 ▲ 9.92 97,500 97,500 97,500 11,800 1,150,500,000
15/01/2007 88,700 0.70 ▲ 0.80 88,700 88,700 88,700 1,100 97,570,000
12/01/2007 88,000 7.50 ▲ 9.32 88,000 88,000 80,500 41,100 3,616,800,000
11/01/2007 80,500 0.50 ▲ 0.62 80,000 80,500 78,500 9,900 796,950,000
10/01/2007 80,000 0.00 ■■ 0.00 79,000 80,000 79,000 2,300 184,000,000
09/01/2007 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 5,100 408,000,000
08/01/2007 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 600 48,000,000
05/01/2007 80,000 4.00 ▲ 5.26 80,000 80,000 80,000 400 32,000,000
04/01/2007 76,000 0.00 ■■ 0.00 83,600 83,600 76,000 2,000 152,000,000
03/01/2007 76,000 0.10 ▲ 0.13 76,000 76,000 76,000 300 22,800,000
02/01/2007 75,900 0.90 ▲ 1.20 75,900 75,900 75,900 0 0
29/12/2006 75,000 0.00 ■■ 0.00 76,000 76,000 75,000 5,000 375,000,000
28/12/2006 75,000 5.00 ▲ 7.14 75,000 75,000 75,000 200 15,000,000
27/12/2006 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 11,000 770,000,000
26/12/2006 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
25/12/2006 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp