Lịch sử giao dịch VTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viễn Thông VTC
VTC Telecommunications JSC
Mã CK: VTC 8.50 ■■ 0 (0%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.vtctelecom.com.vn

VTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
02/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
26/04/2024	8,500	0.00 ■■	0.00	8,500	8,900	8,500	80	680,000
25/04/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	60	510,000
24/04/2024	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
23/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
19/04/2024	9,000	0.50 ▲	5.56	8,500	9,000	9,000	20	180,000
17/04/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	130	1,105,000
16/04/2024	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	30	255,000
15/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
12/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	60	540,000
11/04/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,600	100	900,000
10/04/2024	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	160	1,424,000
09/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/04/2024	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	20	182,000
05/04/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,100	90	828,000
04/04/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	350	3,185,000
03/04/2024	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	310	2,821,000
02/04/2024	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	320	2,944,000
01/04/2024	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	180	1,710,000
29/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	90	882,000
28/03/2024	9,800	0.10 ▲	1.02	9,700	9,900	9,800	170	1,666,000
27/03/2024	9,700	-0.60 ▼	-6.19	10,300	10,300	9,500	400	3,880,000
26/03/2024	10,300	0.70 ▲	6.80	9,600	10,400	10,000	160	1,648,000
25/03/2024	10,300	0.30 ▲	2.91	10,000	10,400	10,100	1,990	20,497,000
22/03/2024	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	340	3,400,000
21/03/2024	10,400	0.00 ■■	0.00	10,400	11,000	10,300	170	1,768,000
20/03/2024	10,400	0.90 ▲	8.65	9,500	10,400	9,500	410	4,264,000
19/03/2024	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	170	1,615,000
18/03/2024	10,000	-1.10 ▼	-11.00	11,100	11,100	10,000	2,420	24,200,000
15/03/2024	11,100	-1.20 ▼	-10.81	12,300	12,000	11,100	1,690	18,759,000
14/03/2024	12,300	0.80 ▲	6.50	11,500	12,500	11,600	40	492,000
13/03/2024	11,500	0.80 ▲	6.96	10,700	11,700	11,500	2,280	26,220,000
12/03/2024	10,700	0.80 ▲	7.48	9,900	10,800	9,800	2,290	24,503,000
11/03/2024	9,900	0.80 ▲	8.08	9,100	9,900	8,200	500	4,950,000
08/03/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	100	910,000
07/03/2024	9,300	0.80 ▲	8.60	8,500	9,300	8,800	390	3,627,000
06/03/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80	680,000
05/03/2024	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	10	85,000
04/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	90	783,000
01/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/02/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
28/02/2024	8,700	0.00 ■■	0.00	8,700	9,000	8,700	30	261,000
27/02/2024	8,700	-0.30 ▼	-3.45	9,000	8,800	8,700	210	1,827,000
26/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,600	190	1,710,000
23/02/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,800	820	7,380,000
22/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	190	1,672,000
21/02/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,800	20	176,000
20/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/02/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
15/02/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
07/02/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	900	7,830,000
06/02/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,700	500	4,350,000
05/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/02/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,600	1,800	15,480,000
01/02/2024	8,600	-0.30 ▼	-3.49	8,900	9,200	8,600	6,600	56,760,000
31/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,600	600	5,340,000
30/01/2024	8,800	0.30 ▲	3.41	8,500	8,800	8,000	10,700	94,160,000
29/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
26/01/2024	8,500	-0.40 ▼	-4.71	8,900	8,800	8,500	1,700	14,450,000
25/01/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
24/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/01/2024	8,900	0.60 ▲	6.74	8,300	8,900	8,900	500	4,450,000
19/01/2024	8,300	-0.70 ▼	-8.43	9,000	9,000	8,300	3,600	29,880,000
18/01/2024	9,000	0.70 ▲	7.78	8,300	9,000	9,000	1,800	16,200,000
17/01/2024	8,300	-0.30 ▼	-3.61	8,600	9,300	8,200	14,900	123,670,000
16/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/01/2024	8,600	-0.40 ▼	-4.65	9,000	9,200	8,300	2,700	23,220,000
12/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
11/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2024	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
08/01/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	800	7,600,000
05/01/2024	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
04/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,300	29,700,000
03/01/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	7,700	69,300,000
02/01/2024	10,000	0.50 ▲	5.00	9,500	10,300	10,000	300	3,000,000
29/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,400	13,300,000
27/12/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,500	700	6,650,000
26/12/2023	8,700	-0.80 ▼	-9.20	9,500	9,500	8,700	6,400	55,680,000
25/12/2023	9,500	-0.60 ▼	-6.32	10,100	10,100	9,500	700	6,650,000
22/12/2023	10,100	0.70 ▲	6.93	9,400	10,100	8,800	300	3,030,000
21/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
20/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,700	15,980,000
19/12/2023	9,400	0.50 ▲	5.32	8,900	9,400	8,800	200	1,880,000
18/12/2023	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	200	1,780,000
15/12/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,400	200	1,920,000
14/12/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,400	200	1,880,000
13/12/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	1,100	10,340,000
12/12/2023	9,300	0.40 ▲	4.30	8,900	9,300	8,900	300	2,790,000
11/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/12/2023	8,900	-0.60 ▼	-6.74	9,500	9,100	8,800	800	7,120,000
07/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
06/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,600	62,700,000
04/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
01/12/2023	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	2,000	19,000,000
30/11/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
29/11/2023	10,000	0.50 ▲	5.00	9,500	10,300	8,600	23,800	238,000,000
28/11/2023	9,500	-0.60 ▼	-6.32	10,100	10,000	9,500	2,300	21,850,000
27/11/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	200	2,020,000
24/11/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	900	9,180,000
23/11/2023	10,300	0.70 ▲	6.80	9,600	10,500	9,700	5,400	55,620,000
22/11/2023	9,600	0.10 ▲	1.04	9,500	10,400	9,600	7,900	75,840,000
21/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/11/2023	9,500	-0.90 ▼	-9.47	10,400	10,400	9,400	30,700	291,650,000
17/11/2023	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	12,800	133,120,000
16/11/2023	11,500	-1.20 ▼	-10.43	12,700	12,700	11,500	16,000	184,000,000
15/11/2023	12,700	-1.40 ▼	-11.02	14,100	12,800	12,700	16,600	210,820,000
14/11/2023	14,100	1.20 ▲	8.51	12,900	14,100	12,900	48,400	682,440,000
13/11/2023	12,900	1.10 ▲	8.53	11,800	12,900	10,800	24,100	310,890,000
10/11/2023	11,800	-1.30 ▼	-11.02	13,100	14,300	11,800	17,800	210,040,000
09/11/2023	13,100	1.00 ▲	7.63	12,100	13,100	10,900	9,000	117,900,000
08/11/2023	12,100	1.00 ▲	8.26	11,100	12,200	10,000	10,300	124,630,000
07/11/2023	11,100	1.00 ▲	9.01	10,100	11,100	10,000	14,500	160,950,000
06/11/2023	10,100	0.90 ▲	8.91	9,200	10,100	8,300	11,700	118,170,000
03/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/11/2023	9,200	0.60 ▲	6.52	8,600	9,400	9,200	300	2,760,000
01/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/10/2023	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	200	1,720,000
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
26/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/10/2023	8,700	-0.80 ▼	-9.20	9,500	10,400	8,600	1,600	13,920,000
24/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/10/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,300	1,200	11,400,000
20/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/10/2023	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	1,400	12,180,000
18/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/10/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
16/10/2023	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	900	7,920,000
13/10/2023	9,500	0.70 ▲	7.37	8,800	9,600	9,500	500	4,750,000
12/10/2023	8,800	0.10 ▲	1.14	8,700	9,500	8,800	1,100	9,680,000
11/10/2023	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	1,000	8,700,000
10/10/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
09/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/10/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	1,100	10,560,000
04/10/2023	8,800	-0.90 ▼	-10.23	9,700	9,700	8,800	4,800	42,240,000
03/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/10/2023	9,700	-0.20 ▼	-2.06	9,900	9,900	9,700	300	2,910,000
29/09/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
28/09/2023	9,900	-0.60 ▼	-6.06	10,500	10,000	9,900	500	4,950,000
27/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/09/2023	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	300	3,150,000
21/09/2023	10,900	0.90 ▲	8.26	10,000	11,000	10,900	500	5,450,000
20/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
18/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,200	12,360,000
15/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
14/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
12/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/09/2023	10,300	-0.40 ▼	-3.88	10,700	10,700	10,200	1,400	14,420,000
08/09/2023	10,700	-0.60 ▼	-5.61	11,300	12,000	10,600	300	3,210,000
07/09/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
06/09/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	31,700	358,210,000
31/08/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
30/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/08/2023	10,500	-0.90 ▼	-8.57	11,400	10,500	10,300	1,600	16,800,000
28/08/2023	11,400	0.90 ▲	7.89	10,500	11,500	11,400	200	2,280,000
25/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2023	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	600	6,300,000
22/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/08/2023	10,900	-1.20 ▼	-11.01	12,100	12,100	10,900	2,400	26,160,000
18/08/2023	12,100	12.10 ▲	100.00	0	12,100	12,100	100	1,210,000
17/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	5,800	63,800,000
15/08/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	5,000	55,500,000
14/08/2023	11,100	0.10 ▲	0.90	11,000	12,100	11,100	200	2,220,000
11/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/08/2023	11,000	-1.00 ▼	-9.09	12,000	13,000	11,000	6,200	68,200,000
09/08/2023	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	100	1,200,000
08/08/2023	12,900	1.00 ▲	7.75	11,900	13,000	12,900	300	3,870,000
07/08/2023	11,900	-1.00 ▼	-8.40	12,900	12,000	11,900	1,200	14,280,000
04/08/2023	12,900	1.10 ▲	8.53	11,800	12,900	12,700	3,100	39,990,000
03/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/08/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,200	61,360,000
01/08/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,600	500	5,900,000
31/07/2023	10,800	-1.00 ▼	-9.26	11,800	10,900	10,800	1,500	16,200,000
28/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/07/2023	11,800	0.00 ■■	0.00	11,800	12,900	11,800	2,000	23,600,000
25/07/2023	11,800	0.00 ■■	0.00	11,800	12,900	11,800	8,200	96,760,000
24/07/2023	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	400	4,720,000
21/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/07/2023	13,000	0.80 ▲	6.15	12,200	13,400	13,000	400	5,200,000
17/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/07/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
06/07/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	1,600	19,520,000
05/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
04/07/2023	12,000	0.50 ▲	4.17	11,500	12,600	12,000	200	2,400,000
03/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/06/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
28/06/2023	11,600	0.60 ▲	5.17	11,000	11,600	11,600	4,800	55,680,000
27/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
22/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2023	11,000	0.90 ▲	8.18	10,100	11,000	10,900	1,600	17,600,000
15/06/2023	10,100	-0.20 ▼	-1.98	10,300	11,000	10,100	200	2,020,000
14/06/2023	10,300	-0.70 ▼	-6.80	11,000	10,400	10,300	800	8,240,000
13/06/2023	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,100	12,100,000
12/06/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,200	13,560,000
09/06/2023	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	200	2,260,000
08/06/2023	11,600	-1.00 ▼	-8.62	12,600	11,600	11,500	300	3,480,000
07/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/06/2023	12,600	1.00 ▲	7.94	11,600	12,600	12,600	100	1,260,000
02/06/2023	11,600	-0.70 ▼	-6.03	12,300	11,600	11,300	700	8,120,000
01/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/05/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/05/2023	12,300	0.50 ▲	4.07	11,800	12,300	12,300	500	6,150,000
29/05/2023	11,800	0.70 ▲	5.93	11,100	11,800	11,100	400	4,720,000
26/05/2023	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	300	3,330,000
25/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,300	51,600,000
24/05/2023	12,000	12.00 ▲	100.00	0	12,600	12,000	400	4,800,000
23/05/2023	12,800	0.80 ▲	6.25	12,000	12,800	12,800	100	1,280,000
22/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/05/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
10/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/05/2023	11,800	0.10 ▲	0.85	11,700	12,800	11,300	1,600	18,880,000
05/05/2023	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
04/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/04/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
27/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/04/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
21/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
03/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/03/2023	13,500	1.10 ▲	8.15	12,400	13,500	13,500	100	1,350,000
30/03/2023	12,400	-1.20 ▼	-9.68	13,600	12,400	12,400	500	6,200,000
29/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/03/2023	12,000	-1.00 ▼	-8.33	13,000	12,200	12,000	500	6,000,000
24/03/2023	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
23/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/03/2023	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	1,600	20,000,000
20/03/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	200	2,560,000
17/03/2023	12,900	-1.40 ▼	-10.85	14,300	13,000	12,900	200	2,580,000
16/03/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	200	2,860,000
15/03/2023	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	300	3,900,000
14/03/2023	13,600	-1.50 ▼	-11.03	15,100	16,600	13,600	37,800	514,080,000
13/03/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/03/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/03/2023	15,100	1.20 ▲	7.95	13,900	15,200	15,100	200	3,020,000
08/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/02/2023	13,900	0.90 ▲	6.47	13,000	14,300	13,900	600	8,340,000
15/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/02/2023	13,000	0.40 ▲	3.08	12,600	13,800	13,000	200	2,600,000
13/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/02/2023	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
03/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/02/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,500	500	5,750,000
01/02/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/01/2023	11,200	-0.60 ▼	-5.36	11,800	11,500	11,200	1,500	16,800,000
27/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/01/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	500	5,900,000
05/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/12/2022	12,000	0.70 ▲	5.83	11,300	12,000	12,000	100	1,200,000
29/12/2022	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	100	1,130,000
28/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/12/2022	11,900	0.50 ▲	4.20	11,400	11,900	11,900	100	1,190,000
13/12/2022	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
12/12/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	1,300	13,650,000
09/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/12/2022	10,200	-1.10 ▼	-10.78	11,300	11,900	10,200	200	2,040,000
07/12/2022	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	300	3,390,000
06/12/2022	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
05/12/2022	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	1,000	11,000,000
02/12/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,500	200	2,320,000
01/12/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
30/11/2022	10,800	0.90 ▲	8.33	9,900	10,800	9,900	1,200	12,960,000
29/11/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
28/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
21/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
15/11/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
14/11/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
11/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/11/2022	10,100	-0.90 ▼	-8.91	11,000	12,100	10,100	600	6,060,000
09/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	400	4,400,000
04/11/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	4,300	49,450,000
03/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/11/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,300	14,690,000
31/10/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
28/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	1,100	13,750,000
25/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/10/2022	12,600	-1.40 ▼	-11.11	14,000	12,900	12,600	4,900	61,740,000
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
18/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
06/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/09/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
29/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
28/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/09/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,100	15,400,000
21/09/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
20/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/09/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	800	11,120,000
16/09/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	600	8,340,000
15/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/09/2022	13,900	0.90 ▲	6.47	13,000	14,000	13,900	1,700	23,630,000
12/09/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	12,500	400	5,200,000
09/09/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/09/2022	13,200	-0.80 ▼	-6.06	14,000	13,200	13,200	200	2,640,000
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	800	11,200,000
05/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	3,600	50,400,000
24/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/08/2022	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
22/08/2022	13,600	-0.90 ▼	-6.62	14,500	14,500	13,600	200	2,720,000
19/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	800	11,600,000
18/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/08/2022	14,500	-0.50 ▼	-3.45	15,000	14,800	14,500	400	5,800,000
15/08/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	2,800	42,000,000
12/08/2022	14,300	-0.60 ▼	-4.20	14,900	14,300	14,300	100	1,430,000
11/08/2022	14,900	-1.50 ▼	-10.07	16,400	15,500	14,800	2,100	31,290,000
10/08/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,400	200	3,280,000
09/08/2022	16,000	1.10 ▲	6.88	14,900	16,200	14,000	1,200	19,200,000
08/08/2022	14,900	1.30 ▲	8.72	13,600	14,900	13,600	3,400	50,660,000
05/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/08/2022	13,600	-0.60 ▼	-4.41	14,200	13,700	13,600	1,100	14,960,000
03/08/2022	14,200	-0.30 ▼	-2.11	14,500	14,300	14,200	1,000	14,200,000
02/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/07/2022	14,500	1.30 ▲	8.97	13,200	14,500	13,200	600	8,700,000
27/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/07/2022	13,200	-0.80 ▼	-6.06	14,000	13,200	13,200	500	6,600,000
22/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/07/2022	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	1,900	26,600,000
12/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/06/2022	15,500	1.10 ▲	7.10	14,400	15,500	14,000	16,100	249,550,000
29/06/2022	14,400	0.90 ▲	6.25	13,500	14,400	14,400	500	7,200,000
28/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/06/2022	13,500	-1.30 ▼	-9.63	14,800	14,800	13,500	200	2,700,000
17/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/06/2022	14,800	1.20 ▲	8.11	13,600	14,800	12,500	600	8,880,000
15/06/2022	13,600	-0.40 ▼	-2.94	14,000	13,600	13,500	1,700	23,120,000
14/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.40 ▲	2.86	13,600	14,000	14,000	200	2,800,000
09/06/2022	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	300	4,080,000
08/06/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	2,000	30,000,000
07/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/06/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	400	6,160,000
03/06/2022	15,400	1.20 ▲	7.79	14,200	15,400	15,400	2,400	36,960,000
02/06/2022	14,200	-1.40 ▼	-9.86	15,600	14,200	14,200	100	1,420,000
01/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/05/2022	15,600	-1.30 ▼	-8.33	16,900	16,900	15,600	600	9,360,000
30/05/2022	16,900	1.30 ▲	7.69	15,600	16,900	14,200	1,500	25,350,000
27/05/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/05/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
25/05/2022	15,600	0.30 ▲	1.92	15,300	15,600	15,400	600	9,360,000
24/05/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	700	10,710,000
23/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/05/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,300	700	10,780,000
18/05/2022	15,300	1.30 ▲	8.50	14,000	15,300	15,300	1,100	16,830,000
17/05/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
16/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
13/05/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	7,700	115,500,000
12/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
11/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
10/05/2022	15,200	-0.20 ▼	-1.32	15,400	15,300	14,000	8,700	132,240,000
09/05/2022	15,400	-1.50 ▼	-9.74	16,900	15,500	15,400	900	13,860,000
29/04/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	15,300	3,900	65,910,000
28/04/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
27/04/2022	17,500	1.00 ▲	5.71	16,500	17,500	17,500	100	1,750,000
26/04/2022	16,500	-1.60 ▼	-9.70	18,100	16,600	16,500	3,300	54,450,000
25/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/04/2022	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	430	7,783,000
22/04/2022	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	430	7,783,000
21/04/2022	18,300	1.60 ▲	8.74	16,700	18,300	16,900	870	15,921,000
20/04/2022	16,700	0.80 ▲	4.79	15,900	16,900	15,900	780	13,026,000
19/04/2022	15,900	0.10 ▲	0.63	15,800	16,000	15,800	750	11,925,000
18/04/2022	15,800	0.40 ▲	2.53	15,400	16,800	15,500	230	3,634,000
16/04/2022	15,400	-0.60 ▼	-3.90	16,000	17,000	15,400	830	12,782,000
15/04/2022	15,400	-0.60 ▼	-3.90	16,000	17,000	15,400	8,300	127,820,000
14/04/2022	16,000	0.50 ▲	3.13	15,500	16,800	15,000	4,400	70,400,000
13/04/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,200	5,200	80,600,000
12/04/2022	15,600	0.10 ▲	0.64	15,500	16,000	15,500	4,000	62,400,000
08/04/2022	15,500	-0.90 ▼	-5.81	16,400	16,500	15,500	6,500	100,750,000
07/04/2022	16,400	-0.50 ▼	-3.05	16,900	16,900	15,800	21,500	352,600,000
06/04/2022	16,900	-1.80 ▼	-10.65	18,700	17,500	16,900	9,200	155,480,000
05/04/2022	18,700	-1.30 ▼	-6.95	20,000	19,000	18,200	4,600	86,020,000
04/04/2022	20,000	-1.10 ▼	-5.50	21,100	20,900	19,000	21,600	432,000,000
01/04/2022	21,100	-2.30 ▼	-10.90	23,400	21,100	21,100	3,300	69,630,000
31/03/2022	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	2,500	58,500,000
30/03/2022	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	400	10,400,000
29/03/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
28/03/2022	28,800	1.30 ▲	4.51	27,500	29,900	27,500	8,900	256,320,000
25/03/2022	27,500	1.10 ▲	4.00	26,400	28,000	27,400	4,100	112,750,000
24/03/2022	27,600	2.50 ▲	9.06	25,100	27,600	27,000	200,700	5,539,320,000
23/03/2022	25,100	2.20 ▲	8.76	22,900	25,100	22,800	11,400	286,140,000
22/03/2022	22,900	2.00 ▲	8.73	20,900	22,900	20,900	9,300	212,970,000
21/03/2022	20,900	1.90 ▲	9.09	19,000	20,900	18,800	18,600	388,740,000
18/03/2022	19,000	0.30 ▲	1.58	18,700	20,500	19,000	4,700	89,300,000
17/03/2022	18,700	1.70 ▲	9.09	17,000	18,700	17,000	6,500	121,550,000
16/03/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,500	19,800	336,600,000
15/03/2022	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	7,900	122,450,000
14/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/03/2022	16,000	0.50 ▲	3.13	15,500	16,000	15,500	6,300	100,800,000
10/03/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,000	200	3,100,000
09/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,100	61,500,000
08/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
07/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	23,100	346,500,000
04/03/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	14,600	5,100	76,500,000
03/03/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,000	3,300	51,150,000
02/03/2022	15,100	-0.50 ▼	-3.31	15,600	17,100	14,800	17,300	261,230,000
01/03/2022	15,600	0.80 ▲	5.13	14,800	15,600	15,600	700	10,920,000
28/02/2022	14,800	-0.60 ▼	-4.05	15,400	14,800	14,800	6,200	91,760,000
25/02/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,300	9,000	138,600,000
24/02/2022	15,500	0.00 ■■	0.00	15,500	15,600	15,500	4,700	72,850,000
23/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	14,600	3,100	48,050,000
22/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,300	11,300	175,150,000
21/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
18/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,800	89,900,000
17/02/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	3,000	46,500,000
16/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	1,000	15,000,000
15/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
14/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
11/02/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	2,300	34,500,000
10/02/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,100	900	13,230,000
09/02/2022	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	400	5,800,000
08/02/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	2,200	32,560,000
07/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/01/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
27/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/01/2022	15,500	0.00 ■■	0.00	15,500	15,600	15,500	1,000	15,500,000
25/01/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	5,200	80,600,000
24/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
20/01/2022	15,000	0.50 ▲	3.33	14,500	15,000	14,500	2,200	33,000,000
19/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
17/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,700	24,650,000
14/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,600	168,200,000
13/01/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	800	11,600,000
12/01/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,600	500	7,300,000
11/01/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	20,300	292,320,000
10/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/01/2022	14,500	0.00 ■■	0.00	14,500	14,800	14,500	2,800	40,600,000
06/01/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	500	7,250,000
05/01/2022	14,600	-0.20 ▼	-1.37	14,800	15,000	14,500	800	11,680,000
04/01/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	500	7,400,000
31/12/2021	15,000	0.00 ■■	0.00	15,000	15,500	15,000	200	3,000,000
30/12/2021	15,000	0.90 ▲	6.00	14,100	15,000	15,000	400	6,000,000
29/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/12/2021	15,500	0.90 ▲	5.81	14,600	15,500	15,500	11,000	170,500,000
21/12/2021	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	100	1,460,000
20/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,500	800	12,000,000
17/12/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	600	9,000,000
16/12/2021	14,800	0.30 ▲	2.03	14,500	14,800	14,800	200	2,960,000
15/12/2021	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	8,300	120,350,000
14/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
13/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	17,200	258,000,000
09/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,500	16,500	247,500,000
08/12/2021	15,000	0.30 ▲	2.00	14,700	16,000	14,700	5,300	79,500,000
07/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/12/2021	14,700	-1.30 ▼	-8.84	16,000	17,000	14,500	2,000	29,400,000
03/12/2021	16,000	-1.20 ▼	-7.50	17,200	16,000	15,500	1,200	19,200,000
02/12/2021	17,200	1.50 ▲	8.72	15,700	17,200	15,000	7,600	130,720,000
01/12/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,700	4,800	75,360,000
30/11/2021	15,700	-0.30 ▼	-1.91	16,000	15,800	15,700	1,100	17,270,000
29/11/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	200	3,200,000
26/11/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,200	4,200	68,040,000
25/11/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,900	6,400	102,400,000
24/11/2021	15,900	0.60 ▲	3.77	15,300	15,900	13,800	8,200	130,380,000
23/11/2021	15,300	-0.40 ▼	-2.61	15,700	15,600	15,300	1,800	27,540,000
22/11/2021	15,700	0.70 ▲	4.46	15,000	15,800	15,500	600	9,420,000
19/11/2021	15,000	-0.50 ▼	-3.33	15,500	15,700	15,000	17,200	258,000,000
18/11/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	12,100	187,550,000
17/11/2021	15,500	-0.50 ▼	-3.23	16,000	15,900	15,500	4,500	69,750,000
16/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
15/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,700	91,200,000
12/11/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	14,700	4,000	64,000,000
11/11/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/11/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	800	13,040,000
09/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	15,000	3,500	57,750,000
08/11/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,200	600	9,900,000
05/11/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,000	4,200	68,040,000
04/11/2021	16,000	0.40 ▲	2.50	15,600	16,000	15,500	850	13,600,000
03/11/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,500	1,400	21,840,000
02/11/2021	15,500	0.00 ■■	0.00	15,500	15,600	15,500	4,200	65,100,000
01/11/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,400	3,300	51,150,000
29/10/2021	15,400	-0.50 ▼	-3.25	15,900	15,800	15,400	3,000	46,200,000
28/10/2021	15,900	-0.20 ▼	-1.26	16,100	17,700	14,500	1,200	19,080,000
27/10/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,800	1,500	24,150,000
26/10/2021	14,700	-0.40 ▼	-2.72	15,100	15,300	14,700	5,600	82,320,000
25/10/2021	15,100	0.20 ▲	1.32	14,900	15,200	15,000	3,400	51,340,000
22/10/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,900	4,800	71,520,000
21/10/2021	14,900	0.00 ■■	0.00	14,900	15,300	14,900	2,000	29,800,000
20/10/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,800	15,000	223,500,000
19/10/2021	14,800	0.10 ▲	0.68	14,700	15,300	14,800	3,400	50,320,000
18/10/2021	14,700	-0.40 ▼	-2.72	15,100	15,100	14,700	3,400	49,980,000
15/10/2021	15,100	-0.30 ▼	-1.99	15,400	15,200	14,500	35,400	534,540,000
14/10/2021	15,400	0.20 ▲	1.30	15,200	15,400	14,500	300	4,620,000
13/10/2021	15,200	0.60 ▲	3.95	14,600	15,200	14,600	2,600	39,520,000
12/10/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,200	4,100	59,860,000
11/10/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,100	4,000	57,200,000
08/10/2021	14,100	-0.20 ▼	-1.42	14,300	14,100	14,000	4,200	59,220,000
07/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,000	2,300	32,890,000
06/10/2021	14,300	-0.30 ▼	-2.10	14,600	14,300	14,100	800	11,440,000
05/10/2021	14,600	-0.70 ▼	-4.79	15,300	14,600	14,300	200	2,920,000
04/10/2021	15,300	0.60 ▲	3.92	15,400	15,300	14,500	1,500	22,950,000
01/10/2021	14,700	-0.70 ▼	-4.76	15,400	15,000	14,700	1,000	14,700,000
30/09/2021	15,400	-0.30 ▼	-1.95	15,700	15,400	14,600	7,700	118,580,000
29/09/2021	15,700	0.80 ▲	5.10	14,900	15,800	14,800	4,500	70,650,000
28/09/2021	14,900	-0.10 ▼	-0.67	15,300	15,000	14,500	7,400	110,260,000
27/09/2021	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	15,700	235,500,000
24/09/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	15,800	241,740,000
23/09/2021	15,300	0.30 ▲	1.96	15,000	15,500	15,100	19,600	299,880,000
22/09/2021	15,000	0.20 ▲	1.33	14,800	15,100	15,000	17,500	262,500,000
21/09/2021	14,800	-1.00 ▼	-6.76	15,800	16,400	14,600	14,500	214,600,000
20/09/2021	15,800	0.10 ▲	0.63	15,700	15,900	15,600	17,200	271,760,000
17/09/2021	15,700	0.20 ▲	1.27	15,500	16,500	15,700	9,400	147,580,000
16/09/2021	15,500	1.40 ▲	9.03	14,100	15,500	14,500	23,300	361,150,000
15/09/2021	14,100	-0.40 ▼	-2.84	14,500	14,500	14,000	14,100	198,810,000
14/09/2021	14,500	0.50 ▲	3.45	14,000	14,600	14,000	9,700	140,650,000
13/09/2021	14,000	-0.80 ▼	-5.71	14,800	14,800	14,000	7,400	103,600,000
10/09/2021	14,800	1.20 ▲	8.11	13,600	14,900	13,600	23,200	343,360,000
09/09/2021	13,600	1.20 ▲	8.82	12,400	13,600	12,400	27,100	368,560,000
08/09/2021	12,400	0.10 ▲	0.81	12,300	12,800	12,400	17,700	219,480,000
07/09/2021	12,300	-0.40 ▼	-3.25	12,700	12,700	12,300	13,100	161,130,000
06/09/2021	12,700	0.90 ▲	7.09	11,800	12,900	12,000	9,000	114,300,000
01/09/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,600	8,600	101,480,000
31/08/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	1,400	16,100,000
30/08/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,200	1,300	15,080,000
27/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
26/08/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	400	4,400,000
25/08/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	600	6,900,000
24/08/2021	11,200	-0.50 ▼	-4.46	11,700	11,500	11,200	2,800	31,360,000
23/08/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,200	6,600	77,220,000
20/08/2021	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	3,300	37,950,000
19/08/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	2,000	24,000,000
18/08/2021	11,500	0.30 ▲	2.61	11,200	11,600	11,100	9,200	105,800,000
17/08/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	5,800	64,960,000
16/08/2021	11,000	0.00 ■■	0.00	11,000	11,200	11,000	3,300	36,300,000
13/08/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	4,400	48,400,000
12/08/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,900	9,500	103,550,000
11/08/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	3,600	39,240,000
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,100	7,900	86,900,000
06/08/2021	10,000	-0.70 ▼	-7.00	10,700	10,800	9,800	20,000	200,000,000
05/08/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,700	5,000	53,500,000
04/08/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	2,000	21,000,000
03/08/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,600	1,600	17,120,000
02/08/2021	10,700	0.20 ▲	1.87	10,500	10,800	10,700	2,400	25,680,000
30/07/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	500	5,250,000
29/07/2021	10,900	0.70 ▲	6.42	10,200	10,900	10,900	500	5,450,000
28/07/2021	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	2,000	20,400,000
27/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
26/07/2021	11,000	-11.00 ▼	-100.00	10,200	0	0	0	0
23/07/2021	11,000	0.80 ▲	7.27	10,200	11,000	11,000	500	5,500,000
22/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
20/07/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	6,800	69,360,000
19/07/2021	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	2,200	22,000,000
16/07/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,600	200	2,120,000
15/07/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	200	2,120,000
14/07/2021	10,500	0.00 ■■	0.00	10,500	11,000	10,500	1,000	10,500,000
13/07/2021	10,500	0.10 ▲	0.95	10,400	10,600	10,500	1,600	16,800,000
12/07/2021	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	1,700	17,680,000
09/07/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	200	2,200,000
08/07/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,300	3,100	35,030,000
07/07/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,000	1,600	18,080,000
06/07/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,200	6,900	77,970,000
05/07/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,300	2,300	25,990,000
02/07/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	4,200	47,040,000
01/07/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,200	13,800,000
30/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,600	29,900,000
29/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,500	200	2,300,000
25/06/2021	11,200	-0.60 ▼	-5.36	11,800	11,700	11,200	5,900	66,080,000
24/06/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,400	1,800	21,240,000
23/06/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	3,500	39,900,000
22/06/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	12,600	144,900,000
21/06/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	10,800	124,200,000
18/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/06/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	1,600	18,400,000
16/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,800	66,700,000
15/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	3,100	35,650,000
14/06/2021	11,500	-0.60 ▼	-5.22	12,100	12,100	11,200	5,100	58,650,000
11/06/2021	12,100	0.70 ▲	5.79	11,400	12,100	10,800	4,600	55,660,000
10/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/06/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	800	9,120,000
08/06/2021	11,400	-0.20 ▼	-1.75	11,600	11,900	10,700	2,700	30,780,000
07/06/2021	11,600	0.00 ■■	0.00	11,600	11,800	11,600	3,700	42,920,000
04/06/2021	11,600	0.20 ▲	1.72	11,400	11,900	11,300	5,100	59,160,000
03/06/2021	11,400	-0.20 ▼	-1.75	11,600	11,500	11,300	2,700	30,780,000
02/06/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	7,400	85,840,000
01/06/2021	11,500	-0.20 ▼	-1.74	11,700	12,300	11,500	2,800	32,200,000
31/05/2021	11,700	0.10 ▲	0.85	11,500	11,800	11,500	5,400	63,180,000
28/05/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,500	5,100	59,160,000
27/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,800	55,200,000
26/05/2021	11,500	0.30 ▲	2.61	11,200	11,500	10,700	6,600	75,900,000
25/05/2021	11,200	0.00 ■■	0.00	11,200	11,500	11,200	8,800	98,560,000
24/05/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,100	6,200	69,440,000
21/05/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
20/05/2021	11,200	0.10 ▲	0.89	11,100	11,400	11,200	2,500	28,000,000
19/05/2021	11,100	0.10 ▲	0.90	11,000	11,300	11,100	1,100	12,210,000
18/05/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,800	4,300	47,300,000
17/05/2021	10,800	0.20 ▲	1.85	10,600	10,900	10,800	2,500	27,000,000
14/05/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,600	7,300	77,380,000
13/05/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	8,100	85,860,000
12/05/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,400	3,200	33,920,000
11/05/2021	10,300	-0.80 ▼	-7.77	11,100	11,100	10,200	9,400	96,820,000
10/05/2021	11,100	-0.40 ▼	-3.60	11,500	11,100	11,000	2,600	28,860,000
07/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,200	13,800,000
06/05/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,000	2,600	29,900,000
05/05/2021	11,600	-0.20 ▼	-1.72	11,800	11,700	11,400	1,900	22,040,000
04/05/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
29/04/2021	11,900	0.50 ▲	4.20	11,400	11,900	11,400	700	8,330,000
28/04/2021	11,400	0.00 ■■	0.00	11,400	11,600	11,400	3,800	43,320,000
27/04/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
26/04/2021	11,400	0.40 ▲	3.51	11,000	11,600	11,100	1,200	13,680,000
23/04/2021	11,000	-0.70 ▼	-6.36	11,700	11,000	10,700	6,400	70,400,000
22/04/2021	11,700	-0.50 ▼	-4.27	12,200	12,100	11,700	6,400	74,880,000
20/04/2021	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	4,400	53,680,000
19/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
16/04/2021	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	2,200	27,500,000
15/04/2021	12,800	0.30 ▲	2.34	12,500	13,200	12,800	5,000	64,000,000
14/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,600	32,500,000
13/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14,400	180,000,000
12/04/2021	12,500	0.10 ▲	0.80	12,400	12,900	12,500	11,000	137,500,000
09/04/2021	12,400	-0.10 ▼	-0.81	12,500	12,800	12,400	8,800	109,120,000
08/04/2021	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	500	6,250,000
07/04/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,000	8,300	105,410,000
06/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,600	14,700	191,100,000
05/04/2021	13,000	0.50 ▲	3.85	12,400	13,000	12,600	10,500	136,500,000
02/04/2021	12,500	0.10 ▲	0.80	12,400	12,900	12,400	4,800	60,000,000
01/04/2021	12,400	-0.10 ▼	-0.81	12,500	12,800	12,200	9,100	112,840,000
31/03/2021	12,500	0.00 ■■	0.00	12,500	12,600	11,700	9,100	113,750,000
30/03/2021	12,500	-0.50 ▼	-4.00	13,000	12,700	12,500	7,700	96,250,000
29/03/2021	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	10,900	141,700,000
26/03/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	4,100	54,530,000
25/03/2021	13,300	0.30 ▲	2.26	13,000	13,900	13,000	12,900	171,570,000
24/03/2021	14,100	-0.80 ▼	-5.67	14,900	15,000	14,000	23,400	329,940,000
23/03/2021	14,900	0.10 ▲	0.67	14,800	15,500	14,600	58,700	874,630,000
22/03/2021	14,800	-1.20 ▼	-8.11	16,000	16,000	14,700	36,900	546,120,000
19/03/2021	16,000	0.00 ■■	0.00	16,000	17,400	16,000	16,300	260,800,000
18/03/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,000	11,400	182,400,000
17/03/2021	14,600	0.90 ▲	6.16	13,700	14,600	13,700	7,000	102,200,000
16/03/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	1,300	17,810,000
15/03/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,300	2,400	32,640,000
12/03/2021	13,200	0.00 ■■	0.00	13,200	13,500	13,200	400	5,280,000
11/03/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,100	2,000	26,400,000
10/03/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,500	1,100	14,300,000
09/03/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,300	3,800	47,500,000
08/03/2021	12,200	0.30 ▲	2.46	11,900	12,300	11,900	2,600	31,720,000
05/03/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,800	400	4,760,000
04/03/2021	11,800	-0.50 ▼	-4.24	12,300	12,300	11,500	400	4,720,000
03/03/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,200	7,100	87,330,000
02/03/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,900	43,680,000
01/03/2021	11,200	0.20 ▲	1.79	11,000	11,800	11,100	2,500	28,000,000
26/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
25/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
24/02/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,000	11,000,000
23/02/2021	11,200	-1.00 ▼	-8.93	12,200	11,200	11,200	200	2,240,000
22/02/2021	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	100	1,220,000
18/02/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,200	3,700	46,620,000
17/02/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
09/02/2021	11,500	0.70 ▲	6.09	10,800	11,500	10,900	2,400	27,600,000
08/02/2021	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	800	8,640,000
05/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/01/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
04/01/2021	9,600	0.10 ▲	1.04	9,500	10,000	9,600	4,900	47,040,000
31/12/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,300	300	2,850,000
30/12/2020	9,700	0.50 ▲	5.15	9,200	9,700	9,300	7,500	72,750,000
29/12/2020	9,200	0.30 ▲	3.26	8,900	9,500	9,100	580	5,336,000
28/12/2020	9,200	0.30 ▲	3.26	8,900	9,500	9,100	580	5,336,000
27/12/2020	8,900	-0.90 ▼	-10.11	9,800	9,500	8,900	480	4,272,000
25/12/2020	8,900	-0.90 ▼	-10.11	9,800	9,500	8,900	480	4,272,000
24/12/2020	9,800	0.70 ▲	7.14	9,100	9,800	9,800	10	98,000
23/12/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,000	260	2,366,000
22/12/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,900	30	267,000
21/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
20/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50	440,000
18/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50	440,000
17/12/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,700	810	7,128,000
16/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
15/12/2020	8,700	-0.50 ▼	-5.75	9,200	9,200	8,700	110	957,000
14/12/2020	9,200	0.50 ▲	5.43	8,700	9,200	8,700	40	368,000
13/12/2020	8,700	0.10 ▲	1.15	8,600	9,200	8,600	1,220	10,614,000
11/12/2020	8,700	0.10 ▲	1.15	8,600	9,200	8,600	1,220	10,614,000
10/12/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	900	7,740,000
09/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	1,030	8,961,000
08/12/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	220	1,914,000
07/12/2020	8,800	0.30 ▲	3.41	8,500	8,900	8,500	560	4,928,000
04/12/2020	8,400	-0.70 ▼	-8.33	9,100	8,400	8,200	130	1,092,000
03/12/2020	8,400	-0.70 ▼	-8.33	9,100	8,400	8,200	130	1,092,000
02/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/12/2020	9,100	0.70 ▲	7.69	8,400	9,100	8,000	320	2,912,000
30/11/2020	8,400	-8.40 ▼	-100.00	8,200	0	0	0	0
27/11/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	400	3,360,000
26/11/2020	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	10,000	82,000,000
25/11/2020	8,300	-0.50 ▼	-6.02	8,800	8,900	8,300	1,100	9,130,000
24/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
19/11/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,100	800	6,800,000
18/11/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	700	5,670,000
17/11/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	3,500	28,000,000
16/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/11/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,100	17,010,000
11/11/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,000	300	2,430,000
10/11/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	6,100	48,800,000
09/11/2020	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	500	4,050,000
06/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
03/11/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,300	2,900	24,070,000
02/11/2020	8,300	0.10 ▲	1.20	8,200	8,400	8,300	200	1,660,000
30/10/2020	8,200	0.30 ▲	3.66	7,900	8,200	8,100	4,100	33,620,000
29/10/2020	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	3,800	30,020,000
28/10/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	500	4,050,000
27/10/2020	8,000	0.20 ▲	2.50	7,800	8,100	8,000	500	4,000,000
26/10/2020	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	9,900	77,220,000
23/10/2020	8,100	0.50 ▲	6.17	7,600	8,100	8,100	210	1,701,000
22/10/2020	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	140	1,064,000
21/10/2020	8,300	0.20 ▲	2.41	8,100	8,500	7,300	51,000	423,300,000
20/10/2020	8,100	-0.90 ▼	-11.11	9,000	8,300	8,100	3,010	24,381,000
19/10/2020	9,000	-0.90 ▼	-10.00	9,900	9,800	9,000	10,900	98,100,000
16/10/2020	9,900	-1.10 ▼	-11.11	11,000	10,100	9,900	16,000	158,400,000
15/10/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
14/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
12/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	900	9,450,000
07/10/2020	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	6,900	72,450,000
06/10/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,700	2,200	23,760,000
05/10/2020	10,800	0.80 ▲	7.41	10,000	10,800	10,800	300	3,240,000
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
29/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
28/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
23/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
22/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,700	170	1,700,000
17/09/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,500	15,900,000
16/09/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	1,400	14,840,000
15/09/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	300	3,240,000
14/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
11/09/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	300	3,150,000
10/09/2020	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	600	5,760,000
09/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
07/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
04/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,400	45,320,000
03/09/2020	10,300	-0.40 ▼	-3.88	10,700	10,300	10,300	1,100	11,330,000
01/09/2020	10,700	0.80 ▲	7.48	9,900	10,800	10,100	3,200	34,240,000
31/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,800	1,300	12,870,000
28/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
26/08/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,400	13,720,000
25/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/08/2020	9,800	-9.80 ▼	-100.00	9,000	0	0	0	0
21/08/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
20/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-0.40 ▼	-4.00	10,400	10,500	10,000	500	5,000,000
13/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/08/2020	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	4,300	44,720,000
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
22/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/07/2020	12,500	0.90 ▲	7.20	11,600	12,500	12,300	200	2,500,000
20/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
14/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
13/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
08/07/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,900	520	5,720,000
07/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,200	12,000,000
06/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2020	10,200	0.90 ▲	8.82	9,300	10,200	9,900	6,000	61,200,000
02/07/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
01/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
26/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
19/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
16/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
11/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
10/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/06/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	1,100	10,230,000
08/06/2020	9,200	0.20 ▲	2.17	9,000	9,500	9,200	5,600	51,520,000
05/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
03/06/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
02/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
01/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
29/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
22/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/05/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,900	120	1,200,000
20/05/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,900	120	1,200,000
19/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	80	760,000
18/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	40	380,000
13/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,000	240	2,400,000
12/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,000	420	4,200,000
11/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	290	2,900,000
10/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	290	2,900,000
08/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	290	2,900,000
07/05/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	40	400,000
06/05/2020	9,100	0.70 ▲	7.69	8,400	9,100	8,400	300	2,730,000
05/05/2020	9,100	0.70 ▲	7.69	8,400	9,100	8,400	300	2,730,000
04/05/2020	8,400	-0.70 ▼	-8.33	9,100	8,400	8,400	10	84,000
01/05/2020	9,100	-0.60 ▼	-6.59	9,700	9,600	9,100	30	273,000
30/04/2020	9,100	-0.60 ▼	-6.59	9,700	9,600	9,100	30	273,000
29/04/2020	9,100	-0.60 ▼	-6.59	9,700	9,600	9,100	30	273,000
28/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/04/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	110	1,067,000
24/04/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	110	1,067,000
23/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/04/2020	8,900	-0.60 ▼	-6.74	9,500	9,500	8,900	280	2,492,000
21/04/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	1,860	17,670,000
20/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/04/2020	9,300	-0.20 ▼	-2.15	9,500	9,900	8,600	840	7,812,000
17/04/2020	9,300	-0.20 ▼	-2.15	9,500	9,900	8,600	840	7,812,000
15/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	310	2,945,000
13/04/2020	9,500	-0.60 ▼	-6.32	10,100	9,900	9,500	600	5,700,000
12/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
10/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
09/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2020	10,100	0.80 ▲	7.92	9,300	10,100	10,100	10	101,000
03/04/2020	10,100	0.80 ▲	7.92	9,300	10,100	10,100	10	101,000
01/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/03/2020	9,300	0.80 ▲	8.60	8,500	9,300	7,800	70	651,000
30/03/2020	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	60	510,000
27/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/03/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
25/03/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,600	300	3,090,000
24/03/2020	10,300	0.80 ▲	7.77	9,500	10,300	8,700	70	721,000
23/03/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,700	60	570,000
22/03/2020	8,700	-0.80 ▼	-9.20	9,500	9,500	8,700	460	4,002,000
20/03/2020	8,700	-0.80 ▼	-9.20	9,500	9,500	8,700	460	4,002,000
19/03/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	40	380,000
18/03/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	40	380,000
17/03/2020	10,500	0.80 ▲	7.62	9,700	10,500	10,500	10	105,000
16/03/2020	9,700	0.70 ▲	7.22	9,000	9,900	9,700	3,200	31,040,000
13/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
12/03/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10,500	94,500,000
11/03/2020	8,800	-0.90 ▼	-10.23	9,700	8,900	8,800	1,000	8,800,000
10/03/2020	9,700	-1.00 ▼	-10.31	10,700	10,000	9,700	900	8,730,000
09/03/2020	10,700	-1.00 ▼	-9.35	11,700	11,700	10,700	110	1,177,000
06/03/2020	11,700	1.00 ▲	8.55	10,700	11,700	10,700	21,200	248,040,000
05/03/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/03/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	290	3,103,000
03/03/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	100	1,070,000
02/03/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	90	972,000
27/02/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	4,700	50,760,000
25/02/2020	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
24/02/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,200	10,900	119,900,000
21/02/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	3,200	32,000,000
20/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/02/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,300	190	2,014,000
18/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	240	2,328,000
17/02/2020	9,700	-0.80 ▼	-8.25	10,500	10,900	9,500	4,800	46,560,000
14/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	120	1,260,000
11/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/02/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	110	1,056,000
09/02/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	120	1,152,000
07/02/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	120	1,152,000
06/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/02/2020	10,600	0.10 ▲	0.94	10,500	11,400	10,600	310	3,286,000
04/02/2020	10,600	0.10 ▲	0.94	10,500	11,400	10,600	310	3,286,000
03/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/01/2020	10,500	0.30 ▲	2.86	10,200	10,800	10,200	1,380	14,490,000
29/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
28/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
27/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
26/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
24/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
23/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
22/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	90	918,000
21/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/01/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,400	54,540,000
17/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/01/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	28,000	282,800,000
14/01/2020	9,200	0.00 ■■	0.00	9,200	10,100	9,000	11,300	103,960,000
13/01/2020	9,200	0.80 ▲	8.70	8,400	9,200	8,700	4,400	40,480,000
10/01/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,000	100	840,000
09/01/2020	7,700	0.40 ▲	5.19	7,300	8,000	7,500	3,000	23,100,000
08/01/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,000	14,700	107,310,000
07/01/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	510	3,417,000
06/01/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,700	1,200	7,320,000
03/01/2020	6,000	0.00 ■■	0.00	6,000	6,600	6,000	1,310	7,860,000
02/01/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	50	300,000
31/12/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	300	1,650,000
30/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/12/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	20	118,000
16/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	3,000	18,000,000
06/12/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	200	1,120,000
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
29/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	200	1,220,000
28/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
25/11/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	20	124,000
22/11/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,200	7,200,000
21/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	300	1,800,000
15/11/2019	6,400	0.40 ▲	6.25	6,000	6,400	6,400	20	128,000
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	200	1,200,000
12/11/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,700	16,200,000
11/11/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,000	5,900,000
08/11/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,700	1,200	7,200,000
07/11/2019	5,700	0.00 ■■	0.00	5,700	6,000	5,700	1,600	9,120,000
06/11/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	1,200	6,840,000
05/11/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
04/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
01/11/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,800	200	1,160,000
31/10/2019	5,600	-0.10 ▼	-1.79	5,700	6,100	5,400	2,200	12,320,000
30/10/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	5,100	29,070,000
29/10/2019	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	500	3,000,000
28/10/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	800	5,120,000
25/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/10/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,000	1,400	8,960,000
23/10/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
22/10/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,000	300	1,890,000
21/10/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
18/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/10/2019	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
16/10/2019	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	80	480,000
15/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/10/2019	6,400	0.10 ▲	1.56	6,300	6,800	6,300	800	5,120,000
11/10/2019	6,300	0.10 ▲	1.59	6,200	6,400	6,000	12,600	79,380,000
10/10/2019	6,200	-0.40 ▼	-6.45	6,600	6,500	6,200	5,700	35,340,000
09/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/10/2019	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
02/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/10/2019	6,100	-0.60 ▼	-9.84	6,700	6,300	6,100	200	1,220,000
30/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/09/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
26/09/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,700	500	3,350,000
25/09/2019	6,200	-0.30 ▼	-4.84	6,500	6,300	6,200	1,000	6,200,000
24/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/09/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	2,900	18,850,000
19/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/09/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	80	528,000
13/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
04/09/2019	7,200	0.50 ▲	6.94	6,700	7,300	7,200	1,430	10,296,000
29/08/2019	6,700	-0.70 ▼	-10.45	7,400	7,100	6,700	2,310	15,477,000
23/08/2019	7,400	0.40 ▲	5.41	7,000	7,400	7,400	50	370,000
22/08/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,900	130	910,000
21/08/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	10	68,000
19/08/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	20	138,000
16/08/2019	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	10	67,000
13/08/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
09/08/2019	6,500	-0.50 ▼	-7.69	7,000	6,600	6,500	100	650,000
06/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
02/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	40	280,000
30/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
26/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	40	284,000
24/07/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	6,800	180	1,260,000
23/07/2019	7,200	0.00 ■■	0.00	7,200	7,200	6,600	190	1,368,000
18/07/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,200	10	72,000
17/07/2019	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	20	140,000
15/07/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	50	370,000
04/07/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
21/06/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	500	3,600,000
14/06/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	330	2,343,000
13/06/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	330	2,343,000
11/06/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	30	213,000
10/06/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	30	213,000
09/06/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
07/06/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
06/06/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	270	1,944,000
05/06/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
04/06/2019	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	110	759,000
03/06/2019	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	110	759,000
02/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
31/05/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
30/05/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	30	213,000
29/05/2019	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	10	69,000
28/05/2019	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	10	69,000
27/05/2019	7,100	0.20 ▲	2.82	6,900	7,100	6,900	130	923,000
26/05/2019	7,100	0.20 ▲	2.82	6,900	7,100	6,900	130	923,000
24/05/2019	7,100	0.20 ▲	2.82	6,900	7,100	6,900	130	923,000
23/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
22/05/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,900	110	759,000
21/05/2019	6,800	0.10 ▲	1.47	6,700	7,000	6,600	320	2,176,000
20/05/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	40	268,000
17/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
16/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
15/05/2019	7,000	-0.30 ▼	-4.29	7,300	7,600	7,000	2,670	18,690,000
14/05/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,000	1,040	7,592,000
13/05/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	620	4,526,000
12/05/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10	73,000
10/05/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10	73,000
09/05/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	560	4,088,000
08/05/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	560	4,088,000
07/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	180	1,296,000
06/05/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	1,410	10,152,000
03/05/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	300	2,220,000
02/05/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	300	2,220,000
26/04/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,300	120	876,000
25/04/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,300	120	876,000
24/04/2019	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	50	365,000
23/04/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	10	76,000
19/04/2019	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	10	75,000
18/04/2019	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	10	75,000
17/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	500	3,850,000
16/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	500	3,850,000
15/04/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	30	234,000
14/04/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	30	234,000
12/04/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	30	234,000
11/04/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
10/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,200	1,050	8,085,000
09/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,200	1,050	8,085,000
04/04/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	90	693,000
03/04/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	90	693,000
02/04/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	100	760,000
01/04/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	70	539,000
28/03/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
27/03/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	30	234,000
26/03/2019	8,000	0.30 ▲	3.75	7,700	8,000	7,700	50	400,000
25/03/2019	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	50	385,000
22/03/2019	8,100	0.20 ▲	2.47	7,900	8,100	7,700	550	4,455,000
21/03/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
20/03/2019	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	80	688,000
19/03/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	910	7,917,000
18/03/2019	8,800	0.20 ▲	2.27	8,600	8,900	8,600	760	6,688,000
15/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	90	774,000
14/03/2019	8,600	0.60 ▲	6.98	8,000	8,800	8,400	1,340	11,524,000
13/03/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	20	160,000
12/03/2019	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	640	5,056,000
11/03/2019	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	110	902,000
06/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,400	500	4,250,000
04/03/2019	8,500	0.60 ▲	7.06	7,900	8,500	7,900	1,420	12,070,000
01/03/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	220	1,738,000
26/02/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	250	1,975,000
14/02/2019	8,300	-0.70 ▼	-8.43	9,000	8,400	8,300	870	7,221,000
29/01/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,000	200	1,980,000
23/01/2019	9,900	0.60 ▲	6.06	9,300	9,900	9,000	170,000	1,683,000,000
22/01/2019	9,300	0.80 ▲	8.60	8,500	9,300	8,100	80,000	744,000,000
02/01/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	300	2,700,000
28/12/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,300	10,920,000
27/12/2018	8,400	0.30 ▲	3.57	8,100	8,800	8,200	4,600	38,640,000
26/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2018	8,100	-0.90 ▼	-11.11	9,000	8,300	8,100	300	2,430,000
24/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,100	11,200	100,800,000
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/12/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	1,000	9,000,000
18/12/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	2,000	18,800,000
17/12/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,300	2,000	18,600,000
14/12/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	2,000	18,400,000
13/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	5,100	47,940,000
05/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,400	51,300,000
04/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
03/12/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,000	200	1,900,000
30/11/2018	9,900	0.80 ▲	8.08	9,100	9,900	8,200	50,900	503,910,000
29/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/11/2018	9,100	0.40 ▲	4.40	8,700	9,100	9,100	100	910,000
26/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/11/2018	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	7,000	60,900,000
22/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/11/2018	9,300	0.70 ▲	7.53	8,600	9,300	8,800	200	1,860,000
16/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/11/2018	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	7,100	61,060,000
13/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2018	9,400	0.40 ▲	4.26	9,000	9,400	8,200	500	4,700,000
09/11/2018	9,000	-0.90 ▼	-10.00	9,900	9,700	9,000	900	8,100,000
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	100	990,000
05/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/11/2018	9,500	0.70 ▲	7.37	8,800	9,500	8,700	2,000	19,000,000
01/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	25,400	223,520,000
29/10/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
26/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/10/2018	8,700	-0.30 ▼	-3.45	9,000	8,700	8,300	500	4,350,000
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
18/10/2018	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	500	4,300,000
17/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2018	8,900	-0.10 ▼	-1.12	9,000	9,500	8,500	1,800	16,020,000
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	5,300	47,700,000
04/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/10/2018	8,700	0.50 ▲	5.75	8,200	8,700	8,700	100	870,000
02/10/2018	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	100	820,000
01/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,300	5,300	46,640,000
28/09/2018	8,800	0.00 ■■	0.00	8,800	9,000	8,800	600	5,280,000
27/09/2018	8,800	0.70 ▲	7.95	8,100	8,900	8,800	3,200	28,160,000
26/09/2018	8,100	-0.60 ▼	-7.41	8,700	9,000	8,100	5,500	44,550,000
25/09/2018	8,700	-0.90 ▼	-10.34	9,600	9,000	8,700	5,900	51,330,000
24/09/2018	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
21/09/2018	8,900	0.30 ▲	3.37	8,600	8,900	8,900	100	890,000
20/09/2018	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	1,300	11,180,000
19/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/09/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	100	870,000
14/09/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
13/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/09/2018	8,400	0.40 ▲	4.76	8,000	8,400	8,100	500	4,200,000
11/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
10/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
07/09/2018	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	4,200	33,600,000
06/09/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,700	1,400	11,340,000
05/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
04/09/2018	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	600	4,800,000
31/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	900	7,560,000
30/08/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
29/08/2018	8,000	-0.30 ▼	-3.75	8,300	8,100	8,000	9,300	74,400,000
28/08/2018	8,300	-0.20 ▼	-2.41	8,000	8,600	8,300	1,200	9,960,000
27/08/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,000	1,200	10,200,000
24/08/2018	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	23,000	184,000,000
23/08/2018	8,100	-0.50 ▼	-6.17	8,600	8,600	8,100	12,900	104,490,000
22/08/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	11,200	96,320,000
21/08/2018	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	10,800	92,880,000
20/08/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
17/08/2018	8,400	-0.40 ▼	-4.76	8,800	8,900	8,000	10,700	89,880,000
16/08/2018	8,800	-0.80 ▼	-9.09	9,600	9,600	8,800	1,600	14,080,000
15/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2018	9,600	0.00 ■■	0.00	9,600	9,600	8,900	700	6,720,000
13/08/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,500	600	5,760,000
10/08/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	500	4,750,000
09/08/2018	9,200	-0.50 ▼	-5.43	9,700	9,600	9,200	2,100	19,320,000
08/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,000	800	7,760,000
02/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/07/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,000	1,700	16,660,000
20/07/2018	9,200	-0.50 ▼	-5.43	9,700	9,500	9,200	3,400	31,280,000
19/07/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,000	1,000	9,700,000
18/07/2018	9,800	-0.90 ▼	-9.18	10,700	9,800	9,800	100	980,000
17/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/07/2018	10,700	0.20 ▲	1.87	10,500	10,800	9,500	5,100	54,570,000
10/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2018	10,500	0.90 ▲	8.57	9,600	10,500	9,100	300	3,150,000
05/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/07/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	8,900	7,400	71,040,000
03/07/2018	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	1,600	15,680,000
29/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/06/2018	11,200	0.40 ▲	3.57	10,800	11,200	11,200	100	1,120,000
20/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/06/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,000	12,100	130,680,000
18/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	9,900	300	3,240,000
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-0.50 ▼	-4.55	11,500	12,500	11,000	200	2,200,000
05/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
01/06/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
31/05/2018	10,500	0.50 ▲	4.76	10,000	10,500	9,900	7,200	75,600,000
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	5,400	54,000,000
22/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/05/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,000	39,600,000
15/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/05/2018	9,900	0.70 ▲	7.07	9,200	9,900	8,700	1,900	18,810,000
08/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,200	200	1,840,000
04/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/05/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,000	200	1,820,000
02/05/2018	9,900	0.50 ▲	5.05	9,400	9,900	9,400	6,200	61,380,000
27/04/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
26/04/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
24/04/2018	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	2,800	26,320,000
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
19/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/04/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
11/04/2018	10,700	0.30 ▲	2.80	10,400	10,700	10,600	500	5,350,000
10/04/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	0.40 ▲	4.00	9,600	10,300	9,000	2,400	24,000,000
05/04/2018	9,600	-0.80 ▼	-8.33	10,400	10,700	9,600	1,600	15,360,000
04/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/04/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,200	12,480,000
30/03/2018	10,400	-0.30 ▼	-2.88	10,700	11,000	9,700	2,500	26,000,000
29/03/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,600	800	8,560,000
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
23/03/2018	10,200	0.30 ▲	2.94	9,900	10,200	9,100	900	9,180,000
22/03/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,500	800	7,920,000
21/03/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,200	2,000	19,000,000
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	500	4,750,000
16/03/2018	9,700	0.70 ▲	7.22	9,000	9,700	8,800	500	4,850,000
15/03/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	300	2,700,000
14/03/2018	9,900	-1.00 ▼	-10.10	10,900	10,000	9,900	700	6,930,000
13/03/2018	10,900	-0.60 ▼	-5.50	11,500	11,000	10,900	5,500	59,950,000
12/03/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	1,100	12,650,000
09/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
08/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
26/02/2018	12,500	0.50 ▲	4.00	12,000	13,200	12,000	4,800	60,000,000
22/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	100	1,200,000
08/02/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	500	5,600,000
07/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/01/2018	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	15,500	175,150,000
30/01/2018	11,600	-1.20 ▼	-10.34	12,800	12,600	11,600	6,000	69,600,000
29/01/2018	12,800	0.80 ▲	6.25	12,000	13,000	10,800	400	5,120,000
26/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
25/01/2018	12,000	1.00 ▲	8.33	11,000	12,000	9,900	8,800	105,600,000
24/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,000	1,200	13,200,000
19/01/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
18/01/2018	10,300	0.80 ▲	7.77	9,500	10,300	9,800	200	2,060,000
17/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/01/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,700	25,650,000
15/01/2018	9,400	0.50 ▲	5.32	8,900	9,400	8,900	5,700	53,580,000
12/01/2018	8,900	0.10 ▲	1.12	8,800	8,900	8,900	300	2,670,000
11/01/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	600	5,280,000
10/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,500	2,000	17,800,000
08/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,600	2,900	25,810,000
05/01/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
04/01/2018	8,500	-0.30 ▼	-3.53	8,800	9,000	8,500	1,700	14,450,000
03/01/2018	8,800	0.60 ▲	6.82	8,200	8,800	8,600	700	6,160,000
02/01/2018	8,200	-0.80 ▼	-9.76	9,000	9,500	8,200	1,700	13,940,000
29/12/2017	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
28/12/2017	8,200	-0.60 ▼	-7.32	8,800	8,800	8,200	5,100	41,820,000
27/12/2017	8,800	-0.90 ▼	-10.23	9,700	9,500	8,800	3,300	29,040,000
26/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,500	53,350,000
25/12/2017	9,700	0.70 ▲	7.22	9,000	9,800	9,000	8,600	83,420,000
22/12/2017	9,000	0.30 ▲	3.33	8,700	9,000	8,700	7,100	63,900,000
21/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2017	8,700	0.50 ▲	5.75	8,200	8,700	8,700	100	870,000
19/12/2017	9,300	0.40 ▲	4.30	8,900	9,300	9,000	2,900	26,970,000
18/12/2017	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	1,000	8,500,000
15/12/2017	8,900	0.10 ▲	1.12	8,800	8,900	8,800	46,000	409,400,000
14/12/2017	8,500	0.00 ■■	0.00	8,500	8,900	8,500	1,100	9,350,000
13/12/2017	7,700	-0.70 ▼	-9.09	8,400	8,000	7,700	600	4,620,000
12/12/2017	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	300	2,520,000
11/12/2017	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/12/2017	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/12/2017	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
05/12/2017	9,300	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,300	0.40 ▲	4.49	8,300	9,300	8,300	284	2,641,200
01/12/2017	8,900	0.40 ▲	4.71	8,600	8,900	8,600	1,200	10,680,000
30/11/2017	8,500	-0.70 ▼	-7.61	9,400	9,400	8,500	6,400	54,400,000
29/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30	276,000
27/11/2017	9,200	0.30 ▲	3.37	9,000	9,200	9,000	200	1,840,000
24/11/2017	8,900	-0.60 ▼	-6.32	9,300	9,300	8,600	12,636	112,460,400
23/11/2017	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	10,000	95,000,000
22/11/2017	9,900	0.50 ▲	5.32	9,700	9,900	9,700	200	1,980,000
21/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	80	752,000
20/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2017	9,400	0.80 ▲	9.30	8,900	9,400	8,800	1,300	12,220,000
16/11/2017	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	200	1,720,000
15/11/2017	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	100	870,000
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4	36,000
13/11/2017	9,000	0.00 ■■	0.00	8,500	9,000	8,500	640	5,760,000
10/11/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	10,003	90,027,000
09/11/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	1,100	9,570,000
08/11/2017	9,000	0.00 ■■	0.00	8,500	9,000	8,500	1,120	10,080,000
07/11/2017	9,000	-0.70 ▼	-7.22	8,800	9,100	8,800	1,200	10,800,000
06/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2017	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
02/11/2017	9,000	0.00 ■■	0.00	9,600	9,700	8,100	31,706	285,354,000
01/11/2017	9,000	-0.50 ▼	-5.26	8,700	9,000	8,700	1,700	15,300,000
31/10/2017	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	199	1,890,500
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4	38,800
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	94	911,800
25/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2017	9,700	-0.30 ▼	-3.00	9,000	9,700	9,000	728	7,061,600
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12	120,000
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
10/10/2017	10,200	-0.10 ▼	-0.97	9,800	10,200	9,800	1,200	12,240,000
09/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/10/2017	10,300	0.70 ▲	7.29	9,900	10,300	9,900	200	2,060,000
03/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
02/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/09/2017	9,600	0.00 ■■	0.00	9,000	9,600	9,000	16,000	153,600,000
28/09/2017	9,600	0.10 ▲	1.05	9,500	10,200	9,500	1,400	13,440,000
27/09/2017	9,500	0.60 ▲	6.74	8,900	9,600	8,900	2,300	21,850,000
26/09/2017	8,900	0.60 ▲	7.23	8,100	8,900	8,100	10,600	94,340,000
25/09/2017	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	720	5,976,000
22/09/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	23,500	199,750,000
21/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
19/09/2017	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	276	2,484,000
18/09/2017	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
15/09/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
14/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/09/2017	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	202	1,898,800
12/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2017	9,900	0.60 ▲	6.45	9,700	9,900	8,700	384	3,801,600
07/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	12	111,600
06/09/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	737	6,854,100
05/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,500	14,250,000
01/09/2017	10,500	0.50 ▲	5.00	10,200	10,500	10,200	200	2,100,000
31/08/2017	10,000	0.30 ▲	3.09	9,800	10,400	9,800	801	8,010,000
30/08/2017	9,700	0.50 ▲	5.43	9,600	9,800	9,600	462	4,481,400
29/08/2017	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	5,600	51,520,000
28/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/08/2017	10,200	0.70 ▲	7.37	9,700	10,200	9,700	300	3,060,000
23/08/2017	9,500	-0.60 ▼	-5.94	9,100	9,500	9,100	2,277	21,631,500
22/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/08/2017	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	268	2,706,800
18/08/2017	10,600	-0.10 ▼	-0.93	10,900	11,000	10,600	320	3,392,000
17/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/08/2017	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
15/08/2017	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	200	2,080,000
14/08/2017	10,900	0.70 ▲	6.86	10,500	10,900	10,500	358	3,902,200
11/08/2017	10,200	0.60 ▲	6.25	9,900	10,200	9,900	200	2,040,000
10/08/2017	9,600	0.40 ▲	4.35	9,100	9,600	9,100	4,600	44,160,000
09/08/2017	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	1,900	17,480,000
08/08/2017	9,700	0.00 ■■	0.00	10,000	10,500	9,300	720	6,984,000
07/08/2017	9,700	0.00 ■■	0.00	9,500	9,700	9,000	10,706	103,848,200
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
03/08/2017	9,700	0.40 ▲	4.30	9,900	9,900	9,300	1,803	17,489,100
02/08/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	3,000	27,900,000
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
28/07/2017	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	2,800	27,720,000
27/07/2017	10,000	0.00 ■■	0.00	9,700	10,000	9,700	600	6,000,000
26/07/2017	10,000	0.00 ■■	0.00	10,500	10,500	9,500	4,800	48,000,000
25/07/2017	10,000	-1.10 ▼	-9.91	11,500	11,500	10,000	2,301	23,010,000
24/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/07/2017	11,100	0.90 ▲	8.82	10,500	11,100	10,500	366	4,062,600
19/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/07/2017	10,200	-0.10 ▼	-0.97	10,200	10,800	10,200	846	8,629,200
14/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/07/2017	10,300	0.80 ▲	8.42	9,300	10,300	9,300	8,871	91,371,300
10/07/2017	9,500	0.70 ▲	7.95	8,800	9,500	8,800	620	5,890,000
07/07/2017	8,800	0.00 ■■	0.00	8,800	9,100	8,800	13,400	117,920,000
06/07/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,300	11,440,000
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12	108,000
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	84	756,000
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
30/06/2017	9,000	-0.10 ▼	-1.10	8,900	9,400	8,900	1,904	17,136,000
29/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/06/2017	9,100	0.10 ▲	1.11	9,100	9,200	9,000	11,699	106,460,900
27/06/2017	9,000	0.00 ■■	0.00	9,100	9,200	8,400	21,200	190,800,000
26/06/2017	9,000	-0.10 ▼	-1.10	9,700	9,700	9,000	300	2,700,000
23/06/2017	9,100	0.60 ▲	7.06	8,500	9,100	8,500	3,789	34,479,900
22/06/2017	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	1,000	8,500,000
21/06/2017	9,100	0.20 ▲	2.25	8,900	9,100	8,900	300	2,730,000
20/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	166	1,477,400
19/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	96	854,400
16/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	122	1,085,800
15/06/2017	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	300	2,670,000
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,800	34,200,000
13/06/2017	9,000	0.00 ■■	0.00	9,200	9,200	8,200	1,289	11,601,000
09/06/2017	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	1,100	10,120,000
08/06/2017	9,300	0.10 ▲	1.09	9,200	9,300	9,200	200	1,860,000
07/06/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	700	6,440,000
06/06/2017	9,300	0.30 ▲	3.33	9,000	9,500	9,000	4,800	44,640,000
05/06/2017	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	2,310	20,790,000
02/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,300	39,560,000
01/06/2017	9,200	0.00 ■■	0.00	8,300	9,200	8,300	600	5,520,000
31/05/2017	9,200	-0.20 ▼	-2.13	9,100	9,200	9,100	400	3,680,000
30/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/05/2017	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	900	8,460,000
26/05/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	144	1,368,000
25/05/2017	9,300	-0.10 ▼	-1.06	9,400	9,900	9,000	1,900	17,670,000
24/05/2017	9,400	0.00 ■■	0.00	8,600	9,400	8,600	200	1,880,000
23/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/05/2017	9,400	0.60 ▲	6.82	9,400	9,400	8,800	1,700	15,980,000
19/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	907	7,981,600
17/05/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
16/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/05/2017	9,300	0.00 ■■	0.00	8,700	9,300	8,500	748	6,956,400
09/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/05/2017	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
05/05/2017	9,500	0.10 ▲	1.06	9,400	9,700	9,100	1,520	14,440,000
04/05/2017	9,400	-0.30 ▼	-3.09	9,700	9,700	9,200	1,400	13,160,000
03/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	70	679,000
28/04/2017	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	200	1,940,000
27/04/2017	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,000	19,600,000
26/04/2017	9,500	0.50 ▲	5.56	9,100	9,700	8,700	13,700	130,150,000
25/04/2017	9,000	0.60 ▲	7.14	9,000	9,000	9,000	2,413	21,717,000
24/04/2017	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	300	2,520,000
21/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
19/04/2017	9,100	0.50 ▲	5.81	8,200	9,100	8,100	1,000	9,100,000
18/04/2017	8,600	-0.70 ▼	-7.53	9,400	10,000	8,600	13,285	114,251,000
17/04/2017	9,300	0.10 ▲	1.09	9,300	9,400	9,200	5,096	47,392,800
14/04/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,100	2,200	20,240,000
13/04/2017	9,100	0.00 ■■	0.00	9,200	9,300	9,100	584	5,314,400
12/04/2017	9,100	0.50 ▲	5.81	9,100	9,100	9,100	118	1,073,800
11/04/2017	8,600	-0.20 ▼	-2.27	9,200	9,300	8,600	2,804	24,114,400
10/04/2017	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	131	1,152,800
07/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	2,726	25,351,800
04/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30	276,000
03/04/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,200	5,610	51,612,000
31/03/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	250	2,300,000
30/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	220	2,046,000
29/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	70	651,000
28/03/2017	9,300	0.30 ▲	3.33	9,000	9,300	8,800	600	5,580,000
27/03/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	324	2,916,000
24/03/2017	9,900	0.50 ▲	5.32	9,500	9,900	9,500	300	2,970,000
23/03/2017	9,400	0.80 ▲	9.30	9,000	9,400	9,000	900	8,460,000
22/03/2017	8,600	-0.80 ▼	-8.51	9,700	9,900	8,600	3,124	26,866,400
21/03/2017	9,400	0.00 ■■	0.00	9,700	10,000	9,400	400	3,760,000
20/03/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	300	2,820,000
17/03/2017	10,400	0.60 ▲	6.12	10,000	10,500	10,000	700	7,280,000
16/03/2017	9,800	0.80 ▲	8.89	9,800	9,800	9,800	200	1,960,000
15/03/2017	9,000	-0.50 ▼	-5.26	9,500	9,500	8,800	301	2,709,000
14/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	852	8,094,000
13/03/2017	9,500	-0.90 ▼	-8.65	9,600	9,600	9,500	1,505	14,297,500
10/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	103	1,071,200
09/03/2017	10,400	0.40 ▲	4.00	10,000	10,400	10,000	401	4,170,400
08/03/2017	10,000	-0.50 ▼	-4.76	10,400	10,400	10,000	1,400	14,000,000
07/03/2017	10,500	0.60 ▲	6.06	9,000	10,500	9,000	310	3,255,000
06/03/2017	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	200	1,980,000
03/03/2017	10,000	-0.50 ▼	-4.76	10,300	10,300	9,500	7,810	78,100,000
02/03/2017	10,500	-0.50 ▼	-4.55	10,200	10,500	10,200	2,700	28,350,000
01/03/2017	11,000	0.50 ▲	4.76	11,000	11,000	10,000	2,200	24,200,000
28/02/2017	10,500	0.60 ▲	6.06	9,000	10,500	9,000	6,540	68,670,000
27/02/2017	9,900	0.10 ▲	1.02	9,700	10,000	9,700	29,200	289,080,000
24/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/02/2017	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	700	6,860,000
21/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/02/2017	9,900	-0.50 ▼	-4.81	9,400	9,900	9,400	812	8,038,800
14/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2017	10,400	0.40 ▲	4.00	9,000	10,400	9,000	249	2,589,600
10/02/2017	10,000	-0.60 ▼	-5.66	10,900	10,900	9,600	1,100	11,000,000
09/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
03/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/01/2017	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	48	480,000
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,300	63,000,000
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
18/01/2017	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	1,000	10,000,000
17/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2017	10,800	0.40 ▲	3.85	10,500	10,800	10,500	300	3,240,000
10/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	25	260,000
09/01/2017	10,400	0.30 ▲	2.97	9,100	10,400	9,100	417	4,336,800
06/01/2017	10,100	0.20 ▲	2.02	10,000	10,100	9,000	2,700	27,270,000
05/01/2017	9,900	-1.10 ▼	-10.00	10,000	10,000	9,900	200	1,980,000
04/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2016	11,000	0.40 ▲	3.77	10,000	11,000	9,600	1,900	20,900,000
29/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/12/2016	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
22/12/2016	10,200	-0.50 ▼	-4.67	10,500	11,000	10,200	16,537	168,677,400
21/12/2016	10,700	0.50 ▲	4.90	10,700	10,700	10,700	100	1,070,000
20/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/12/2016	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
15/12/2016	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
14/12/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
13/12/2016	9,000	-1.00 ▼	-10.00	10,500	10,500	9,000	200	1,800,000
12/12/2016	10,000	0.00 ■■	0.00	10,200	10,200	9,500	1,200	12,000,000
09/12/2016	10,000	-0.90 ▼	-8.26	10,000	10,900	10,000	700	7,000,000
08/12/2016	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
07/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2016	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	4,500	46,800,000
05/12/2016	11,500	0.90 ▲	8.49	11,000	11,500	11,000	202	2,323,000
02/12/2016	10,600	-0.10 ▼	-0.93	11,000	11,600	9,800	400	4,240,000
01/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/11/2016	10,700	-1.00 ▼	-8.55	12,000	12,700	10,700	300	3,210,000
29/11/2016	11,700	-1.00 ▼	-7.87	11,700	11,700	11,700	100	1,170,000
28/11/2016	12,700	0.80 ▲	6.72	12,400	12,900	12,000	500	6,350,000
25/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/11/2016	11,900	0.90 ▲	8.18	11,000	12,000	11,000	2,600	30,940,000
23/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	300	3,300,000
21/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,800	1,040	11,232,000
17/11/2016	10,600	0.90 ▲	9.28	9,600	10,600	9,600	300	3,180,000
16/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	500	4,850,000
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.90 ▲	9.89	9,000	10,000	9,000	3,600	36,000,000
07/11/2016	9,100	0.10 ▲	1.11	8,900	9,100	8,900	4,056	36,909,600
04/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	55	495,000
03/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	33	297,000
31/10/2016	9,000	0.00 ■■	0.00	8,400	9,000	8,400	200	1,800,000
28/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22	198,000
27/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2016	9,000	0.40 ▲	4.65	8,900	9,000	8,900	200	1,800,000
19/10/2016	8,600	0.60 ▲	7.50	8,100	8,600	8,100	600	5,160,000
18/10/2016	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
17/10/2016	7,800	0.40 ▲	5.41	7,400	7,800	7,400	300	2,340,000
14/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	24	177,600
13/10/2016	7,400	0.00 ■■	0.00	7,300	7,800	7,200	3,600	26,640,000
12/10/2016	7,400	0.30 ▲	4.23	6,500	7,400	6,400	698	5,165,200
11/10/2016	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
10/10/2016	6,600	-0.50 ▼	-7.04	7,000	7,000	6,600	5,210	34,386,000
07/10/2016	7,100	-0.60 ▼	-7.79	7,400	7,400	7,100	9,100	64,610,000
06/10/2016	7,700	-0.80 ▼	-9.41	8,100	8,100	7,700	2,462	18,957,400
05/10/2016	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
04/10/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	800	6,480,000
03/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/09/2016	8,900	0.20 ▲	2.30	8,300	8,900	8,300	400	3,560,000
29/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	12	104,400
28/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
27/09/2016	8,700	0.20 ▲	2.35	8,500	8,700	8,500	200	1,740,000
26/09/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	500	4,250,000
23/09/2016	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	200	1,720,000
22/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	56	526,400
20/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/09/2016	9,400	-0.60 ▼	-6.00	9,000	9,400	9,000	380	3,572,000
16/09/2016	10,000	0.30 ▲	3.09	8,800	10,000	8,800	220	2,200,000
15/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2016	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
13/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	81	761,400
12/09/2016	9,400	0.70 ▲	8.05	8,400	9,400	8,400	4,200	39,480,000
09/09/2016	8,700	0.30 ▲	3.57	8,200	8,700	8,200	800	6,960,000
08/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,300	2,400	20,160,000
07/09/2016	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	2,412	20,260,800
06/09/2016	8,500	-0.20 ▼	-2.30	8,300	8,500	8,300	3,400	28,900,000
05/09/2016	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
01/09/2016	8,400	0.00 ■■	0.00	8,100	8,400	8,100	375	3,150,000
31/08/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	2,000	16,800,000
30/08/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
29/08/2016	9,000	-0.20 ▼	-2.17	8,400	9,000	8,400	300	2,700,000
26/08/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	200	1,840,000
25/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2016	9,100	0.60 ▲	7.06	8,700	9,100	7,800	1,218	11,083,800
23/08/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	300	2,550,000
22/08/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
19/08/2016	9,300	0.50 ▲	5.68	8,800	9,300	8,800	300	2,790,000
18/08/2016	8,800	-0.30 ▼	-3.30	9,200	9,200	8,800	428	3,766,400
17/08/2016	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
16/08/2016	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	600	5,340,000
15/08/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	200	1,960,000
12/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2016	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	1,066	10,553,400
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	66	660,000
09/08/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	300	3,000,000
08/08/2016	10,200	-0.10 ▼	-0.97	9,300	10,200	9,300	1,006	10,261,200
05/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/08/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
03/08/2016	11,400	1.00 ▲	9.62	10,900	11,400	10,900	200	2,280,000
02/08/2016	10,400	0.00 ■■	0.00	9,400	10,400	9,400	1,820	18,928,000
01/08/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	130	1,352,000
29/07/2016	9,500	-0.40 ▼	-4.04	9,000	9,500	9,000	640	6,080,000
28/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	40	396,000
27/07/2016	9,900	0.00 ■■	0.00	9,900	10,400	9,900	4,160	41,184,000
26/07/2016	9,900	0.00 ■■	0.00	9,100	9,900	9,100	200	1,980,000
25/07/2016	9,900	0.00 ■■	0.00	10,200	10,800	9,900	5,540	54,846,000
22/07/2016	9,900	0.90 ▲	10.00	9,900	9,900	8,900	700	6,930,000
21/07/2016	9,000	-1.00 ▼	-10.00	10,800	10,800	9,000	300	2,700,000
20/07/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	157	1,570,000
19/07/2016	9,700	-0.80 ▼	-7.62	10,000	10,000	9,700	800	7,760,000
18/07/2016	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
15/07/2016	9,900	-0.90 ▼	-8.33	9,800	10,500	9,800	1,215	12,028,500
14/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2016	10,800	0.70 ▲	6.93	10,800	10,800	10,800	109	1,177,200
08/07/2016	10,100	0.90 ▲	9.78	9,200	10,100	8,400	1,000	10,100,000
07/07/2016	9,200	0.80 ▲	9.52	8,200	9,200	8,200	5,200	47,840,000
06/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/07/2016	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
04/07/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/07/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/06/2016	7,800	0.60 ▲	8.33	7,800	7,800	7,800	10,100	78,780,000
28/06/2016	7,200	-0.40 ▼	-5.26	8,000	8,000	7,200	10,200	73,440,000
27/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/06/2016	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	5,000	38,000,000
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
22/06/2016	8,000	0.10 ▲	1.27	8,600	8,600	8,000	300	2,400,000
21/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	72	568,800
20/06/2016	7,900	0.10 ▲	1.28	8,000	8,000	7,900	3,000	23,700,000
17/06/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	4,005	31,239,000
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	110	880,000
14/06/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	3,024	24,192,000
13/06/2016	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	300	2,460,000
10/06/2016	9,000	0.00 ■■	0.00	9,900	9,900	9,000	200	1,800,000
09/06/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	5,100	45,900,000
08/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
07/06/2016	8,200	0.70 ▲	9.33	7,200	8,200	7,200	7,820	64,124,000
06/06/2016	7,500	0.40 ▲	5.63	7,200	7,500	7,100	10,000	75,000,000
03/06/2016	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	1,900	13,490,000
02/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20	148,000
31/05/2016	7,400	-0.20 ▼	-2.63	7,400	7,400	7,300	1,980	14,652,000
30/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/05/2016	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	500	3,800,000
24/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
23/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	748	6,058,800
18/05/2016	8,200	-0.80 ▼	-8.89	8,500	8,500	8,200	400	3,280,000
17/05/2016	9,000	-0.80 ▼	-8.16	8,900	9,000	8,900	200	1,800,000
16/05/2016	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	19,648	192,550,400
13/05/2016	9,900	0.10 ▲	1.02	10,000	10,500	9,900	35,936	355,766,400
12/05/2016	9,800	-0.20 ▼	-2.00	11,000	11,000	9,800	1,628	15,954,400
11/05/2016	10,000	0.00 ■■	0.00	9,900	10,000	9,900	3,700	37,000,000
10/05/2016	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	2,400	24,000,000
09/05/2016	10,300	-0.20 ▼	-1.90	10,700	10,700	10,300	4,870	50,161,000
06/05/2016	10,500	0.70 ▲	7.14	10,000	10,700	10,000	3,300	34,650,000
05/05/2016	9,800	0.50 ▲	5.38	9,400	9,800	9,400	300	2,940,000
04/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,260	21,018,000
29/04/2016	9,300	0.80 ▲	9.41	8,500	9,300	8,500	22,200	206,460,000
28/04/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,500	47,600	404,600,000
27/04/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	5,700	48,450,000
26/04/2016	8,800	0.80 ▲	10.00	7,500	8,800	7,500	2,100	18,480,000
25/04/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,000	16,000,000
22/04/2016	8,500	0.00 ■■	0.00	7,700	8,500	7,700	4,000	34,000,000
21/04/2016	8,500	0.10 ▲	1.19	8,300	9,200	7,700	6,500	55,250,000
20/04/2016	8,400	0.70 ▲	9.09	7,700	8,400	7,700	8,200	68,880,000
19/04/2016	7,700	0.70 ▲	10.00	7,300	7,700	7,300	1,500	11,550,000
15/04/2016	7,000	0.50 ▲	7.69	7,100	7,100	6,000	1,640	11,480,000
14/04/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	200	1,300,000
13/04/2016	6,800	-0.60 ▼	-8.11	6,700	6,800	6,700	2,082	14,157,600
12/04/2016	7,400	0.60 ▲	8.82	6,700	7,400	6,500	5,100	37,740,000
11/04/2016	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	260	1,768,000
08/04/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,510	11,174,000
07/04/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	30	222,000
06/04/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
05/04/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,700	56,980,000
04/04/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	850	6,290,000
01/04/2016	7,400	-0.50 ▼	-6.33	7,900	7,900	7,400	400	2,960,000
31/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	37	292,300
30/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	217	1,714,300
25/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/03/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	400	3,160,000
17/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	600	4,800,000
15/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/03/2016	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	500	4,000,000
10/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/03/2016	8,400	0.30 ▲	3.70	8,300	8,400	8,300	3,000	25,200,000
08/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
07/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
04/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2016	8,100	-0.40 ▼	-4.71	8,200	8,200	8,000	3,930	31,833,000
02/03/2016	8,500	0.40 ▲	4.94	8,100	8,500	8,100	3,400	28,900,000
01/03/2016	8,100	0.00 ■■	0.00	8,200	8,200	8,100	5,600	45,360,000
29/02/2016	8,100	0.50 ▲	6.58	7,700	8,100	7,700	15,300	123,930,000
26/02/2016	7,600	0.60 ▲	8.57	7,000	7,600	7,000	11,000	83,600,000
25/02/2016	7,000	0.40 ▲	6.06	6,000	7,000	6,000	5,403	37,821,000
24/02/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	1,083	7,147,800
23/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
19/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/02/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
15/02/2016	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	304	1,702,400
05/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2016	6,000	0.50 ▲	9.09	5,800	6,000	5,800	1,070	6,420,000
01/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
29/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
26/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
25/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	400	2,200,000
21/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	13,800	84,180,000
20/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
19/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,000	122,000,000
15/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
14/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,300	7,930,000
12/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
07/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,200	123,220,000
06/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
05/01/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	3,000	18,300,000
04/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	400	2,240,000
29/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8	49,600
28/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
25/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
24/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	58	359,600
15/12/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	400	2,480,000
14/12/2015	6,800	0.50 ▲	7.94	6,800	6,800	6,800	700	4,760,000
11/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,900	11,970,000
10/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,000	12,600,000
23/11/2015	7,000	0.50 ▲	7.69	7,000	7,000	7,000	5,000	35,000,000
20/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
19/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,804	44,226,000
18/11/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	10,000	65,000,000
17/11/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
16/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,400	15,840,000
13/11/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	700	4,620,000
12/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	11,900	78,540,000
09/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2	13,200
05/11/2015	6,600	0.60 ▲	10.00	6,300	6,600	6,300	7,700	50,820,000
04/11/2015	6,000	0.50 ▲	9.09	5,600	6,000	5,600	6,110	36,660,000
03/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2015	5,500	0.50 ▲	10.00	5,300	5,500	5,300	3,900	21,450,000
29/10/2015	5,000	0.40 ▲	8.70	4,300	5,000	4,200	2,200	11,000,000
28/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/10/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
26/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	24	120,000
23/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
21/10/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	181	959,300
20/10/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	200	1,160,000
19/10/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/10/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8	47,200
15/10/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
14/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18	108,000
13/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40	240,000
12/10/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	610	3,660,000
09/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,400	8,820,000
08/10/2015	6,300	0.00 ■■	0.00	5,700	6,300	5,700	4,235	26,680,500
07/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
06/10/2015	6,300	0.50 ▲	8.62	5,300	6,300	5,300	220	1,386,000
05/10/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	2,004	11,623,200
02/10/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	800	4,800,000
01/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
30/09/2015	6,200	0.40 ▲	6.90	5,800	6,200	5,800	600	3,720,000
29/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	1,000	5,800,000
24/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	15	81,000
23/09/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	224	1,209,600
22/09/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,500	15,000,000
21/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,700	10,540,000
17/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	9,100	56,420,000
15/09/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,000	18,600,000
14/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
09/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
07/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,500	15,750,000
03/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,300	14,490,000
31/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,500	40,950,000
26/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	300	1,890,000
20/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2015	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	2,300	14,720,000
18/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	21	142,800
17/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	11	74,800
14/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3	20,400
07/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2015	6,800	0.00 ■■	0.00	7,000	7,000	6,800	7,100	48,280,000
05/08/2015	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	200	1,360,000
04/08/2015	7,000	0.40 ▲	6.06	6,600	7,000	6,600	2,100	14,700,000
03/08/2015	6,600	0.60 ▲	10.00	6,000	6,600	6,000	13,300	87,780,000
31/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,290	13,740,000
30/07/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,090	6,540,000
29/07/2015	6,000	0.10 ▲	1.69	5,800	6,000	5,800	2,920	17,520,000
28/07/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	3,800	22,420,000
27/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
24/07/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	500	2,900,000
23/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/07/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	3,000	17,700,000
21/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,300	13,340,000
20/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	610	3,538,000
17/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/07/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,700	800	4,640,000
10/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,900	10,830,000
09/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	58	330,600
08/07/2015	5,700	0.20 ▲	3.64	5,600	5,700	5,600	1,400	7,980,000
07/07/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,100	6,050,000
06/07/2015	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	2,860	14,300,000
03/07/2015	5,500	0.30 ▲	5.77	5,500	5,500	5,500	2,458	13,519,000
02/07/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	120	624,000
01/07/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,431	8,156,700
30/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,600	10,080,000
26/06/2015	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	500	3,500,000
25/06/2015	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	500	3,850,000
24/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	24	204,000
18/06/2015	8,500	0.70 ▲	8.97	7,800	8,500	7,800	265	2,252,500
17/06/2015	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
16/06/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
15/06/2015	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	3,000	19,500,000
12/06/2015	6,600	0.40 ▲	6.45	6,800	6,800	6,500	10,400	68,640,000
11/06/2015	6,200	0.50 ▲	8.77	5,900	6,200	5,800	1,943	12,046,600
10/06/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	160	912,000
09/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/06/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,010	5,353,000
05/06/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	700	3,500,000
04/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
02/06/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	389	1,983,900
01/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
29/05/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	200	1,000,000
28/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/05/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,100	5,280,000
26/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2015	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	5,900	25,960,000
22/05/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	242	1,089,000
21/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	24	120,000
20/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
18/05/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	500	2,500,000
15/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	58	307,400
14/05/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,808	9,582,400
13/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
12/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,960	11,368,000
08/05/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
07/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/05/2015	6,400	0.30 ▲	4.92	6,400	6,400	6,400	2,473	15,827,200
04/05/2015	6,100	-0.60 ▼	-8.96	6,300	6,300	6,100	3,100	18,910,000
27/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	310	2,077,000
21/04/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,600	200	1,340,000
20/04/2015	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
17/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,100	6,930,000
15/04/2015	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	500	2,900,000
14/04/2015	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,368	14,918,400
13/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
10/04/2015	6,700	0.10 ▲	1.52	6,800	6,800	6,700	5,560	37,252,000
09/04/2015	6,600	0.40 ▲	6.45	6,800	6,800	6,600	1,820	12,012,000
08/04/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	12,800	79,360,000
07/04/2015	5,700	0.50 ▲	9.62	5,200	5,700	5,200	10,240	58,368,000
06/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/04/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	179	930,800
01/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,800	27,360,000
30/03/2015	5,700	0.50 ▲	9.62	5,300	5,700	5,300	24,870	141,759,000
27/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
26/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	4,800	2,651	13,785,200
24/03/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	400	2,120,000
23/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2015	5,500	0.30 ▲	5.77	5,500	5,500	5,500	270	1,485,000
19/03/2015	5,200	0.10 ▲	1.96	5,000	5,200	5,000	5,800	30,160,000
18/03/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	820	4,182,000
17/03/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	4,030	20,150,000
16/03/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
13/03/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	550	2,805,000
12/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
10/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/03/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	200	940,000
04/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/03/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,100	5,060,000
02/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	190	912,000
27/02/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	260	1,248,000
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
25/02/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	239	1,195,000
24/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/02/2015	5,400	0.40 ▲	8.00	5,000	5,400	5,000	1,100	5,940,000
12/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
11/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	46	230,000
10/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
02/02/2015	5,200	0.40 ▲	8.33	5,000	5,200	5,000	1,200	6,240,000
30/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/01/2015	4,800	0.20 ▲	4.35	4,800	4,800	4,800	8,000	38,400,000
28/01/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	224	1,030,400
27/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	15,200	77,520,000
26/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2015	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
20/01/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	410	1,968,000
19/01/2015	4,700	-0.40 ▼	-7.84	5,100	5,100	4,700	2,600	12,220,000
16/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,700	13,770,000
15/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	230	1,173,000
14/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,100	10,710,000
13/01/2015	5,100	0.40 ▲	8.51	4,900	5,100	4,900	5,960	30,396,000
12/01/2015	4,700	-0.40 ▼	-7.84	4,600	4,700	4,600	1,700	7,990,000
09/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/01/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	620	3,162,000
06/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12	60,000
05/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
31/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	300	1,500,000
26/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
25/12/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	600	3,180,000
24/12/2014	4,900	-0.20 ▼	-3.92	4,700	4,900	4,600	462	2,263,800
23/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	40	204,000
22/12/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
19/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	163	798,700
18/12/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	108	486,000
17/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	133	665,000
15/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
11/12/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
10/12/2014	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	928	4,547,200
09/12/2014	5,100	0.10 ▲	2.00	5,100	5,100	4,900	2,800	14,280,000
08/12/2014	5,000	-0.30 ▼	-5.66	5,800	5,800	5,000	500	2,500,000
05/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
04/12/2014	5,300	0.40 ▲	8.16	4,600	5,300	4,600	600	3,180,000
03/12/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
02/12/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,100	5,830,000
01/12/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	190	988,000
28/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,020	28,614,000
25/11/2014	5,700	-0.60 ▼	-9.52	5,800	5,800	5,700	5,700	32,490,000
24/11/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
21/11/2014	5,800	0.50 ▲	9.43	5,400	5,800	5,400	15,338	88,960,400
20/11/2014	5,300	0.20 ▲	3.92	5,200	5,300	5,200	3,806	20,171,800
19/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
18/11/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	700	3,570,000
17/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	600	3,060,000
12/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,260	6,300,000
10/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,400	17,000,000
07/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
05/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	28,600	143,000,000
04/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
03/11/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	158	790,000
31/10/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	944	4,342,400
30/10/2014	5,000	0.00 ■■	0.00	4,500	5,000	4,500	4,411	22,055,000
29/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
28/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
24/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,100	45,500,000
23/10/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	7,410	37,050,000
22/10/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	2,000	9,600,000
21/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	10,400	45,760,000
17/10/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	1,200	5,520,000
16/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2014	5,000	0.00 ■■	0.00	5,200	5,200	5,000	10,700	53,500,000
14/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	174	870,000
09/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2014	5,200	0.30 ▲	6.12	5,000	5,200	5,000	1,504	7,820,800
07/10/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
06/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
03/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
01/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	24	120,000
30/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2014	5,000	0.00 ■■	0.00	5,300	5,300	5,000	18,908	94,540,000
25/09/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,800	35,322	176,610,000
24/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
23/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	1,300	5,980,000
19/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	72	331,200
18/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,500	11,500,000
16/09/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,978	9,098,800
15/09/2014	4,700	-0.30 ▼	-6.00	4,500	4,700	4,500	324	1,522,800
12/09/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,800	15,100	75,500,000
11/09/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,500	4,572	21,945,600
10/09/2014	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	5,018	24,086,400
09/09/2014	4,900	0.10 ▲	2.08	4,500	4,900	4,500	6,138	30,076,200
08/09/2014	4,800	0.40 ▲	9.09	4,600	4,800	4,600	364	1,747,200
05/09/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	600	2,640,000
04/09/2014	4,500	-0.10 ▼	-2.17	4,300	4,600	4,300	1,100	4,950,000
03/09/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	800	3,680,000
29/08/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,600	7,200,000
28/08/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,500	26,027	117,121,500
27/08/2014	4,500	0.00 ■■	0.00	4,300	4,600	4,300	49,996	224,982,000
26/08/2014	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	74,900	337,050,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	206	1,030,000
22/08/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
21/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	519	2,491,200
20/08/2014	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	40,430	194,064,000
19/08/2014	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	5,100	27,030,000
18/08/2014	5,500	-0.60 ▼	-9.84	6,000	6,000	5,500	800	4,400,000
15/08/2014	6,100	0.50 ▲	8.93	5,100	6,100	5,100	77,110	470,371,000
14/08/2014	5,600	0.50 ▲	9.80	4,800	5,600	4,800	5,900	33,040,000
13/08/2014	5,100	0.30 ▲	6.25	4,700	5,200	4,500	3,790	19,329,000
12/08/2014	4,800	0.40 ▲	9.09	4,500	4,800	4,500	26,401	126,724,800
11/08/2014	4,400	-0.40 ▼	-8.33	4,800	5,100	4,400	7,832	34,460,800
08/08/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	2,300	11,040,000
07/08/2014	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	10,104	48,499,200
06/08/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,600	5,100	24,990,000
05/08/2014	4,900	0.00 ■■	0.00	4,500	4,900	4,500	5,500	26,950,000
04/08/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,600	5,500	26,950,000
01/08/2014	5,000	-0.50 ▼	-9.09	5,000	5,100	5,000	600	3,000,000
31/07/2014	5,500	0.50 ▲	10.00	4,500	5,500	4,500	735	4,042,500
30/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27	135,000
29/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
28/07/2014	4,900	0.10 ▲	2.08	4,500	4,900	4,500	600	2,940,000
25/07/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	300	1,440,000
24/07/2014	4,700	-0.20 ▼	-4.08	4,600	4,700	4,500	7,110	33,417,000
23/07/2014	4,900	0.20 ▲	4.26	4,600	4,900	4,600	200	980,000
22/07/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
21/07/2014	4,600	-0.40 ▼	-8.00	5,100	5,300	4,600	4,100	18,860,000
18/07/2014	5,000	-0.20 ▼	-3.85	4,700	5,000	4,700	1,100	5,500,000
17/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8	41,600
16/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	46	239,200
15/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/07/2014	5,200	0.00 ■■	0.00	5,400	5,500	5,100	1,300	6,760,000
11/07/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,327	6,900,400
10/07/2014	5,200	0.20 ▲	4.00	5,500	5,500	5,000	3,658	19,021,600
09/07/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	278	1,390,000
08/07/2014	4,900	-0.10 ▼	-2.00	4,600	4,900	4,600	5,110	25,039,000
07/07/2014	5,000	0.10 ▲	2.04	4,600	5,000	4,600	300	1,500,000
04/07/2014	4,900	0.00 ■■	0.00	4,600	4,900	4,600	202	989,800
03/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,100	24,990,000
02/07/2014	4,900	0.00 ■■	0.00	4,600	4,900	4,600	8,500	41,650,000
01/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
30/06/2014	4,900	-0.10 ▼	-2.00	4,600	4,900	4,600	368	1,803,200
27/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	110	550,000
25/06/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	410	2,009,000
24/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,500	25,850,000
23/06/2014	4,700	0.20 ▲	4.44	4,800	4,800	4,500	11,100	52,170,000
20/06/2014	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	304	1,368,000
19/06/2014	5,000	0.00 ■■	0.00	4,700	5,000	4,700	1,900	9,500,000
18/06/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,500	2,600	13,000,000
17/06/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,800	26,900	134,500,000
16/06/2014	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	1,900	8,740,000
13/06/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	1,200	5,640,000
12/06/2014	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	3,038	13,671,000
11/06/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	500	2,500,000
10/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2014	4,600	0.10 ▲	2.22	4,200	4,600	4,200	19,200	88,320,000
06/06/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	6,100	27,450,000
05/06/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,400	1,900	8,740,000
04/06/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,200	700	3,150,000
03/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	1,600	7,200,000
02/06/2014	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	200	900,000
30/05/2014	4,600	-0.40 ▼	-8.00	4,700	4,800	4,500	16,800	77,280,000
29/05/2014	5,000	0.20 ▲	4.17	4,400	5,000	4,400	6,100	30,500,000
28/05/2014	4,800	0.40 ▲	9.09	4,600	4,800	4,200	4,658	22,358,400
27/05/2014	4,400	-0.40 ▼	-8.33	4,700	5,200	4,400	30,700	135,080,000
26/05/2014	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	11,762	56,457,600
23/05/2014	4,900	-0.20 ▼	-3.92	4,600	4,900	4,600	6,920	33,908,000
22/05/2014	5,100	0.00 ■■	0.00	4,600	5,100	4,600	30,900	157,590,000
21/05/2014	5,100	0.00 ■■	0.00	5,100	5,600	4,600	69,700	355,470,000
20/05/2014	5,100	-0.30 ▼	-5.56	5,000	5,100	4,900	14,500	73,950,000
19/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
15/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/05/2014	5,300	0.30 ▲	6.00	5,400	5,400	5,300	200	1,060,000
13/05/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	1,500	7,500,000
12/05/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	5,600	25,760,000
09/05/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	2,600	13,260,000
08/05/2014	5,200	0.20 ▲	4.00	4,700	5,200	4,700	6,100	31,720,000
07/05/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	11,000	55,000,000
06/05/2014	4,900	-0.30 ▼	-5.77	4,900	5,100	4,700	12,900	63,210,000
05/05/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	16,600	86,320,000
29/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
25/04/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
24/04/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
23/04/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,800	4,120	20,188,000
22/04/2014	4,500	-0.50 ▼	-10.00	4,700	4,700	4,500	900	4,050,000
21/04/2014	5,000	-0.20 ▼	-3.85	4,900	5,000	4,700	4,500	22,500,000
18/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	4,700	9,310	48,412,000
17/04/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
16/04/2014	5,100	0.40 ▲	8.51	5,000	5,100	4,700	2,728	13,912,800
15/04/2014	4,700	-0.30 ▼	-6.00	5,000	5,300	4,700	21,800	102,460,000
14/04/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	5,620	28,100,000
11/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
10/04/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	4,100	21,320,000
08/04/2014	5,200	0.00 ■■	0.00	4,700	5,200	4,700	5,100	26,520,000
07/04/2014	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	210	1,092,000
04/04/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,000	17,400	92,220,000
03/04/2014	5,300	0.30 ▲	6.00	5,000	5,400	5,000	6,000	31,800,000
02/04/2014	5,000	0.00 ■■	0.00	5,300	5,300	5,000	15,300	76,500,000
01/04/2014	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	21,300	106,500,000
31/03/2014	5,500	0.40 ▲	7.84	5,100	5,500	5,100	15,200	83,600,000
28/03/2014	5,100	0.10 ▲	2.00	4,800	5,100	4,700	16,650	84,915,000
27/03/2014	5,000	-0.30 ▼	-5.66	5,300	5,300	4,800	33,910	169,550,000
26/03/2014	5,300	0.00 ■■	0.00	5,000	5,600	5,000	34,400	182,320,000
25/03/2014	5,300	-0.40 ▼	-7.02	5,300	5,700	5,300	22,535	119,435,500
24/03/2014	5,700	0.40 ▲	7.55	5,300	5,700	5,300	35,410	201,837,000
21/03/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	21,200	112,360,000
20/03/2014	5,000	-0.30 ▼	-5.66	5,500	5,500	5,000	20,993	104,965,000
19/03/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,200	53,515	283,629,500
18/03/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	19,600	96,040,000
17/03/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	14,410	64,845,000
14/03/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	22,222	91,110,200
13/03/2014	3,800	0.00 ■■	0.00	3,800	4,100	3,600	2,015	7,657,000
12/03/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,600	23,700	90,060,000
11/03/2014	4,000	0.00 ■■	0.00	3,700	4,000	3,700	4,513	18,052,000
10/03/2014	4,000	0.30 ▲	8.11	3,600	4,000	3,600	40,687	162,748,000
07/03/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	9,149	33,851,300
06/03/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	4,500	16,200,000
05/03/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	2,000	7,400,000
04/03/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	4,100	14,350,000
03/03/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	9,720	35,964,000
28/02/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,600	34,520	127,724,000
27/02/2014	3,600	0.00 ■■	0.00	3,600	3,800	3,600	15,400	55,440,000
26/02/2014	3,600	-0.30 ▼	-7.69	4,100	4,100	3,600	21,100	75,960,000
25/02/2014	3,900	0.20 ▲	5.41	4,000	4,000	3,800	15,300	59,670,000
24/02/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,500	16,010	59,237,000
21/02/2014	3,400	0.20 ▲	6.25	3,100	3,400	3,100	10,400	35,360,000
20/02/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	25,126	80,403,200
19/02/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	11,410	36,512,000
18/02/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,200	3,710	12,243,000
17/02/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	42,380	131,378,000
14/02/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	14,100	40,890,000
13/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
12/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,100	9,300,000
11/02/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,620	4,860,000
10/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	2,800	300	900,000
07/02/2014	2,800	-0.30 ▼	-9.68	3,200	3,200	2,800	1,800	5,040,000
06/02/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	410	1,271,000
27/01/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
24/01/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
23/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
22/01/2014	3,000	-0.20 ▼	-6.25	2,900	3,100	2,900	3,300	9,900,000
21/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2014	3,200	0.20 ▲	6.67	3,000	3,200	2,700	1,200	3,840,000
17/01/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	210	630,000
16/01/2014	2,800	0.00 ■■	0.00	2,800	3,000	2,800	7,510	21,028,000
15/01/2014	2,800	-0.30 ▼	-9.68	3,200	3,200	2,800	3,003	8,408,400
14/01/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	2,610	8,091,000
13/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
10/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	3,310	10,923,000
09/01/2014	3,400	0.10 ▲	3.03	3,500	3,500	3,000	710	2,414,000
08/01/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,000	510	1,683,000
07/01/2014	3,200	0.20 ▲	6.67	3,200	3,300	3,200	3,610	11,552,000
06/01/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	1,040	3,120,000
03/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
02/01/2014	2,700	-0.10 ▼	-3.57	2,700	3,000	2,600	24,910	67,257,000
31/12/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,100	3,080,000
30/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,500	14,850,000
27/12/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	300	810,000
26/12/2013	2,500	-0.10 ▼	-3.85	2,800	2,800	2,500	10,800	27,000,000
25/12/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,900	4,940,000
24/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,400	3,920,000
23/12/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	400	1,080,000
20/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
19/12/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	300	810,000
18/12/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	4,100	10,250,000
17/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,900	2,600	400	1,040,000
16/12/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,400	17,300	46,710,000
13/12/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	200	500,000
12/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
11/12/2013	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	6,500	18,200,000
10/12/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
09/12/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	700	2,240,000
06/12/2013	3,000	0.10 ▲	3.45	3,100	3,100	2,800	10,800	32,400,000
05/12/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	3,500	10,150,000
04/12/2013	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	4,100	11,070,000
03/12/2013	3,000	0.10 ▲	3.45	2,900	3,100	2,900	2,300	6,900,000
02/12/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	2,000	5,800,000
29/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,000	2,000	6,200,000
28/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,600	12,100	35,090,000
27/11/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	770	2,079,000
26/11/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,700	1,000	2,900,000
25/11/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	800	2,320,000
22/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
21/11/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,600	6,900	18,630,000
20/11/2013	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	4,500	11,250,000
19/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,900	5,130,000
18/11/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	3,900	10,530,000
15/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
14/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,300	6,300	15,750,000
13/11/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	3,100	7,130,000
12/11/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	2,300	4,830,000
11/11/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
08/11/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
07/11/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	1,100	2,530,000
06/11/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
05/11/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	126	264,600
04/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
01/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	200	400,000
30/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	6,033	13,272,600
29/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	6,400	15,360,000
24/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	60	144,000
23/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	300	720,000
22/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	600	1,440,000
21/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	12	28,800
18/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	400	960,000
17/10/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,002	2,304,600
16/10/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,106	2,433,200
15/10/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	200	400,000
14/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,200	2,640,000
11/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
09/10/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,000	8,809	20,260,700
08/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,000	6,600,000
07/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	300	720,000
04/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/10/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	320	768,000
02/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,820	6,204,000
01/10/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
30/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/09/2013	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	1,200	3,120,000
24/09/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	2,500	6,750,000
23/09/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
20/09/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
19/09/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
18/09/2013	2,400	-0.10 ▼	-4.00	2,600	2,600	2,300	3,900	9,360,000
17/09/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	2,600	6,500,000
16/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,100	2,640,000
13/09/2013	2,400	0.10 ▲	4.35	2,100	2,400	2,100	300	720,000
12/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,102	7,134,600
11/09/2013	2,300	0.10 ▲	4.55	2,400	2,400	2,300	2,647	6,088,100
10/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,600	3,520,000
09/09/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	34,700	69,400,000
06/09/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	1,100	2,420,000
05/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	800	1,840,000
04/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,200	2,640,000
03/09/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,033	6,066,000
30/08/2013	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	2,500	4,750,000
29/08/2013	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	800	1,680,000
28/08/2013	2,200	-0.20 ▼	-8.33	2,600	2,600	2,200	1,700	3,740,000
27/08/2013	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	200	480,000
26/08/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	200	520,000
23/08/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
22/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/08/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
19/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	120	348,000
02/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
31/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/07/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
29/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/07/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
25/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/07/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
17/07/2013	2,700	0.00 ■■	0.00	2,700	2,900	2,500	1,100	2,970,000
16/07/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,200	3,240,000
15/07/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
12/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/07/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
10/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
05/07/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
04/07/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
03/07/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	4,000	10,800,000
02/07/2013	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	3,300	8,250,000
01/07/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
28/06/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	200	580,000
27/06/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	1,300	3,640,000
26/06/2013	2,600	-0.20 ▼	-7.14	2,500	2,700	2,500	1,800	4,680,000
25/06/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,500	1,900	5,320,000
24/06/2013	2,700	-0.30 ▼	-10.00	2,800	2,900	2,700	1,900	5,130,000
21/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/06/2013	3,000	0.20 ▲	7.14	2,600	3,000	2,600	1,000	3,000,000
19/06/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	1,100	3,080,000
18/06/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	800	2,400,000
17/06/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,000	3,300,000
14/06/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	10,800	37,800,000
13/06/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	8,100	28,350,000
12/06/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,200	4,600	16,100,000
11/06/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,100	3,200	10,560,000
10/06/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,000	8,400	26,040,000
07/06/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,900	2,400	6,960,000
06/06/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	7,700	21,560,000
05/06/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,100	2,860,000
04/06/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	3,800	9,500,000
03/06/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,700	4,420,000
31/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	4,500	10,800,000
30/05/2013	2,300	0.00 ■■	0.00	2,500	2,500	2,300	300	690,000
29/05/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
28/05/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,500	6,250,000
27/05/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	2,000	4,800,000
24/05/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	1,600	4,160,000
23/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/05/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
21/05/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
20/05/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
17/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	1,400	3,500,000
15/05/2013	2,300	-0.10 ▼	-4.17	2,200	2,500	2,200	300	690,000
14/05/2013	2,400	0.10 ▲	4.35	2,200	2,400	2,200	3,100	7,440,000
13/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	2,400	5,520,000
10/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	3,600	8,280,000
09/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
07/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/05/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,500	8,050,000
03/05/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,300	1,400	3,360,000
02/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,900	6,380,000
26/04/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	1,200	2,640,000
25/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
23/04/2013	2,200	0.20 ▲	10.00	2,000	2,200	1,800	700	1,540,000
22/04/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,800	3,600,000
18/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
17/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/04/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,500	5,500,000
15/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,300	2,990,000
08/04/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	1,000	2,300,000
05/04/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	200	460,000
04/04/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	1,800	3,780,000
03/04/2013	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	2,100	4,410,000
02/04/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,900	4,370,000
01/04/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	2,400	5,760,000
29/03/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	1,100	2,750,000
28/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/03/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
26/03/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	200	460,000
25/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/03/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,300	3,120,000
21/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,900	4,560,000
20/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
19/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
18/03/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	900	2,340,000
15/03/2013	2,500	0.20 ▲	8.70	2,200	2,500	2,200	2,300	5,750,000
14/03/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
13/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
11/03/2013	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	10,300	23,690,000
08/03/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,300	3,120,000
07/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
06/03/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,100	2,750,000
05/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/03/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,000	6,900,000
01/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,100	5,250,000
28/02/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,100	2,750,000
27/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/02/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,600	4,320,000
21/02/2013	2,900	0.20 ▲	7.41	2,500	2,900	2,500	1,400	4,060,000
20/02/2013	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	6,100	16,470,000
19/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
01/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/01/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	500	1,350,000
18/01/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	5,100	13,260,000
17/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/01/2013	2,800	0.10 ▲	3.70	2,900	2,900	2,800	3,300	9,240,000
15/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,900	5,130,000
11/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
10/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
09/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,000	24,300,000
07/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
04/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
03/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
02/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
28/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
27/12/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,500	4,050,000
26/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
24/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
21/12/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	600	1,680,000
20/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
18/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/12/2012	3,200	0.20 ▲	6.67	2,900	3,200	2,900	600	1,920,000
14/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,300	30,900,000
11/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
10/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,800	13,920,000
07/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,400	3,920,000
06/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
04/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
30/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	600	1,620,000
21/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,800	4,860,000
20/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,300	8,910,000
19/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,900	5,320,000
16/11/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	300	840,000
15/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	600	1,740,000
13/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/11/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	3,900	11,310,000
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	300	900,000
07/11/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	4,500	13,500,000
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
31/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	1,300	3,770,000
29/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,100	3,190,000
26/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
25/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,200	3,240,000
24/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	400	1,120,000
23/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	300	840,000
22/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
19/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,000	11,200,000
18/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
17/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
15/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
12/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,100	5,880,000
11/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,700	18,760,000
10/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,500	12,600,000
08/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	600	1,680,000
27/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,800	7,560,000
25/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,700	4,590,000
21/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
18/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
14/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
13/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,600	10,080,000
10/09/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,200	3,360,000
07/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,100	3,080,000
05/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	4,400	12,320,000
04/09/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	12,100	36,300,000
31/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,000	17,400,000
29/08/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	23,300	67,570,000
28/08/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
27/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
23/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
22/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	8,000	24,000,000
20/08/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	17,200	55,040,000
17/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,000	9,900,000
16/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
15/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	15,500	51,150,000
14/08/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
13/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,200	2,500	8,250,000
09/08/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	26,900	88,770,000
08/08/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	600	1,860,000
07/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10,300	29,870,000
06/08/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	300	840,000
03/08/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	1,200	3,480,000
02/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/08/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,100	3,190,000
31/07/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	300	870,000
30/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,100	3,190,000
23/07/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,800	7,840,000
20/07/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	2,200	6,160,000
19/07/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	0	0
18/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,800	600	1,800,000
17/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/07/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	200	600,000
13/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
12/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,700	7,560,000
11/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	800	2,240,000
10/07/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	5,600	15,680,000
09/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
06/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
05/07/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,600	10,800,000
04/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,000	2,900,000
28/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
26/06/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	13,300	38,570,000
25/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
20/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/06/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	2,200	6,820,000
18/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/06/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	2,100	6,510,000
14/06/2012	2,900	-0.20 ▼	-6.45	2,800	3,000	2,800	2,600	7,540,000
13/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	8,300	25,730,000
12/06/2012	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	5,500	17,600,000
11/06/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10,400	35,360,000
08/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	12,000	43,200,000
07/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/06/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	900	3,420,000
04/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,800	6,480,000
01/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,200	4,560,000
30/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
25/05/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,700	6,460,000
24/05/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	600	2,220,000
23/05/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	300	1,080,000
22/05/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	3,000	11,100,000
21/05/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,700	5,600	21,280,000
18/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
17/05/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	4,800	17,760,000
16/05/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,600	1,800	6,660,000
15/05/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	14,300	52,910,000
14/05/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,800	38,800	147,440,000
11/05/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	17,100	64,980,000
10/05/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	15,500	55,800,000
09/05/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	2,900	9,860,000
08/05/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	7,800	27,300,000
07/05/2012	3,700	0.20 ▲	5.71	3,400	3,700	3,400	16,100	59,570,000
04/05/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10,000	35,000,000
03/05/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	8,300	28,220,000
02/05/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	17,600	63,360,000
27/04/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,300	6,800	23,120,000
26/04/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	1,400	4,620,000
25/04/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	14,800	48,840,000
24/04/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
23/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,600	8,320,000
20/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	9,000	28,800,000
19/04/2012	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	14,600	46,720,000
18/04/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	15,600	53,040,000
17/04/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	5,400	18,900,000
16/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	12,500	43,750,000
13/04/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	7,200	25,200,000
12/04/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	30,400	109,440,000
11/04/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	4,500	15,300,000
10/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,200	7,260,000
09/04/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,100	17,300	57,090,000
06/04/2012	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	26,700	82,770,000
05/04/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	7,800	24,960,000
04/04/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,500	5,100,000
03/04/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,600	5,440,000
30/03/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	10,900	35,970,000
29/03/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	30,500	106,750,000
28/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,100	16,500	54,450,000
27/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	11,300	35,030,000
26/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	11,800	34,220,000
23/03/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	11,900	33,320,000
22/03/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	10,700	31,030,000
21/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,500	10,150,000
20/03/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	3,000	8,700,000
19/03/2012	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	3,600	9,720,000
16/03/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	5,600	15,680,000
15/03/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	1,000	2,700,000
14/03/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,000	5,800,000
13/03/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	12,400	37,200,000
12/03/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	11,500	33,350,000
09/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,400	13,640,000
08/03/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,700	7,830,000
07/03/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,600	4,640,000
06/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	77,300	224,170,000
05/03/2012	2,800	0.20 ▲	7.69	2,700	2,800	2,700	2,400	6,720,000
02/03/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	4,300	11,180,000
01/03/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
29/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	4,300	12,040,000
28/02/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,500	4,050,000
27/02/2012	3,000	0.00 ■■	0.00	3,100	3,100	2,900	1,500	4,500,000
24/02/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	3,100	9,300,000
23/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,100	11,890,000
22/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
21/02/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	500	1,350,000
20/02/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	700	1,960,000
17/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
16/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
15/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
14/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,500	4,200,000
13/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
10/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,100	13,770,000
09/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,300	6,210,000
08/02/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,200	3,240,000
07/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	700	1,820,000
06/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,900	4,750,000
03/02/2012	2,500	0.10 ▲	4.17	2,500	2,600	2,500	4,900	12,250,000
02/02/2012	2,400	0.00 ■■	0.00	2,500	2,500	2,300	7,200	17,280,000
01/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,000	2,400,000
31/01/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,000	2,300,000
30/01/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	400	880,000
20/01/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
19/01/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,600	3,520,000
18/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
17/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
16/01/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,300	5,290,000
13/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
12/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	400	1,000,000
11/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
10/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	7,600	18,240,000
05/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
30/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	1,600	4,000,000
29/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	800	2,080,000
28/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
27/12/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	2,200	5,720,000
26/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
15/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
13/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
09/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
08/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	900	2,520,000
07/12/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
06/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/12/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,000	3,100,000
30/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
28/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/11/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
24/11/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,600	5,280,000
23/11/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	500	1,550,000
22/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
18/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/11/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	0	0
16/11/2011	3,300	0.10 ▲	3.12	3,100	3,300	3,100	1,200	3,960,000
15/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
14/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/11/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,100	3,520,000
10/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,200	13,860,000
08/11/2011	3,300	0.10 ▲	3.12	3,000	3,300	3,000	3,200	10,560,000
07/11/2011	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,200	7,040,000
04/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
03/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/11/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,400	4,480,000
01/11/2011	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	900	3,060,000
31/10/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	0	0
28/10/2011	3,700	0.20 ▲	5.71	3,300	3,700	3,300	200	740,000
27/10/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
26/10/2011	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	800	2,640,000
25/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
24/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/10/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	400	1,400,000
19/10/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	3,400	11,560,000
18/10/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
17/10/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	0	0
14/10/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,400	6,000	21,600,000
13/10/2011	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	3,200	10,880,000
12/10/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	3,200	11,520,000
11/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,300	8,740,000
07/10/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	700	2,660,000
06/10/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,100	7,770,000
05/10/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,800	6,840,000
04/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
03/10/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	700	2,590,000
30/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	0	0
29/09/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,600	1,100	4,070,000
28/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	600	2,280,000
27/09/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	4,800	17,760,000
26/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,200	8,140,000
23/09/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	1,700	6,290,000
22/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
21/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/09/2011	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	1,300	5,070,000
19/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,800	11,200,000
16/09/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	1,600	6,720,000
15/09/2011	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	6,400	25,600,000
14/09/2011	4,300	0.10 ▲	2.38	4,300	4,400	4,300	2,600	11,180,000
13/09/2011	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	3,100	13,020,000
12/09/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,200	3,300	14,190,000
09/09/2011	4,200	0.20 ▲	5.00	3,900	4,200	3,900	3,200	13,440,000
08/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
07/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
06/09/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	4,700	18,800,000
05/09/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
01/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,600	18,400,000
31/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
30/08/2011	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	4,900	19,110,000
29/08/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,600	6,400,000
26/08/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	500	1,950,000
25/08/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	0	0
24/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,700	7,300	28,470,000
23/08/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	3,000	11,700,000
22/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,600	14,760,000
19/08/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	1,400	5,600,000
18/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,100	8,190,000
16/08/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	4,400	17,160,000
15/08/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	200	780,000
12/08/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	6,300	25,200,000
11/08/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	6,000	23,400,000
10/08/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	300	1,200,000
09/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,400	9,120,000
08/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
05/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,000	4,000,000
04/08/2011	4,100	0.20 ▲	5.13	3,700	4,100	3,700	200	820,000
03/08/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
02/08/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
01/08/2011	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	4,000	16,800,000
29/07/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,000	9,000,000
28/07/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,400	6,160,000
27/07/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
26/07/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	300	1,320,000
25/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/07/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	600	2,520,000
21/07/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
20/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
19/07/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,200	1,800	7,740,000
18/07/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,500	5,000	22,500,000
15/07/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,600	7,200,000
14/07/2011	4,800	0.00 ■■	0.00	5,000	5,000	4,800	2,400	11,520,000
13/07/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
12/07/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	400	1,880,000
11/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
07/07/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
06/07/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	0	0
05/07/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	1,000	4,600,000
04/07/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
01/07/2011	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	1,700	7,480,000
30/06/2011	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	2,100	9,870,000
29/06/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
28/06/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
27/06/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,200	6,240,000
24/06/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	600	3,060,000
23/06/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
22/06/2011	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	3,900	19,500,000
21/06/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
20/06/2011	5,100	-0.30 ▼	-5.56	5,600	5,600	5,100	6,400	32,640,000
17/06/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
16/06/2011	5,100	0.20 ▲	4.08	5,200	5,200	5,100	200	1,020,000
15/06/2011	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	4,800	23,520,000
14/06/2011	5,200	0.20 ▲	4.00	5,000	5,200	4,900	6,200	32,240,000
13/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,100	15,500,000
10/06/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,900	5,600	28,000,000
09/06/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	3,000	14,400,000
08/06/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	2,500	12,250,000
07/06/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
06/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
03/06/2011	5,000	-0.40 ▼	-7.41	5,200	5,200	5,000	7,200	36,000,000
02/06/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,000	6,200	33,480,000
01/06/2011	5,100	-0.40 ▼	-7.27	5,500	5,500	5,000	5,300	27,030,000
31/05/2011	5,500	0.30 ▲	5.77	5,200	5,500	5,200	300	1,650,000
30/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,000	4,300	22,360,000
26/05/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	3,500	17,150,000
25/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2011	5,200	0.00 ■■	0.00	5,000	5,200	5,000	600	3,120,000
23/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,700	8,840,000
20/05/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,100	5,720,000
19/05/2011	5,500	0.20 ▲	3.77	5,200	5,500	5,200	400	2,200,000
18/05/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	500	2,650,000
17/05/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	300	1,650,000
16/05/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
13/05/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,500	500	2,750,000
12/05/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	800	4,400,000
11/05/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	3,900	20,670,000
10/05/2011	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	200	1,080,000
09/05/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	3,200	17,600,000
06/05/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	3,100	17,670,000
05/05/2011	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	6,400	35,200,000
04/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,900	5,700	700	3,990,000
29/04/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	400	2,440,000
28/04/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	5,900	800	4,960,000
27/04/2011	6,300	0.70 ▲	12.50	6,300	6,300	6,300	1,700	10,710,000
26/04/2011	5,600	-0.30 ▼	-5.08	6,300	6,300	5,600	5,500	30,800,000
25/04/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,800	4,600	27,140,000
22/04/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	3,800	21,660,000
21/04/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	2,200	11,880,000
20/04/2011	5,200	0.00 ■■	0.00	5,300	5,400	5,200	1,800	9,360,000
19/04/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,300	6,760,000
18/04/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,900	9,880,000
15/04/2011	5,100	0.10 ▲	2.00	5,000	5,200	5,000	3,800	19,380,000
14/04/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	3,100	15,500,000
13/04/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
08/04/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	3,200	16,640,000
07/04/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
06/04/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	2,600	14,300,000
05/04/2011	5,200	-0.60 ▼	-10.34	5,300	5,300	5,200	3,200	16,640,000
04/04/2011	5,800	0.20 ▲	3.57	5,500	5,800	5,500	4,300	24,940,000
01/04/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	400	2,240,000
31/03/2011	5,400	-0.30 ▼	-5.26	5,400	5,700	5,400	4,300	23,220,000
30/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
28/03/2011	5,700	0.10 ▲	1.79	5,400	5,800	5,400	1,700	9,690,000
25/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
24/03/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,600	2,200	12,320,000
23/03/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	3,800	21,280,000
22/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,200	18,560,000
21/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,400	19,720,000
18/03/2011	5,800	0.00 ■■	0.00	5,700	5,800	5,700	4,100	23,780,000
17/03/2011	5,800	-0.10 ▼	-1.69	5,500	5,800	5,500	1,700	9,860,000
16/03/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	200	1,180,000
15/03/2011	5,600	-0.30 ▼	-5.08	6,400	6,400	5,600	3,200	17,920,000
14/03/2011	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	2,300	13,570,000
11/03/2011	6,200	0.40 ▲	6.90	6,000	6,200	5,800	3,600	22,320,000
10/03/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	400	2,320,000
09/03/2011	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	1,300	7,150,000
08/03/2011	6,000	0.30 ▲	5.26	5,500	6,000	5,500	3,800	22,800,000
07/03/2011	5,700	-0.30 ▼	-5.00	5,600	5,700	5,600	2,200	12,540,000
04/03/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	2,400	14,400,000
03/03/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
02/03/2011	6,000	-0.20 ▼	-3.23	6,000	6,200	6,000	2,900	17,400,000
01/03/2011	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	2,300	14,260,000
28/02/2011	6,400	0.10 ▲	1.59	6,400	6,500	6,300	1,900	12,160,000
25/02/2011	6,300	0.20 ▲	3.28	6,400	6,400	6,300	1,600	10,080,000
24/02/2011	6,100	-0.50 ▼	-7.58	6,700	6,700	6,100	14,200	86,620,000
23/02/2011	6,600	0.40 ▲	6.45	6,500	6,600	6,200	800	5,280,000
22/02/2011	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	7,300	45,260,000
21/02/2011	6,600	-0.40 ▼	-5.71	6,600	6,700	6,600	3,000	19,800,000
18/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
17/02/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,400	9,800,000
16/02/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	1,600	12,000,000
15/02/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	700	5,180,000
14/02/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	1,200	9,480,000
11/02/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	1,100	8,690,000
10/02/2011	7,700	0.20 ▲	2.67	7,700	7,800	7,700	3,400	26,180,000
09/02/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,000	6,400	48,000,000
08/02/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,400	1,800	13,500,000
28/01/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2011	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	200	1,460,000
26/01/2011	7,400	0.30 ▲	4.23	7,100	7,400	7,100	7,900	58,460,000
25/01/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	800	5,680,000
24/01/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	4,000	28,400,000
21/01/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	1,700	12,410,000
20/01/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
19/01/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	6,000	44,400,000
18/01/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/01/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	2,100	15,750,000
14/01/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,700	12,410,000
13/01/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	200	1,460,000
12/01/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	400	2,880,000
11/01/2011	7,100	-0.30 ▼	-4.05	7,000	7,100	7,000	1,900	13,490,000
10/01/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,800	13,320,000
07/01/2011	7,300	-0.60 ▼	-7.59	7,200	7,300	7,200	900	6,570,000
06/01/2011	7,900	0.30 ▲	3.95	7,600	7,900	7,100	1,500	11,850,000
05/01/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/01/2011	7,600	0.00 ■■	0.00	7,500	7,700	7,500	900	6,840,000
31/12/2010	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	1,200	9,120,000
30/12/2010	7,700	-0.20 ▼	-2.53	7,500	7,700	7,500	3,500	26,950,000
29/12/2010	7,900	0.40 ▲	5.33	8,000	8,000	7,900	200	1,580,000
28/12/2010	7,500	-0.10 ▼	-1.32	7,500	8,000	7,500	900	6,750,000
27/12/2010	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	3,000	22,800,000
24/12/2010	7,900	0.30 ▲	3.95	7,900	8,200	7,900	700	5,530,000
23/12/2010	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	1,300	9,880,000
22/12/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/12/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,900	46,610,000
20/12/2010	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	7,100	56,090,000
17/12/2010	8,000	0.10 ▲	1.27	8,000	8,000	7,900	4,100	32,800,000
16/12/2010	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	10,300	81,370,000
15/12/2010	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	2,900	23,200,000
14/12/2010	8,200	-0.10 ▼	-1.20	8,400	8,400	7,800	6,000	49,200,000
13/12/2010	8,300	0.10 ▲	1.22	8,400	8,400	8,100	20,900	173,470,000
10/12/2010	8,200	0.30 ▲	3.80	7,900	8,200	7,900	4,800	39,360,000
09/12/2010	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
08/12/2010	7,500	-0.40 ▼	-5.06	7,600	7,600	7,500	5,600	42,000,000
07/12/2010	7,900	-0.30 ▼	-3.66	8,300	8,300	7,900	10,500	82,950,000
06/12/2010	8,200	0.00 ■■	0.00	8,200	8,600	8,200	9,500	77,900,000
03/12/2010	8,200	0.30 ▲	3.80	8,200	8,200	8,200	12,200	100,040,000
02/12/2010	7,900	0.40 ▲	5.33	7,900	8,200	7,500	18,300	144,570,000
01/12/2010	7,500	-0.50 ▼	-6.25	8,000	8,300	7,500	5,800	43,500,000
30/11/2010	8,000	0.30 ▲	3.90	8,000	8,000	8,000	9,100	72,800,000
29/11/2010	7,700	0.50 ▲	6.94	7,600	7,700	7,300	2,800	21,560,000
26/11/2010	7,200	-0.30 ▼	-4.00	7,400	7,400	7,100	5,200	37,440,000
25/11/2010	7,500	0.30 ▲	4.17	7,300	7,500	7,200	10,300	77,250,000
24/11/2010	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	6,000	43,200,000
23/11/2010	7,300	0.40 ▲	5.80	6,900	7,300	6,900	1,200	8,760,000
22/11/2010	6,900	-0.50 ▼	-6.76	7,400	7,400	6,900	2,000	13,800,000
19/11/2010	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	2,000	14,800,000
18/11/2010	7,800	0.30 ▲	4.00	7,800	8,000	7,800	3,100	24,180,000
17/11/2010	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	100	750,000
16/11/2010	7,900	0.40 ▲	5.33	7,900	7,900	7,900	0	0
15/11/2010	7,500	0.00 ■■	0.00	8,000	8,000	7,500	1,800	13,500,000
12/11/2010	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	3,900	29,250,000
11/11/2010	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	1,900	14,440,000
10/11/2010	7,900	0.10 ▲	1.28	8,200	8,200	7,800	4,100	32,390,000
09/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/11/2010	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	700	5,460,000
05/11/2010	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
04/11/2010	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
03/11/2010	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	1,000	7,400,000
02/11/2010	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	3,800	28,500,000
01/11/2010	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	1,100	8,800,000
29/10/2010	8,100	-0.40 ▼	-4.71	8,500	8,500	8,000	1,500	12,150,000
28/10/2010	8,500	0.10 ▲	1.19	8,300	8,500	8,300	2,400	20,400,000
27/10/2010	8,400	0.10 ▲	1.20	8,300	8,400	8,300	3,700	31,080,000
26/10/2010	8,300	0.50 ▲	6.41	8,000	8,300	8,000	11,800	97,940,000
25/10/2010	7,800	-0.20 ▼	-2.50	7,900	8,100	7,800	6,600	51,480,000
22/10/2010	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	1,700	13,600,000
21/10/2010	8,200	0.10 ▲	1.23	8,700	8,700	8,200	800	6,560,000
20/10/2010	8,100	-0.70 ▼	-7.95	8,700	8,700	8,100	2,700	21,870,000
19/10/2010	8,800	0.10 ▲	1.15	8,600	8,800	8,600	200	1,760,000
18/10/2010	8,700	-0.40 ▼	-4.40	8,500	8,700	8,500	1,100	9,570,000
15/10/2010	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	600	5,460,000
14/10/2010	9,200	0.00 ■■	0.00	9,400	9,400	9,200	4,300	39,560,000
13/10/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/10/2010	9,200	0.20 ▲	2.22	9,100	9,200	9,100	1,800	16,560,000
11/10/2010	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,000	36,000,000
08/10/2010	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	4,300	38,700,000
07/10/2010	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	5,100	46,920,000
06/10/2010	9,400	0.10 ▲	1.08	9,400	9,500	9,200	7,600	71,440,000
05/10/2010	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	5,000	46,500,000
04/10/2010	9,400	0.00 ■■	0.00	9,500	9,500	9,300	7,200	67,680,000
01/10/2010	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	2,800	26,320,000
30/09/2010	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,100	48,450,000
29/09/2010	9,500	0.00 ■■	0.00	10,100	10,100	9,300	3,500	33,250,000
28/09/2010	9,500	0.00 ■■	0.00	9,900	9,900	9,500	5,900	56,050,000
27/09/2010	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	2,900	27,550,000
24/09/2010	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	300	2,970,000
23/09/2010	10,000	-0.10 ▼	-0.99	10,300	10,300	9,600	2,900	29,000,000
22/09/2010	10,100	0.30 ▲	3.06	9,700	10,100	9,700	1,600	16,160,000
21/09/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	7,200	70,560,000
20/09/2010	9,600	-0.60 ▼	-5.88	10,000	10,000	9,600	9,500	91,200,000
17/09/2010	10,200	0.20 ▲	2.00	9,500	10,200	9,500	13,200	134,640,000
16/09/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,700	17,000,000
15/09/2010	9,800	-0.20 ▼	-2.00	10,700	10,700	9,800	11,900	116,620,000
14/09/2010	10,000	0.00 ■■	0.00	10,600	10,600	9,900	12,200	122,000,000
13/09/2010	10,000	-0.10 ▼	-0.99	10,400	10,400	9,600	8,500	85,000,000
10/09/2010	10,100	-0.30 ▼	-2.88	11,000	11,000	10,100	4,800	48,480,000
09/09/2010	10,400	0.40 ▲	4.00	10,200	10,400	9,900	21,400	222,560,000
08/09/2010	10,000	-0.20 ▼	-1.96	9,600	10,000	9,500	6,100	61,000,000
07/09/2010	10,200	-0.60 ▼	-5.56	11,200	11,200	10,100	20,900	213,180,000
06/09/2010	10,800	0.30 ▲	2.86	11,200	11,200	10,500	5,200	56,160,000
01/09/2010	10,500	-0.10 ▼	-0.94	11,000	11,000	10,500	7,700	80,850,000
31/08/2010	10,600	0.50 ▲	4.95	10,200	10,600	10,200	11,100	117,660,000
30/08/2010	10,100	0.00 ■■	0.00	10,000	10,100	10,000	6,600	66,660,000
27/08/2010	10,100	0.40 ▲	4.12	9,400	10,100	9,400	3,200	32,320,000
26/08/2010	9,700	0.00 ■■	0.00	10,000	10,000	9,400	6,300	61,110,000
25/08/2010	9,700	-0.40 ▼	-3.96	10,000	10,000	9,600	17,000	164,900,000
24/08/2010	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	8,200	82,820,000
23/08/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,200	12,600,000
20/08/2010	11,000	-0.50 ▼	-4.35	10,800	11,000	10,800	2,400	26,400,000
19/08/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,500	600	6,900,000
18/08/2010	10,800	-0.70 ▼	-6.09	12,200	12,200	10,800	4,300	46,440,000
17/08/2010	11,500	-0.60 ▼	-4.96	12,000	12,000	11,500	3,400	39,100,000
16/08/2010	12,100	0.80 ▲	7.08	11,800	12,100	11,800	11,300	136,730,000
13/08/2010	11,300	0.00 ■■	0.00	11,500	11,500	11,300	15,000	169,500,000
12/08/2010	11,300	-0.20 ▼	-1.74	11,400	11,500	11,200	13,300	150,290,000
11/08/2010	11,500	0.70 ▲	6.48	11,400	11,700	11,000	15,600	179,400,000
10/08/2010	10,800	-0.40 ▼	-3.57	11,300	11,300	10,800	37,700	407,160,000
09/08/2010	11,200	-0.80 ▼	-6.67	11,800	11,800	11,200	10,400	116,480,000
06/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	11,700	10,400	124,800,000
05/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	11,900	7,000	84,000,000
04/08/2010	12,000	-0.10 ▼	-0.83	12,000	12,000	11,800	8,800	105,600,000
03/08/2010	12,100	0.10 ▲	0.83	12,800	12,800	11,800	13,200	159,720,000
02/08/2010	12,000	-0.50 ▼	-4.00	12,100	12,500	11,900	60,200	722,400,000
30/07/2010	12,500	-0.40 ▼	-3.10	13,000	13,000	12,400	31,700	396,250,000
29/07/2010	12,900	0.40 ▲	3.20	13,200	13,200	12,000	8,600	110,940,000
28/07/2010	12,500	-0.30 ▼	-2.34	13,500	13,500	12,200	10,800	135,000,000
27/07/2010	12,800	-0.20 ▼	-1.54	13,300	13,300	12,800	16,400	209,920,000
26/07/2010	13,000	-0.30 ▼	-2.26	14,000	14,000	13,000	8,200	106,600,000
23/07/2010	13,300	0.10 ▲	0.76	13,600	13,600	13,100	25,900	344,470,000
22/07/2010	13,200	-0.80 ▼	-5.71	13,600	13,900	13,200	53,700	708,840,000
21/07/2010	14,000	0.60 ▲	4.48	14,200	14,200	13,700	104,300	1,460,200,000
20/07/2010	13,400	0.70 ▲	5.51	12,900	13,400	12,900	80,600	1,080,040,000
19/07/2010	12,700	0.30 ▲	2.42	12,700	12,800	12,400	11,900	151,130,000
16/07/2010	12,400	0.10 ▲	0.81	12,200	12,500	12,000	25,800	319,920,000
15/07/2010	12,300	-0.40 ▼	-3.15	11,900	12,400	11,800	9,900	121,770,000
14/07/2010	12,700	0.10 ▲	0.79	13,300	13,300	12,300	6,500	82,550,000
13/07/2010	12,600	0.50 ▲	4.13	12,400	12,600	12,400	44,400	559,440,000
12/07/2010	12,100	0.20 ▲	1.68	11,500	12,200	11,500	18,500	223,850,000
09/07/2010	11,900	-0.30 ▼	-2.46	11,600	12,400	11,600	21,500	255,850,000
08/07/2010	12,200	-0.30 ▼	-2.40	12,000	12,400	12,000	5,400	65,880,000
07/07/2010	12,500	0.40 ▲	3.31	12,600	12,600	11,900	19,000	237,500,000
06/07/2010	12,100	-0.60 ▼	-4.72	13,000	13,000	12,100	17,100	206,910,000
05/07/2010	12,700	0.90 ▲	7.63	12,400	12,700	12,400	47,000	596,900,000
02/07/2010	13,200	-0.50 ▼	-3.65	13,700	13,700	13,200	33,300	439,560,000
01/07/2010	13,700	0.70 ▲	5.38	13,200	14,100	13,000	67,400	923,380,000
30/06/2010	13,000	-0.50 ▼	-3.70	13,900	13,900	13,000	32,900	427,700,000
29/06/2010	13,500	0.10 ▲	0.75	14,300	14,300	13,500	88,900	1,200,150,000
28/06/2010	13,400	0.60 ▲	4.69	13,000	13,400	13,000	37,700	505,180,000
25/06/2010	12,800	0.00 ■■	0.00	12,500	13,000	12,500	28,000	358,400,000
24/06/2010	12,800	-0.20 ▼	-1.54	13,000	13,200	12,800	28,900	369,920,000
23/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	12,400	29,000	377,000,000
22/06/2010	13,000	0.00 ■■	0.00	13,900	13,900	12,600	45,700	594,100,000
21/06/2010	13,000	0.60 ▲	4.84	13,000	13,000	12,300	44,900	583,700,000
18/06/2010	12,400	1.00 ▲	8.77	11,600	12,400	11,600	47,300	586,520,000
17/06/2010	11,400	-0.60 ▼	-5.00	11,700	11,900	11,400	5,400	61,560,000
16/06/2010	12,000	0.60 ▲	5.26	12,200	12,200	11,600	21,500	258,000,000
15/06/2010	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	12,600	143,640,000
14/06/2010	12,000	0.00 ■■	0.00	12,500	12,500	12,000	13,100	157,200,000
11/06/2010	12,000	0.50 ▲	4.35	11,600	12,000	11,600	38,400	460,800,000
10/06/2010	11,500	0.10 ▲	0.88	11,400	11,600	11,200	17,200	197,800,000
09/06/2010	11,400	-0.10 ▼	-0.87	11,100	11,400	11,100	7,500	85,500,000
08/06/2010	11,500	0.10 ▲	0.88	11,500	11,600	11,400	14,300	164,450,000
07/06/2010	11,400	-0.50 ▼	-4.20	11,800	12,500	11,100	16,400	186,960,000
04/06/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,800	9,200	109,480,000
03/06/2010	11,900	0.00 ■■	0.00	12,200	12,200	11,900	7,900	94,010,000
02/06/2010	11,900	0.10 ▲	0.85	11,800	12,100	11,800	4,800	57,120,000
01/06/2010	11,800	-0.10 ▼	-0.84	11,900	12,000	11,600	10,100	119,180,000
31/05/2010	11,900	-0.80 ▼	-6.30	13,200	13,200	11,800	6,900	82,110,000
28/05/2010	12,700	0.50 ▲	4.10	12,500	12,900	12,500	42,600	541,020,000
27/05/2010	12,200	-0.30 ▼	-2.40	12,600	12,600	12,000	5,500	67,100,000
26/05/2010	12,500	0.50 ▲	4.17	11,400	12,500	11,400	62,500	781,250,000
25/05/2010	12,000	0.00 ■■	0.00	12,500	12,500	12,000	2,600	31,200,000
24/05/2010	12,000	0.80 ▲	7.14	12,000	12,000	11,300	16,400	196,800,000
21/05/2010	11,200	-1.40 ▼	-11.11	11,500	12,000	11,200	47,000	526,400,000
20/05/2010	12,600	0.50 ▲	4.13	12,000	13,000	11,700	36,800	463,680,000
19/05/2010	12,100	-0.90 ▼	-6.92	13,000	13,000	12,000	29,100	352,110,000
18/05/2010	13,000	0.40 ▲	3.17	13,800	13,800	12,600	9,600	124,800,000
17/05/2010	12,600	-0.90 ▼	-6.67	13,600	13,600	12,600	26,500	333,900,000
14/05/2010	13,500	1.00 ▲	8.00	13,000	13,600	12,900	27,000	364,500,000
13/05/2010	12,500	-0.90 ▼	-6.72	12,500	13,900	12,500	67,100	838,750,000
12/05/2010	13,400	-0.40 ▼	-2.90	13,500	13,700	13,400	18,300	245,220,000
11/05/2010	13,800	-0.80 ▼	-5.48	15,000	15,200	13,800	35,200	485,760,000
10/05/2010	14,600	-1.30 ▼	-8.18	14,600	15,100	14,600	17,500	255,500,000
07/05/2010	15,900	0.90 ▲	6.00	16,000	16,000	14,300	145,200	2,308,680,000
06/05/2010	15,000	0.80 ▲	5.63	14,100	15,000	14,100	31,300	469,500,000
05/05/2010	14,200	0.90 ▲	6.77	14,200	14,200	13,700	100,800	1,431,360,000
04/05/2010	13,300	0.90 ▲	7.26	12,800	13,300	12,200	33,800	449,540,000
29/04/2010	12,400	-0.40 ▼	-3.12	12,600	12,900	12,100	33,600	416,640,000
28/04/2010	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	13,400	171,520,000
27/04/2010	12,900	0.10 ▲	0.78	12,700	13,300	12,600	13,000	167,700,000
26/04/2010	12,800	-0.40 ▼	-3.03	12,500	13,000	12,500	5,200	66,560,000
22/04/2010	13,200	-0.40 ▼	-2.94	13,800	14,200	12,800	25,400	335,280,000
21/04/2010	13,600	0.60 ▲	4.62	13,000	13,600	13,000	75,200	1,022,720,000
20/04/2010	13,000	0.80 ▲	6.56	12,200	13,000	12,200	91,200	1,185,600,000
19/04/2010	12,200	-0.10 ▼	-0.81	12,200	12,300	11,700	5,600	68,320,000
16/04/2010	12,300	0.30 ▲	2.50	12,200	12,300	12,100	27,400	337,020,000
15/04/2010	12,000	-0.20 ▼	-1.64	12,200	12,300	12,000	16,700	200,400,000
14/04/2010	12,200	0.40 ▲	3.39	12,000	12,300	12,000	12,700	154,940,000
13/04/2010	11,800	-0.80 ▼	-6.35	12,600	13,100	11,800	10,700	126,260,000
12/04/2010	12,600	0.60 ▲	5.00	12,000	12,600	12,000	73,300	923,580,000
09/04/2010	12,000	0.30 ▲	2.56	11,000	12,400	11,000	43,600	523,200,000
08/04/2010	11,700	0.30 ▲	2.63	11,300	11,900	10,600	37,400	437,580,000
07/04/2010	11,400	0.10 ▲	0.88	11,100	11,400	11,000	14,300	163,020,000
06/04/2010	11,300	-0.20 ▼	-1.74	11,500	11,600	10,600	10,200	115,260,000
05/04/2010	11,500	0.00 ■■	0.00	12,000	12,000	11,000	9,300	106,950,000
02/04/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
01/04/2010	11,400	0.80 ▲	7.55	11,200	11,400	10,800	1,200	13,680,000
31/03/2010	10,600	-0.60 ▼	-5.36	11,100	11,200	10,600	5,900	62,540,000
30/03/2010	11,200	-0.40 ▼	-3.45	11,100	11,300	11,100	3,000	33,600,000
29/03/2010	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
26/03/2010	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	9,700	108,640,000
25/03/2010	11,300	-0.20 ▼	-1.74	11,600	11,600	11,100	3,800	42,940,000
24/03/2010	11,500	0.50 ▲	4.55	11,700	11,700	11,300	14,200	163,300,000
23/03/2010	11,000	0.10 ▲	0.92	11,000	11,100	11,000	10,800	118,800,000
22/03/2010	10,900	-0.30 ▼	-2.68	11,400	11,400	10,900	4,000	43,600,000
19/03/2010	11,200	-0.50 ▼	-4.27	11,900	11,900	11,200	10,400	116,480,000
18/03/2010	11,700	0.60 ▲	5.41	11,100	11,900	11,100	9,800	114,660,000
17/03/2010	11,100	-0.80 ▼	-6.72	11,300	11,300	11,100	15,200	168,720,000
16/03/2010	11,900	-0.60 ▼	-4.80	12,400	12,400	11,900	15,100	179,690,000
15/03/2010	12,500	0.10 ▲	0.81	12,600	13,000	12,300	15,200	190,000,000
12/03/2010	12,400	0.80 ▲	6.90	11,900	12,400	11,900	44,000	545,600,000
11/03/2010	11,600	0.20 ▲	1.75	11,200	11,900	11,200	20,000	232,000,000
10/03/2010	11,400	0.60 ▲	5.56	10,800	11,500	10,800	41,800	476,520,000
09/03/2010	10,800	-0.30 ▼	-2.70	10,700	11,000	10,600	5,400	58,320,000
08/03/2010	11,100	0.70 ▲	6.73	10,400	11,100	10,400	30,800	341,880,000
05/03/2010	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,300	13,520,000
04/03/2010	10,400	-0.40 ▼	-3.70	10,500	10,500	10,100	13,600	141,440,000
03/03/2010	10,800	0.60 ▲	5.88	10,200	10,800	10,200	12,800	138,240,000
02/03/2010	10,200	-0.30 ▼	-2.86	10,200	10,300	10,200	11,600	118,320,000
01/03/2010	10,500	-0.40 ▼	-3.67	10,400	10,800	10,400	5,500	57,750,000
26/02/2010	10,900	0.70 ▲	6.86	10,500	10,900	10,400	7,000	76,300,000
25/02/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,400	34,680,000
24/02/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,900	29,580,000
23/02/2010	10,200	-0.20 ▼	-1.92	10,500	10,500	10,100	2,700	27,540,000
22/02/2010	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	1,000	10,400,000
12/02/2010	11,000	0.20 ▲	1.85	10,800	11,000	10,800	4,200	46,200,000
11/02/2010	10,800	0.30 ▲	2.86	10,500	10,800	10,500	1,400	15,120,000
10/02/2010	10,500	0.40 ▲	3.96	10,200	10,500	10,100	3,300	34,650,000
09/02/2010	10,100	-0.60 ▼	-5.61	10,200	10,200	9,800	1,300	13,130,000
08/02/2010	10,700	0.50 ▲	4.90	10,000	10,700	10,000	10,200	109,140,000
05/02/2010	10,200	-0.60 ▼	-5.56	10,200	10,500	10,200	2,200	22,440,000
04/02/2010	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
03/02/2010	10,400	0.10 ▲	0.97	10,300	10,500	10,300	9,500	98,800,000
02/02/2010	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	600	6,180,000
01/02/2010	10,500	-0.30 ▼	-2.78	10,700	11,000	10,500	4,900	51,450,000
29/01/2010	10,800	-0.10 ▼	-0.92	10,300	11,000	10,300	8,300	89,640,000
28/01/2010	10,900	0.30 ▲	2.83	10,900	10,900	10,700	2,200	23,980,000
27/01/2010	10,600	-0.20 ▼	-1.85	11,500	11,500	10,600	6,400	67,840,000
26/01/2010	10,800	0.60 ▲	5.88	10,800	10,800	10,800	10,000	108,000,000
25/01/2010	10,200	-0.30 ▼	-2.86	10,100	10,200	10,000	3,000	30,600,000
22/01/2010	10,500	0.50 ▲	5.00	10,300	10,800	10,300	4,700	49,350,000
21/01/2010	10,000	-1.00 ▼	-9.09	10,200	10,200	10,000	9,300	93,000,000
20/01/2010	11,000	0.50 ▲	4.76	11,000	11,200	10,000	9,700	106,700,000
19/01/2010	10,500	0.10 ▲	0.96	11,200	11,200	10,500	2,800	29,400,000
18/01/2010	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	3,100	32,240,000
15/01/2010	10,900	-0.30 ▼	-2.68	11,000	11,000	10,800	2,900	31,610,000
14/01/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
13/01/2010	11,200	0.50 ▲	4.67	10,400	11,200	10,300	9,600	107,520,000
12/01/2010	10,700	-0.90 ▼	-7.76	11,500	11,500	10,700	9,800	104,860,000
11/01/2010	11,600	0.30 ▲	2.65	11,600	11,600	11,000	9,500	110,200,000
08/01/2010	11,300	-0.10 ▼	-0.88	11,900	11,900	11,300	5,900	66,670,000
07/01/2010	11,400	-0.50 ▼	-4.20	12,100	12,100	11,400	2,700	30,780,000
06/01/2010	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	12,200	145,180,000
05/01/2010	12,500	0.40 ▲	3.31	12,800	12,800	12,400	14,000	175,000,000
04/01/2010	12,100	0.80 ▲	7.08	11,700	12,100	11,400	12,400	150,040,000
31/12/2009	11,300	0.60 ▲	5.61	11,300	11,600	11,300	5,900	66,670,000
30/12/2009	10,700	-0.80 ▼	-6.96	11,200	11,200	10,700	9,500	101,650,000
29/12/2009	11,500	0.30 ▲	2.68	11,300	11,800	11,000	2,400	27,600,000
28/12/2009	11,200	-0.50 ▼	-4.27	12,400	12,400	11,200	4,100	45,920,000
25/12/2009	11,700	0.40 ▲	3.54	11,300	11,700	11,300	22,400	262,080,000
24/12/2009	11,300	0.80 ▲	7.62	10,500	11,300	10,400	21,700	245,210,000
23/12/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,500	3,200	33,600,000
22/12/2009	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	4,300	45,150,000
21/12/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	6,100	65,270,000
18/12/2009	10,000	0.70 ▲	7.53	9,900	10,000	9,900	11,100	111,000,000
17/12/2009	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	4,000	37,200,000
16/12/2009	9,800	-0.30 ▼	-2.97	10,100	10,100	9,800	12,100	118,580,000
15/12/2009	10,100	-0.30 ▼	-2.88	10,200	10,200	10,000	8,800	88,880,000
14/12/2009	10,400	0.50 ▲	5.05	9,500	10,400	9,500	8,700	90,480,000
11/12/2009	9,900	-0.30 ▼	-2.94	10,400	10,400	9,600	7,700	76,230,000
10/12/2009	10,200	-0.10 ▼	-0.97	10,900	10,900	10,200	3,300	33,660,000
09/12/2009	10,300	-0.60 ▼	-5.50	10,400	10,400	10,200	8,100	83,430,000
08/12/2009	10,900	-0.30 ▼	-2.68	11,500	11,500	10,700	8,200	89,380,000
07/12/2009	11,200	0.30 ▲	2.75	11,300	11,600	11,200	4,800	53,760,000
04/12/2009	10,900	-0.70 ▼	-6.03	11,200	11,200	10,900	2,000	21,800,000
03/12/2009	11,600	-0.50 ▼	-4.13	12,000	12,000	11,500	4,400	51,040,000
02/12/2009	12,100	-0.10 ▼	-0.82	12,000	12,100	11,600	4,700	56,870,000
01/12/2009	12,200	0.60 ▲	5.17	12,000	12,300	12,000	5,600	68,320,000
30/11/2009	11,600	0.80 ▲	7.41	11,000	11,600	11,000	2,100	24,360,000
27/11/2009	10,800	-0.30 ▼	-2.70	10,400	11,800	10,400	23,700	255,960,000
26/11/2009	11,100	-0.70 ▼	-5.93	11,100	11,200	11,100	8,300	92,130,000
25/11/2009	11,800	-0.50 ▼	-4.07	12,000	12,000	11,700	19,600	231,280,000
24/11/2009	12,300	-0.30 ▼	-2.38	12,900	12,900	12,300	2,800	34,440,000
23/11/2009	12,600	-0.60 ▼	-4.55	12,600	12,600	12,500	4,900	61,740,000
20/11/2009	13,200	-0.20 ▼	-1.49	13,400	13,400	13,000	6,600	87,120,000
19/11/2009	13,400	0.10 ▲	0.75	12,200	13,400	12,200	15,500	207,700,000
18/11/2009	13,300	0.30 ▲	2.31	12,800	13,400	12,600	21,700	288,610,000
17/11/2009	13,000	-0.10 ▼	-0.76	13,000	13,200	13,000	4,700	61,100,000
16/11/2009	13,100	-0.70 ▼	-5.07	13,800	13,800	13,000	6,400	83,840,000
13/11/2009	13,800	0.50 ▲	3.76	13,300	13,800	13,000	22,700	313,260,000
12/11/2009	13,300	0.40 ▲	3.10	13,000	13,300	12,600	31,100	413,630,000
11/11/2009	12,900	0.30 ▲	2.38	12,600	12,900	12,400	14,300	184,470,000
10/11/2009	12,600	-0.70 ▼	-5.26	12,600	12,600	12,400	20,300	255,780,000
09/11/2009	13,300	-0.60 ▼	-4.32	13,500	13,500	13,300	13,400	178,220,000
06/11/2009	13,900	-0.10 ▼	-0.71	14,800	14,800	13,900	19,800	275,220,000
05/11/2009	14,000	0.90 ▲	6.87	14,000	14,000	13,800	33,000	462,000,000
04/11/2009	13,100	1.10 ▲	9.17	13,000	13,100	13,000	35,300	462,430,000
03/11/2009	12,000	-1.00 ▼	-7.69	12,700	12,800	12,000	21,000	252,000,000
02/11/2009	13,000	-0.40 ▼	-2.99	13,300	13,500	12,400	16,400	213,200,000
30/10/2009	13,400	0.90 ▲	7.20	12,600	13,400	12,200	15,900	213,060,000
29/10/2009	12,500	-1.10 ▼	-8.09	13,000	13,100	12,500	42,200	527,500,000
28/10/2009	13,600	-0.50 ▼	-3.55	13,200	14,000	13,200	38,100	518,160,000
27/10/2009	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	17,500	246,750,000
26/10/2009	15,100	0.10 ▲	0.67	15,200	15,200	15,100	14,700	221,970,000
23/10/2009	15,000	-0.40 ▼	-2.60	16,400	16,400	14,500	174,800	2,622,000,000
22/10/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,000	108,000	1,663,200,000
21/10/2009	14,400	0.90 ▲	6.67	14,400	14,400	14,400	49,900	718,560,000
20/10/2009	13,500	0.30 ▲	2.27	13,400	13,500	13,400	22,600	305,100,000
19/10/2009	13,200	0.70 ▲	5.60	12,500	13,200	12,300	71,600	945,120,000
16/10/2009	12,500	-0.50 ▼	-3.85	12,900	12,900	11,900	22,600	282,500,000
15/10/2009	13,000	0.60 ▲	4.84	12,400	13,000	12,400	65,100	846,300,000
14/10/2009	12,400	0.40 ▲	3.33	12,600	12,600	12,000	20,400	252,960,000
13/10/2009	12,000	-0.50 ▼	-4.00	12,600	12,600	12,000	24,900	298,800,000
12/10/2009	12,500	0.70 ▲	5.93	12,000	12,500	12,000	85,900	1,073,750,000
09/10/2009	11,800	0.10 ▲	0.85	11,800	11,900	11,700	13,200	155,760,000
08/10/2009	11,700	-0.60 ▼	-4.88	12,000	12,200	11,500	8,400	98,280,000
07/10/2009	12,300	0.30 ▲	2.50	12,700	12,700	11,800	46,900	576,870,000
06/10/2009	12,000	0.60 ▲	5.26	11,800	12,000	11,500	37,100	445,200,000
05/10/2009	11,400	0.30 ▲	2.70	11,000	11,500	10,800	13,000	148,200,000
02/10/2009	11,100	-0.60 ▼	-5.13	11,700	11,700	11,100	13,700	152,070,000
01/10/2009	11,700	-0.20 ▼	-1.68	12,000	12,500	11,500	37,700	441,090,000
30/09/2009	11,900	0.40 ▲	3.48	11,200	11,900	11,100	27,300	324,870,000
29/09/2009	11,500	-0.20 ▼	-1.71	11,500	11,600	11,000	20,700	238,050,000
28/09/2009	11,700	-0.70 ▼	-5.65	12,000	12,000	11,500	21,400	250,380,000
25/09/2009	12,400	0.40 ▲	3.33	12,300	12,400	11,400	32,300	400,520,000
24/09/2009	12,000	-0.10 ▼	-0.83	12,600	12,600	12,000	11,300	135,600,000
23/09/2009	12,100	-0.20 ▼	-1.63	12,000	12,700	12,000	40,600	491,260,000
22/09/2009	12,300	-0.20 ▼	-1.60	12,200	12,300	12,000	24,800	305,040,000
21/09/2009	12,500	0.80 ▲	6.84	11,900	12,500	11,800	85,700	1,071,250,000
18/09/2009	11,700	0.00 ■■	0.00	11,700	11,800	11,500	34,500	403,650,000
17/09/2009	11,700	0.20 ▲	1.74	11,500	11,800	11,500	24,300	284,310,000
16/09/2009	11,500	0.10 ▲	0.88	11,900	11,900	11,500	21,400	246,100,000
15/09/2009	11,400	-0.30 ▼	-2.56	12,000	12,200	11,400	17,700	201,780,000
14/09/2009	11,700	0.10 ▲	0.86	11,600	11,800	11,500	20,500	239,850,000
11/09/2009	11,600	0.00 ■■	0.00	11,600	11,800	11,500	22,000	255,200,000
10/09/2009	11,600	0.10 ▲	0.87	11,600	11,600	11,500	15,900	184,440,000
09/09/2009	11,500	-0.10 ▼	-0.86	11,900	11,900	11,400	18,000	207,000,000
08/09/2009	11,600	0.90 ▲	8.41	10,800	11,600	10,800	18,000	208,800,000
07/09/2009	10,700	-0.50 ▼	-4.46	11,000	11,000	10,700	6,700	71,690,000
04/09/2009	11,200	-0.10 ▼	-0.88	11,000	11,200	11,000	14,800	165,760,000
03/09/2009	11,300	-0.40 ▼	-3.42	11,400	11,400	11,200	7,100	80,230,000
01/09/2009	11,700	-0.40 ▼	-3.31	11,100	12,600	11,100	9,600	112,320,000
31/08/2009	12,100	0.70 ▲	6.14	10,700	12,100	10,700	46,600	563,860,000
28/08/2009	11,400	0.50 ▲	4.59	11,000	11,400	11,000	56,300	641,820,000
27/08/2009	10,900	0.40 ▲	3.81	10,500	11,000	10,500	12,000	130,800,000
26/08/2009	10,500	0.00 ■■	0.00	10,500	10,700	10,500	10,700	112,350,000
25/08/2009	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	4,100	43,050,000
24/08/2009	10,700	0.10 ▲	0.94	10,500	11,000	10,500	10,000	107,000,000
21/08/2009	10,600	0.00 ■■	0.00	10,600	10,800	10,400	11,300	119,780,000
20/08/2009	10,600	-0.20 ▼	-1.85	10,700	10,700	10,500	30,100	319,060,000
19/08/2009	10,800	0.00 ■■	0.00	10,900	10,900	10,600	7,200	77,760,000
18/08/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	7,300	78,840,000
17/08/2009	11,000	0.10 ▲	0.92	10,500	11,100	10,500	11,100	122,100,000
14/08/2009	10,900	-0.50 ▼	-4.39	10,800	11,000	10,800	7,700	83,930,000
13/08/2009	11,400	0.40 ▲	3.64	11,100	11,500	11,000	4,100	46,740,000
12/08/2009	11,000	0.20 ▲	1.85	10,800	11,000	10,700	21,100	232,100,000
11/08/2009	10,800	0.10 ▲	0.93	10,700	10,800	10,500	28,700	309,960,000
10/08/2009	10,700	-0.10 ▼	-0.93	10,500	10,900	10,500	14,900	159,430,000
07/08/2009	10,800	-0.10 ▼	-0.92	11,100	11,100	10,800	4,900	52,920,000
06/08/2009	10,900	0.60 ▲	5.83	10,000	11,000	10,000	14,000	152,600,000
05/08/2009	10,300	-0.50 ▼	-4.63	10,900	10,900	10,300	4,600	47,380,000
04/08/2009	10,800	0.30 ▲	2.86	10,600	10,800	10,500	10,800	116,640,000
03/08/2009	10,500	-0.20 ▼	-1.87	10,400	10,500	10,400	8,600	90,300,000
31/07/2009	10,700	0.40 ▲	3.88	10,200	10,700	10,200	13,900	148,730,000
30/07/2009	10,300	-0.60 ▼	-5.50	11,400	11,400	10,200	34,000	350,200,000
29/07/2009	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	11,200	122,080,000
28/07/2009	11,300	-0.40 ▼	-3.42	12,000	12,000	11,300	2,400	27,120,000
27/07/2009	11,700	0.10 ▲	0.86	12,000	12,000	11,000	12,900	150,930,000
24/07/2009	11,600	0.60 ▲	5.45	11,000	11,600	11,000	12,900	149,640,000
23/07/2009	11,000	0.00 ■■	0.00	10,800	11,000	10,800	900	9,900,000
22/07/2009	11,000	0.20 ▲	1.85	11,000	11,000	10,500	6,500	71,500,000
21/07/2009	10,800	-0.30 ▼	-2.70	11,100	11,200	10,800	5,400	58,320,000
20/07/2009	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	900	9,990,000
17/07/2009	11,900	-0.40 ▼	-3.25	12,100	12,100	11,800	2,200	26,180,000
16/07/2009	12,300	0.60 ▲	5.13	11,400	12,400	11,400	5,200	63,960,000
15/07/2009	11,700	0.50 ▲	4.46	11,600	11,700	11,500	4,700	54,990,000
14/07/2009	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	5,100	57,120,000
13/07/2009	12,000	-0.20 ▼	-1.64	12,400	12,400	11,500	9,400	112,800,000
10/07/2009	12,200	0.00 ■■	0.00	12,300	12,500	12,200	7,700	93,940,000
09/07/2009	12,200	0.20 ▲	1.67	12,000	12,400	11,500	14,800	180,560,000
08/07/2009	12,000	-0.30 ▼	-2.44	12,900	13,100	12,000	12,400	148,800,000
07/07/2009	12,300	0.60 ▲	5.13	12,400	12,400	12,000	14,100	173,430,000
06/07/2009	11,700	0.60 ▲	5.41	11,200	11,700	11,200	2,300	26,910,000
03/07/2009	11,100	0.10 ▲	0.91	10,500	11,100	10,500	8,400	93,240,000
02/07/2009	11,000	0.30 ▲	2.80	11,400	11,400	10,000	2,000	22,000,000
01/07/2009	10,700	-0.90 ▼	-7.76	11,200	11,200	10,700	5,900	63,130,000
30/06/2009	11,600	-0.50 ▼	-4.13	11,500	12,200	11,400	13,700	158,920,000
29/06/2009	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	5,800	70,180,000
26/06/2009	13,000	0.00 ■■	0.00	13,500	13,500	12,300	3,100	40,300,000
25/06/2009	13,000	-0.60 ▼	-4.41	13,400	13,500	13,000	11,900	154,700,000
24/06/2009	13,600	0.80 ▲	6.25	12,000	13,600	12,000	29,700	403,920,000
23/06/2009	12,800	-0.80 ▼	-5.88	12,800	13,700	12,800	9,100	116,480,000
22/06/2009	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	6,500	88,400,000
19/06/2009	14,000	-0.70 ▼	-4.76	15,000	15,200	14,000	13,400	187,600,000
18/06/2009	14,700	0.00 ■■	0.00	13,700	15,000	13,700	56,500	830,550,000
17/06/2009	14,700	-0.90 ▼	-5.77	14,700	14,700	14,700	70,500	1,036,350,000
16/06/2009	15,600	-1.10 ▼	-6.59	16,700	17,700	15,600	66,700	1,040,520,000
15/06/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,700	128,100	2,139,270,000
12/06/2009	15,700	1.00 ▲	6.80	15,700	15,700	15,700	23,500	368,950,000
11/06/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	18,900	277,830,000
10/06/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,700	167,600	2,312,880,000
09/06/2009	12,900	0.80 ▲	6.61	12,900	12,900	12,900	35,000	451,500,000
08/06/2009	12,100	1.10 ▲	10.00	12,100	12,100	12,100	3,000	36,300,000
28/05/2009	11,000	-0.20 ▼	-1.79	10,700	11,400	10,700	38,370	422,070,000
27/05/2009	11,200	-0.30 ▼	-2.61	11,300	11,500	11,200	34,590	387,408,000
26/05/2009	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	54,360	625,140,000
25/05/2009	11,800	0.50 ▲	4.42	10,800	11,800	10,800	40,650	479,670,000
22/05/2009	11,300	-0.50 ▼	-4.24	11,300	11,600	11,300	38,180	431,434,000
21/05/2009	11,800	0.50 ▲	4.42	11,700	11,800	11,300	142,440	1,680,792,000
20/05/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,200	61,580	695,854,000
19/05/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	30,350	327,780,000
18/05/2009	10,300	0.40 ▲	4.04	10,200	10,300	10,100	52,060	536,218,000
15/05/2009	9,900	0.40 ▲	4.21	9,800	9,900	9,700	16,740	165,726,000
14/05/2009	9,500	-0.20 ▼	-2.06	9,500	9,700	9,400	19,960	189,620,000
13/05/2009	9,700	-0.30 ▼	-3.00	10,400	10,400	9,500	55,780	541,066,000
12/05/2009	10,000	0.30 ▲	3.09	9,600	10,000	9,500	31,740	317,400,000
11/05/2009	9,700	-0.10 ▼	-1.02	10,200	10,200	9,700	14,270	138,419,000
08/05/2009	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	24,940	244,412,000
07/05/2009	10,300	0.40 ▲	4.04	9,800	10,300	9,500	44,580	459,174,000
06/05/2009	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	26,470	262,053,000
05/05/2009	10,400	-0.10 ▼	-0.95	11,000	11,000	10,400	37,450	389,480,000
04/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,400	41,060	431,130,000
29/04/2009	10,000	0.00 ■■	0.00	9,500	10,000	9,500	3,410	34,100,000
28/04/2009	10,000	0.00 ■■	0.00	10,000	10,300	9,500	29,060	290,600,000
27/04/2009	10,000	-0.50 ▼	-4.76	10,900	10,900	10,000	5,130	51,300,000
24/04/2009	10,500	-0.40 ▼	-3.67	11,200	11,200	10,400	10,960	115,080,000
23/04/2009	10,900	-0.30 ▼	-2.68	10,700	11,000	10,700	6,830	74,447,000
22/04/2009	11,200	0.50 ▲	4.67	10,500	11,200	10,500	12,090	135,408,000
21/04/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	6,340	67,838,000
20/04/2009	11,200	-0.40 ▼	-3.45	11,900	11,900	11,100	48,210	539,952,000
17/04/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,200	45,810	531,396,000
16/04/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	3,910	43,401,000
15/04/2009	10,600	0.50 ▲	4.95	10,500	10,600	10,300	28,610	303,266,000
14/04/2009	10,100	0.40 ▲	4.12	10,100	10,100	9,700	28,290	285,729,000
13/04/2009	9,700	0.40 ▲	4.30	9,700	9,700	9,700	3,690	35,793,000
10/04/2009	9,300	0.40 ▲	4.49	9,200	9,300	9,100	19,570	182,001,000
09/04/2009	8,900	-0.10 ▼	-1.11	8,600	9,000	8,600	10,140	90,246,000
08/04/2009	9,000	0.00 ■■	0.00	9,200	9,400	9,000	12,650	113,850,000
07/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	8,600	13,520	121,680,000
03/04/2009	8,600	0.40 ▲	4.88	8,300	8,600	8,300	17,140	147,404,000
02/04/2009	8,200	0.00 ■■	0.00	7,900	8,300	7,900	10,120	82,984,000
01/04/2009	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	3,920	32,144,000
31/03/2009	8,300	0.00 ■■	0.00	8,100	8,300	8,100	1,180	9,794,000
30/03/2009	8,300	0.20 ▲	2.47	8,200	8,300	8,000	2,170	18,011,000
27/03/2009	8,100	0.00 ■■	0.00	8,300	8,300	8,100	9,310	75,411,000
26/03/2009	8,100	0.30 ▲	3.85	8,100	8,100	8,000	1,130	9,153,000
25/03/2009	7,800	-0.40 ▼	-4.88	8,400	8,400	7,800	2,410	18,798,000
24/03/2009	8,200	0.30 ▲	3.80	8,000	8,200	8,000	4,170	34,194,000
23/03/2009	7,900	-0.40 ▼	-4.82	8,500	8,500	7,900	2,390	18,881,000
20/03/2009	8,300	0.10 ▲	1.22	8,400	8,400	8,000	6,150	51,045,000
19/03/2009	8,200	0.10 ▲	1.23	8,300	8,500	8,200	10,430	85,526,000
18/03/2009	8,100	0.30 ▲	3.85	8,100	8,100	7,900	6,000	48,600,000
17/03/2009	7,800	0.20 ▲	2.63	7,800	7,900	7,700	5,710	44,538,000
16/03/2009	7,600	0.10 ▲	1.33	7,500	7,700	7,500	3,210	24,396,000
13/03/2009	7,500	0.10 ▲	1.35	7,500	7,500	7,400	920	6,900,000
12/03/2009	7,400	0.00 ■■	0.00	7,700	7,700	7,400	4,320	31,968,000
11/03/2009	7,400	0.10 ▲	1.37	7,500	7,600	7,300	3,260	24,124,000
10/03/2009	7,300	0.00 ■■	0.00	7,300	7,600	7,300	4,530	33,069,000
09/03/2009	7,300	0.00 ■■	0.00	7,000	7,300	7,000	2,970	21,681,000
06/03/2009	7,300	0.00 ■■	0.00	7,400	7,400	7,300	840	6,132,000
05/03/2009	7,300	0.00 ■■	0.00	7,300	7,300	7,300	970	7,081,000
04/03/2009	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	1,690	12,337,000
03/03/2009	7,400	0.00 ■■	0.00	7,300	7,400	7,200	510	3,774,000
02/03/2009	7,400	0.20 ▲	2.78	7,400	7,400	7,200	390	2,886,000
27/02/2009	7,200	0.10 ▲	1.41	7,000	7,300	7,000	260	1,872,000
26/02/2009	7,100	0.10 ▲	1.43	6,700	7,300	6,700	1,050	7,455,000
25/02/2009	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	3,000	21,000,000
24/02/2009	7,200	0.20 ▲	2.86	6,700	7,200	6,700	80	576,000
23/02/2009	7,000	-0.30 ▼	-4.11	7,600	7,600	7,000	520	3,640,000
20/02/2009	7,300	-0.20 ▼	-2.67	7,200	7,800	7,200	2,750	20,075,000
19/02/2009	7,500	-0.30 ▼	-3.85	7,800	8,000	7,500	4,440	33,300,000
18/02/2009	7,800	-0.20 ▼	-2.50	7,600	7,800	7,600	260	2,028,000
17/02/2009	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	2,230	17,840,000
16/02/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,050	8,715,000
13/02/2009	8,300	0.20 ▲	2.47	8,100	8,300	8,000	3,160	26,228,000
12/02/2009	8,100	0.10 ▲	1.25	8,200	8,200	8,100	2,090	16,929,000
11/02/2009	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	370	2,960,000
10/02/2009	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	900	7,560,000
09/02/2009	8,600	0.30 ▲	3.61	8,400	8,700	8,400	8,070	69,402,000
06/02/2009	8,300	0.00 ■■	0.00	8,300	8,300	7,900	1,740	14,442,000
05/02/2009	8,300	0.30 ▲	3.75	8,400	8,400	8,300	30	249,000
04/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	290	2,320,000
03/02/2009	8,000	0.20 ▲	2.56	7,800	8,000	7,800	820	6,560,000
02/02/2009	7,800	-0.40 ▼	-4.88	8,400	8,400	7,800	920	7,176,000
23/01/2009	8,200	0.00 ■■	0.00	7,800	8,600	7,800	1,400	11,480,000
22/01/2009	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	800	6,560,000
21/01/2009	8,400	-0.10 ▼	-1.18	8,100	8,400	8,100	540	4,536,000
20/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
19/01/2009	8,500	0.00 ■■	0.00	8,100	8,500	8,100	1,870	15,895,000
16/01/2009	8,500	0.10 ▲	1.19	8,400	8,500	8,400	550	4,675,000
15/01/2009	8,400	0.20 ▲	2.44	8,000	8,400	8,000	1,610	13,524,000
14/01/2009	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	320	2,624,000
13/01/2009	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	2,340	19,422,000
12/01/2009	8,700	0.20 ▲	2.35	8,700	8,700	8,700	610	5,307,000
09/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
08/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,300	3,070	26,095,000
07/01/2009	8,500	0.20 ▲	2.41	8,500	8,700	8,500	7,800	66,300,000
06/01/2009	8,300	-0.20 ▼	-2.35	8,200	8,700	8,200	5,240	43,492,000
05/01/2009	8,500	0.20 ▲	2.41	8,500	8,500	8,500	2,030	17,255,000
02/01/2009	8,300	0.20 ▲	2.47	8,400	8,400	8,200	3,220	26,726,000
31/12/2008	8,100	-0.30 ▼	-3.57	8,100	8,600	8,100	1,210	9,801,000
30/12/2008	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	3,720	31,248,000
29/12/2008	8,800	0.00 ■■	0.00	8,800	8,800	8,800	560	4,928,000
26/12/2008	8,800	0.10 ▲	1.15	8,300	8,800	8,300	2,660	23,408,000
25/12/2008	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
24/12/2008	8,700	0.40 ▲	4.82	7,900	8,700	7,900	60	522,000
23/12/2008	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	220	1,826,000
22/12/2008	8,500	0.00 ■■	0.00	8,200	8,500	8,200	3,620	30,770,000
19/12/2008	8,500	0.00 ■■	0.00	8,300	8,500	8,300	560	4,760,000
18/12/2008	8,500	-0.20 ▼	-2.30	8,300	8,700	8,300	900	7,650,000
17/12/2008	8,700	0.00 ■■	0.00	8,300	8,700	8,300	2,850	24,795,000
16/12/2008	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	960	8,352,000
15/12/2008	8,800	0.10 ▲	1.15	8,700	9,000	8,700	2,270	19,976,000
12/12/2008	8,700	0.40 ▲	4.82	8,400	8,700	8,200	1,910	16,617,000
11/12/2008	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	1,530	12,699,000
10/12/2008	8,400	0.30 ▲	3.70	7,700	8,400	7,700	190	1,596,000
09/12/2008	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	800	6,480,000
08/12/2008	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	80	680,000
05/12/2008	8,700	0.00 ■■	0.00	9,000	9,000	8,700	120	1,044,000
04/12/2008	8,700	0.10 ▲	1.16	8,200	8,700	8,200	2,640	22,968,000
03/12/2008	8,600	0.00 ■■	0.00	8,300	8,600	8,200	3,100	26,660,000
02/12/2008	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	2,950	25,370,000
01/12/2008	8,700	-0.30 ▼	-3.33	8,700	9,000	8,700	1,910	16,617,000
28/11/2008	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	1,240	11,160,000
27/11/2008	9,100	0.40 ▲	4.60	8,300	9,100	8,300	3,640	33,124,000
26/11/2008	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	4,310	37,497,000
25/11/2008	9,100	-0.40 ▼	-4.21	9,100	9,500	9,100	5,250	47,775,000
24/11/2008	9,500	-0.50 ▼	-5.00	9,500	10,000	9,500	4,700	44,650,000
21/11/2008	10,000	-0.30 ▼	-2.91	9,800	10,000	9,800	1,600	16,000,000
20/11/2008	10,300	-0.50 ▼	-4.63	10,500	10,500	10,300	1,550	15,965,000
19/11/2008	10,800	-0.50 ▼	-4.42	10,900	11,100	10,800	9,700	104,760,000
18/11/2008	11,300	0.10 ▲	0.89	11,300	11,300	11,000	1,130	12,769,000
17/11/2008	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	940	10,528,000
14/11/2008	11,700	0.40 ▲	3.54	11,200	11,700	11,100	4,970	58,149,000
13/11/2008	11,300	-0.20 ▼	-1.74	11,000	11,500	11,000	1,680	18,984,000
12/11/2008	11,500	0.10 ▲	0.88	11,600	11,600	11,500	230	2,645,000
11/11/2008	11,400	-0.60 ▼	-5.00	12,200	12,200	11,400	3,760	42,864,000
10/11/2008	12,000	0.50 ▲	4.35	11,400	12,000	11,400	1,180	14,160,000
07/11/2008	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	1,560	17,940,000
06/11/2008	12,100	-0.60 ▼	-4.72	12,100	12,600	12,100	2,630	31,823,000
05/11/2008	12,700	0.60 ▲	4.96	12,100	12,700	12,100	8,830	112,141,000
04/11/2008	12,100	0.00 ■■	0.00	12,000	12,100	11,500	4,630	56,023,000
03/11/2008	12,100	0.10 ▲	0.83	12,500	12,500	12,000	4,600	55,660,000
31/10/2008	12,000	0.00 ■■	0.00	12,600	12,600	12,000	10,150	121,800,000
30/10/2008	12,000	0.50 ▲	4.35	12,000	12,000	11,600	11,490	137,880,000
29/10/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,200	7,100	81,650,000
28/10/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	740	8,140,000
27/10/2008	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	2,760	31,740,000
24/10/2008	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	5,850	70,785,000
23/10/2008	12,400	0.20 ▲	1.64	12,200	12,500	11,600	5,160	63,984,000
22/10/2008	12,200	0.10 ▲	0.83	12,000	12,700	12,000	6,980	85,156,000
21/10/2008	12,100	-0.60 ▼	-4.72	13,000	13,000	12,100	8,050	97,405,000
20/10/2008	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	2,180	27,686,000
17/10/2008	12,800	0.40 ▲	3.23	12,400	12,800	12,400	3,140	40,192,000
16/10/2008	12,400	-0.60 ▼	-4.62	12,400	12,800	12,400	1,880	23,312,000
15/10/2008	13,000	0.40 ▲	3.17	13,200	13,200	12,900	2,950	38,350,000
14/10/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,600	1,190	14,994,000
13/10/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	2,110	25,320,000
10/10/2008	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	3,290	40,796,000
09/10/2008	13,000	0.00 ■■	0.00	12,400	13,000	12,400	1,360	17,680,000
08/10/2008	13,000	0.10 ▲	0.78	12,300	13,000	12,300	3,950	51,350,000
07/10/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	5,140	66,306,000
06/10/2008	13,500	-0.30 ▼	-2.17	13,500	13,500	13,200	5,140	69,390,000
03/10/2008	13,800	0.20 ▲	1.47	13,800	13,800	13,800	1,550	21,390,000
02/10/2008	13,600	-0.20 ▼	-1.45	13,500	14,200	13,500	2,480	33,728,000
01/10/2008	13,800	0.50 ▲	3.76	13,000	13,800	13,000	3,470	47,886,000
30/09/2008	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	4,040	53,732,000
29/09/2008	13,900	-0.50 ▼	-3.47	13,800	13,900	13,700	5,150	71,585,000
26/09/2008	14,400	0.20 ▲	1.41	14,900	14,900	14,000	5,250	75,600,000
25/09/2008	14,200	-0.50 ▼	-3.40	14,700	15,000	14,200	4,430	62,906,000
24/09/2008	14,700	0.20 ▲	1.38	13,800	15,000	13,800	5,670	83,349,000
23/09/2008	14,500	-0.50 ▼	-3.33	15,700	15,700	14,500	11,160	161,820,000
22/09/2008	15,000	0.70 ▲	4.90	15,000	15,000	15,000	14,950	224,250,000
19/09/2008	14,300	0.60 ▲	4.38	13,100	14,300	13,100	4,110	58,773,000
18/09/2008	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	3,980	54,526,000
17/09/2008	14,400	-0.70 ▼	-4.64	14,400	14,600	14,400	4,740	68,256,000
16/09/2008	15,100	-0.70 ▼	-4.43	15,800	15,800	15,100	1,450	21,895,000
15/09/2008	15,800	0.70 ▲	4.64	15,800	15,800	15,000	8,240	130,192,000
12/09/2008	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	4,060	61,306,000
11/09/2008	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	12,510	197,658,000
10/09/2008	16,600	-0.80 ▼	-4.60	16,600	16,700	16,600	10,940	181,604,000
09/09/2008	17,400	0.00 ■■	0.00	17,300	17,500	17,000	13,850	240,990,000
08/09/2008	17,400	-0.10 ▼	-0.57	16,700	17,500	16,700	13,420	233,508,000
05/09/2008	17,500	0.00 ■■	0.00	17,900	18,100	16,800	29,490	516,075,000
04/09/2008	17,500	0.40 ▲	2.34	17,600	17,900	17,300	25,350	443,625,000
03/09/2008	17,100	0.80 ▲	4.91	17,100	17,100	17,000	11,850	202,635,000
29/08/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	4,130	67,319,000
28/08/2008	17,100	-0.90 ▼	-5.00	18,000	18,500	17,100	4,620	79,002,000
27/08/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	19,190	345,420,000
26/08/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,200	31,540	542,488,000
25/08/2008	16,400	0.70 ▲	4.46	15,700	16,400	15,700	29,790	488,556,000
22/08/2008	15,700	0.40 ▲	2.61	16,000	16,000	14,800	7,730	121,361,000
21/08/2008	15,300	0.70 ▲	4.79	13,900	15,300	13,900	4,900	74,970,000
20/08/2008	14,600	-0.30 ▼	-2.01	14,200	15,400	14,200	5,750	83,950,000
19/08/2008	14,900	-0.70 ▼	-4.49	16,300	16,300	14,900	1,630	24,287,000
18/08/2008	15,600	0.70 ▲	4.70	15,600	15,600	15,500	10,380	161,928,000
15/08/2008	14,900	0.40 ▲	2.76	14,900	14,900	14,900	2,360	35,164,000
14/08/2008	14,500	0.40 ▲	2.84	13,900	14,500	13,900	6,890	99,905,000
13/08/2008	14,100	-0.40 ▼	-2.76	14,100	14,300	14,100	6,800	95,880,000
12/08/2008	14,500	-0.40 ▼	-2.68	15,300	15,300	14,500	4,010	58,145,000
11/08/2008	14,900	0.40 ▲	2.76	14,500	14,900	14,500	3,930	58,557,000
08/08/2008	14,500	0.40 ▲	2.84	14,100	14,500	14,100	8,010	116,145,000
07/08/2008	14,100	-0.20 ▼	-1.40	14,300	14,700	14,100	1,300	18,330,000
06/08/2008	14,300	-0.30 ▼	-2.05	14,200	15,000	14,200	3,970	56,771,000
05/08/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	170	2,482,000
04/08/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	1,630	24,450,000
01/08/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	1,780	27,412,000
31/07/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	1,970	31,126,000
30/07/2008	16,200	-0.40 ▼	-2.41	17,000	17,000	16,200	3,190	51,678,000
29/07/2008	16,600	0.40 ▲	2.47	15,800	16,600	15,800	14,540	241,364,000
28/07/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	6,600	106,920,000
25/07/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	2,510	41,917,000
24/07/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	740	12,728,000
23/07/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	40	708,000
22/07/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	10	182,000
21/07/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	2,890	54,043,000
18/07/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	4,230	81,216,000
17/07/2008	19,700	-0.60 ▼	-2.96	19,700	20,900	19,700	28,410	559,677,000
16/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	19,500	9,570	194,271,000
15/07/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	3,810	75,438,000
14/07/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	1,100	21,230,000
11/07/2008	18,800	0.50 ▲	2.73	18,800	18,800	18,800	9,200	172,960,000
10/07/2008	18,300	0.50 ▲	2.81	18,300	18,300	17,300	10,750	196,725,000
09/07/2008	17,800	0.50 ▲	2.89	17,000	17,800	17,000	7,470	132,966,000
08/07/2008	17,300	-0.50 ▼	-2.81	18,300	18,300	17,300	7,230	125,079,000
07/07/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,800	4,740	84,372,000
04/07/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	11,170	193,241,000
03/07/2008	16,800	0.40 ▲	2.44	16,800	16,800	16,800	30	504,000
02/07/2008	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,100	18,040,000
01/07/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	13,680	285,912,000
30/06/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	14,070	285,621,000
27/06/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	9,460	187,308,000
26/06/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	40,790	787,247,000
25/06/2008	18,800	0.50 ▲	2.73	18,700	18,800	18,500	8,800	165,440,000
24/06/2008	18,300	0.30 ▲	1.67	18,200	18,300	18,200	2,610	47,763,000
23/06/2008	18,000	0.50 ▲	2.86	17,000	18,000	17,000	17,020	306,360,000
20/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,400	4,990	87,325,000
19/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,200	26,270	459,725,000
18/06/2008	17,500	0.30 ▲	1.74	17,500	17,500	16,900	16,310	285,425,000
17/06/2008	17,200	0.30 ▲	1.78	17,200	17,200	17,200	1,750	30,100,000
16/06/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	50	845,000
13/06/2008	16,600	0.30 ▲	1.84	16,600	16,600	16,600	600	9,960,000
12/06/2008	16,300	0.30 ▲	1.88	16,300	16,300	16,300	450	7,335,000
11/06/2008	16,000	0.30 ▲	1.91	15,500	16,000	15,500	3,910	62,560,000
10/06/2008	15,700	0.30 ▲	1.95	15,100	15,700	15,100	4,880	76,616,000
09/06/2008	15,400	0.30 ▲	1.99	15,100	15,400	14,800	5,880	90,552,000
06/06/2008	15,100	0.20 ▲	1.34	15,000	15,100	14,700	6,110	92,261,000
05/06/2008	14,900	0.20 ▲	1.36	14,500	14,900	14,500	10,450	155,705,000
04/06/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	590	8,673,000
03/06/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/06/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	2,100	31,290,000
30/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	600	9,120,000
29/05/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/05/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/05/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	1,150	17,825,000
23/05/2008	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	100	1,580,000
22/05/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	30	483,000
21/05/2008	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	120	1,968,000
20/05/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	110	1,837,000
19/05/2008	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,450	24,650,000
16/05/2008	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	790	13,667,000
15/05/2008	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	700	12,320,000
14/05/2008	17,900	-0.30 ▼	-1.65	18,200	18,200	17,900	820	14,678,000
13/05/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/05/2008	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	10	182,000
09/05/2008	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	80	1,480,000
08/05/2008	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	100	1,880,000
07/05/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	390	7,449,000
06/05/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/05/2008	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	1,460	28,324,000
29/04/2008	19,700	-0.40 ▼	-1.99	20,200	20,200	19,700	2,240	44,128,000
28/04/2008	20,100	-0.40 ▼	-1.95	20,100	20,900	20,100	4,350	87,435,000
25/04/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	7,000	143,500,000
24/04/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	1,010	21,109,000
23/04/2008	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	2,220	47,286,000
22/04/2008	21,700	0.30 ▲	1.40	21,000	21,700	21,000	260	5,642,000
21/04/2008	21,400	-0.40 ▼	-1.83	22,200	22,200	21,400	3,460	74,044,000
18/04/2008	21,800	0.00 ■■	0.00	21,800	21,800	21,400	5,720	124,696,000
17/04/2008	21,800	0.00 ■■	0.00	21,400	21,800	21,400	14,530	316,754,000
16/04/2008	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	1,380	30,084,000
11/04/2008	22,200	-0.40 ▼	-1.77	22,600	22,600	22,200	1,680	37,296,000
10/04/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	1,420	32,092,000
09/04/2008	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	3,680	84,640,000
08/04/2008	23,400	-0.40 ▼	-1.68	24,200	24,200	23,400	10,420	243,828,000
07/04/2008	23,800	0.40 ▲	1.71	23,800	23,800	23,800	690	16,422,000
04/04/2008	23,400	0.20 ▲	0.86	23,400	23,400	23,400	500	11,700,000
03/04/2008	23,200	0.20 ▲	0.87	23,200	23,200	23,200	20	464,000
02/04/2008	23,000	0.20 ▲	0.88	23,000	23,000	23,000	20	460,000
01/04/2008	22,800	0.20 ▲	0.88	22,800	22,800	22,800	360	8,208,000
31/03/2008	22,600	0.20 ▲	0.89	22,600	22,600	22,600	280	6,328,000
28/03/2008	22,400	0.20 ▲	0.90	22,200	22,400	22,200	1,710	38,304,000
27/03/2008	22,200	0.20 ▲	0.91	22,200	22,200	22,200	9,420	209,124,000
26/03/2008	22,000	-1.10 ▼	-4.76	22,000	22,500	22,000	5,770	126,940,000
25/03/2008	23,100	-1.20 ▼	-4.94	23,100	23,100	23,100	2,530	58,443,000
24/03/2008	24,300	-1.20 ▼	-4.71	24,300	24,400	24,300	1,160	28,188,000
21/03/2008	25,500	-1.30 ▼	-4.85	26,000	26,000	25,500	3,520	89,760,000
20/03/2008	26,800	1.00 ▲	3.88	24,700	26,800	24,600	3,250	87,100,000
19/03/2008	25,800	-1.30 ▼	-4.80	25,800	27,100	25,800	13,410	345,978,000
18/03/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	11,810	320,051,000
17/03/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	3,530	100,605,000
14/03/2008	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	3,380	101,400,000
13/03/2008	30,500	-1.00 ▼	-3.17	31,500	31,500	30,300	3,160	96,380,000
12/03/2008	31,500	1.00 ▲	3.28	30,500	32,000	30,000	16,790	528,885,000
11/03/2008	30,500	-0.10 ▼	-0.33	30,600	30,600	29,100	9,330	284,565,000
10/03/2008	30,600	1.40 ▲	4.79	30,600	30,600	30,600	1,840	56,304,000
07/03/2008	29,200	1.30 ▲	4.66	29,200	29,200	29,200	2,700	78,840,000
06/03/2008	27,900	1.30 ▲	4.89	26,600	27,900	26,600	7,260	202,554,000
05/03/2008	26,600	-1.30 ▼	-4.66	26,600	26,600	26,600	4,530	120,498,000
04/03/2008	27,900	-1.40 ▼	-4.78	28,000	28,000	27,900	3,150	87,885,000
03/03/2008	29,300	-1.50 ▼	-4.87	29,300	30,000	29,300	4,280	125,404,000
29/02/2008	30,800	-1.50 ▼	-4.64	32,500	33,000	30,800	6,270	193,116,000
28/02/2008	32,300	0.10 ▲	0.31	32,200	32,900	32,200	5,000	161,500,000
27/02/2008	32,200	-1.30 ▼	-3.88	33,500	33,500	32,000	1,690	54,418,000
26/02/2008	33,500	-0.60 ▼	-1.76	35,000	35,000	33,500	6,890	230,815,000
25/02/2008	34,100	1.60 ▲	4.92	34,100	34,100	34,000	2,740	93,434,000
22/02/2008	32,500	-1.70 ▼	-4.97	32,500	32,600	32,500	8,890	288,925,000
21/02/2008	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	3,680	125,856,000
20/02/2008	36,000	-1.80 ▼	-4.76	37,000	38,500	36,000	5,680	204,480,000
19/02/2008	37,800	1.20 ▲	3.28	38,000	38,000	37,000	6,070	229,446,000
18/02/2008	36,600	-1.90 ▼	-4.94	36,600	38,000	36,600	5,170	189,222,000
15/02/2008	38,500	-0.50 ▼	-1.28	39,200	39,200	38,500	3,700	142,450,000
14/02/2008	39,000	0.50 ▲	1.30	36,700	40,400	36,700	1,660	64,740,000
13/02/2008	38,500	-2.00 ▼	-4.94	40,000	41,000	38,500	3,310	127,435,000
12/02/2008	40,500	-1.50 ▼	-3.57	40,000	41,500	40,000	660	26,730,000
01/02/2008	42,000	2.00 ▲	5.00	41,500	42,000	41,000	5,960	250,320,000
31/01/2008	40,000	1.70 ▲	4.44	40,000	40,000	38,000	15,340	613,600,000
30/01/2008	38,300	1.80 ▲	4.93	36,500	38,300	36,500	13,170	504,411,000
29/01/2008	36,500	1.70 ▲	4.89	36,500	36,500	36,500	3,810	139,065,000
28/01/2008	34,800	1.30 ▲	3.88	33,800	34,800	33,800	1,990	69,252,000
25/01/2008	33,500	0.70 ▲	2.13	32,800	33,500	32,800	790	26,465,000
24/01/2008	32,800	-1.60 ▼	-4.65	34,100	36,000	32,800	4,580	150,224,000
23/01/2008	34,400	-1.80 ▼	-4.97	34,400	34,500	34,400	4,700	161,680,000
22/01/2008	36,200	-1.60 ▼	-4.23	37,700	37,700	36,000	5,740	207,788,000
21/01/2008	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	880	33,264,000
18/01/2008	38,000	0.50 ▲	1.33	37,700	38,000	37,700	4,890	185,820,000
17/01/2008	37,500	1.00 ▲	2.74	38,300	38,300	37,000	3,210	120,375,000
16/01/2008	36,500	1.70 ▲	4.89	36,500	36,500	36,000	3,800	138,700,000
15/01/2008	34,800	-1.80 ▼	-4.92	34,800	36,000	34,800	6,020	209,496,000
14/01/2008	36,600	-1.90 ▼	-4.94	38,200	38,200	36,600	3,800	139,080,000
11/01/2008	38,500	-1.40 ▼	-3.51	39,900	41,600	38,500	5,170	199,045,000
10/01/2008	39,900	-2.10 ▼	-5.00	39,900	40,500	39,900	8,090	322,791,000
09/01/2008	42,000	-0.50 ▼	-1.18	43,100	43,100	42,000	5,160	216,720,000
08/01/2008	42,500	1.50 ▲	3.66	41,000	42,500	41,000	2,770	117,725,000
07/01/2008	41,000	-2.00 ▼	-4.65	43,000	43,000	41,000	2,510	102,910,000
04/01/2008	43,000	-0.60 ▼	-1.38	42,200	43,600	42,200	2,130	91,590,000
03/01/2008	43,600	-1.50 ▼	-3.33	45,100	45,100	43,600	2,020	88,072,000
02/01/2008	45,100	-0.90 ▼	-1.96	46,000	46,200	45,100	2,080	93,808,000
28/12/2007	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	1,000	46,000,000
27/12/2007	46,500	0.00 ■■	0.00	47,900	47,900	46,500	2,700	125,550,000
26/12/2007	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	280	13,020,000
25/12/2007	47,000	0.00 ■■	0.00	44,700	47,000	44,700	3,600	169,200,000
24/12/2007	47,000	1.00 ▲	2.17	47,000	47,000	46,500	8,210	385,870,000
21/12/2007	46,000	1.00 ▲	2.22	45,000	46,900	45,000	4,510	207,460,000
20/12/2007	45,000	0.00 ■■	0.00	45,500	45,500	43,200	9,620	432,900,000
19/12/2007	45,000	0.00 ■■	0.00	43,100	46,000	43,100	3,510	157,950,000
18/12/2007	45,000	0.30 ▲	0.67	45,000	45,000	43,100	1,420	63,900,000
17/12/2007	44,700	-2.30 ▼	-4.89	45,200	48,000	44,700	3,010	134,547,000
14/12/2007	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	410	19,270,000
13/12/2007	47,500	0.00 ■■	0.00	47,500	47,500	47,100	1,150	54,625,000
12/12/2007	47,500	0.40 ▲	0.85	47,100	47,500	47,000	4,700	223,250,000
11/12/2007	47,100	-0.90 ▼	-1.88	47,600	48,000	47,000	3,250	153,075,000
10/12/2007	48,000	-0.50 ▼	-1.03	47,400	48,500	47,200	10,050	482,400,000
07/12/2007	48,500	0.90 ▲	1.89	48,000	48,500	48,000	4,100	198,850,000
06/12/2007	47,600	-0.40 ▼	-0.83	47,600	48,200	47,600	3,910	186,116,000
05/12/2007	48,000	-0.20 ▼	-0.41	47,600	48,200	47,600	5,020	240,960,000
04/12/2007	48,200	-1.30 ▼	-2.63	49,500	49,500	48,200	5,640	271,848,000
03/12/2007	49,500	0.00 ■■	0.00	48,100	50,000	48,100	3,160	156,420,000
30/11/2007	49,500	0.10 ▲	0.20	49,500	49,500	49,000	1,220	60,390,000
29/11/2007	49,400	0.40 ▲	0.82	49,800	49,800	49,400	6,530	322,582,000
28/11/2007	49,000	0.00 ■■	0.00	49,000	49,500	49,000	3,580	175,420,000
27/11/2007	49,000	1.00 ▲	2.08	48,000	49,000	48,000	3,760	184,240,000
26/11/2007	48,000	0.40 ▲	0.84	47,600	49,000	47,600	6,060	290,880,000
23/11/2007	47,600	0.00 ■■	0.00	47,600	49,500	47,600	8,170	388,892,000
22/11/2007	47,600	-0.20 ▼	-0.42	47,500	50,000	47,500	6,250	297,500,000
21/11/2007	47,800	-1.20 ▼	-2.45	48,200	48,500	47,000	3,430	163,954,000
20/11/2007	49,000	-1.00 ▼	-2.00	50,000	51,000	49,000	2,820	138,180,000
19/11/2007	50,000	-0.50 ▼	-0.99	50,500	51,500	49,000	2,220	111,000,000
16/11/2007	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	9,060	457,530,000
15/11/2007	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	5,030	256,530,000
14/11/2007	52,500	1.50 ▲	2.94	50,000	52,500	50,000	12,040	632,100,000
13/11/2007	51,000	-1.50 ▼	-2.86	51,000	51,000	50,000	9,410	479,910,000
12/11/2007	52,500	0.00 ■■	0.00	54,500	54,500	52,500	23,670	1,242,675,000
09/11/2007	52,500	2.50 ▲	5.00	52,000	52,500	51,000	43,530	2,285,325,000
08/11/2007	50,000	-1.00 ▼	-1.96	52,000	52,000	50,000	9,710	485,500,000
07/11/2007	51,000	1.00 ▲	2.00	48,000	51,000	47,500	37,430	1,908,930,000
06/11/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	6,620	331,000,000
05/11/2007	51,000	1.00 ▲	2.00	51,500	51,500	50,000	11,250	573,750,000
02/11/2007	50,000	-1.00 ▼	-1.96	49,000	53,500	49,000	16,090	804,500,000
01/11/2007	51,000	-1.00 ▼	-1.92	53,000	53,000	51,000	9,070	462,570,000
31/10/2007	52,000	-1.50 ▼	-2.80	53,000	53,500	52,000	14,060	731,120,000
30/10/2007	53,500	-2.50 ▼	-4.46	55,000	55,000	53,500	8,690	464,915,000
29/10/2007	56,000	0.00 ■■	0.00	53,500	56,000	53,500	7,730	432,880,000
26/10/2007	56,000	2.00 ▲	3.70	56,500	56,500	55,000	50,230	2,812,880,000
25/10/2007	54,000	2.50 ▲	4.85	52,000	54,000	52,000	22,950	1,239,300,000
24/10/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	16,490	849,235,000
23/10/2007	52,000	-1.00 ▼	-1.89	51,000	53,000	50,500	25,690	1,335,880,000
22/10/2007	53,000	-2.50 ▼	-4.50	53,000	53,500	53,000	22,140	1,173,420,000
19/10/2007	55,500	-2.50 ▼	-4.31	56,500	56,500	55,500	9,330	517,815,000
18/10/2007	58,000	-1.00 ▼	-1.69	60,500	60,500	57,500	40,130	2,327,540,000
17/10/2007	59,000	2.50 ▲	4.42	59,000	59,000	58,000	98,550	5,814,450,000
16/10/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	108,690	6,140,985,000
15/10/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	31,000	1,674,000,000
12/10/2007	51,500	2.30 ▲	4.67	51,500	51,500	51,500	16,930	871,895,000
11/10/2007	49,200	2.30 ▲	4.90	49,200	49,200	49,200	7,860	386,712,000
10/10/2007	46,900	2.20 ▲	4.92	46,900	46,900	46,900	14,520	680,988,000
09/10/2007	44,700	2.10 ▲	4.93	44,700	44,700	44,700	17,610	787,167,000
08/10/2007	42,600	0.10 ▲	0.24	43,000	43,000	42,600	13,260	564,876,000
05/10/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,300	6,460	274,550,000
04/10/2007	42,500	-0.10 ▼	-0.23	42,500	43,000	42,000	8,820	374,850,000
03/10/2007	42,600	-0.40 ▼	-0.93	43,000	43,000	42,600	6,000	255,600,000
02/10/2007	43,000	0.00 ■■	0.00	43,000	43,500	42,000	11,850	509,550,000
01/10/2007	43,000	1.00 ▲	2.38	43,000	43,000	42,100	10,620	456,660,000
28/09/2007	42,000	0.10 ▲	0.24	40,900	42,000	40,900	7,400	310,800,000
27/09/2007	41,900	0.00 ■■	0.00	41,900	42,000	41,000	7,430	311,317,000
26/09/2007	41,900	0.00 ■■	0.00	42,400	42,400	41,900	4,350	182,265,000
25/09/2007	41,900	1.40 ▲	3.46	40,500	41,900	40,500	10,250	429,475,000
24/09/2007	40,500	-0.50 ▼	-1.22	40,200	41,000	40,200	3,320	134,460,000
21/09/2007	41,000	-0.40 ▼	-0.97	41,400	41,400	41,000	3,720	152,520,000
20/09/2007	41,400	0.80 ▲	1.97	41,000	42,000	40,800	6,830	282,762,000
19/09/2007	40,600	0.10 ▲	0.25	40,200	40,600	40,200	3,310	134,386,000
18/09/2007	40,500	0.00 ■■	0.00	40,400	40,500	40,200	5,240	212,220,000
17/09/2007	40,500	-1.30 ▼	-3.11	42,000	42,000	39,800	9,240	374,220,000
14/09/2007	41,800	0.30 ▲	0.72	40,100	42,000	40,100	5,810	242,858,000
13/09/2007	41,500	-0.50 ▼	-1.19	41,200	41,500	41,200	4,000	166,000,000
12/09/2007	42,000	0.20 ▲	0.48	42,000	42,000	41,900	29,530	1,240,260,000
11/09/2007	41,800	1.80 ▲	4.50	40,500	41,800	40,100	18,610	777,898,000
10/09/2007	40,000	0.00 ■■	0.00	40,000	40,500	39,500	9,540	381,600,000
07/09/2007	40,000	0.00 ■■	0.00	41,000	41,000	39,000	4,780	191,200,000
06/09/2007	40,000	0.30 ▲	0.76	40,500	40,500	40,000	4,270	170,800,000
05/09/2007	39,700	-1.30 ▼	-3.17	40,500	41,000	39,700	4,190	166,343,000
04/09/2007	41,000	1.50 ▲	3.80	39,500	41,000	39,500	2,970	121,770,000
31/08/2007	39,500	-1.00 ▼	-2.47	40,000	40,000	39,000	3,060	120,870,000
30/08/2007	40,500	1.50 ▲	3.85	38,500	40,500	38,500	2,870	116,235,000
29/08/2007	39,000	-0.50 ▼	-1.27	38,300	39,500	38,300	7,200	280,800,000
28/08/2007	39,500	0.80 ▲	2.07	40,000	40,000	39,000	2,970	117,315,000
27/08/2007	38,700	-0.50 ▼	-1.28	38,500	39,000	38,500	8,590	332,433,000
24/08/2007	39,200	-0.80 ▼	-2.00	39,500	39,500	39,000	7,220	283,024,000
23/08/2007	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	2,710	108,400,000
22/08/2007	40,500	1.50 ▲	3.85	40,500	40,900	40,000	4,160	168,480,000
21/08/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,500	136,500,000
20/08/2007	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,780	69,420,000
17/08/2007	39,500	0.40 ▲	1.02	39,500	40,000	38,600	3,980	157,210,000
16/08/2007	39,100	-0.90 ▼	-2.25	40,000	40,000	39,100	4,340	169,694,000
15/08/2007	40,000	0.00 ■■	0.00	40,000	40,500	40,000	1,050	42,000,000
14/08/2007	40,000	0.00 ■■	0.00	41,000	41,000	40,000	440	17,600,000
13/08/2007	40,000	-1.50 ▼	-3.61	41,500	41,500	40,000	2,070	82,800,000
10/08/2007	41,500	0.50 ▲	1.22	42,000	42,000	41,000	4,620	191,730,000
09/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	40,500	5,520	226,320,000
08/08/2007	41,000	0.00 ■■	0.00	41,000	42,000	41,000	3,830	157,030,000
07/08/2007	41,000	0.50 ▲	1.23	41,900	41,900	40,000	470	19,270,000
06/08/2007	40,500	-1.50 ▼	-3.57	40,000	42,000	40,000	5,020	203,310,000
03/08/2007	42,000	0.00 ■■	0.00	41,500	42,000	41,000	3,330	139,860,000
02/08/2007	42,000	0.00 ■■	0.00	44,000	44,000	42,000	7,760	325,920,000
01/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	590	24,780,000
31/07/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	2,080	87,360,000
30/07/2007	43,000	-0.90 ▼	-2.05	43,900	43,900	42,500	740	31,820,000
27/07/2007	43,900	-0.10 ▼	-0.23	43,900	44,000	43,900	3,100	136,090,000
26/07/2007	44,000	0.00 ■■	0.00	44,800	44,800	44,000	2,250	99,000,000
25/07/2007	44,000	-0.80 ▼	-1.79	44,800	44,800	44,000	9,810	431,640,000
24/07/2007	44,800	-0.70 ▼	-1.54	45,000	45,000	44,800	4,390	196,672,000
23/07/2007	45,500	0.50 ▲	1.11	45,500	45,500	45,500	2,460	111,930,000
20/07/2007	45,000	0.20 ▲	0.45	44,500	45,000	44,500	11,880	534,600,000
19/07/2007	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	5,000	224,000,000
18/07/2007	45,000	0.50 ▲	1.12	45,000	45,300	45,000	16,650	749,250,000
17/07/2007	44,500	0.00 ■■	0.00	44,500	45,000	44,500	5,770	256,765,000
16/07/2007	44,500	1.00 ▲	2.30	43,000	44,500	43,000	12,430	553,135,000
13/07/2007	43,500	0.00 ■■	0.00	43,500	44,000	43,500	6,920	301,020,000
12/07/2007	43,500	-1.00 ▼	-2.25	43,200	43,500	43,200	2,170	94,395,000
11/07/2007	44,500	0.00 ■■	0.00	45,000	45,000	44,500	3,330	148,185,000
10/07/2007	44,500	-0.50 ▼	-1.11	44,000	44,500	44,000	5,670	252,315,000
09/07/2007	45,000	0.90 ▲	2.04	45,700	45,700	44,300	7,980	359,100,000
06/07/2007	44,100	0.00 ■■	0.00	46,000	46,000	44,100	9,190	405,279,000
05/07/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	2,760	121,716,000
04/07/2007	42,000	0.00 ■■	0.00	41,000	42,000	41,000	4,440	186,480,000
03/07/2007	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	5,200	218,400,000
02/07/2007	44,000	-1.00 ▼	-2.22	43,700	45,000	43,700	12,630	555,720,000
29/06/2007	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	6,450	290,250,000
28/06/2007	45,500	0.00 ■■	0.00	45,500	45,500	45,500	5,180	235,690,000
27/06/2007	45,500	0.10 ▲	0.22	45,400	46,000	45,400	12,110	551,005,000
26/06/2007	45,400	0.40 ▲	0.89	45,000	45,400	45,000	3,630	164,802,000
25/06/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	8,140	366,300,000
22/06/2007	45,000	0.50 ▲	1.12	45,000	45,000	44,500	7,800	351,000,000
21/06/2007	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	1,970	87,665,000
20/06/2007	45,000	0.50 ▲	1.12	45,000	45,000	45,000	9,110	409,950,000
19/06/2007	44,500	0.00 ■■	0.00	45,500	45,500	44,500	7,540	335,530,000
18/06/2007	44,500	0.00 ■■	0.00	46,000	46,000	44,500	9,200	409,400,000
15/06/2007	44,500	0.50 ▲	1.14	44,000	44,500	44,000	5,190	230,955,000
14/06/2007	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	12,770	561,880,000
13/06/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	11,300	508,500,000
12/06/2007	45,000	0.00 ■■	0.00	42,900	45,000	42,900	6,660	299,700,000
11/06/2007	45,000	0.40 ▲	0.90	45,000	45,000	45,000	4,790	215,550,000
08/06/2007	44,600	-1.90 ▼	-4.09	46,600	46,600	44,600	4,800	214,080,000
07/06/2007	46,500	0.00 ■■	0.00	45,500	47,000	45,500	14,920	693,780,000
06/06/2007	46,500	0.50 ▲	1.09	44,000	46,500	44,000	5,710	265,515,000
05/06/2007	46,000	0.00 ■■	0.00	43,700	46,000	43,700	11,850	545,100,000
04/06/2007	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	2,780	127,880,000
01/06/2007	47,000	0.50 ▲	1.08	46,500	47,000	44,500	7,190	337,930,000
31/05/2007	46,500	0.50 ▲	1.09	46,500	46,500	46,000	9,580	445,470,000
30/05/2007	46,000	-0.60 ▼	-1.29	46,000	46,100	46,000	11,690	537,740,000
29/05/2007	46,600	0.00 ■■	0.00	46,600	46,600	46,600	8,250	384,450,000
28/05/2007	46,600	2.20 ▲	4.95	44,400	46,600	44,400	7,870	366,742,000
25/05/2007	44,400	-1.60 ▼	-3.48	43,700	44,400	43,700	6,690	297,036,000
24/05/2007	46,000	-0.30 ▼	-0.65	46,000	48,200	46,000	6,730	309,580,000
23/05/2007	50,000	0.00 ■■	0.00	52,000	52,000	50,000	26,510	1,325,500,000
22/05/2007	50,000	2.00 ▲	4.17	50,000	50,000	50,000	21,330	1,066,500,000
21/05/2007	48,000	2.20 ▲	4.80	48,000	48,000	48,000	25,420	1,220,160,000
18/05/2007	45,800	2.10 ▲	4.81	45,800	45,800	45,800	24,620	1,127,596,000
17/05/2007	43,700	2.00 ▲	4.80	41,700	43,700	41,700	6,160	269,192,000
16/05/2007	41,700	-1.80 ▼	-4.14	43,200	43,200	41,700	5,860	244,362,000
15/05/2007	43,500	0.00 ■■	0.00	43,500	44,000	43,500	6,270	272,745,000
14/05/2007	43,500	-1.00 ▼	-2.25	44,000	44,000	43,500	9,170	398,895,000
11/05/2007	44,500	1.50 ▲	3.49	41,400	44,500	41,400	9,870	439,215,000
10/05/2007	43,000	-2.00 ▼	-4.44	43,000	45,000	43,000	6,340	272,620,000
09/05/2007	45,000	0.90 ▲	2.04	46,100	46,100	45,000	18,090	814,050,000
08/05/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	7,370	325,017,000
07/05/2007	42,000	2.00 ▲	5.00	41,500	42,000	41,500	8,690	364,980,000
04/05/2007	40,000	-1.90 ▼	-4.53	41,000	41,000	40,000	12,840	513,600,000
03/05/2007	41,900	-1.10 ▼	-2.56	43,000	43,000	41,900	6,400	268,160,000
02/05/2007	43,000	1.50 ▲	3.61	42,000	43,500	42,000	6,090	261,870,000
25/04/2007	41,500	-1.80 ▼	-4.16	41,300	41,500	41,300	22,450	931,675,000
24/04/2007	43,300	-2.20 ▼	-4.84	45,000	45,000	43,300	7,950	344,235,000
23/04/2007	45,500	1.40 ▲	3.17	46,000	46,000	45,500	8,310	378,105,000
20/04/2007	44,100	2.10 ▲	5.00	44,000	44,100	44,000	16,590	731,619,000
19/04/2007	42,000	2.00 ▲	5.00	40,000	42,000	40,000	15,340	644,280,000
18/04/2007	40,000	-2.10 ▼	-4.99	40,100	40,100	40,000	36,980	1,479,200,000
17/04/2007	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	2,020	85,042,000
16/04/2007	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	3,530	156,379,000
13/04/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	4,410	205,506,000
12/04/2007	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	7,990	391,510,000
11/04/2007	51,500	-1.50 ▼	-2.83	52,000	52,000	51,500	4,220	217,330,000
10/04/2007	53,000	-1.50 ▼	-2.75	52,000	53,000	52,000	9,360	496,080,000
09/04/2007	54,500	-2.50 ▼	-4.39	58,000	58,000	54,500	2,600	141,700,000
06/04/2007	57,000	-1.00 ▼	-1.72	56,000	58,000	56,000	2,810	160,170,000
05/04/2007	58,000	0.00 ■■	0.00	59,000	60,000	58,000	6,820	395,560,000
04/04/2007	58,000	-1.00 ▼	-1.69	56,500	58,000	56,500	7,220	418,760,000
03/04/2007	59,000	-0.50 ▼	-0.84	59,000	59,000	58,000	6,410	378,190,000
02/04/2007	59,500	0.00 ■■	0.00	60,500	60,500	59,500	10,920	649,740,000
30/03/2007	59,500	2.50 ▲	4.39	59,000	59,500	59,000	8,190	487,305,000
29/03/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	6,970	397,290,000
28/03/2007	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	4,620	251,790,000
27/03/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	4,280	243,960,000
26/03/2007	60,000	-3.00 ▼	-4.76	61,000	61,000	60,000	6,710	402,600,000
23/03/2007	63,000	-3.00 ▼	-4.55	64,000	64,000	63,000	6,240	393,120,000
22/03/2007	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	11,520	760,320,000
21/03/2007	67,000	1.00 ▲	1.52	66,000	67,000	66,000	20,730	1,388,910,000
20/03/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	17,370	1,146,420,000
19/03/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	4,810	303,030,000
16/03/2007	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	13,690	821,400,000
15/03/2007	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	10,520	662,760,000
14/03/2007	66,000	-3.00 ▼	-4.35	66,000	69,000	66,000	11,820	780,120,000
13/03/2007	69,000	-1.00 ▼	-1.43	69,000	69,000	66,500	21,370	1,474,530,000
12/03/2007	70,000	0.00 ■■	0.00	73,000	73,000	70,000	25,360	1,775,200,000
09/03/2007	70,000	1.50 ▲	2.19	70,000	71,500	70,000	43,570	3,049,900,000
08/03/2007	68,500	0.00 ■■	0.00	70,000	70,000	68,500	21,870	1,498,095,000
07/03/2007	68,500	1.00 ▲	1.48	68,500	68,500	67,500	29,820	2,042,670,000
06/03/2007	67,500	1.50 ▲	2.27	67,500	69,000	67,500	25,600	1,728,000,000
05/03/2007	66,000	3.00 ▲	4.76	66,000	66,000	63,000	29,680	1,958,880,000
02/03/2007	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	20,940	1,319,220,000
01/03/2007	66,000	-3.00 ▼	-4.35	66,000	69,000	66,000	18,540	1,223,640,000
28/02/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	48,090	3,318,210,000
27/02/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	29,470	1,945,020,000
26/02/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	13,040	821,520,000
15/02/2007	60,000	2.00 ▲	3.45	60,000	60,000	57,000	12,100	726,000,000
14/02/2007	58,000	1.00 ▲	1.75	58,000	58,000	57,000	11,090	643,220,000
13/02/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	42,160	2,403,120,000
12/02/2007	60,000	-3.00 ▼	-4.76	62,000	62,000	60,000	23,700	1,422,000,000
09/02/2007	63,000	0.00 ■■	0.00	63,000	66,000	62,000	40,100	2,526,300,000
08/02/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	38,570	2,429,910,000
07/02/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	36,120	2,167,200,000
06/02/2007	57,500	2.50 ▲	4.55	57,500	57,500	56,000	46,890	2,696,175,000
05/02/2007	55,000	4.00 ▲	7.84	55,000	56,000	53,500	25,920	1,425,600,000
02/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	13,920	709,920,000
01/02/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	13,920	709,920,000
31/01/2007	49,000	2.50 ▲	5.38	48,000	49,000	48,000	17,120	838,880,000
30/01/2007	46,500	1.50 ▲	3.33	45,800	46,500	45,800	20,040	931,860,000
29/01/2007	45,000	0.40 ▲	0.90	45,000	45,000	44,600	47,020	2,115,900,000
26/01/2007	44,600	1.90 ▲	4.45	0	44,600	43,000	35,550	1,585,530,000
25/01/2007	42,700	2.00 ▲	4.91	42,700	42,700	42,700	48,160	2,056,432,000
24/01/2007	40,700	1.90 ▲	4.90	40,500	40,700	40,500	21,760	885,632,000
23/01/2007	38,800	1.80 ▲	4.86	38,800	38,800	38,800	17,180	666,584,000
22/01/2007	37,000	1.10 ▲	3.06	37,500	37,500	37,000	31,260	1,156,620,000
19/01/2007	35,900	-0.10 ▼	-0.28	36,000	36,000	35,600	14,850	533,115,000
18/01/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	15,330	551,880,000
17/01/2007	36,000	1.50 ▲	4.35	36,200	36,200	36,000	20,970	754,920,000
16/01/2007	34,500	1.60 ▲	4.86	33,000	34,500	33,000	7,490	258,405,000
15/01/2007	32,900	0.90 ▲	2.81	32,900	32,900	32,100	15,650	514,885,000
12/01/2007	32,000	0.00 ■■	0.00	31,000	32,000	31,000	7,570	242,240,000
11/01/2007	32,000	0.00 ■■	0.00	31,000	32,000	31,000	8,950	286,400,000
10/01/2007	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	10,730	343,360,000
09/01/2007	33,000	-0.50 ▼	-1.49	31,900	33,000	31,900	10,990	362,670,000
08/01/2007	33,500	-1.10 ▼	-3.18	34,600	34,600	33,500	9,500	318,250,000
05/01/2007	34,600	1.60 ▲	4.85	34,600	34,600	33,000	18,960	656,016,000
04/01/2007	33,000	0.00 ■■	0.00	33,100	33,100	33,000	11,080	365,640,000
03/01/2007	33,000	0.50 ▲	1.54	33,000	33,000	32,000	2,400	79,200,000
02/01/2007	32,500	0.00 ■■	0.00	32,500	32,500	31,400	4,310	140,075,000
29/12/2006	32,500	-0.50 ▼	-1.52	32,500	32,500	31,400	6,830	221,975,000
28/12/2006	33,000	-0.80 ▼	-2.37	33,000	33,000	32,200	8,900	293,700,000
27/12/2006	33,800	1.60 ▲	4.97	0	33,800	30,700	6,700	226,460,000
26/12/2006	32,200	-1.60 ▼	-4.73	32,200	32,200	32,200	8,130	261,786,000
25/12/2006	33,800	-1.70 ▼	-4.79	33,800	33,800	33,800	4,280	144,664,000
22/12/2006	35,500	-0.50 ▼	-1.39	36,000	35,500	35,000	17,720	629,060,000
21/12/2006	36,000	1.70 ▲	4.96	36,000	36,000	36,000	29,510	1,062,360,000
20/12/2006	34,300	1.60 ▲	4.89	32,700	34,300	34,000	10,700	367,010,000
19/12/2006	32,700	1.50 ▲	4.81	32,700	32,700	32,700	7,330	239,691,000
18/12/2006	31,200	1.40 ▲	4.70	29,800	31,200	31,000	11,120	346,944,000
15/12/2006	29,800	1.30 ▲	4.56	29,000	29,800	29,000	5,050	150,490,000
14/12/2006	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	13,820	393,870,000
13/12/2006	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	7,440	215,760,000
12/12/2006	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	12,250	367,500,000
11/12/2006	31,000	-1.50 ▼	-4.62	31,000	31,000	31,000	6,940	215,140,000
08/12/2006	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	280	9,100,000
07/12/2006	33,500	-1.50 ▼	-4.29	33,500	34,000	33,500	5,090	170,515,000
06/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,910	171,850,000
05/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,510	192,850,000
04/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	34,500	4,420	154,700,000
01/12/2006	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	3,300	115,500,000
30/11/2006	35,500	0.00 ■■	0.00	34,000	35,500	34,000	3,390	120,345,000
29/11/2006	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	7,360	261,280,000
28/11/2006	36,000	-1.00 ▼	-2.70	35,500	36,000	35,500	8,070	290,520,000
27/11/2006	37,000	0.00 ■■	0.00	38,000	38,000	37,000	5,890	217,930,000
24/11/2006	37,000	0.80 ▲	2.21	36,200	37,000	36,000	14,240	526,880,000
23/11/2006	36,200	0.00 ■■	0.00	36,200	36,200	35,600	10,110	365,982,000
22/11/2006	36,200	-0.80 ▼	-2.16	36,200	36,200	36,200	2,700	97,740,000
21/11/2006	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	1,620	59,940,000
20/11/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,940	222,750,000
17/11/2006	37,500	0.50 ▲	1.35	37,000	37,500	37,000	2,000	75,000,000
16/11/2006	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	2,300	85,100,000
15/11/2006	38,000	1.00 ▲	2.70	38,000	38,000	38,000	4,000	152,000,000
14/11/2006	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	7,670	283,790,000
13/11/2006	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	5,800	217,500,000
10/11/2006	38,000	0.00 ■■	0.00	37,000	38,000	37,000	750	28,500,000
09/11/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,000	114,000,000
08/11/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,150	119,700,000
07/11/2006	38,000	0.00 ■■	0.00	38,100	38,100	38,000	5,330	202,540,000
06/11/2006	38,000	0.50 ▲	1.33	37,600	38,000	36,700	1,910	72,580,000
03/11/2006	37,500	0.30 ▲	0.81	37,200	37,500	37,200	2,640	99,000,000
02/11/2006	37,200	1.10 ▲	3.05	37,000	37,200	36,900	6,420	238,824,000
01/11/2006	36,100	0.00 ■■	0.00	35,200	36,100	35,200	15,600	563,160,000
31/10/2006	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	15,310	552,691,000
30/10/2006	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	7,050	267,900,000
27/10/2006	39,900	-2.10 ▼	-5.00	40,000	40,000	39,900	12,370	493,563,000
26/10/2006	42,000	2.00 ▲	5.00	41,200	42,000	41,200	13,550	569,100,000
25/10/2006	40,000	0.40 ▲	1.01	41,500	41,500	40,000	17,820	712,800,000
24/10/2006	39,600	0.40 ▲	1.02	39,600	39,600	39,600	1,800	71,280,000
23/10/2006	39,200	-0.30 ▼	-0.76	39,500	39,500	39,200	2,880	112,896,000
20/10/2006	39,500	-0.50 ▼	-1.25	39,500	40,000	39,500	9,060	357,870,000
19/10/2006	40,000	1.00 ▲	2.56	40,000	40,000	40,000	8,380	335,200,000
18/10/2006	39,000	-2.00 ▼	-4.88	40,500	40,500	39,000	3,000	117,000,000
17/10/2006	41,000	-1.00 ▼	-2.38	41,500	41,500	41,000	4,640	190,240,000
16/10/2006	42,000	-0.50 ▼	-1.18	41,000	42,000	41,000	1,650	69,300,000
13/10/2006	42,500	-0.30 ▼	-0.70	43,500	43,500	42,500	2,720	115,600,000
12/10/2006	42,800	0.30 ▲	0.71	43,000	43,000	42,100	3,770	161,356,000
11/10/2006	42,500	0.30 ▲	0.71	42,200	43,000	42,200	490	20,825,000
10/10/2006	42,200	-0.80 ▼	-1.86	43,000	43,000	42,200	4,200	177,240,000
09/10/2006	43,000	-0.30 ▼	-0.69	43,000	43,000	43,000	8,240	354,320,000
06/10/2006	43,300	0.00 ■■	0.00	43,000	43,300	43,000	3,380	146,354,000
05/10/2006	43,300	-0.70 ▼	-1.59	44,000	44,000	43,300	2,880	124,704,000
04/10/2006	44,000	0.50 ▲	1.15	44,000	44,000	43,400	13,480	593,120,000
03/10/2006	43,500	0.50 ▲	1.16	43,500	43,500	43,000	7,880	342,780,000
02/10/2006	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,690	244,670,000
29/09/2006	43,000	0.00 ■■	0.00	43,500	43,500	43,000	14,020	602,860,000
28/09/2006	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	8,810	378,830,000
27/09/2006	43,500	-0.10 ▼	-0.23	43,600	43,600	43,500	8,290	360,615,000
26/09/2006	43,600	0.00 ■■	0.00	43,600	43,600	43,600	8,280	361,008,000
25/09/2006	43,600	0.10 ▲	0.23	43,400	43,600	43,400	11,710	510,556,000
22/09/2006	43,500	-0.10 ▼	-0.23	43,000	43,500	43,000	4,400	191,400,000
21/09/2006	43,600	0.00 ■■	0.00	43,600	43,600	43,600	2,350	102,460,000
20/09/2006	43,600	0.10 ▲	0.23	43,500	44,000	43,500	7,200	313,920,000
19/09/2006	43,500	-0.40 ▼	-0.91	43,900	43,900	43,500	3,370	146,595,000
18/09/2006	43,900	0.30 ▲	0.69	43,000	43,900	43,000	11,560	507,484,000
15/09/2006	43,600	-0.50 ▼	-1.13	44,100	44,100	43,600	3,780	164,808,000
14/09/2006	44,100	0.10 ▲	0.23	44,800	45,000	44,100	2,510	110,691,000
13/09/2006	44,000	0.00 ■■	0.00	43,000	44,000	43,000	7,010	308,440,000
12/09/2006	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	3,750	165,000,000
11/09/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,720	257,400,000
08/09/2006	45,000	0.00 ■■	0.00	43,400	45,000	43,400	13,300	598,500,000
07/09/2006	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	8,250	371,250,000
06/09/2006	46,000	1.90 ▲	4.31	46,000	46,000	46,000	11,300	519,800,000
05/09/2006	44,100	2.10 ▲	5.00	42,200	44,100	42,200	7,600	335,160,000
01/09/2006	42,000	0.50 ▲	1.20	41,100	42,000	41,100	6,550	275,100,000
31/08/2006	41,500	-0.50 ▼	-1.19	42,000	42,000	41,000	5,260	218,290,000
30/08/2006	42,000	0.50 ▲	1.20	42,500	42,500	42,000	6,730	282,660,000
29/08/2006	41,500	0.50 ▲	1.22	41,500	41,500	41,500	4,150	172,225,000
28/08/2006	41,000	0.20 ▲	0.49	42,000	42,000	41,000	2,950	120,950,000
25/08/2006	40,800	-0.70 ▼	-1.69	41,500	41,500	40,800	4,810	196,248,000
24/08/2006	41,500	0.50 ▲	1.22	41,000	41,500	41,000	900	37,350,000
23/08/2006	41,000	0.50 ▲	1.23	40,000	41,000	40,000	2,090	85,690,000
22/08/2006	40,500	-2.00 ▼	-4.71	40,500	40,600	40,500	5,310	215,055,000
21/08/2006	42,500	-1.50 ▼	-3.41	42,100	43,000	42,100	8,590	365,075,000
18/08/2006	44,000	1.60 ▲	3.77	44,000	44,000	44,000	9,780	430,320,000
17/08/2006	42,400	2.00 ▲	4.95	42,400	42,400	42,400	5,440	230,656,000
16/08/2006	40,400	1.40 ▲	3.59	40,000	40,400	40,000	7,780	314,312,000
15/08/2006	39,000	-0.20 ▼	-0.51	41,000	41,000	39,000	6,720	262,080,000
14/08/2006	39,200	1.80 ▲	4.81	37,400	39,200	37,400	9,720	381,024,000
11/08/2006	37,400	0.00 ■■	0.00	37,400	37,400	37,400	5,690	212,806,000
10/08/2006	37,400	-0.10 ▼	-0.27	37,000	37,400	37,000	1,720	64,328,000
09/08/2006	37,500	-0.20 ▼	-0.53	37,700	37,700	37,500	870	32,625,000
08/08/2006	37,700	0.00 ■■	0.00	37,700	37,700	37,700	8,290	312,533,000
07/08/2006	37,700	1.70 ▲	4.72	37,800	37,800	37,700	14,410	543,257,000
04/08/2006	36,000	1.70 ▲	4.96	36,000	36,000	36,000	6,590	237,240,000
03/08/2006	34,300	1.60 ▲	4.89	33,000	34,300	33,000	7,610	261,023,000
02/08/2006	32,700	-1.70 ▼	-4.94	32,700	32,700	32,700	17,860	584,022,000
01/08/2006	34,400	-1.80 ▼	-4.97	34,400	34,400	34,400	6,710	230,824,000
31/07/2006	36,200	-1.90 ▼	-4.99	36,200	36,200	36,200	4,160	150,592,000
28/07/2006	38,100	-1.40 ▼	-3.54	39,500	39,500	38,100	5,680	216,408,000
27/07/2006	39,500	-1.70 ▼	-4.13	39,400	40,000	39,400	7,560	298,620,000
26/07/2006	41,200	-2.10 ▼	-4.85	42,800	42,800	41,200	1,980	81,576,000
25/07/2006	43,300	-2.20 ▼	-4.84	44,500	44,500	43,300	2,450	106,085,000
24/07/2006	45,500	-2.00 ▼	-4.21	47,500	47,500	45,500	850	38,675,000
21/07/2006	47,500	0.50 ▲	1.06	48,500	48,500	47,500	2,900	137,750,000
20/07/2006	47,000	-0.50 ▼	-1.05	46,500	47,000	45,300	6,060	284,820,000
19/07/2006	47,500	-2.50 ▼	-5.00	48,000	48,000	47,500	3,550	168,625,000
18/07/2006	50,000	0.00 ■■	0.00	47,600	50,000	47,600	950	47,500,000
17/07/2006	50,000	0.00 ■■	0.00	52,000	52,000	50,000	700	35,000,000
14/07/2006	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	2,710	135,500,000
13/07/2006	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1,710	86,355,000
12/07/2006	50,500	-1.50 ▼	-2.88	52,000	52,000	50,500	100	5,050,000
11/07/2006	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,370	227,240,000
10/07/2006	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,030	105,560,000
07/07/2006	52,000	1.00 ▲	1.96	51,000	52,000	51,000	6,290	327,080,000
06/07/2006	51,000	0.00 ■■	0.00	51,000	51,000	50,500	9,360	477,360,000
05/07/2006	51,000	0.00 ■■	0.00	51,500	51,500	51,000	4,210	214,710,000
04/07/2006	51,000	1.50 ▲	3.03	49,000	51,000	49,000	4,910	250,410,000
03/07/2006	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	3,670	181,665,000
30/06/2006	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,750	140,250,000
29/06/2006	51,000	0.00 ■■	0.00	50,500	51,500	50,500	3,100	158,100,000
28/06/2006	51,000	0.00 ■■	0.00	51,000	51,000	51,000	330	16,830,000
27/06/2006	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	2,710	138,210,000
26/06/2006	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	1,100	56,650,000
23/06/2006	53,000	0.00 ■■	0.00	52,000	54,000	52,000	2,200	116,600,000
22/06/2006	53,000	2.50 ▲	4.95	49,000	53,000	49,000	3,980	210,940,000
21/06/2006	50,500	-2.00 ▼	-3.81	52,500	52,500	50,500	1,450	73,225,000
20/06/2006	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	1,390	72,975,000
19/06/2006	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	1,510	81,540,000
16/06/2006	55,000	-0.50 ▼	-0.90	55,500	55,500	54,500	4,610	253,550,000
15/06/2006	55,500	0.50 ▲	0.91	53,000	55,500	53,000	1,800	99,900,000
14/06/2006	55,000	0.50 ▲	0.92	54,500	55,000	54,500	4,330	238,150,000
13/06/2006	54,500	-2.00 ▼	-3.54	54,500	54,500	54,500	5,530	301,385,000
12/06/2006	56,500	0.00 ■■	0.00	56,500	56,500	56,500	3,450	194,925,000
09/06/2006	56,500	0.00 ■■	0.00	56,500	56,500	56,500	4,550	257,075,000
08/06/2006	56,500	0.00 ■■	0.00	56,000	56,500	56,000	8,190	462,735,000
07/06/2006	56,500	1.50 ▲	2.73	57,500	57,500	56,500	14,480	818,120,000
06/06/2006	55,000	2.50 ▲	4.76	55,000	55,000	55,000	7,240	398,200,000
05/06/2006	52,500	2.50 ▲	5.00	52,500	52,500	52,500	1,700	89,250,000
02/06/2006	50,000	2.00 ▲	4.17	50,000	50,000	50,000	7,220	361,000,000
01/06/2006	48,000	0.50 ▲	1.05	47,500	48,000	47,500	4,700	225,600,000
31/05/2006	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	8,410	399,475,000
30/05/2006	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	2,800	140,000,000
29/05/2006	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	2,990	153,985,000
26/05/2006	72,000	-2.50 ▼	-3.36	74,000	74,000	72,000	11,300	813,600,000
25/05/2006	74,500	-0.50 ▼	-0.67	75,000	75,000	74,500	20,080	1,495,960,000
24/05/2006	75,000	0.50 ▲	0.67	74,000	75,000	74,000	17,470	1,310,250,000
23/05/2006	74,500	1.00 ▲	1.36	77,000	77,000	74,500	20,290	1,511,605,000
22/05/2006	73,500	3.50 ▲	5.00	73,500	73,500	73,500	29,670	2,180,745,000
19/05/2006	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	9,940	695,800,000
18/05/2006	71,000	3.00 ▲	4.41	71,000	71,000	71,000	16,370	1,162,270,000
17/05/2006	68,000	3.00 ▲	4.62	68,000	68,000	68,000	3,820	259,760,000
16/05/2006	65,000	-1.50 ▼	-2.26	69,500	69,500	65,000	19,530	1,269,450,000
15/05/2006	66,500	3.00 ▲	4.72	66,500	66,500	66,500	1,510	100,415,000
12/05/2006	63,500	3.00 ▲	4.96	63,500	63,500	63,500	270	17,145,000
11/05/2006	60,500	-2.00 ▼	-3.20	62,500	62,500	60,500	15,540	940,170,000
10/05/2006	62,500	-3.00 ▼	-4.58	62,500	62,500	62,500	820	51,250,000
09/05/2006	65,500	-3.00 ▼	-4.38	65,500	65,500	65,500	2,680	175,540,000
08/05/2006	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	3,500	239,750,000
05/05/2006	72,000	0.00 ■■	0.00	73,000	73,000	72,000	14,870	1,070,640,000
04/05/2006	72,000	3.00 ▲	4.35	72,000	72,000	72,000	6,620	476,640,000
03/05/2006	69,000	-0.50 ▼	-0.72	69,000	69,000	69,000	28,760	1,984,440,000
28/04/2006	69,500	-3.00 ▼	-4.14	69,000	69,500	69,000	24,880	1,729,160,000
27/04/2006	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	18,370	1,331,825,000
26/04/2006	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	26,450	2,010,200,000
25/04/2006	80,000	2.50 ▲	3.23	81,000	81,000	80,000	32,030	2,562,400,000
24/04/2006	77,500	-0.50 ▼	-0.64	78,000	78,000	77,500	15,030	1,164,825,000
21/04/2006	78,000	3.50 ▲	4.70	78,000	78,000	78,000	29,760	2,321,280,000
20/04/2006	74,500	2.50 ▲	3.47	75,500	75,500	74,500	16,130	1,201,685,000
19/04/2006	72,000	2.50 ▲	3.60	71,000	72,000	71,000	32,110	2,311,920,000
18/04/2006	69,500	3.00 ▲	4.51	69,000	69,500	69,000	47,880	3,327,660,000
17/04/2006	66,500	3.00 ▲	4.72	66,500	66,500	66,500	53,550	3,561,075,000
14/04/2006	63,500	3.00 ▲	4.96	63,500	63,500	63,500	20,250	1,285,875,000
13/04/2006	60,500	2.50 ▲	4.31	60,500	60,500	60,500	41,750	2,525,875,000
12/04/2006	58,000	2.50 ▲	4.50	58,000	58,000	58,000	29,790	1,727,820,000
11/04/2006	55,500	2.50 ▲	4.72	55,500	55,500	55,500	28,870	1,602,285,000
10/04/2006	53,000	2.50 ▲	4.95	53,000	53,000	53,000	6,270	332,310,000
07/04/2006	50,500	2.30 ▲	4.77	50,500	50,500	50,500	4,690	236,845,000
06/04/2006	48,200	2.20 ▲	4.78	48,200	48,200	48,200	24,870	1,198,734,000
05/04/2006	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	3,770	173,420,000
04/04/2006	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,530	259,910,000
03/04/2006	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	13,430	631,210,000
31/03/2006	48,000	1.00 ▲	2.13	47,200	48,000	47,200	5,400	259,200,000
30/03/2006	47,000	1.80 ▲	3.98	47,000	47,000	47,000	2,630	123,610,000
29/03/2006	45,200	0.20 ▲	0.44	46,000	46,000	45,200	10,110	456,972,000
28/03/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	4,840	217,800,000
27/03/2006	45,000	1.00 ▲	2.27	45,000	45,000	45,000	3,380	152,100,000
24/03/2006	44,000	-2.00 ▼	-4.35	46,000	46,000	44,000	2,810	123,640,000
23/03/2006	46,000	-1.50 ▼	-3.16	47,900	47,900	46,000	3,500	161,000,000
22/03/2006	47,500	0.60 ▲	1.28	47,500	47,500	47,500	3,200	152,000,000
21/03/2006	47,500	1.60 ▲	3.49	47,500	47,500	47,500	10,630	504,925,000
20/03/2006	45,900	0.80 ▲	1.77	45,900	45,900	45,900	6,300	289,170,000
17/03/2006	45,700	0.20 ▲	0.44	45,500	45,700	45,500	7,080	323,556,000
16/03/2006	45,500	-2.00 ▼	-4.21	45,200	45,500	45,200	7,880	358,540,000
15/03/2006	47,500	-2.00 ▼	-4.04	49,500	49,500	47,500	870	41,325,000
14/03/2006	49,500	0.20 ▲	0.41	49,500	49,500	49,500	2,160	106,920,000
13/03/2006	49,300	2.30 ▲	4.89	49,300	49,300	49,300	1,730	85,289,000
10/03/2006	47,000	2.00 ▲	4.44	47,000	47,000	47,000	8,610	404,670,000
09/03/2006	45,000	1.20 ▲	2.74	45,700	45,700	45,000	5,720	257,400,000
08/03/2006	43,800	2.00 ▲	4.78	43,800	43,800	43,800	6,470	283,386,000
07/03/2006	41,800	1.90 ▲	4.76	41,800	41,800	41,800	8,970	374,946,000
06/03/2006	39,900	1.90 ▲	5.00	38,100	39,900	38,100	3,180	126,882,000
03/03/2006	38,000	1.50 ▲	4.11	38,300	38,300	38,000	6,340	240,920,000
02/03/2006	36,500	1.50 ▲	4.29	35,000	36,500	35,000	2,110	77,015,000
01/03/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,170	40,950,000
28/02/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,840	204,400,000
27/02/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	740	25,900,000
24/02/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,650	127,750,000
23/02/2006	35,000	0.50 ▲	1.45	36,000	36,000	35,000	3,620	126,700,000
22/02/2006	34,500	-0.20 ▼	-0.58	34,700	34,700	34,500	3,710	127,995,000
21/02/2006	34,700	0.20 ▲	0.58	35,000	35,000	34,700	5,490	190,503,000
20/02/2006	34,500	1.00 ▲	2.99	34,500	34,500	34,500	770	26,565,000
17/02/2006	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,700	90,450,000
16/02/2006	33,500	0.00 ■■	0.00	33,000	33,500	33,000	1,100	36,850,000
15/02/2006	33,500	0.50 ▲	1.52	33,000	33,500	33,000	210	7,035,000
14/02/2006	33,000	-1.00 ▼	-2.94	33,500	33,500	33,000	1,040	34,320,000
13/02/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/02/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/02/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/02/2006	34,000	1.00 ▲	3.03	34,000	34,000	34,000	500	17,000,000
07/02/2006	33,000	0.00 ■■	0.00	32,600	33,000	32,600	1,180	38,940,000
06/02/2006	33,000	0.50 ▲	1.54	33,000	33,000	33,000	650	21,450,000
27/01/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,580	51,350,000
26/01/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/01/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/01/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/01/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	5,550	180,375,000
20/01/2006	32,500	-0.10 ▼	-0.31	32,500	32,500	32,500	3,500	113,750,000
19/01/2006	32,600	-0.10 ▼	-0.31	32,700	32,700	32,600	150	4,890,000
18/01/2006	32,700	1.50 ▲	4.81	31,200	32,700	31,200	20	654,000
17/01/2006	31,200	0.00 ■■	0.00	31,200	31,200	31,200	500	15,600,000
13/01/2006	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/01/2006	31,200	-1.60 ▼	-4.88	32,800	32,800	31,200	10	312,000
11/01/2006	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/01/2006	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/01/2006	32,800	-0.10 ▼	-0.30	33,000	33,000	32,800	600	19,680,000
06/01/2006	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	510	16,779,000
05/01/2006	33,000	0.00 ■■	0.00	33,000	33,000	33,000	210	6,930,000
04/01/2006	33,000	0.10 ▲	0.30	32,900	33,000	32,900	10	330,000
03/01/2006	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/12/2005	32,900	0.00 ■■	0.00	33,000	33,000	32,900	690	22,701,000
29/12/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
28/12/2005	32,900	0.10 ▲	0.30	32,800	32,900	32,800	390	12,831,000
27/12/2005	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,000	32,800,000
26/12/2005	32,800	0.30 ▲	0.92	32,500	32,800	32,500	1,600	52,480,000
23/12/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,420	46,150,000
22/12/2005	32,500	-0.30 ▼	-0.91	32,800	32,800	32,500	220	7,150,000
21/12/2005	32,800	0.00 ■■	0.00	32,800	32,800	32,800	210	6,888,000
20/12/2005	32,800	-0.20 ▼	-0.61	33,300	33,300	32,800	30	984,000
19/12/2005	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
16/12/2005	32,000	-0.80 ▼	-2.44	32,800	32,800	32,000	800	25,600,000
15/12/2005	32,800	0.00 ■■	0.00	32,800	32,800	32,800	180	5,904,000
14/12/2005	32,800	0.00 ■■	0.00	33,500	33,500	32,800	180	5,904,000
13/12/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	50	1,675,000
12/12/2005	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	290	9,715,000
09/12/2005	34,000	0.50 ▲	1.49	34,600	34,600	34,000	20	680,000
08/12/2005	33,500	0.50 ▲	1.52	33,000	33,500	33,000	260	8,710,000
07/12/2005	33,000	-0.90 ▼	-2.65	32,600	33,000	32,600	2,010	66,330,000
06/12/2005	33,900	0.00 ■■	0.00	33,900	33,900	33,900	30	1,017,000
05/12/2005	33,900	0.40 ▲	1.19	34,000	34,000	33,900	220	7,458,000
02/12/2005	33,500	0.10 ▲	0.30	33,400	33,500	33,400	290	9,715,000
01/12/2005	33,400	0.50 ▲	1.52	32,900	33,400	32,900	20	668,000
30/11/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	10	329,000
29/11/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	200	6,580,000
28/11/2005	32,900	1.50 ▲	4.78	31,400	32,900	31,400	80	2,632,000
25/11/2005	31,400	0.00 ■■	0.00	31,400	31,400	31,400	310	9,734,000
24/11/2005	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	470	14,758,000
23/11/2005	33,000	-0.90 ▼	-2.65	32,600	33,000	32,600	480	15,840,000
22/11/2005	33,900	0.90 ▲	2.73	33,900	33,900	33,900	30	1,017,000
21/11/2005	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	30	990,000
18/11/2005	33,500	0.30 ▲	0.90	33,200	33,500	33,200	1,290	43,215,000
17/11/2005	33,200	-0.80 ▼	-2.35	34,000	34,000	33,200	1,300	43,160,000
16/11/2005	34,000	0.00 ■■	0.00	33,000	34,000	33,000	510	17,340,000
15/11/2005	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	1,030	35,020,000
14/11/2005	34,100	-0.40 ▼	-1.16	34,500	34,500	34,100	60	2,046,000
11/11/2005	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	150	5,175,000
10/11/2005	35,000	1.00 ▲	2.94	34,400	35,000	34,400	100	3,500,000
09/11/2005	34,000	-1.10 ▼	-3.13	35,100	35,100	34,000	1,000	34,000,000
08/11/2005	35,100	0.10 ▲	0.29	36,000	36,000	35,100	20	702,000
07/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
04/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2005	35,000	1.50 ▲	4.48	35,100	35,100	35,000	910	31,850,000
27/10/2005	33,500	-0.70 ▼	-2.05	34,200	34,200	33,500	1,000	33,500,000
26/10/2005	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	4,610	157,662,000
25/10/2005	36,000	-0.80 ▼	-2.17	36,800	36,800	36,000	380	13,680,000
24/10/2005	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/10/2005	36,800	-0.40 ▼	-1.08	37,000	37,000	36,800	1,230	45,264,000
20/10/2005	37,200	0.20 ▲	0.54	37,100	37,200	37,100	2,340	87,048,000
19/10/2005	37,000	0.00 ■■	0.00	37,000	37,000	37,000	260	9,620,000
18/10/2005	37,000	1.00 ▲	2.78	37,000	37,000	37,000	9,290	343,730,000
17/10/2005	36,000	0.90 ▲	2.56	35,300	36,000	35,300	910	32,760,000
14/10/2005	35,100	1.60 ▲	4.78	35,100	35,100	35,100	3,890	136,539,000
13/10/2005	33,500	0.20 ▲	0.60	33,300	33,500	33,300	210	7,035,000
12/10/2005	33,300	0.00 ■■	0.00	33,300	33,300	33,300	770	25,641,000
11/10/2005	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
10/10/2005	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
07/10/2005	33,300	0.00 ■■	0.00	33,000	33,300	33,000	470	15,651,000
06/10/2005	33,300	0.30 ▲	0.91	33,000	33,300	33,000	1,020	33,966,000
05/10/2005	33,000	0.00 ■■	0.00	33,500	33,500	33,000	1,680	55,440,000
04/10/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,310	43,230,000
03/10/2005	33,000	-0.90 ▼	-2.65	33,900	33,900	33,000	1,130	37,290,000
30/09/2005	33,900	1.60 ▲	4.95	33,900	33,900	33,900	1,830	62,037,000
29/09/2005	32,300	0.10 ▲	0.31	32,200	32,300	32,200	200	6,460,000
28/09/2005	32,200	-0.30 ▼	-0.92	32,800	32,800	32,200	1,000	32,200,000
27/09/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	120	3,900,000
26/09/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,710	55,575,000
23/09/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,000	65,000,000
22/09/2005	32,500	0.20 ▲	0.62	32,300	32,500	32,300	550	17,875,000
21/09/2005	32,300	-1.70 ▼	-5.00	33,500	33,500	32,300	650	20,995,000
20/09/2005	34,000	1.50 ▲	4.62	34,000	34,000	34,000	2,480	84,320,000
19/09/2005	32,500	0.60 ▲	1.88	32,000	32,500	32,000	2,960	96,200,000
16/09/2005	31,900	0.90 ▲	2.90	31,000	31,900	31,000	10	319,000
15/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
14/09/2005	31,000	0.40 ▲	1.31	30,600	31,000	30,600	150	4,650,000
13/09/2005	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
12/09/2005	30,600	-0.40 ▼	-1.29	31,000	31,000	30,600	150	4,590,000
09/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
08/09/2005	31,000	0.40 ▲	1.31	30,600	31,000	30,600	10	310,000
07/09/2005	30,600	-0.20 ▼	-0.65	31,000	31,000	30,600	6,200	189,720,000
06/09/2005	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/09/2005	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	100	3,080,000
01/09/2005	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	2,180	67,362,000
31/08/2005	31,000	0.10 ▲	0.32	31,000	31,000	31,000	5,900	182,900,000
30/08/2005	30,900	0.40 ▲	1.31	30,500	30,900	30,500	1,510	46,659,000
29/08/2005	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,800	54,900,000
26/08/2005	30,500	0.00 ■■	0.00	30,500	30,500	30,500	6,290	191,845,000
25/08/2005	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
24/08/2005	30,500	0.20 ▲	0.66	30,300	30,500	30,300	100	3,050,000
23/08/2005	30,300	0.00 ■■	0.00	30,300	30,300	30,300	10	303,000
22/08/2005	30,300	0.20 ▲	0.66	29,700	30,300	29,700	1,660	50,298,000
19/08/2005	30,100	-0.40 ▼	-1.31	30,500	30,500	30,100	1,670	50,267,000
18/08/2005	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	4,570	139,385,000
17/08/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,800	179,800,000
16/08/2005	31,000	-0.30 ▼	-0.96	31,300	31,300	31,000	910	28,210,000
15/08/2005	31,300	-0.10 ▼	-0.32	31,600	31,600	31,300	2,010	62,913,000
12/08/2005	31,400	0.10 ▲	0.32	31,300	31,400	31,300	7,740	243,036,000
11/08/2005	31,300	0.00 ■■	0.00	31,500	31,500	31,300	3,000	93,900,000
10/08/2005	31,300	-0.10 ▼	-0.32	31,300	31,300	31,300	980	30,674,000
09/08/2005	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	1,150	36,110,000
08/08/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/08/2005	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	150	4,725,000
04/08/2005	31,600	0.20 ▲	0.64	31,400	31,600	31,400	50	1,580,000
03/08/2005	31,400	0.10 ▲	0.32	31,600	31,600	31,400	1,000	31,400,000
02/08/2005	31,300	-0.20 ▼	-0.63	31,300	31,300	31,300	2,900	90,770,000
01/08/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	630	19,845,000
29/07/2005	31,500	-0.70 ▼	-2.17	32,200	32,200	31,500	7,250	228,375,000
28/07/2005	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
27/07/2005	32,200	0.00 ■■	0.00	32,200	32,200	32,200	400	12,880,000
26/07/2005	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
25/07/2005	32,200	0.40 ▲	1.26	31,800	32,200	31,800	100	3,220,000
22/07/2005	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	370	11,766,000
21/07/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,680	53,760,000
20/07/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,400	44,800,000
19/07/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
18/07/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
15/07/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/07/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/07/2005	32,000	-0.30 ▼	-0.93	32,700	32,700	32,000	18,360	587,520,000
12/07/2005	32,300	-0.10 ▼	-0.31	32,600	32,600	32,300	1,870	60,401,000
11/07/2005	32,400	0.00 ■■	0.00	32,400	32,400	32,400	90	2,916,000
08/07/2005	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/07/2005	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
06/07/2005	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
05/07/2005	32,400	-0.30 ▼	-0.92	32,700	32,700	32,400	540	17,496,000
04/07/2005	32,700	0.30 ▲	0.93	32,400	32,700	32,400	1,400	45,780,000
01/07/2005	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	570	18,468,000
30/06/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	4,340	141,050,000
29/06/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	620	20,150,000
28/06/2005	32,500	-0.30 ▼	-0.91	32,800	32,800	32,500	7,710	250,575,000
27/06/2005	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	700	22,960,000
24/06/2005	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	1,360	44,880,000
23/06/2005	33,200	-0.50 ▼	-1.48	33,700	33,700	33,200	1,150	38,180,000
22/06/2005	33,700	-0.30 ▼	-0.88	34,000	34,000	33,700	700	23,590,000
21/06/2005	34,000	1.10 ▲	3.34	32,800	34,000	32,800	890	30,260,000
20/06/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	200	6,580,000
17/06/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,800	59,220,000
16/06/2005	32,900	-0.20 ▼	-0.60	33,000	33,000	32,900	1,650	54,285,000
15/06/2005	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
14/06/2005	33,100	-0.30 ▼	-0.90	33,400	33,400	33,100	10	331,000
13/06/2005	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
10/06/2005	33,400	-0.10 ▼	-0.30	33,200	33,400	33,200	340	11,356,000
09/06/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
08/06/2005	33,500	0.10 ▲	0.30	33,400	33,500	33,400	10	335,000
07/06/2005	33,400	0.40 ▲	1.21	33,400	33,400	33,400	800	26,720,000
06/06/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/06/2005	33,000	-0.50 ▼	-1.49	33,200	33,200	33,000	6,090	200,970,000
02/06/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
01/06/2005	33,500	0.20 ▲	0.60	33,500	33,500	33,500	180	6,030,000
31/05/2005	33,300	0.00 ■■	0.00	33,300	33,300	33,300	220	7,326,000
30/05/2005	33,300	-0.20 ▼	-0.60	32,000	33,300	32,000	40	1,332,000
27/05/2005	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	5,000	167,500,000
26/05/2005	34,000	0.10 ▲	0.29	34,000	34,000	34,000	1,020	34,680,000
25/05/2005	33,900	0.30 ▲	0.89	33,600	33,900	33,600	1,500	50,850,000
24/05/2005	33,600	-0.60 ▼	-1.75	34,200	34,200	33,600	50	1,680,000
23/05/2005	34,200	-0.30 ▼	-0.87	34,200	34,200	34,200	730	24,966,000
20/05/2005	34,500	0.50 ▲	1.47	34,000	34,500	34,000	10	345,000
19/05/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,720	330,480,000
18/05/2005	34,000	-1.20 ▼	-3.41	34,000	34,000	34,000	2,080	70,720,000
17/05/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/05/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/05/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
12/05/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/05/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	830	29,216,000
10/05/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/05/2005	35,200	0.10 ▲	0.28	35,100	35,200	35,100	20	704,000
06/05/2005	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/05/2005	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/05/2005	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/04/2005	35,100	0.50 ▲	1.45	35,900	35,900	35,100	2,100	73,710,000
28/04/2005	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
27/04/2005	34,600	-0.60 ▼	-1.70	35,200	35,200	34,600	300	10,380,000
26/04/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	210	7,392,000
25/04/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
22/04/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
21/04/2005	35,200	0.20 ▲	0.57	35,000	35,200	35,000	160	5,632,000
20/04/2005	35,000	-0.40 ▼	-1.13	35,400	35,400	35,000	5,350	187,250,000
19/04/2005	35,400	0.20 ▲	0.57	35,200	35,400	35,200	300	10,620,000
18/04/2005	35,200	-0.80 ▼	-2.22	36,000	36,000	35,200	140	4,928,000
15/04/2005	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/04/2005	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/04/2005	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/04/2005	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
11/04/2005	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/04/2005	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/04/2005	36,000	0.20 ▲	0.56	35,800	36,000	35,800	210	7,560,000
06/04/2005	35,800	-0.40 ▼	-1.10	36,000	36,000	35,800	690	24,702,000
05/04/2005	36,200	0.20 ▲	0.56	36,200	36,200	36,200	10	362,000
04/04/2005	36,000	0.00 ■■	0.00	35,900	36,000	35,900	1,030	37,080,000
01/04/2005	36,000	0.00 ■■	0.00	36,500	36,500	36,000	160	5,760,000
31/03/2005	36,000	0.80 ▲	2.27	35,200	36,000	35,200	330	11,880,000
30/03/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,010	35,552,000
29/03/2005	35,200	-0.50 ▼	-1.40	35,700	35,700	35,200	370	13,024,000
28/03/2005	35,700	-0.80 ▼	-2.19	36,500	36,500	35,700	100	3,570,000
25/03/2005	36,500	0.00 ■■	0.00	38,300	38,300	36,500	970	35,405,000
24/03/2005	36,500	0.50 ▲	1.39	37,600	37,600	36,500	8,000	292,000,000
23/03/2005	36,000	1.50 ▲	4.35	35,000	36,000	35,000	1,410	50,760,000
22/03/2005	34,500	0.50 ▲	1.47	34,600	34,600	34,500	1,820	62,790,000
21/03/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/03/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/03/2005	34,000	0.30 ▲	0.89	33,800	34,000	33,800	190	6,460,000
16/03/2005	33,700	0.00 ■■	0.00	33,700	33,700	33,700	50	1,685,000
15/03/2005	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
14/03/2005	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/03/2005	33,700	0.20 ▲	0.60	33,500	33,700	33,500	150	5,055,000
10/03/2005	33,500	0.10 ▲	0.30	33,400	33,500	33,400	20	670,000
09/03/2005	33,400	0.20 ▲	0.60	33,400	33,400	33,400	1,190	39,746,000
08/03/2005	33,200	0.20 ▲	0.61	33,200	33,200	33,200	10	332,000
07/03/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
04/03/2005	33,000	0.20 ▲	0.61	33,500	33,500	33,000	5,020	165,660,000
03/03/2005	32,800	0.10 ▲	0.31	32,700	32,800	32,700	230	7,544,000
02/03/2005	32,700	-2.30 ▼	-6.57	35,000	35,000	32,700	20	654,000
01/03/2005	35,000	1.50 ▲	4.48	35,000	35,000	35,000	200	7,000,000
28/02/2005	33,500	0.60 ▲	1.82	32,900	33,500	32,900	1,560	52,260,000
25/02/2005	32,900	0.30 ▲	0.92	32,600	32,900	32,600	10	329,000
24/02/2005	32,600	-0.40 ▼	-1.21	33,000	33,000	32,600	10	326,000
23/02/2005	33,000	0.40 ▲	1.23	32,600	33,000	32,600	400	13,200,000
22/02/2005	32,600	-0.30 ▼	-0.91	32,900	32,900	32,600	10	326,000
21/02/2005	32,900	0.30 ▲	0.92	32,900	32,900	32,900	1,730	56,917,000
18/02/2005	32,600	0.10 ▲	0.31	32,600	32,600	32,600	700	22,820,000
17/02/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	50	1,625,000
16/02/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	220	7,150,000
15/02/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,190	38,675,000
14/02/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,210	39,325,000
04/02/2005	32,500	0.10 ▲	0.31	32,400	32,500	32,400	1,290	41,925,000
03/02/2005	32,400	0.70 ▲	2.21	32,000	32,400	32,000	3,200	103,680,000
02/02/2005	31,700	-0.30 ▼	-0.94	31,700	31,700	31,700	2,570	81,469,000
01/02/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/01/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
28/01/2005	32,000	0.20 ▲	0.63	32,000	32,000	32,000	1,500	48,000,000
27/01/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
26/01/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
25/01/2005	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	2,000	63,600,000
24/01/2005	32,000	0.10 ▲	0.31	31,900	32,000	31,900	200	6,400,000
21/01/2005	31,900	0.30 ▲	0.95	31,600	31,900	31,600	50	1,595,000
20/01/2005	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
19/01/2005	31,600	-0.50 ▼	-1.56	32,100	32,100	31,600	40	1,264,000
18/01/2005	32,100	0.10 ▲	0.31	32,000	32,100	32,000	10	321,000
17/01/2005	32,000	0.10 ▲	0.31	31,900	32,000	31,900	1,100	35,200,000
14/01/2005	31,900	0.00 ■■	0.00	31,900	31,900	31,900	170	5,423,000
13/01/2005	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
12/01/2005	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
11/01/2005	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	100	3,190,000
10/01/2005	32,000	-0.30 ▼	-0.93	32,000	32,000	32,000	600	19,200,000
07/01/2005	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
06/01/2005	32,300	0.30 ▲	0.94	32,000	32,300	32,000	20	646,000
05/01/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
04/01/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,050	97,600,000
31/12/2004	32,000	-0.30 ▼	-0.93	32,300	32,300	32,000	110	3,520,000
30/12/2004	32,300	-0.20 ▼	-0.62	32,500	32,500	32,300	770	24,871,000
29/12/2004	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	470	15,275,000
28/12/2004	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	30	990,000
27/12/2004	33,500	0.00 ■■	0.00	33,500	33,500	33,500	110	3,685,000
24/12/2004	33,500	0.00 ■■	0.00	33,800	33,800	33,500	12,840	430,140,000
23/12/2004	33,500	0.10 ▲	0.30	33,000	33,500	33,000	300	10,050,000
22/12/2004	33,400	0.00 ■■	0.00	33,400	33,400	33,400	10	334,000
21/12/2004	33,400	0.00 ■■	0.00	33,400	33,400	33,400	500	16,700,000
20/12/2004	33,400	0.00 ■■	0.00	33,400	33,400	33,400	30	1,002,000
17/12/2004	33,400	0.40 ▲	1.21	33,100	33,400	33,100	220	7,348,000
16/12/2004	33,000	0.10 ▲	0.30	32,900	33,000	32,900	440	14,520,000
15/12/2004	32,900	0.20 ▲	0.61	32,900	32,900	32,900	20	658,000
14/12/2004	32,700	0.10 ▲	0.31	32,600	32,700	32,600	470	15,369,000
13/12/2004	32,600	0.10 ▲	0.31	32,600	32,600	32,600	600	19,560,000
10/12/2004	32,500	0.00 ■■	0.00	32,500	32,500	32,500	250	8,125,000
09/12/2004	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	2,000	65,000,000
08/12/2004	33,000	0.40 ▲	1.23	32,600	33,000	32,600	300	9,900,000
07/12/2004	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
06/12/2004	32,600	-0.40 ▼	-1.21	33,000	33,000	32,600	20	652,000
03/12/2004	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/12/2004	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/12/2004	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/11/2004	33,000	0.40 ▲	1.23	32,600	33,000	32,600	250	8,250,000
29/11/2004	32,600	0.20 ▲	0.62	32,500	32,600	32,500	2,050	66,830,000
26/11/2004	32,400	0.20 ▲	0.62	32,200	32,400	32,200	40	1,296,000
25/11/2004	32,200	0.20 ▲	0.63	32,000	32,200	32,000	1,210	38,962,000
24/11/2004	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	100	3,200,000
23/11/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
22/11/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
19/11/2004	32,200	-0.20 ▼	-0.62	32,200	32,200	32,200	410	13,202,000
18/11/2004	32,400	-0.40 ▼	-1.22	32,800	32,800	32,400	1,200	38,880,000
17/11/2004	32,800	0.00 ■■	0.00	32,800	32,800	32,800	20	656,000
16/11/2004	32,800	0.10 ▲	0.31	32,700	32,800	32,700	100	3,280,000
15/11/2004	32,700	-0.10 ▼	-0.30	32,500	32,700	32,500	570	18,639,000
12/11/2004	32,800	-0.20 ▼	-0.61	32,500	32,800	32,500	19,810	649,768,000
11/11/2004	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/11/2004	33,000	-0.90 ▼	-2.65	32,900	33,000	32,900	300	9,900,000
09/11/2004	33,900	-0.60 ▼	-1.74	34,500	34,500	33,900	10	339,000
08/11/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/11/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/11/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/11/2004	34,500	-0.20 ▼	-0.58	34,700	34,700	34,500	1,000	34,500,000
02/11/2004	34,700	0.40 ▲	1.17	34,300	34,700	34,300	10	347,000
01/11/2004	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
29/10/2004	34,300	0.20 ▲	0.59	34,100	34,300	34,100	20	686,000
28/10/2004	34,100	0.60 ▲	1.79	33,900	34,100	33,900	2,210	75,361,000
27/10/2004	33,500	0.20 ▲	0.60	33,300	33,500	33,300	3,530	118,255,000
26/10/2004	33,300	0.30 ▲	0.91	33,000	33,300	33,000	410	13,653,000
25/10/2004	33,000	0.50 ▲	1.54	34,100	34,100	33,000	1,100	36,300,000
22/10/2004	32,500	0.30 ▲	0.93	32,500	32,500	32,500	580	18,850,000
21/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	1,300	41,860,000
20/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	730	23,506,000
19/10/2004	32,200	0.20 ▲	0.63	32,200	32,200	32,200	300	9,660,000
18/10/2004	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	20	640,000
15/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	200	6,440,000
14/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	420	13,524,000
13/10/2004	32,200	0.00 ■■	0.00	32,000	32,200	32,000	480	15,456,000
12/10/2004	32,200	-0.30 ▼	-0.92	32,500	32,500	32,200	200	6,440,000
11/10/2004	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/10/2004	32,500	-0.20 ▼	-0.61	32,500	32,500	32,500	450	14,625,000
07/10/2004	32,700	0.30 ▲	0.93	32,400	32,700	32,400	10	327,000
06/10/2004	32,400	0.20 ▲	0.62	32,200	32,400	32,200	500	16,200,000
05/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	210	6,762,000
04/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	50	1,610,000
01/10/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	700	22,540,000
30/09/2004	32,200	0.20 ▲	0.63	32,000	32,200	32,000	370	11,914,000
29/09/2004	32,000	0.30 ▲	0.95	31,700	32,000	31,700	1,020	32,640,000
28/09/2004	31,700	-0.30 ▼	-0.94	31,700	31,700	31,700	180	5,706,000
27/09/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/09/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	990	31,680,000
23/09/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	390	12,480,000
22/09/2004	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	3,990	127,680,000
21/09/2004	32,100	-1.50 ▼	-4.46	33,700	33,700	32,100	400	12,840,000
20/09/2004	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
17/09/2004	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
16/09/2004	33,600	-0.10 ▼	-0.30	33,700	33,700	33,600	10	336,000
15/09/2004	33,700	-0.10 ▼	-0.30	33,800	33,800	33,700	240	8,088,000
14/09/2004	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/09/2004	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
10/09/2004	33,800	0.30 ▲	0.90	33,500	33,800	33,500	10	338,000
09/09/2004	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/09/2004	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/09/2004	33,500	0.80 ▲	2.45	32,700	33,500	32,700	220	7,370,000
06/09/2004	32,700	0.90 ▲	2.83	32,500	32,700	32,500	570	18,639,000
01/09/2004	31,800	0.00 ■■	0.00	31,800	31,800	31,800	210	6,678,000
31/08/2004	31,800	0.30 ▲	0.95	31,500	31,800	31,500	450	14,310,000
30/08/2004	31,500	-1.00 ▼	-3.08	32,500	32,500	31,500	420	13,230,000
27/08/2004	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	230	7,475,000
26/08/2004	32,900	0.10 ▲	0.30	32,800	32,900	32,800	30	987,000
25/08/2004	32,800	1.30 ▲	4.13	31,500	32,800	31,500	10	328,000
24/08/2004	31,500	0.90 ▲	2.94	30,600	31,500	30,600	5,050	159,075,000
23/08/2004	30,600	0.10 ▲	0.33	30,500	30,600	30,500	520	15,912,000
20/08/2004	30,500	0.20 ▲	0.66	30,300	30,500	30,300	500	15,250,000
19/08/2004	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
18/08/2004	30,300	-0.20 ▼	-0.66	30,500	30,500	30,300	10	303,000
17/08/2004	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/08/2004	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	10	305,000
13/08/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/08/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,220	39,040,000
11/08/2004	32,000	0.00 ■■	0.00	33,500	33,500	32,000	1,780	56,960,000
10/08/2004	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	500	16,000,000
09/08/2004	32,200	-1.60 ▼	-4.73	32,200	32,200	32,200	5,590	179,998,000
06/08/2004	33,800	-1.00 ▼	-2.87	34,800	34,800	33,800	110	3,718,000
05/08/2004	34,800	-0.40 ▼	-1.14	35,200	35,200	34,800	1,100	38,280,000
04/08/2004	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/08/2004	35,200	0.00 ■■	0.00	35,200	35,200	35,200	20	704,000
02/08/2004	35,200	-0.30 ▼	-0.85	35,500	35,500	35,200	710	24,992,000
30/07/2004	35,500	-0.60 ▼	-1.66	36,100	36,100	35,500	130	4,615,000
29/07/2004	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	9,550	344,755,000
28/07/2004	38,000	1.50 ▲	4.11	38,000	38,000	38,000	10	380,000
27/07/2004	36,500	-1.00 ▼	-2.67	36,300	36,500	36,300	310	11,315,000
26/07/2004	37,500	0.00 ■■	0.00	37,200	37,500	37,200	550	20,625,000
23/07/2004	37,500	-1.60 ▼	-4.09	37,500	37,500	37,500	1,390	52,125,000
22/07/2004	39,100	-0.30 ▼	-0.76	39,400	39,400	39,100	10	391,000
21/07/2004	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
20/07/2004	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
19/07/2004	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
16/07/2004	39,400	1.40 ▲	3.68	39,400	39,400	39,400	10	394,000
15/07/2004	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	20	760,000
14/07/2004	38,100	-0.40 ▼	-1.04	38,500	38,500	38,100	100	3,810,000
13/07/2004	38,500	0.40 ▲	1.05	38,500	38,500	38,500	1,160	44,660,000
12/07/2004	38,100	-0.50 ▼	-1.30	38,100	38,100	38,100	200	7,620,000
09/07/2004	38,600	1.80 ▲	4.89	36,800	38,600	36,800	380	14,668,000
08/07/2004	36,800	-1.90 ▼	-4.91	38,700	38,700	36,800	150	5,520,000
07/07/2004	38,700	0.00 ■■	0.00	38,700	38,700	38,700	630	24,381,000
06/07/2004	38,700	-0.30 ▼	-0.77	38,700	38,700	38,700	100	3,870,000
05/07/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/07/2004	39,000	-0.40 ▼	-1.02	39,400	39,400	39,000	500	19,500,000
01/07/2004	39,400	0.20 ▲	0.51	39,400	39,400	39,400	1,200	47,280,000
30/06/2004	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000
29/06/2004	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/06/2004	39,200	0.00 ■■	0.00	39,200	39,200	39,200	30	1,176,000
25/06/2004	39,200	-0.40 ▼	-1.01	39,600	39,600	39,200	600	23,520,000
24/06/2004	39,600	-0.80 ▼	-1.98	40,400	40,400	39,600	100	3,960,000
23/06/2004	40,400	0.40 ▲	1.00	40,000	40,400	40,000	10	404,000
22/06/2004	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/06/2004	40,000	1.10 ▲	2.83	38,900	40,000	38,900	2,360	94,400,000
18/06/2004	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
17/06/2004	38,900	-1.80 ▼	-4.42	40,700	40,700	38,900	10	389,000
16/06/2004	40,700	0.20 ▲	0.49	40,500	40,700	40,500	10,000	407,000,000
15/06/2004	40,500	0.00 ■■	0.00	40,500	40,500	40,500	500	20,250,000
14/06/2004	40,500	0.00 ■■	0.00	40,600	40,600	40,500	10,500	425,250,000
11/06/2004	40,500	1.80 ▲	4.65	38,700	40,500	38,700	210	8,505,000
10/06/2004	38,700	0.20 ▲	0.52	38,500	38,700	38,500	20	774,000
09/06/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/06/2004	38,500	0.50 ▲	1.32	38,000	38,500	38,000	30	1,155,000
07/06/2004	38,000	-0.90 ▼	-2.31	38,900	38,900	38,000	2,000	76,000,000
04/06/2004	38,900	0.00 ■■	0.00	38,400	38,900	38,400	18,240	709,536,000
03/06/2004	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
02/06/2004	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
01/06/2004	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
31/05/2004	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
28/05/2004	38,900	0.80 ▲	2.10	38,100	38,900	38,100	100	3,890,000
27/05/2004	38,100	-0.80 ▼	-2.06	38,100	38,100	38,100	280	10,668,000
26/05/2004	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	310	12,059,000
25/05/2004	39,000	0.20 ▲	0.52	38,800	39,000	38,800	320	12,480,000
24/05/2004	38,800	-0.10 ▼	-0.26	38,900	38,900	38,800	650	25,220,000
21/05/2004	38,900	0.40 ▲	1.04	38,500	38,900	38,500	100	3,890,000
20/05/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
19/05/2004	38,500	0.10 ▲	0.26	38,900	38,900	38,500	1,190	45,815,000
18/05/2004	38,400	-0.60 ▼	-1.54	39,000	39,000	38,400	60	2,304,000
17/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,840	71,760,000
14/05/2004	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	17,780	693,420,000
13/05/2004	39,500	0.00 ■■	0.00	39,500	39,500	39,500	110	4,345,000
12/05/2004	39,500	0.20 ▲	0.51	39,300	39,500	39,300	3,510	138,645,000
11/05/2004	39,300	0.00 ■■	0.00	39,300	39,300	39,300	200	7,860,000
10/05/2004	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
07/05/2004	39,300	0.00 ■■	0.00	40,000	40,000	39,300	1,010	39,693,000
06/05/2004	39,300	0.00 ■■	0.00	39,300	39,300	39,300	570	22,401,000
05/05/2004	39,300	0.10 ▲	0.26	39,300	39,300	39,300	390	15,327,000
04/05/2004	39,200	0.20 ▲	0.51	39,000	39,200	39,000	960	37,632,000
29/04/2004	39,000	0.10 ▲	0.26	38,900	39,000	38,900	810	31,590,000
28/04/2004	38,900	0.00 ■■	0.00	38,900	38,900	38,900	670	26,063,000
27/04/2004	38,900	0.20 ▲	0.52	38,700	38,900	38,700	570	22,173,000
26/04/2004	38,700	-0.80 ▼	-2.03	39,500	39,500	38,700	600	23,220,000
23/04/2004	39,500	0.20 ▲	0.51	39,300	39,500	39,300	710	28,045,000
22/04/2004	39,300	-0.10 ▼	-0.25	39,400	39,400	39,300	810	31,833,000
21/04/2004	39,400	0.90 ▲	2.34	38,500	39,400	38,500	870	34,278,000
20/04/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	840	32,340,000
19/04/2004	38,500	-0.80 ▼	-2.04	39,300	39,300	38,500	440	16,940,000
16/04/2004	39,300	-0.20 ▼	-0.51	39,500	39,500	39,300	1,410	55,413,000
15/04/2004	39,500	0.50 ▲	1.28	39,000	39,500	39,000	6,570	259,515,000
14/04/2004	39,000	0.60 ▲	1.56	38,000	39,000	38,000	4,980	194,220,000
13/04/2004	38,400	0.00 ■■	0.00	38,400	38,400	38,400	550	21,120,000
12/04/2004	38,400	-1.10 ▼	-2.78	39,500	39,500	38,400	720	27,648,000
09/04/2004	39,500	0.00 ■■	0.00	39,500	39,500	39,500	50	1,975,000
08/04/2004	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,300	51,350,000
07/04/2004	39,500	-1.00 ▼	-2.47	40,000	40,000	39,500	1,550	61,225,000
06/04/2004	40,500	0.50 ▲	1.25	40,000	40,500	40,000	1,010	40,905,000
05/04/2004	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	920	36,800,000
02/04/2004	41,000	0.00 ■■	0.00	41,500	41,500	41,000	4,660	191,060,000
01/04/2004	41,000	1.00 ▲	2.50	40,000	41,000	40,000	10,480	429,680,000
31/03/2004	40,000	1.20 ▲	3.09	38,000	40,000	38,000	5,180	207,200,000
30/03/2004	38,800	-2.00 ▼	-4.90	40,000	40,000	38,800	14,320	555,616,000
29/03/2004	40,800	-0.20 ▼	-0.49	43,000	43,000	40,800	2,220	90,576,000
26/03/2004	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3,530	144,730,000
25/03/2004	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,400	98,400,000
24/03/2004	41,000	-1.10 ▼	-2.61	41,000	41,000	41,000	760	31,160,000
23/03/2004	42,100	0.00 ■■	0.00	42,100	42,100	42,100	110	4,631,000
22/03/2004	42,100	0.00 ■■	0.00	42,100	42,100	42,100	550	23,155,000
19/03/2004	42,100	-0.90 ▼	-2.09	42,800	42,800	42,100	850	35,785,000
18/03/2004	43,000	-0.80 ▼	-1.83	43,800	43,800	43,000	750	32,250,000
17/03/2004	43,800	-0.20 ▼	-0.45	43,800	43,800	43,800	370	16,206,000
16/03/2004	44,000	-0.70 ▼	-1.57	44,200	44,200	44,000	2,000	88,000,000
15/03/2004	44,700	0.00 ■■	0.00	44,500	44,700	44,500	2,510	112,197,000
12/03/2004	44,700	0.00 ■■	0.00	44,700	44,700	44,700	570	25,479,000
11/03/2004	44,700	0.00 ■■	0.00	43,700	44,700	43,700	4,680	209,196,000
10/03/2004	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	610	27,267,000
09/03/2004	47,000	0.00 ■■	0.00	47,000	47,000	47,000	650	30,550,000
08/03/2004	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,260	59,220,000
05/03/2004	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,010	47,470,000
04/03/2004	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	540	25,380,000
03/03/2004	47,500	0.00 ■■	0.00	47,500	47,500	47,500	1,850	87,875,000
02/03/2004	47,500	-1.90 ▼	-3.85	49,400	49,400	47,500	2,420	114,950,000
01/03/2004	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	8,220	406,068,000
27/02/2004	49,500	0.50 ▲	1.02	49,000	49,500	49,000	8,730	432,135,000
26/02/2004	49,000	-0.80 ▼	-1.61	50,000	50,000	49,000	220	10,780,000
25/02/2004	49,800	-1.20 ▼	-2.35	50,000	50,000	49,800	6,170	307,266,000
24/02/2004	51,000	2.10 ▲	4.29	51,000	51,000	51,000	10,520	536,520,000
23/02/2004	48,900	2.30 ▲	4.94	48,900	48,900	48,900	1,530	74,817,000
20/02/2004	46,600	2.00 ▲	4.48	46,600	46,600	46,600	10,620	494,892,000
19/02/2004	44,600	2.10 ▲	4.94	44,600	44,600	44,600	1,670	74,482,000
18/02/2004	42,500	0.90 ▲	2.16	41,000	42,500	41,000	2,440	103,700,000
17/02/2004	41,600	-0.60 ▼	-1.42	42,200	42,200	41,600	700	29,120,000
16/02/2004	42,200	2.00 ▲	4.98	42,200	42,200	42,200	290	12,238,000
13/02/2004	40,200	0.20 ▲	0.50	42,000	42,000	40,200	2,410	96,882,000
12/02/2004	40,000	0.50 ▲	1.27	40,000	40,000	40,000	510	20,400,000
11/02/2004	39,500	0.00 ■■	0.00	40,000	40,000	39,500	1,200	47,400,000
10/02/2004	39,500	0.50 ▲	1.28	39,000	39,500	39,000	710	28,045,000
09/02/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,300	89,700,000
06/02/2004	39,000	-0.70 ▼	-1.76	39,700	39,700	39,000	12,480	486,720,000
05/02/2004	39,700	1.80 ▲	4.75	39,700	39,700	39,700	6,830	271,151,000
04/02/2004	37,900	1.80 ▲	4.99	36,100	37,900	36,100	1,770	67,083,000
03/02/2004	36,100	-1.30 ▼	-3.48	36,100	36,100	36,100	9,180	331,398,000
02/02/2004	37,400	-1.90 ▼	-4.83	39,300	39,300	37,400	3,110	116,314,000
30/01/2004	39,300	1.80 ▲	4.80	39,300	39,300	39,300	16,180	635,874,000
29/01/2004	37,500	1.70 ▲	4.75	37,500	37,500	37,500	7,030	263,625,000
28/01/2004	35,800	1.70 ▲	4.99	35,800	35,800	35,800	3,200	114,560,000
27/01/2004	34,100	1.60 ▲	4.92	33,000	34,100	33,000	2,740	93,434,000
16/01/2004	32,500	1.50 ▲	4.84	31,500	32,500	31,500	530	17,225,000
15/01/2004	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,260	39,060,000
14/01/2004	31,000	0.00 ■■	0.00	31,200	31,200	31,000	2,390	74,090,000
13/01/2004	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,500	46,500,000
12/01/2004	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
09/01/2004	31,000	0.50 ▲	1.64	30,500	31,000	30,500	510	15,810,000
08/01/2004	30,500	0.00 ■■	0.00	30,500	30,500	30,500	520	15,860,000
07/01/2004	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
06/01/2004	30,500	0.00 ■■	0.00	30,400	30,500	30,400	12,660	386,130,000
05/01/2004	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
31/12/2003	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,580	48,190,000
30/12/2003	30,500	0.00 ■■	0.00	30,500	30,500	30,500	4,470	136,335,000
29/12/2003	30,500	-0.50 ▼	-1.61	31,800	31,800	30,500	110	3,355,000
26/12/2003	31,000	-0.50 ▼	-1.59	31,600	31,600	31,000	2,020	62,620,000
25/12/2003	31,500	0.50 ▲	1.61	31,000	31,500	31,000	20	630,000
24/12/2003	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	1,210	37,510,000
23/12/2003	31,500	-0.20 ▼	-0.63	31,700	31,700	31,500	1,300	40,950,000
22/12/2003	31,700	0.10 ▲	0.32	32,000	32,000	31,700	3,170	100,489,000
19/12/2003	31,600	-0.20 ▼	-0.63	31,800	31,800	31,600	5,140	162,424,000
18/12/2003	31,800	0.10 ▲	0.32	33,200	33,200	31,800	2,200	69,960,000
17/12/2003	31,700	1.50 ▲	4.97	31,700	31,700	31,700	4,000	126,800,000
16/12/2003	30,200	1.30 ▲	4.50	30,000	30,200	30,000	4,150	125,330,000
15/12/2003	28,900	0.10 ▲	0.35	30,200	30,200	28,900	1,320	38,148,000
12/12/2003	28,800	0.00 ■■	0.00	28,700	28,800	28,700	1,350	38,880,000
11/12/2003	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,710	49,248,000
10/12/2003	28,800	0.00 ■■	0.00	28,800	28,800	28,800	630	18,144,000
09/12/2003	28,800	-0.60 ▼	-2.04	28,500	28,800	28,500	6,400	184,320,000
08/12/2003	29,400	0.00 ■■	0.00	29,400	29,400	29,400	3,900	114,660,000
05/12/2003	29,400	-1.40 ▼	-4.55	29,400	29,400	29,400	13,800	405,720,000
04/12/2003	30,800	1.40 ▲	4.76	29,400	30,800	29,400	4,680	144,144,000
03/12/2003	29,400	0.00 ■■	0.00	29,400	29,400	29,400	5,120	150,528,000
02/12/2003	29,400	1.40 ▲	5.00	28,500	29,400	28,500	5,560	163,464,000
01/12/2003	28,000	0.30 ▲	1.08	28,000	28,000	28,000	1,610	45,080,000
28/11/2003	27,700	0.30 ▲	1.09	28,000	28,000	27,700	1,110	30,747,000
27/11/2003	27,400	0.50 ▲	1.86	26,900	27,400	26,900	70	1,918,000
26/11/2003	26,900	0.00 ■■	0.00	26,900	26,900	26,900	160	4,304,000
25/11/2003	26,900	1.10 ▲	4.26	26,800	26,900	26,800	14,110	379,559,000
24/11/2003	25,800	1.20 ▲	4.88	25,800	25,800	25,800	1,600	41,280,000
21/11/2003	24,600	1.10 ▲	4.68	24,000	24,600	24,000	2,430	59,778,000
20/11/2003	23,500	1.00 ▲	4.44	22,500	23,500	22,500	1,020	23,970,000
19/11/2003	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	850	19,125,000
18/11/2003	23,600	-1.20 ▼	-4.84	23,600	23,600	23,600	11,100	261,960,000
17/11/2003	24,800	1.10 ▲	4.64	24,800	24,800	24,800	3,040	75,392,000
14/11/2003	23,700	1.10 ▲	4.87	23,700	23,700	23,700	9,300	220,410,000
13/11/2003	22,600	1.00 ▲	4.63	22,500	22,600	22,500	3,030	68,478,000
12/11/2003	21,600	0.60 ▲	2.86	21,000	21,600	21,000	1,020	22,032,000
11/11/2003	21,000	0.10 ▲	0.48	20,900	21,000	20,900	5,680	119,280,000
10/11/2003	20,900	0.40 ▲	1.95	20,500	20,900	20,500	1,750	36,575,000
07/11/2003	20,500	0.30 ▲	1.49	20,200	20,500	20,200	4,350	89,175,000
06/11/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	6,600	133,320,000
05/11/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	660	13,332,000
04/11/2003	20,200	0.20 ▲	1.00	20,000	20,200	20,000	1,320	26,664,000
03/11/2003	20,000	0.00 ■■	0.00	20,200	20,200	20,000	300	6,000,000
31/10/2003	20,000	0.40 ▲	2.04	20,000	20,000	20,000	200	4,000,000
30/10/2003	19,600	-0.30 ▼	-1.51	20,200	20,200	19,600	4,050	79,380,000
29/10/2003	19,900	0.40 ▲	2.05	19,500	19,900	19,500	560	11,144,000
28/10/2003	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	450	8,775,000
27/10/2003	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20	392,000
24/10/2003	19,600	0.10 ▲	0.51	19,500	19,600	19,500	130	2,548,000
23/10/2003	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	5,100	99,450,000
22/10/2003	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/10/2003	19,700	-0.50 ▼	-2.48	20,200	20,200	19,700	110	2,167,000
20/10/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10	202,000
17/10/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	40	808,000
16/10/2003	20,200	0.20 ▲	1.00	20,200	20,200	20,200	10	202,000
15/10/2003	20,000	0.80 ▲	4.17	19,800	20,000	19,800	220	4,400,000
14/10/2003	19,200	-0.50 ▼	-2.54	19,700	19,700	19,200	500	9,600,000
13/10/2003	19,700	-0.40 ▼	-1.99	20,100	20,100	19,700	60	1,182,000
10/10/2003	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/10/2003	20,100	0.30 ▲	1.52	20,100	20,100	20,100	20	402,000
08/10/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	20	396,000
07/10/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	40	792,000
06/10/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	30	594,000
03/10/2003	19,800	-0.40 ▼	-1.98	20,000	20,000	19,800	40	792,000
02/10/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	300	6,060,000
01/10/2003	20,200	0.20 ▲	1.00	20,000	20,200	20,000	100	2,020,000
30/09/2003	20,000	0.20 ▲	1.01	20,000	20,000	20,000	10	200,000
29/09/2003	19,800	0.50 ▲	2.59	19,300	19,800	19,300	10	198,000
26/09/2003	19,300	-0.20 ▼	-1.03	19,900	19,900	19,300	90	1,737,000
25/09/2003	19,500	0.30 ▲	1.56	19,000	19,500	19,000	380	7,410,000
24/09/2003	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	1,700	32,640,000
23/09/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
22/09/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
19/09/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/09/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
17/09/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,280	24,960,000
16/09/2003	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	500	9,750,000
15/09/2003	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	50	985,000
12/09/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
11/09/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
09/09/2003	20,000	-0.50 ▼	-2.44	20,400	20,400	20,000	120	2,400,000
08/09/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/09/2003	20,500	0.50 ▲	2.50	20,300	20,500	20,300	70	1,435,000
04/09/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
03/09/2003	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	600	12,000,000
29/08/2003	20,300	0.00 ■■	0.00	20,300	20,300	20,300	110	2,233,000
28/08/2003	20,300	0.20 ▲	1.00	20,100	20,300	20,100	150	3,045,000
27/08/2003	20,100	-0.10 ▼	-0.50	21,200	21,200	20,100	20	402,000
26/08/2003	20,200	0.30 ▲	1.51	20,200	20,200	20,200	30	606,000
25/08/2003	19,900	-0.60 ▼	-2.93	20,500	20,500	19,900	10	199,000
22/08/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
20/08/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/08/2003	20,500	0.50 ▲	2.50	20,000	20,500	20,000	10	205,000
18/08/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
15/08/2003	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	150	3,000,000
14/08/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/08/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	220	4,488,000
12/08/2003	20,400	0.70 ▲	3.55	19,700	20,400	19,700	10	204,000
11/08/2003	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
08/08/2003	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,000	39,400,000
07/08/2003	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	90	1,773,000
06/08/2003	19,900	-0.60 ▼	-2.93	20,500	20,500	19,900	110	2,189,000
05/08/2003	20,500	0.00 ■■	0.00	20,200	20,500	20,200	120	2,460,000
04/08/2003	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	10	205,000
01/08/2003	20,700	0.20 ▲	0.98	20,500	20,700	20,500	10	207,000
31/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
30/07/2003	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	30	615,000
29/07/2003	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/07/2003	20,600	0.10 ▲	0.49	20,600	20,600	20,600	30	618,000
25/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
24/07/2003	20,500	0.50 ▲	2.50	20,500	20,500	20,500	50	1,025,000
23/07/2003	20,000	-0.50 ▼	-2.44	21,000	21,000	20,000	1,020	20,400,000
22/07/2003	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	310	6,355,000
21/07/2003	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/07/2003	20,600	0.10 ▲	0.49	19,500	20,600	19,500	210	4,326,000
17/07/2003	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	2,380	48,790,000
16/07/2003	21,500	1.00 ▲	4.88	20,500	21,500	20,500	10	215,000
15/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
14/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
09/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/07/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
04/07/2003	20,500	0.50 ▲	2.50	20,000	20,500	20,000	130	2,665,000
03/07/2003	20,000	0.00 ■■	0.00	20,300	20,300	20,000	30	600,000
02/07/2003	20,000	-0.20 ▼	-0.99	20,300	20,300	20,000	100	2,000,000
01/07/2003	20,200	-0.10 ▼	-0.49	19,600	20,200	19,600	20	404,000
30/06/2003	20,300	0.10 ▲	0.50	20,200	20,300	20,200	20	406,000
27/06/2003	20,200	0.00 ■■	0.00	20,100	20,200	20,100	0	0
26/06/2003	20,200	0.10 ▲	0.50	20,100	20,200	20,100	90	1,818,000
25/06/2003	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/06/2003	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	3,610	72,561,000
23/06/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	4,400	88,880,000
20/06/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/06/2003	20,200	0.30 ▲	1.51	19,900	20,200	19,900	130	2,626,000
18/06/2003	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/06/2003	19,900	0.10 ▲	0.51	19,800	19,900	19,800	30	597,000
16/06/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/06/2003	19,800	-0.20 ▼	-1.00	21,000	21,000	19,800	3,010	59,598,000
12/06/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,120	22,400,000
11/06/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/06/2003	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	1,300	26,000,000
09/06/2003	20,200	0.20 ▲	1.00	20,000	20,200	20,000	10	202,000
06/06/2003	20,000	-0.20 ▼	-0.99	20,400	20,400	20,000	100	2,000,000
05/06/2003	20,200	0.00 ■■	0.00	21,000	21,000	20,200	210	4,242,000
04/06/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
03/06/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	210	4,242,000
02/06/2003	20,200	-0.20 ▼	-0.98	20,400	20,400	20,200	580	11,716,000
30/05/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,010	20,604,000
29/05/2003	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	520	10,608,000
28/05/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
27/05/2003	20,500	0.10 ▲	0.49	20,400	20,500	20,400	10	205,000
26/05/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/05/2003	20,400	-0.30 ▼	-1.45	20,400	20,400	20,400	990	20,196,000
22/05/2003	20,700	0.30 ▲	1.47	20,400	20,700	20,400	20	414,000
21/05/2003	20,400	0.00 ■■	0.00	20,600	20,600	20,400	310	6,324,000
20/05/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
19/05/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,100	22,440,000
16/05/2003	20,400	0.20 ▲	0.99	20,400	20,400	20,400	300	6,120,000
15/05/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
14/05/2003	20,200	-0.20 ▼	-0.98	20,200	20,200	20,200	300	6,060,000
13/05/2003	20,400	0.00 ■■	0.00	20,400	20,400	20,400	3,500	71,400,000
12/05/2003	20,400	0.30 ▲	1.49	20,400	20,400	20,400	3,300	67,320,000
09/05/2003	20,100	0.10 ▲	0.50	20,100	20,100	20,100	3,200	64,320,000
08/05/2003	20,000	0.10 ▲	0.50	20,000	20,000	20,000	5,700	114,000,000
07/05/2003	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
06/05/2003	19,900	0.40 ▲	2.05	19,900	19,900	19,900	800	15,920,000
05/05/2003	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	2,000	39,000,000
29/04/2003	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/04/2003	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	1,000	19,700,000
25/04/2003	19,900	0.40 ▲	2.05	19,900	19,900	19,900	100	1,990,000
24/04/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,500	29,250,000
23/04/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,300	25,350,000
22/04/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	15,000	292,500,000
21/04/2003	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
18/04/2003	19,500	0.20 ▲	1.04	19,500	19,500	19,500	5,100	99,450,000
17/04/2003	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
16/04/2003	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	300	5,790,000
15/04/2003	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	3,000	58,500,000
14/04/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/04/2003	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	1,400	27,720,000
10/04/2003	20,000	0.40 ▲	2.04	20,000	20,000	20,000	100	2,000,000
09/04/2003	19,600	0.60 ▲	3.16	19,600	19,600	19,600	400	7,840,000
08/04/2003	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/04/2003	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	5,200	98,800,000
04/04/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800	36,000,000
03/04/2003	20,000	0.90 ▲	4.71	20,000	20,000	20,000	9,000	180,000,000
02/04/2003	19,100	0.90 ▲	4.95	19,100	19,100	19,100	6,300	120,330,000
01/04/2003	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	5,500	100,100,000
31/03/2003	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	2,200	41,800,000
28/03/2003	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
27/03/2003	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/03/2003	19,300	0.90 ▲	4.89	19,300	19,300	19,300	200	3,860,000
25/03/2003	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	3,500	64,400,000
24/03/2003	18,900	-0.70 ▼	-3.57	18,900	18,900	18,900	4,000	75,600,000
21/03/2003	19,600	0.10 ▲	0.51	19,600	19,600	19,600	3,800	74,480,000
20/03/2003	19,500	0.30 ▲	1.56	19,500	19,500	19,500	2,000	39,000,000
19/03/2003	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	3,700	71,040,000
18/03/2003	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	1,800	36,000,000
17/03/2003	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
14/03/2003	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	100	2,030,000
13/03/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/03/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/03/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
10/03/2003	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	1,800	36,900,000
07/03/2003	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,000	41,200,000
06/03/2003	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,000	41,200,000
05/03/2003	20,600	0.00 ■■	0.00	20,600	20,600	20,600	4,900	100,940,000
04/03/2003	20,600	0.00 ■■	0.00	20,600	20,600	20,600	4,600	94,760,000
03/03/2003	20,600	0.10 ▲	0.49	20,600	20,600	20,600	4,000	82,400,000
28/02/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,000	61,500,000
27/02/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,100	84,050,000
26/02/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,500	71,750,000
25/02/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,900	38,950,000
24/02/2003	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,200	86,100,000
21/02/2003	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	3,900	79,950,000
20/02/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
19/02/2003	21,000	0.40 ▲	1.94	21,000	21,000	21,000	2,400	50,400,000
18/02/2003	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,200	45,320,000
17/02/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
14/02/2003	21,000	0.10 ▲	0.48	21,000	21,000	21,000	2,300	48,300,000
13/02/2003	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	4,000	83,600,000
12/02/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,400	29,400,000

(ĐVT: 1,000 VNĐ)