CTCP Khóa Việt - Tiệp
Viet Tiep Lock Company
Mã CK: VTCC 35 ■■ 0 (0%) (cập nhật 12:30 24/11/2020)
Đang giao dịch
Viet Tiep Lock Company
Mã CK: VTCC 35 ■■ 0 (0%) (cập nhật 12:30 24/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://khoaviettiep.com.vn/default.aspx
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://khoaviettiep.com.vn/default.aspx
VTCC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
24/11/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
23/11/2020 | 35,000 | 3.00 ▲ | 9.38 | 32,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
25/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
24/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
23/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
22/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
21/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
20/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
19/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
18/10/2020 | 32,000 | 4.00 ▲ | 14.29 | 28,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
05/10/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
04/10/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
03/10/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
02/10/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
01/10/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
30/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
29/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
28/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
20/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
19/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
18/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
17/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
16/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
15/09/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
14/09/2020 | 28,000 | -7.00 ▼ | -20.00 | 35,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
31/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
30/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
29/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
28/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
27/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
26/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
25/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
24/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
18/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
17/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
16/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
15/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
14/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
13/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
12/07/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
11/07/2020 | 35,000 | 3.00 ▲ | 9.38 | 32,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
19/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
18/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
17/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
16/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
15/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
14/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
13/06/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
12/06/2020 | 32,000 | -2.00 ▼ | -5.88 | 34,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
19/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
18/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
17/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
16/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
15/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
14/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
13/05/2020 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
12/05/2020 | 34,000 | 1.00 ▲ | 3.03 | 33,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
19/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
18/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
17/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
16/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
15/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
14/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
13/12/2019 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
12/12/2019 | 33,000 | 3.00 ▲ | 10.00 | 30,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
11/12/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
10/12/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
09/12/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
08/12/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
07/12/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
06/12/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
05/12/2019 | 30,000 | -5.00 ▼ | -14.29 | 35,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
10/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
09/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
08/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
07/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
06/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
05/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
04/10/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
03/10/2019 | 35,000 | -3.00 ▼ | -7.89 | 38,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
26/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
25/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
24/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
23/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
22/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
21/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
20/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
19/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
18/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
17/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
16/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
15/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
14/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
13/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
12/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
11/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
07/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
06/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
05/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
04/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
03/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
02/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
01/09/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
31/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
30/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
29/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
28/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
27/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
26/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
25/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
24/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
23/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
16/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
15/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
14/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
13/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
12/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
11/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
10/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
09/08/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
21/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
20/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
19/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
18/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
17/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
16/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
15/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
14/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
04/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
03/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
02/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
01/07/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
30/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
29/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
28/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
27/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
23/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
22/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
21/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
20/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
19/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
18/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
17/06/2019 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
16/06/2019 | 38,000 | -2.00 ▼ | -5.00 | 40,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
03/06/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
02/06/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
01/06/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
31/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
30/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
29/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
28/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
27/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
24/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
23/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
22/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
21/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
20/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
19/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
18/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
17/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
11/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
10/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
09/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
08/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
07/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
06/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
05/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
04/05/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
25/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
24/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
23/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
22/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
21/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
20/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
19/04/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
18/04/2019 | 40,000 | -0.50 ▼ | -1.23 | 40,500 | 40,000 | 40,000 | 20,000 | 800,000,000 |
15/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
14/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
13/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
12/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
11/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
10/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
09/04/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
08/04/2019 | 40,500 | -0.50 ▼ | -1.22 | 41,000 | 40,500 | 40,500 | 20,000 | 810,000,000 |
03/04/2019 | 41,000 | 0.50 ▲ | 1.23 | 40,500 | 41,000 | 41,000 | 20,000 | 820,000,000 |
02/04/2019 | 40,500 | 0.17 ▲ | 0.41 | 40,333 | 41,000 | 40,000 | 1,020,000 | 40,820,000,000 |
01/04/2019 | 40,333 | 0.00 ■■ | 0.00 | 40,333 | 41,000 | 40,000 | 2,020,000 | 80,820,000,000 |
31/03/2019 | 40,333 | 0.00 ■■ | 0.00 | 40,333 | 41,000 | 40,000 | 2,020,000 | 80,820,000,000 |
30/03/2019 | 40,333 | 0.00 ■■ | 0.00 | 40,333 | 41,000 | 40,000 | 2,020,000 | 80,820,000,000 |
29/03/2019 | 40,333 | 0.00 ■■ | 0.00 | 40,333 | 41,000 | 40,000 | 2,020,000 | 80,820,000,000 |
28/03/2019 | 40,333 | 0.00 ■■ | 0.00 | 40,333 | 41,000 | 40,000 | 2,020,000 | 80,820,000,000 |
27/03/2019 | 40,333 | 0.17 ▲ | 0.41 | 40,167 | 41,000 | 40,000 | 2,020,000 | 80,820,000,000 |
26/03/2019 | 40,167 | -0.08 ▼ | -0.21 | 40,250 | 40,500 | 40,000 | 2,020,000 | 80,810,000,000 |
25/03/2019 | 40,250 | -0.25 ▼ | -0.62 | 40,500 | 40,500 | 40,000 | 1,020,000 | 40,810,000,000 |
24/03/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
23/03/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
22/03/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
21/03/2019 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 20,000 | 810,000,000 |
20/03/2019 | 40,500 | 0.50 ▲ | 1.25 | 40,000 | 40,500 | 40,500 | 20,000 | 810,000,000 |
14/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
13/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
12/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
11/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
10/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
09/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
08/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
07/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
05/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
04/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
03/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
02/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
01/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
28/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
27/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
26/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
25/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
24/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
23/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
22/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
21/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
20/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
19/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
18/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
15/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
14/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
13/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
12/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
11/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
10/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
09/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
08/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
24/01/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
23/01/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
22/01/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
21/01/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
20/01/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
19/01/2019 | 40,000 | -1.00 ▼ | -2.44 | 41,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
18/01/2019 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 42,000 | 40,000 | 40,000 | 1,640,000,000 |
17/01/2019 | 41,000 | -1.00 ▼ | -2.38 | 42,000 | 42,000 | 40,000 | 40,000 | 1,640,000,000 |
16/01/2019 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
15/01/2019 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
14/01/2019 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
13/01/2019 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
12/01/2019 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
11/01/2019 | 42,000 | 2.00 ▲ | 5.00 | 40,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
08/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
07/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
06/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
05/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
04/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
03/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
02/11/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
01/11/2018 | 40,000 | 2.00 ▲ | 5.26 | 38,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
29/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
28/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
27/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
26/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
25/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
24/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
23/10/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
22/10/2018 | 38,000 | -2.00 ▼ | -5.00 | 40,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
19/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
18/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
17/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
16/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
15/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
14/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
13/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
12/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
11/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
10/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
09/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
08/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
07/10/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
06/10/2018 | 40,000 | -2.50 ▼ | -5.88 | 42,500 | 40,000 | 40,000 | 20,000 | 800,000,000 |
05/10/2018 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 45,000 | 40,000 | 40,000 | 1,700,000,000 |
04/10/2018 | 42,500 | -2.50 ▼ | -5.56 | 45,000 | 45,000 | 40,000 | 40,000 | 1,700,000,000 |
03/10/2018 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 20,000 | 900,000,000 |
02/10/2018 | 45,000 | 2.50 ▲ | 5.88 | 42,500 | 45,000 | 45,000 | 20,000 | 900,000,000 |
01/10/2018 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 45,000 | 40,000 | 40,000 | 1,700,000,000 |
30/09/2018 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 45,000 | 40,000 | 40,000 | 1,700,000,000 |
29/09/2018 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 45,000 | 40,000 | 40,000 | 1,700,000,000 |
28/09/2018 | 42,500 | 2.50 ▲ | 6.25 | 40,000 | 45,000 | 40,000 | 40,000 | 1,700,000,000 |
27/09/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
26/09/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
25/09/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
24/09/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
14/06/2018 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 10,000 | 400,000,000 |
13/06/2018 | 40,000 | -20.00 ▼ | -33.33 | 60,000 | 40,000 | 40,000 | 10,000 | 400,000,000 |
12/06/2018 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 80,000 | 40,000 | 14,000 | 720,000,000 |
11/06/2018 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 80,000 | 40,000 | 14,000 | 720,000,000 |
10/06/2018 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 80,000 | 40,000 | 14,000 | 720,000,000 |
09/06/2018 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 80,000 | 40,000 | 14,000 | 720,000,000 |
08/06/2018 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 80,000 | 40,000 | 14,000 | 720,000,000 |
07/06/2018 | 60,000 | -20.00 ▼ | -25.00 | 80,000 | 80,000 | 40,000 | 14,000 | 720,000,000 |
06/06/2018 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 4,000 | 320,000,000 |
05/06/2018 | 80,000 | 38.00 ▲ | 90.48 | 42,000 | 80,000 | 80,000 | 4,000 | 320,000,000 |
06/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
05/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
04/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
03/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
02/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
01/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
31/05/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
30/05/2017 | 42,000 | 2.00 ▲ | 5.00 | 40,000 | 42,000 | 42,000 | 15,000 | 630,000,000 |
15/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
14/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
13/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
12/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
11/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
10/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
09/02/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
08/02/2017 | 40,000 | -40.00 ▼ | -50.00 | 80,000 | 40,000 | 40,000 | 900,000 | 36,000,000,000 |
05/02/2017 | 80,000 | 30.00 ▲ | 60.00 | 50,000 | 80,000 | 80,000 | 10,000 | 800,000,000 |
17/01/2017 | 50,000 | 19.00 ▲ | 61.29 | 31,000 | 50,000 | 50,000 | 40,000 | 2,000,000,000 |
12/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
11/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
10/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
09/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
08/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
07/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
06/08/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
05/08/2016 | 31,000 | 1.00 ▲ | 3.33 | 30,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
11/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
10/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
09/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
08/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
07/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
06/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
05/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
04/06/2016 | 30,000 | -15.00 ▼ | -33.33 | 45,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
18/04/2016 | 45,000 | 7.50 ▲ | 20.00 | 37,500 | 45,000 | 45,000 | 20,000 | 900,000,000 |
17/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
16/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
15/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
14/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
13/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
12/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
11/04/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
10/04/2016 | 37,500 | 7.50 ▲ | 25.00 | 30,000 | 45,000 | 30,000 | 50,000 | 1,800,000,000 |
02/02/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
25/01/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
22/01/2015 | 30,000 | -1.00 ▼ | -3.23 | 31,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
13/08/2014 | 31,000 | 1.00 ▲ | 3.33 | 30,000 | 31,000 | 31,000 | 30,000 | 930,000,000 |
05/08/2014 | 30,000 | -1.50 ▼ | -4.76 | 31,500 | 30,000 | 30,000 | 20,000 | 600,000,000 |
04/08/2014 | 31,500 | -14.10 ▼ | -30.92 | 45,600 | 32,000 | 31,000 | 40,000 | 1,260,000,000 |
05/06/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
04/06/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
03/06/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
02/06/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
01/06/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
31/05/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
30/05/2014 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 45,600 | 45,600 | 20,000 | 912,000,000 |
29/05/2014 | 45,600 | 1.55 ▲ | 3.52 | 44,050 | 45,600 | 45,600 | 20,000 | 912,000,000 |
23/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
22/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
21/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
20/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
19/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
18/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
17/04/2014 | 44,050 | 0.00 ■■ | 0.00 | 44,050 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
16/04/2014 | 44,050 | -0.95 ▼ | -2.11 | 45,000 | 45,500 | 40,200 | 70,000 | 3,122,000,000 |
03/03/2014 | 45,000 | 6.00 ▲ | 15.38 | 39,000 | 45,000 | 45,000 | 10,000 | 450,000,000 |
02/03/2014 | 39,000 | -6.00 ▼ | -13.33 | 45,000 | 45,000 | 33,000 | 30,000 | 1,110,000,000 |
01/03/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 10,000 | 450,000,000 |
28/02/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 10,000 | 450,000,000 |
27/02/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 10,000 | 450,000,000 |
26/02/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 10,000 | 450,000,000 |
25/02/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 10,000 | 450,000,000 |
24/02/2014 | 45,000 | 5.50 ▲ | 13.92 | 39,500 | 45,000 | 45,000 | 10,000 | 450,000,000 |
19/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 50,000 | 1,975,000,000 |
18/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 50,000 | 1,975,000,000 |
17/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 70,000 | 2,765,000,000 |
16/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 70,000 | 2,765,000,000 |
15/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 70,000 | 2,765,000,000 |
14/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 70,000 | 2,765,000,000 |
13/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 70,000 | 2,765,000,000 |
12/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 70,000 | 2,765,000,000 |
11/02/2014 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 20,000 | 790,000,000 |
10/02/2014 | 39,500 | -13.50 ▼ | -25.47 | 53,000 | 39,500 | 39,500 | 20,000 | 790,000,000 |
23/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
22/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
21/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
20/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
19/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
18/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
17/09/2013 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 12,000 | 636,000,000 |
16/09/2013 | 53,000 | 12.50 ▲ | 30.86 | 40,500 | 53,000 | 53,000 | 12,000 | 636,000,000 |
10/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
09/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
08/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
07/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
06/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
05/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
04/09/2013 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
03/09/2013 | 40,500 | 15.50 ▲ | 62.00 | 25,000 | 40,500 | 40,500 | 50,000 | 2,025,000,000 |
29/04/2013 | 25,000 | -11.00 ▼ | -30.56 | 36,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
19/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
18/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
17/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
16/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
15/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
14/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
13/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
12/03/2013 | 36,000 | 1.00 ▲ | 2.86 | 35,000 | 36,000 | 36,000 | 50,000 | 1,800,000,000 |
03/03/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
02/03/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
01/03/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
28/02/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
27/02/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
26/02/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
25/02/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
24/02/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100,000 | 3,500,000,000 |
10/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
09/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
08/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
07/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
06/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
05/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
04/01/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
03/01/2013 | 35,000 | -2.33 ▼ | -6.25 | 37,333 | 35,000 | 35,000 | 50,000 | 1,750,000,000 |
28/08/2012 | 37,333 | 1.45 ▲ | 4.03 | 35,886 | 40,000 | 32,000 | 80,000 | 2,910,000,000 |
27/08/2012 | 35,886 | 0.05 ▲ | 0.14 | 35,837 | 42,000 | 15,000 | 4,190,000 | 150,660,000,000 |
26/08/2012 | 35,837 | 0.00 ■■ | 0.00 | 35,837 | 42,000 | 15,000 | 3,790,000 | 135,900,000,000 |
25/08/2012 | 35,837 | -0.04 ▼ | -0.12 | 35,880 | 42,000 | 15,000 | 3,790,000 | 135,900,000,000 |
24/08/2012 | 35,880 | -0.02 ▼ | -0.07 | 35,904 | 42,000 | 15,000 | 4,050,000 | 145,430,000,000 |
23/08/2012 | 35,904 | -1.49 ▼ | -3.99 | 37,396 | 42,000 | 15,000 | 4,100,000 | 147,280,000,000 |
22/08/2012 | 37,396 | 0.20 ▲ | 0.52 | 37,201 | 46,800 | 15,000 | 5,550,000 | 204,935,000,000 |
21/08/2012 | 37,201 | -0.01 ▼ | -0.02 | 37,209 | 46,800 | 15,000 | 11,920,000 | 440,441,000,000 |
20/08/2012 | 37,209 | 0.00 ▲ | 0.01 | 37,207 | 46,800 | 15,000 | 11,780,000 | 435,311,000,000 |
19/08/2012 | 37,207 | 0.00 ■■ | 0.00 | 37,207 | 46,800 | 15,000 | 11,810,000 | 436,421,000,000 |
18/08/2012 | 37,207 | 0.00 ■■ | 0.00 | 37,207 | 46,800 | 15,000 | 11,810,000 | 436,421,000,000 |
17/08/2012 | 37,207 | 0.01 ▲ | 0.03 | 37,197 | 46,800 | 15,000 | 11,810,000 | 436,421,000,000 |
16/08/2012 | 37,197 | 0.22 ▲ | 0.60 | 36,974 | 46,800 | 15,000 | 12,130,000 | 448,261,000,000 |
15/08/2012 | 36,974 | 0.00 ▲ | 0.01 | 36,971 | 46,800 | 15,000 | 54,670,000 | 2,002,301,000,000 |
14/08/2012 | 36,971 | 0.11 ▲ | 0.29 | 36,865 | 46,800 | 15,000 | 54,140,000 | 1,982,441,000,000 |
13/08/2012 | 36,865 | 0.00 ▼ | -0.01 | 36,867 | 46,800 | 15,000 | 55,330,000 | 2,025,356,000,000 |
12/08/2012 | 36,867 | -0.28 ▼ | -0.74 | 37,143 | 46,800 | 15,000 | 55,470,000 | 2,030,536,000,000 |
11/08/2012 | 37,143 | 0.00 ▼ | -0.01 | 37,145 | 46,800 | 15,000 | 57,935,000 | 2,126,346,000,000 |
10/08/2012 | 37,145 | 0.00 ▼ | 0.00 | 37,146 | 46,800 | 15,000 | 57,835,000 | 2,122,696,000,000 |
09/08/2012 | 37,146 | 0.00 ■■ | 0.00 | 37,146 | 46,800 | 15,000 | 57,805,000 | 2,121,586,000,000 |
08/08/2012 | 37,146 | 0.02 ▲ | 0.05 | 37,128 | 46,800 | 15,000 | 57,755,000 | 2,119,736,000,000 |
07/08/2012 | 37,128 | 0.00 ▼ | -0.01 | 37,132 | 46,800 | 15,000 | 59,405,000 | 2,181,186,000,000 |
06/08/2012 | 37,132 | 0.00 ■■ | 0.00 | 37,132 | 46,800 | 15,000 | 59,225,000 | 2,174,601,000,000 |
05/08/2012 | 37,132 | 0.00 ■■ | 0.00 | 37,132 | 46,800 | 15,000 | 59,175,000 | 2,172,741,000,000 |
04/08/2012 | 37,132 | 0.00 ■■ | 0.00 | 37,132 | 46,800 | 15,000 | 59,175,000 | 2,172,741,000,000 |
03/08/2012 | 37,132 | 0.00 ■■ | 0.00 | 37,132 | 46,800 | 15,000 | 59,175,000 | 2,172,741,000,000 |
02/08/2012 | 37,132 | -0.02 ▼ | -0.06 | 37,156 | 46,800 | 15,000 | 59,115,000 | 2,170,521,000,000 |
01/08/2012 | 37,156 | 0.00 ■■ | 0.00 | 37,156 | 46,800 | 15,000 | 59,115,000 | 2,171,271,000,000 |
31/07/2012 | 37,156 | 0.00 ▼ | -0.01 | 37,159 | 46,800 | 15,000 | 59,015,000 | 2,167,571,000,000 |
30/07/2012 | 37,159 | 0.00 ▼ | -0.01 | 37,162 | 46,800 | 15,000 | 58,835,000 | 2,160,961,000,000 |
29/07/2012 | 37,162 | 0.00 ■■ | 0.00 | 37,162 | 46,800 | 15,000 | 58,705,000 | 2,156,201,000,000 |
28/07/2012 | 37,162 | 0.00 ■■ | 0.00 | 37,162 | 46,800 | 15,000 | 58,675,000 | 2,155,091,000,000 |
27/07/2012 | 37,162 | -0.02 ▼ | -0.06 | 37,183 | 46,800 | 15,000 | 58,675,000 | 2,155,091,000,000 |
26/07/2012 | 37,183 | 0.02 ▲ | 0.05 | 37,164 | 46,800 | 15,000 | 59,695,000 | 2,193,716,000,000 |
25/07/2012 | 37,164 | 0.02 ▲ | 0.06 | 37,140 | 46,800 | 15,000 | 59,485,000 | 2,185,246,000,000 |
24/07/2012 | 37,140 | 0.00 ▼ | 0.00 | 37,141 | 46,800 | 15,000 | 59,785,000 | 2,195,546,000,000 |
23/07/2012 | 37,141 | 0.00 ■■ | 0.00 | 37,141 | 46,800 | 15,000 | 59,735,000 | 2,193,696,000,000 |
22/07/2012 | 37,141 | 0.00 ▲ | 0.01 | 37,139 | 46,800 | 15,000 | 59,685,000 | 2,191,846,000,000 |
21/07/2012 | 37,139 | 0.00 ■■ | 0.00 | 37,139 | 46,800 | 15,000 | 59,165,000 | 2,172,086,000,000 |
20/07/2012 | 37,139 | 0.01 ▲ | 0.01 | 37,134 | 46,800 | 15,000 | 59,165,000 | 2,172,086,000,000 |
19/07/2012 | 37,134 | 0.00 ▲ | 0.00 | 37,133 | 46,800 | 15,000 | 59,165,000 | 2,171,736,000,000 |
18/07/2012 | 37,133 | 0.00 ■■ | 0.00 | 37,133 | 46,800 | 15,000 | 58,915,000 | 2,162,461,000,000 |
17/07/2012 | 37,133 | 0.00 ■■ | 0.00 | 37,133 | 46,800 | 15,000 | 58,915,000 | 2,162,461,000,000 |
16/07/2012 | 37,133 | 0.00 ▼ | 0.00 | 37,134 | 46,800 | 15,000 | 58,915,000 | 2,162,461,000,000 |
15/07/2012 | 37,134 | 0.00 ▼ | -0.01 | 37,138 | 46,800 | 15,000 | 58,315,000 | 2,140,061,000,000 |
14/07/2012 | 37,138 | 0.00 ▼ | -0.01 | 37,141 | 46,800 | 15,000 | 58,115,000 | 2,132,761,000,000 |
13/07/2012 | 37,141 | 0.00 ▼ | -0.01 | 37,144 | 46,800 | 15,000 | 57,415,000 | 2,106,711,000,000 |
12/07/2012 | 37,144 | 0.00 ■■ | 0.00 | 37,144 | 46,800 | 15,000 | 56,815,000 | 2,084,611,000,000 |
11/07/2012 | 37,144 | -0.02 ▼ | -0.05 | 37,161 | 46,800 | 15,000 | 56,535,000 | 2,074,286,000,000 |
10/07/2012 | 37,161 | 0.00 ▼ | 0.00 | 37,162 | 46,800 | 15,000 | 56,555,000 | 2,075,666,000,000 |
09/07/2012 | 37,162 | -0.01 ▼ | -0.02 | 37,171 | 46,800 | 15,000 | 56,255,000 | 2,064,566,000,000 |
08/07/2012 | 37,171 | 0.01 ▲ | 0.02 | 37,162 | 46,800 | 15,000 | 55,855,000 | 2,050,116,000,000 |
07/07/2012 | 37,162 | 0.00 ■■ | 0.00 | 37,162 | 46,800 | 15,000 | 55,655,000 | 2,042,116,000,000 |
06/07/2012 | 37,162 | 0.00 ▲ | 0.01 | 37,160 | 46,800 | 15,000 | 55,655,000 | 2,042,116,000,000 |
05/07/2012 | 37,160 | 0.01 ▲ | 0.03 | 37,150 | 46,800 | 15,000 | 55,505,000 | 2,036,516,000,000 |
04/07/2012 | 37,150 | 0.01 ▲ | 0.03 | 37,140 | 46,800 | 15,000 | 55,455,000 | 2,034,506,000,000 |
03/07/2012 | 37,140 | 0.02 ▲ | 0.04 | 37,125 | 46,800 | 15,000 | 56,233,000 | 2,063,373,000,000 |
02/07/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,513,000 | 2,035,843,000,000 |
01/07/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,513,000 | 2,035,843,000,000 |
30/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,513,000 | 2,035,843,000,000 |
29/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,513,000 | 2,035,843,000,000 |
28/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
27/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
26/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
25/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
24/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
23/06/2012 | 37,125 | 0.00 ■■ | 0.00 | 37,125 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
22/06/2012 | 37,125 | 0.00 ▲ | 0.01 | 37,122 | 46,800 | 15,000 | 55,413,000 | 2,032,143,000,000 |
21/06/2012 | 37,122 | 0.00 ▼ | 0.00 | 37,123 | 46,800 | 15,000 | 56,213,000 | 2,061,663,000,000 |
20/06/2012 | 37,123 | 0.00 ■■ | 0.00 | 37,123 | 46,800 | 15,000 | 56,183,000 | 2,060,553,000,000 |
19/06/2012 | 37,123 | 0.00 ■■ | 0.00 | 37,123 | 46,800 | 15,000 | 56,183,000 | 2,060,553,000,000 |
18/06/2012 | 37,123 | 0.03 ▲ | 0.08 | 37,092 | 46,800 | 15,000 | 56,183,000 | 2,060,553,000,000 |
17/06/2012 | 37,092 | 0.00 ■■ | 0.00 | 37,092 | 46,800 | 15,000 | 57,683,000 | 2,113,953,000,000 |
16/06/2012 | 37,092 | 0.00 ■■ | 0.00 | 37,092 | 46,800 | 15,000 | 57,683,000 | 2,113,953,000,000 |
15/06/2012 | 37,092 | 0.38 ▲ | 1.04 | 36,712 | 46,800 | 15,000 | 57,683,000 | 2,113,953,000,000 |
14/06/2012 | 36,712 | 0.00 ▲ | 0.00 | 36,711 | 46,800 | 15,000 | 125,813,000 | 4,590,323,000,000 |
13/06/2012 | 36,711 | 0.00 ▼ | -0.01 | 36,715 | 46,800 | 15,000 | 125,013,000 | 4,560,803,000,000 |
12/06/2012 | 36,715 | 0.00 ▲ | 0.00 | 36,714 | 48,000 | 12,500 | 126,673,000 | 4,620,606,000,000 |
11/06/2012 | 36,714 | 0.00 ▲ | 0.01 | 36,712 | 48,000 | 12,500 | 126,273,000 | 4,605,846,000,000 |
10/06/2012 | 36,712 | 0.00 ▲ | 0.00 | 36,711 | 48,000 | 12,500 | 125,293,000 | 4,569,170,000,000 |
09/06/2012 | 36,711 | -0.01 ▼ | -0.04 | 36,724 | 48,000 | 12,500 | 124,918,000 | 4,555,345,000,000 |
08/06/2012 | 36,724 | 0.00 ▲ | 0.00 | 36,723 | 48,000 | 12,500 | 125,448,000 | 4,575,765,000,000 |
07/06/2012 | 36,723 | 0.00 ▲ | 0.01 | 36,719 | 48,000 | 12,500 | 124,448,000 | 4,538,865,000,000 |
06/06/2012 | 36,719 | 0.00 ▲ | 0.01 | 36,717 | 48,000 | 12,500 | 123,548,000 | 4,505,500,000,000 |
05/06/2012 | 36,717 | 0.00 ▲ | 0.01 | 36,715 | 48,000 | 12,500 | 123,048,000 | 4,486,940,000,000 |
04/06/2012 | 36,715 | 0.00 ▼ | 0.00 | 36,716 | 48,000 | 12,500 | 122,448,000 | 4,464,490,000,000 |
03/06/2012 | 36,716 | 0.00 ▲ | 0.00 | 36,715 | 48,000 | 12,500 | 121,578,000 | 4,432,210,000,000 |
02/06/2012 | 36,715 | 0.00 ▲ | 0.01 | 36,713 | 48,000 | 12,500 | 120,678,000 | 4,398,990,000,000 |
01/06/2012 | 36,713 | 0.01 ▲ | 0.03 | 36,703 | 48,000 | 12,500 | 120,078,000 | 4,376,830,000,000 |
31/05/2012 | 36,703 | 0.00 ▲ | 0.01 | 36,700 | 48,000 | 12,500 | 118,798,000 | 4,329,010,000,000 |
30/05/2012 | 36,700 | 0.00 ■■ | 0.00 | 36,700 | 48,000 | 12,500 | 117,898,000 | 4,295,250,000,000 |
29/05/2012 | 36,700 | 0.01 ▲ | 0.04 | 36,687 | 48,000 | 12,500 | 117,898,000 | 4,295,250,000,000 |
28/05/2012 | 36,687 | 0.00 ▲ | 0.01 | 36,685 | 48,000 | 12,500 | 116,198,000 | 4,231,380,000,000 |
27/05/2012 | 36,685 | 0.00 ▲ | 0.00 | 36,684 | 48,000 | 12,500 | 115,398,000 | 4,201,570,000,000 |
26/05/2012 | 36,684 | 0.00 ▲ | 0.01 | 36,682 | 48,000 | 12,500 | 114,898,000 | 4,183,110,000,000 |
25/05/2012 | 36,682 | -0.13 ▼ | -0.35 | 36,809 | 48,000 | 12,500 | 114,398,000 | 4,164,650,000,000 |
24/05/2012 | 36,809 | 0.01 ▲ | 0.03 | 36,798 | 48,000 | 12,500 | 113,768,000 | 4,141,976,000,000 |
23/05/2012 | 36,798 | 0.00 ■■ | 0.00 | 36,798 | 48,000 | 12,500 | 112,548,000 | 4,096,356,000,000 |
22/05/2012 | 36,798 | 0.01 ▲ | 0.04 | 36,784 | 48,000 | 12,500 | 111,498,000 | 4,057,601,000,000 |
21/05/2012 | 36,784 | 0.01 ▲ | 0.02 | 36,775 | 48,000 | 12,500 | 110,718,000 | 4,028,326,000,000 |
20/05/2012 | 36,775 | 0.00 ■■ | 0.00 | 36,775 | 48,000 | 12,500 | 109,618,000 | 3,987,471,000,000 |
19/05/2012 | 36,775 | 0.00 ▲ | 0.01 | 36,773 | 48,000 | 12,500 | 109,218,000 | 3,972,711,000,000 |
18/05/2012 | 36,773 | 0.01 ▲ | 0.03 | 36,762 | 48,000 | 12,500 | 109,118,000 | 3,968,931,000,000 |
17/05/2012 | 36,762 | 0.00 ▲ | 0.01 | 36,758 | 48,000 | 12,500 | 108,838,000 | 3,958,186,000,000 |
16/05/2012 | 36,758 | -0.01 ▼ | -0.03 | 36,768 | 48,000 | 12,500 | 107,418,000 | 3,905,396,000,000 |
15/05/2012 | 36,768 | 0.00 ▲ | 0.01 | 36,765 | 48,000 | 12,500 | 107,688,000 | 3,915,473,000,000 |
14/05/2012 | 36,765 | 0.00 ▲ | 0.01 | 36,762 | 48,000 | 12,500 | 106,178,000 | 3,859,409,000,000 |
13/05/2012 | 36,762 | 0.00 ▲ | 0.01 | 36,760 | 48,000 | 12,500 | 104,958,000 | 3,814,059,000,000 |
12/05/2012 | 36,760 | 0.00 ▲ | 0.01 | 36,758 | 48,000 | 12,500 | 104,058,000 | 3,780,549,000,000 |
11/05/2012 | 36,758 | 0.00 ▲ | 0.01 | 36,755 | 48,000 | 12,500 | 103,908,000 | 3,774,949,000,000 |
10/05/2012 | 36,755 | 0.01 ▲ | 0.03 | 36,745 | 48,000 | 12,500 | 103,608,000 | 3,763,769,000,000 |
09/05/2012 | 36,745 | 0.00 ▲ | 0.01 | 36,741 | 48,000 | 12,500 | 102,258,000 | 3,713,369,000,000 |
08/05/2012 | 36,741 | 0.00 ▲ | 0.00 | 36,740 | 48,000 | 12,500 | 101,713,000 | 3,692,989,000,000 |
07/05/2012 | 36,740 | 0.01 ▲ | 0.02 | 36,734 | 48,000 | 12,500 | 101,608,000 | 3,689,104,000,000 |
06/05/2012 | 36,734 | 0.00 ▲ | 0.00 | 36,733 | 48,000 | 12,500 | 100,828,000 | 3,660,184,000,000 |
05/05/2012 | 36,733 | 0.01 ▲ | 0.02 | 36,727 | 48,000 | 12,500 | 100,428,000 | 3,645,424,000,000 |
04/05/2012 | 36,727 | 0.01 ▲ | 0.02 | 36,720 | 48,000 | 12,500 | 99,328,000 | 3,604,704,000,000 |
03/05/2012 | 36,720 | 0.00 ■■ | 0.00 | 36,720 | 48,000 | 12,500 | 98,458,000 | 3,572,420,000,000 |
02/05/2012 | 36,720 | 0.00 ▲ | 0.00 | 36,719 | 48,000 | 12,500 | 98,898,000 | 3,588,595,000,000 |
01/05/2012 | 36,719 | 0.00 ▲ | 0.01 | 36,715 | 48,000 | 12,500 | 99,068,000 | 3,594,715,000,000 |
30/04/2012 | 36,715 | 0.00 ▲ | 0.00 | 36,714 | 48,000 | 12,500 | 98,158,000 | 3,561,121,000,000 |
29/04/2012 | 36,714 | 0.00 ▲ | 0.01 | 36,711 | 48,000 | 12,500 | 98,138,000 | 3,560,377,000,000 |
28/04/2012 | 36,711 | 0.00 ▲ | 0.01 | 36,709 | 48,000 | 12,500 | 97,588,000 | 3,540,042,000,000 |
27/04/2012 | 36,709 | -0.02 ▼ | -0.04 | 36,724 | 48,000 | 12,500 | 97,108,000 | 3,522,322,000,000 |
26/04/2012 | 36,724 | -0.16 ▼ | -0.43 | 36,881 | 48,000 | 12,500 | 96,098,000 | 3,486,072,000,000 |
25/04/2012 | 36,881 | 0.00 ▲ | 0.00 | 36,880 | 48,000 | 12,500 | 108,338,000 | 3,952,035,000,000 |
24/04/2012 | 36,880 | 0.00 ■■ | 0.00 | 36,880 | 48,000 | 12,500 | 106,285,000 | 3,876,389,000,000 |
23/04/2012 | 36,880 | -0.01 ▼ | -0.02 | 36,887 | 48,000 | 12,500 | 103,385,000 | 3,769,439,000,000 |
22/04/2012 | 36,887 | 0.00 ■■ | 0.00 | 36,887 | 48,000 | 12,500 | 100,315,000 | 3,657,364,000,000 |
21/04/2012 | 36,887 | 0.00 ▲ | 0.01 | 36,883 | 48,000 | 12,500 | 99,235,000 | 3,617,154,000,000 |
20/04/2012 | 36,883 | -0.01 ▼ | -0.02 | 36,890 | 48,000 | 12,500 | 98,895,000 | 3,604,524,000,000 |
19/04/2012 | 36,890 | 0.00 ▲ | 0.01 | 36,887 | 48,000 | 12,500 | 97,875,000 | 3,567,569,000,000 |
18/04/2012 | 36,887 | 0.00 ▼ | -0.01 | 36,890 | 48,000 | 12,500 | 95,955,000 | 3,496,779,000,000 |
17/04/2012 | 36,890 | 0.00 ▼ | -0.01 | 36,894 | 48,000 | 12,500 | 94,605,000 | 3,447,484,000,000 |
16/04/2012 | 36,894 | -0.01 ▼ | -0.04 | 36,908 | 48,000 | 12,500 | 94,305,000 | 3,436,584,000,000 |
15/04/2012 | 36,908 | -0.01 ▼ | -0.02 | 36,915 | 48,000 | 12,500 | 92,985,000 | 3,389,064,000,000 |
14/04/2012 | 36,915 | 0.00 ▼ | -0.01 | 36,918 | 48,000 | 12,500 | 92,185,000 | 3,360,264,000,000 |
13/04/2012 | 36,918 | -0.01 ▼ | -0.02 | 36,925 | 48,000 | 12,500 | 91,785,000 | 3,345,864,000,000 |
12/04/2012 | 36,925 | -0.01 ▼ | -0.03 | 36,935 | 48,000 | 12,500 | 90,985,000 | 3,317,064,000,000 |
11/04/2012 | 36,935 | -0.01 ▼ | -0.02 | 36,941 | 48,000 | 12,500 | 89,785,000 | 3,273,864,000,000 |
10/04/2012 | 36,941 | -0.01 ▼ | -0.02 | 36,950 | 48,000 | 12,500 | 89,135,000 | 3,250,424,000,000 |
09/04/2012 | 36,950 | -0.01 ▼ | -0.01 | 36,955 | 48,000 | 12,500 | 88,185,000 | 3,216,224,000,000 |
08/04/2012 | 36,955 | 0.00 ■■ | 0.00 | 36,955 | 48,000 | 12,500 | 87,585,000 | 3,194,624,000,000 |
07/04/2012 | 36,955 | 0.00 ▼ | 0.00 | 36,956 | 48,000 | 12,500 | 87,585,000 | 3,194,624,000,000 |
06/04/2012 | 36,956 | -0.01 ▼ | -0.02 | 36,964 | 48,000 | 12,500 | 87,085,000 | 3,176,374,000,000 |
05/04/2012 | 36,964 | -0.02 ▼ | -0.04 | 36,979 | 48,000 | 12,500 | 86,285,000 | 3,147,574,000,000 |
04/04/2012 | 36,979 | -0.01 ▼ | -0.03 | 36,989 | 48,000 | 12,500 | 84,585,000 | 3,086,354,000,000 |
03/04/2012 | 36,989 | 0.00 ▼ | -0.01 | 36,992 | 48,000 | 12,500 | 83,685,000 | 3,053,974,000,000 |
02/04/2012 | 36,992 | -0.01 ▼ | -0.01 | 36,997 | 48,000 | 12,500 | 82,985,000 | 3,028,524,000,000 |
01/04/2012 | 36,997 | 0.00 ▼ | -0.01 | 37,001 | 48,000 | 12,500 | 82,085,000 | 2,995,874,000,000 |
31/03/2012 | 37,001 | 0.01 ▲ | 0.04 | 36,988 | 48,000 | 12,500 | 81,685,000 | 2,981,474,000,000 |
30/03/2012 | 36,988 | -0.02 ▼ | -0.04 | 37,003 | 48,000 | 12,500 | 81,625,000 | 2,978,894,000,000 |
29/03/2012 | 37,003 | -0.01 ▼ | -0.04 | 37,017 | 48,000 | 12,500 | 80,575,000 | 2,941,144,000,000 |
28/03/2012 | 37,017 | 0.01 ▲ | 0.02 | 37,011 | 48,000 | 12,500 | 79,175,000 | 2,890,744,000,000 |
27/03/2012 | 37,011 | 0.00 ▲ | 0.01 | 37,008 | 48,000 | 12,500 | 78,545,000 | 2,867,854,000,000 |
26/03/2012 | 37,008 | 0.00 ▼ | -0.01 | 37,012 | 48,000 | 12,500 | 77,435,000 | 2,826,254,000,000 |
25/03/2012 | 37,012 | -0.01 ▼ | -0.01 | 37,017 | 48,000 | 12,500 | 77,035,000 | 2,811,854,000,000 |
24/03/2012 | 37,017 | 0.00 ▼ | 0.00 | 37,018 | 48,000 | 12,500 | 76,635,000 | 2,797,454,000,000 |
23/03/2012 | 37,018 | 0.01 ▲ | 0.03 | 37,007 | 48,000 | 12,500 | 76,135,000 | 2,779,204,000,000 |
22/03/2012 | 37,007 | 0.01 ▲ | 0.01 | 37,002 | 48,000 | 12,500 | 75,635,000 | 2,759,104,000,000 |
21/03/2012 | 37,002 | -0.01 ▼ | -0.02 | 37,008 | 48,000 | 12,500 | 75,124,000 | 2,738,074,000,000 |
20/03/2012 | 37,008 | -0.02 ▼ | -0.05 | 37,026 | 48,000 | 12,500 | 74,074,000 | 2,700,114,000,000 |
19/03/2012 | 37,026 | 0.01 ▲ | 0.02 | 37,019 | 48,000 | 12,500 | 72,474,000 | 2,642,514,000,000 |
18/03/2012 | 37,019 | -0.01 ▼ | -0.01 | 37,024 | 48,000 | 12,500 | 71,574,000 | 2,609,539,000,000 |
17/03/2012 | 37,024 | -0.01 ▼ | -0.01 | 37,029 | 48,000 | 12,500 | 71,274,000 | 2,598,739,000,000 |
16/03/2012 | 37,029 | 0.00 ▼ | -0.01 | 37,031 | 48,000 | 12,500 | 70,874,000 | 2,584,339,000,000 |
15/03/2012 | 37,031 | -0.01 ▼ | -0.03 | 37,042 | 48,000 | 12,500 | 70,374,000 | 2,566,339,000,000 |
14/03/2012 | 37,042 | 0.00 ▼ | -0.01 | 37,046 | 48,000 | 12,500 | 69,374,000 | 2,531,639,000,000 |
13/03/2012 | 37,046 | -0.01 ▼ | -0.02 | 37,052 | 48,000 | 12,500 | 68,974,000 | 2,517,239,000,000 |
12/03/2012 | 37,052 | -0.02 ▼ | -0.04 | 37,068 | 48,000 | 12,500 | 68,144,000 | 2,487,278,000,000 |
11/03/2012 | 37,068 | 0.00 ▼ | -0.01 | 37,070 | 48,000 | 12,500 | 67,164,000 | 2,451,748,000,000 |
10/03/2012 | 37,070 | 0.00 ▼ | 0.00 | 37,071 | 48,000 | 12,500 | 66,614,000 | 2,431,648,000,000 |
09/03/2012 | 37,071 | 0.43 ▲ | 1.18 | 36,640 | 48,000 | 12,500 | 66,114,000 | 2,413,398,000,000 |
08/03/2012 | 36,640 | 0.00 ▼ | -0.01 | 36,642 | 48,000 | 12,500 | 90,404,000 | 3,322,643,000,000 |
07/03/2012 | 36,642 | -0.01 ▼ | -0.02 | 36,648 | 48,000 | 12,500 | 89,354,000 | 3,284,718,000,000 |
06/03/2012 | 36,648 | -0.01 ▼ | -0.02 | 36,656 | 48,000 | 12,500 | 87,754,000 | 3,226,918,000,000 |
05/03/2012 | 36,656 | -0.01 ▼ | -0.04 | 36,669 | 48,000 | 12,500 | 86,554,000 | 3,183,818,000,000 |
04/03/2012 | 36,669 | 0.00 ▲ | 0.00 | 36,668 | 48,000 | 12,500 | 85,555,000 | 3,150,248,000,000 |
03/03/2012 | 36,668 | 0.00 ▼ | -0.01 | 36,670 | 48,000 | 12,500 | 85,105,000 | 3,133,923,000,000 |
02/03/2012 | 36,670 | -0.01 ▼ | -0.02 | 36,676 | 48,000 | 12,500 | 84,705,000 | 3,119,523,000,000 |
01/03/2012 | 36,676 | 0.00 ▼ | 0.00 | 36,677 | 48,000 | 12,500 | 84,155,000 | 3,099,848,000,000 |
29/02/2012 | 36,677 | 0.00 ■■ | 0.00 | 36,677 | 48,000 | 12,500 | 83,955,000 | 3,092,648,000,000 |
28/02/2012 | 36,677 | 0.00 ▼ | -0.01 | 36,679 | 48,000 | 12,500 | 83,455,000 | 3,074,398,000,000 |
27/02/2012 | 36,679 | 0.00 ▼ | -0.01 | 36,681 | 48,000 | 12,500 | 83,055,000 | 3,059,998,000,000 |
26/02/2012 | 36,681 | 0.00 ▲ | 0.01 | 36,677 | 48,000 | 12,500 | 81,705,000 | 3,011,008,000,000 |
25/02/2012 | 36,677 | -0.28 ▼ | -0.76 | 36,959 | 48,000 | 12,500 | 81,605,000 | 3,007,233,000,000 |
24/02/2012 | 36,959 | 0.00 ▼ | 0.00 | 36,960 | 48,000 | 12,500 | 83,415,000 | 3,082,183,000,000 |
23/02/2012 | 36,960 | 0.00 ■■ | 0.00 | 36,960 | 48,000 | 12,500 | 82,965,000 | 3,065,858,000,000 |
22/02/2012 | 36,960 | 0.00 ▼ | 0.00 | 36,961 | 48,000 | 12,500 | 82,515,000 | 3,049,533,000,000 |
21/02/2012 | 36,961 | 0.00 ■■ | 0.00 | 36,961 | 48,000 | 12,500 | 82,065,000 | 3,033,208,000,000 |
20/02/2012 | 36,961 | 0.00 ▼ | 0.00 | 36,962 | 48,000 | 12,500 | 82,065,000 | 3,033,208,000,000 |
19/02/2012 | 36,962 | 0.00 ■■ | 0.00 | 36,962 | 48,000 | 12,500 | 81,565,000 | 3,015,208,000,000 |
18/02/2012 | 36,962 | 0.00 ▼ | -0.01 | 36,965 | 48,000 | 12,500 | 81,565,000 | 3,015,208,000,000 |
17/02/2012 | 36,965 | 0.00 ▼ | 0.00 | 36,966 | 48,000 | 12,500 | 81,165,000 | 3,000,808,000,000 |
16/02/2012 | 36,966 | 0.00 ▼ | 0.00 | 36,967 | 48,000 | 12,500 | 80,715,000 | 2,984,508,000,000 |
15/02/2012 | 36,967 | 0.00 ■■ | 0.00 | 36,967 | 48,000 | 12,500 | 80,215,000 | 2,966,258,000,000 |
14/02/2012 | 36,967 | 0.00 ▼ | -0.01 | 36,970 | 48,000 | 12,500 | 80,085,000 | 2,961,494,000,000 |
13/02/2012 | 36,970 | -0.01 ▼ | -0.02 | 36,977 | 48,000 | 12,500 | 79,685,000 | 2,947,094,000,000 |
12/02/2012 | 36,977 | 0.00 ▼ | -0.01 | 36,980 | 48,000 | 12,500 | 79,085,000 | 2,925,554,000,000 |
11/02/2012 | 36,980 | 0.00 ▲ | 0.00 | 36,979 | 48,000 | 12,500 | 78,685,000 | 2,911,154,000,000 |
10/02/2012 | 36,979 | 0.00 ▼ | -0.01 | 36,983 | 48,000 | 12,500 | 78,135,000 | 2,891,004,000,000 |
09/02/2012 | 36,983 | 0.00 ■■ | 0.00 | 36,983 | 48,000 | 12,500 | 77,235,000 | 2,858,354,000,000 |
08/02/2012 | 36,983 | -0.01 ▼ | -0.04 | 36,996 | 48,000 | 12,500 | 76,685,000 | 2,838,229,000,000 |
07/02/2012 | 36,996 | -0.01 ▼ | -0.02 | 37,002 | 48,000 | 12,500 | 74,585,000 | 2,762,379,000,000 |
06/02/2012 | 37,002 | 0.00 ▼ | -0.01 | 37,005 | 48,000 | 12,500 | 73,785,000 | 2,733,579,000,000 |
05/02/2012 | 37,005 | 0.00 ■■ | 0.00 | 37,005 | 48,000 | 12,500 | 73,385,000 | 2,719,179,000,000 |
04/02/2012 | 37,005 | 0.00 ▼ | -0.01 | 37,008 | 48,000 | 12,500 | 73,385,000 | 2,719,179,000,000 |
03/02/2012 | 37,008 | 0.00 ▼ | -0.01 | 37,012 | 48,000 | 12,500 | 72,985,000 | 2,704,779,000,000 |
02/02/2012 | 37,012 | 0.00 ▼ | -0.01 | 37,015 | 48,000 | 12,500 | 72,085,000 | 2,672,129,000,000 |
01/02/2012 | 37,015 | -0.01 ▼ | -0.02 | 37,021 | 48,000 | 12,500 | 71,685,000 | 2,657,729,000,000 |
31/01/2012 | 37,021 | 0.00 ■■ | 0.00 | 37,021 | 48,000 | 12,500 | 70,735,000 | 2,623,279,000,000 |
30/01/2012 | 37,021 | 0.00 ■■ | 0.00 | 37,021 | 48,000 | 12,500 | 70,735,000 | 2,623,279,000,000 |
29/01/2012 | 37,021 | 0.00 ▼ | -0.01 | 37,024 | 48,000 | 12,500 | 70,255,000 | 2,606,479,000,000 |
28/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
27/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
26/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
25/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
24/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
23/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
22/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
21/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
20/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
19/01/2012 | 37,024 | 0.00 ■■ | 0.00 | 37,024 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
18/01/2012 | 37,024 | -0.01 ▼ | -0.02 | 37,031 | 48,000 | 12,500 | 70,250,000 | 2,606,304,000,000 |
17/01/2012 | 37,031 | 0.00 ▼ | -0.01 | 37,035 | 48,000 | 12,500 | 69,450,000 | 2,577,504,000,000 |
16/01/2012 | 37,035 | 0.00 ▼ | -0.01 | 37,038 | 48,000 | 12,500 | 68,550,000 | 2,544,854,000,000 |
15/01/2012 | 37,038 | 0.00 ■■ | 0.00 | 37,038 | 48,000 | 12,500 | 68,500,000 | 2,543,104,000,000 |
14/01/2012 | 37,038 | 0.00 ■■ | 0.00 | 37,038 | 48,000 | 12,500 | 68,000,000 | 2,524,604,000,000 |
13/01/2012 | 37,038 | 0.00 ■■ | 0.00 | 37,038 | 48,000 | 12,500 | 68,000,000 | 2,524,604,000,000 |
12/01/2012 | 37,038 | 0.00 ▼ | -0.01 | 37,042 | 48,000 | 12,500 | 67,950,000 | 2,522,754,000,000 |
11/01/2012 | 37,042 | 0.00 ■■ | 0.00 | 37,042 | 48,000 | 12,500 | 67,050,000 | 2,489,854,000,000 |
10/01/2012 | 37,042 | 0.00 ▼ | -0.01 | 37,045 | 48,000 | 12,500 | 66,550,000 | 2,471,354,000,000 |
09/01/2012 | 37,045 | 0.00 ▼ | -0.01 | 37,049 | 48,000 | 12,500 | 66,150,000 | 2,456,954,000,000 |
08/01/2012 | 37,049 | 0.00 ▼ | -0.01 | 37,052 | 48,000 | 12,500 | 65,750,000 | 2,442,554,000,000 |
07/01/2012 | 37,052 | 0.00 ■■ | 0.00 | 37,052 | 48,000 | 12,500 | 65,200,000 | 2,422,304,000,000 |
06/01/2012 | 37,052 | 0.00 ▼ | -0.01 | 37,056 | 48,000 | 12,500 | 65,200,000 | 2,422,304,000,000 |
05/01/2012 | 37,056 | 0.00 ▲ | 0.01 | 37,052 | 48,000 | 12,500 | 64,300,000 | 2,389,404,000,000 |
04/01/2012 | 37,052 | -0.01 ▼ | -0.03 | 37,062 | 48,000 | 12,500 | 63,850,000 | 2,372,629,000,000 |
03/01/2012 | 37,062 | 0.00 ▼ | -0.01 | 37,066 | 48,000 | 12,500 | 63,000,000 | 2,342,079,000,000 |
02/01/2012 | 37,066 | 0.00 ■■ | 0.00 | 37,066 | 48,000 | 12,500 | 62,100,000 | 2,309,179,000,000 |
01/01/2012 | 37,066 | 0.00 ■■ | 0.00 | 37,066 | 48,000 | 12,500 | 62,100,000 | 2,309,179,000,000 |
31/12/2011 | 37,066 | 0.00 ■■ | 0.00 | 37,066 | 48,000 | 12,500 | 62,100,000 | 2,309,179,000,000 |
30/12/2011 | 37,066 | 0.00 ■■ | 0.00 | 37,066 | 48,000 | 12,500 | 62,100,000 | 2,309,179,000,000 |
29/12/2011 | 37,066 | 0.07 ▲ | 0.19 | 36,997 | 48,000 | 12,500 | 62,100,000 | 2,309,179,000,000 |
28/12/2011 | 36,997 | 0.00 ▼ | -0.01 | 37,000 | 48,000 | 12,500 | 61,690,000 | 2,293,379,000,000 |
27/12/2011 | 37,000 | 0.00 ▼ | -0.01 | 37,003 | 48,000 | 12,500 | 61,590,000 | 2,289,754,000,000 |
26/12/2011 | 37,003 | -0.01 ▼ | -0.02 | 37,010 | 48,000 | 12,500 | 61,040,000 | 2,269,504,000,000 |
25/12/2011 | 37,010 | 0.00 ■■ | 0.00 | 37,010 | 48,000 | 12,500 | 60,240,000 | 2,240,704,000,000 |
24/12/2011 | 37,010 | 0.00 ▼ | -0.01 | 37,013 | 48,000 | 12,500 | 59,740,000 | 2,222,204,000,000 |
23/12/2011 | 37,013 | -0.01 ▼ | -0.02 | 37,020 | 48,000 | 12,500 | 59,340,000 | 2,207,804,000,000 |
22/12/2011 | 37,020 | 0.00 ■■ | 0.00 | 37,020 | 48,000 | 12,500 | 58,540,000 | 2,179,004,000,000 |
21/12/2011 | 37,020 | -0.01 ▼ | -0.02 | 37,026 | 48,000 | 12,500 | 58,040,000 | 2,160,504,000,000 |
20/12/2011 | 37,026 | 0.62 ▲ | 1.69 | 36,409 | 48,000 | 12,500 | 57,040,000 | 2,123,979,000,000 |
19/12/2011 | 36,409 | 0.00 ▼ | -0.01 | 36,411 | 57,000 | 12,500 | 151,290,000 | 5,475,019,000,000 |
18/12/2011 | 36,411 | 0.00 ■■ | 0.00 | 36,411 | 57,000 | 12,500 | 150,340,000 | 5,440,869,000,000 |
17/12/2011 | 36,411 | 0.00 ▼ | -0.01 | 36,413 | 57,000 | 12,500 | 150,340,000 | 5,440,869,000,000 |
16/12/2011 | 36,413 | 0.00 ▼ | 0.00 | 36,414 | 57,000 | 12,500 | 149,790,000 | 5,421,119,000,000 |
15/12/2011 | 36,414 | 0.00 ■■ | 0.00 | 36,414 | 57,000 | 12,500 | 148,460,000 | 5,373,194,000,000 |
14/12/2011 | 36,414 | 0.00 ▼ | 0.00 | 36,415 | 57,000 | 12,500 | 147,960,000 | 5,355,194,000,000 |
13/12/2011 | 36,415 | 0.00 ▼ | -0.01 | 36,417 | 57,000 | 12,500 | 147,560,000 | 5,340,794,000,000 |
12/12/2011 | 36,417 | 0.00 ▼ | -0.01 | 36,419 | 57,000 | 12,500 | 146,260,000 | 5,293,994,000,000 |
11/12/2011 | 36,419 | 0.00 ■■ | 0.00 | 36,419 | 57,000 | 12,500 | 145,710,000 | 5,274,244,000,000 |
10/12/2011 | 36,419 | 0.00 ■■ | 0.00 | 36,419 | 57,000 | 12,500 | 145,310,000 | 5,259,844,000,000 |
09/12/2011 | 36,419 | 0.00 ▼ | -0.01 | 36,421 | 57,000 | 12,500 | 145,310,000 | 5,259,844,000,000 |
08/12/2011 | 36,421 | -0.01 ▼ | -0.02 | 36,428 | 57,000 | 12,500 | 144,510,000 | 5,231,044,000,000 |
07/12/2011 | 36,428 | 0.00 ▲ | 0.01 | 36,424 | 57,000 | 12,500 | 143,575,000 | 5,197,474,000,000 |
06/12/2011 | 36,424 | 0.00 ▼ | -0.01 | 36,426 | 57,000 | 12,500 | 143,140,000 | 5,181,729,000,000 |
05/12/2011 | 36,426 | 0.00 ■■ | 0.00 | 36,426 | 57,000 | 12,500 | 142,140,000 | 5,145,729,000,000 |
04/12/2011 | 36,426 | 0.00 ■■ | 0.00 | 36,426 | 57,000 | 12,500 | 141,940,000 | 5,138,529,000,000 |
03/12/2011 | 36,426 | 0.09 ▲ | 0.24 | 36,340 | 57,000 | 12,500 | 141,940,000 | 5,138,529,000,000 |
02/12/2011 | 36,340 | 0.00 ▼ | -0.01 | 36,342 | 57,000 | 10,000 | 147,440,000 | 5,328,899,000,000 |
01/12/2011 | 36,342 | 0.00 ▼ | -0.01 | 36,345 | 57,000 | 10,000 | 146,640,000 | 5,300,099,000,000 |
30/11/2011 | 36,345 | 0.00 ■■ | 0.00 | 36,345 | 57,000 | 10,000 | 145,240,000 | 5,250,299,000,000 |
29/11/2011 | 36,345 | 0.00 ▼ | -0.01 | 36,347 | 57,000 | 10,000 | 145,240,000 | 5,250,299,000,000 |
28/11/2011 | 36,347 | 0.00 ■■ | 0.00 | 36,347 | 57,000 | 10,000 | 144,740,000 | 5,232,399,000,000 |
27/11/2011 | 36,347 | 0.00 ■■ | 0.00 | 36,347 | 57,000 | 10,000 | 144,240,000 | 5,214,299,000,000 |
26/11/2011 | 36,347 | 0.00 ▼ | 0.00 | 36,348 | 57,000 | 10,000 | 144,240,000 | 5,214,299,000,000 |
25/11/2011 | 36,348 | -0.11 ▼ | -0.31 | 36,462 | 57,000 | 10,000 | 143,740,000 | 5,196,799,000,000 |
24/11/2011 | 36,462 | 0.00 ■■ | 0.00 | 36,462 | 57,000 | 10,000 | 150,825,000 | 5,468,021,500,000 |
23/11/2011 | 36,462 | 0.00 ■■ | 0.00 | 36,462 | 57,000 | 10,000 | 150,425,000 | 5,453,621,500,000 |
22/11/2011 | 36,462 | 0.00 ▼ | 0.00 | 36,463 | 57,000 | 10,000 | 150,325,000 | 5,449,921,500,000 |
21/11/2011 | 36,463 | 0.00 ▼ | -0.01 | 36,466 | 57,000 | 10,000 | 149,725,000 | 5,428,421,500,000 |
20/11/2011 | 36,466 | 0.00 ▼ | 0.00 | 36,467 | 57,000 | 10,000 | 148,725,000 | 5,392,421,500,000 |
19/11/2011 | 36,467 | 0.00 ▼ | -0.01 | 36,469 | 57,000 | 10,000 | 148,225,000 | 5,374,921,500,000 |
18/11/2011 | 36,469 | 0.00 ▼ | 0.00 | 36,470 | 57,000 | 10,000 | 147,525,000 | 5,350,221,500,000 |
17/11/2011 | 36,470 | 0.00 ■■ | 0.00 | 36,470 | 57,000 | 10,000 | 147,425,000 | 5,346,721,500,000 |
16/11/2011 | 36,470 | 0.00 ■■ | 0.00 | 36,470 | 57,000 | 10,000 | 146,425,000 | 5,310,521,500,000 |
15/11/2011 | 36,470 | 0.00 ▼ | -0.01 | 36,472 | 57,000 | 10,000 | 145,925,000 | 5,292,421,500,000 |
14/11/2011 | 36,472 | 0.00 ▼ | -0.01 | 36,474 | 57,000 | 10,000 | 145,325,000 | 5,270,821,500,000 |
13/11/2011 | 36,474 | 0.00 ■■ | 0.00 | 36,474 | 57,000 | 10,000 | 144,825,000 | 5,252,921,500,000 |
12/11/2011 | 36,474 | 0.00 ▼ | 0.00 | 36,475 | 57,000 | 10,000 | 144,825,000 | 5,252,921,500,000 |
11/11/2011 | 36,475 | 0.00 ■■ | 0.00 | 36,475 | 57,000 | 10,000 | 144,425,000 | 5,238,521,500,000 |
10/11/2011 | 36,475 | 0.00 ▼ | 0.00 | 36,476 | 57,000 | 10,000 | 144,425,000 | 5,238,521,500,000 |
09/11/2011 | 36,476 | -0.02 ▼ | -0.07 | 36,500 | 57,000 | 10,000 | 144,025,000 | 5,224,121,500,000 |
08/11/2011 | 36,500 | 0.00 ▼ | -0.01 | 36,502 | 57,000 | 10,000 | 143,125,000 | 5,194,321,500,000 |
07/11/2011 | 36,502 | 0.00 ▼ | 0.00 | 36,503 | 57,000 | 10,000 | 141,825,000 | 5,147,771,500,000 |
06/11/2011 | 36,503 | -0.03 ▼ | -0.07 | 36,528 | 57,000 | 10,000 | 141,425,000 | 5,133,371,500,000 |
05/11/2011 | 36,528 | 0.00 ■■ | 0.00 | 36,528 | 57,000 | 12,500 | 141,225,000 | 5,128,971,500,000 |
04/11/2011 | 36,528 | 0.00 ▼ | -0.01 | 36,530 | 57,000 | 12,500 | 141,225,000 | 5,128,971,500,000 |
03/11/2011 | 36,530 | 0.05 ▲ | 0.13 | 36,484 | 57,000 | 12,500 | 140,325,000 | 5,096,821,500,000 |
02/11/2011 | 36,484 | 0.00 ▲ | 0.00 | 36,483 | 57,000 | 12,500 | 141,835,000 | 5,150,992,500,000 |
01/11/2011 | 36,483 | 0.00 ▼ | -0.01 | 36,485 | 57,000 | 12,500 | 140,835,000 | 5,114,892,500,000 |
31/10/2011 | 36,485 | 0.00 ■■ | 0.00 | 36,485 | 57,000 | 12,500 | 140,335,000 | 5,097,192,500,000 |
30/10/2011 | 36,485 | -0.01 ▼ | -0.02 | 36,491 | 57,000 | 12,500 | 139,685,000 | 5,073,892,500,000 |
29/10/2011 | 36,491 | 0.01 ▲ | 0.02 | 36,485 | 57,000 | 12,500 | 139,885,000 | 5,082,412,500,000 |
28/10/2011 | 36,485 | 0.00 ▼ | -0.01 | 36,487 | 57,000 | 12,500 | 139,585,000 | 5,070,192,500,000 |
27/10/2011 | 36,487 | 0.00 ▲ | 0.00 | 36,486 | 57,000 | 12,500 | 139,285,000 | 5,059,442,500,000 |
26/10/2011 | 36,486 | -0.01 ▼ | -0.03 | 36,497 | 57,000 | 12,500 | 139,085,000 | 5,052,042,500,000 |
25/10/2011 | 36,497 | 0.00 ▲ | 0.00 | 36,496 | 57,000 | 12,500 | 137,785,000 | 5,006,992,500,000 |
24/10/2011 | 36,496 | -0.01 ▼ | -0.02 | 36,502 | 57,000 | 12,500 | 137,385,000 | 4,992,242,500,000 |
23/10/2011 | 36,502 | 0.00 ▼ | -0.01 | 36,505 | 57,000 | 12,500 | 136,835,000 | 4,973,117,500,000 |
22/10/2011 | 36,505 | 0.00 ▼ | 0.00 | 36,506 | 57,000 | 12,500 | 136,435,000 | 4,959,217,500,000 |
21/10/2011 | 36,506 | 0.00 ▼ | -0.01 | 36,510 | 57,000 | 12,500 | 135,935,000 | 4,941,717,500,000 |
20/10/2011 | 36,510 | 0.02 ▲ | 0.05 | 36,493 | 57,000 | 12,500 | 135,135,000 | 4,913,517,500,000 |
19/10/2011 | 36,493 | -0.01 ▼ | -0.02 | 36,502 | 57,000 | 12,500 | 134,485,000 | 4,889,417,500,000 |
18/10/2011 | 36,502 | 0.00 ▲ | 0.00 | 36,501 | 57,000 | 12,500 | 132,445,000 | 4,817,952,500,000 |
17/10/2011 | 36,501 | -0.01 ▼ | -0.03 | 36,511 | 57,000 | 12,500 | 131,645,000 | 4,789,127,500,000 |
16/10/2011 | 36,511 | 0.00 ▼ | -0.01 | 36,513 | 57,000 | 12,500 | 130,195,000 | 4,738,077,500,000 |
15/10/2011 | 36,513 | 0.00 ▼ | -0.01 | 36,515 | 57,000 | 12,500 | 129,995,000 | 4,731,077,500,000 |
14/10/2011 | 36,515 | -0.01 ▼ | -0.01 | 36,520 | 57,000 | 12,500 | 129,895,000 | 4,727,727,500,000 |
13/10/2011 | 36,520 | 0.00 ■■ | 0.00 | 36,520 | 57,000 | 12,500 | 129,195,000 | 4,703,077,500,000 |
12/10/2011 | 36,520 | 0.00 ▼ | -0.01 | 36,522 | 57,000 | 12,500 | 128,995,000 | 4,695,677,500,000 |
11/10/2011 | 36,522 | -0.01 ▼ | -0.02 | 36,531 | 57,000 | 12,500 | 128,795,000 | 4,688,627,500,000 |
10/10/2011 | 36,531 | -0.01 ▼ | -0.03 | 36,543 | 57,000 | 12,500 | 127,795,000 | 4,653,777,500,000 |
09/10/2011 | 36,543 | 0.00 ▼ | -0.01 | 36,546 | 57,000 | 12,500 | 126,275,000 | 4,600,617,500,000 |
08/10/2011 | 36,546 | 0.00 ▲ | 0.01 | 36,544 | 57,000 | 12,500 | 125,875,000 | 4,586,717,500,000 |
07/10/2011 | 36,544 | 0.00 ▼ | -0.01 | 36,548 | 57,000 | 12,500 | 125,895,000 | 4,587,397,500,000 |
06/10/2011 | 36,548 | -0.01 ▼ | -0.02 | 36,556 | 57,000 | 12,500 | 124,895,000 | 4,552,297,500,000 |
05/10/2011 | 36,556 | -0.01 ▼ | -0.02 | 36,564 | 57,000 | 12,500 | 123,895,000 | 4,517,297,500,000 |
04/10/2011 | 36,564 | -0.01 ▼ | -0.02 | 36,573 | 57,000 | 12,500 | 122,495,000 | 4,468,297,500,000 |
03/10/2011 | 36,573 | 0.00 ▼ | 0.00 | 36,574 | 57,000 | 12,500 | 120,945,000 | 4,413,972,500,000 |
02/10/2011 | 36,574 | -0.01 ▼ | -0.02 | 36,580 | 57,000 | 12,500 | 120,345,000 | 4,392,772,500,000 |
01/10/2011 | 36,580 | -0.01 ▼ | -0.03 | 36,591 | 57,000 | 12,500 | 119,845,000 | 4,375,472,500,000 |
30/09/2011 | 36,591 | -0.01 ▼ | -0.04 | 36,605 | 57,000 | 12,500 | 119,655,000 | 4,369,632,500,000 |
29/09/2011 | 36,605 | -0.02 ▼ | -0.06 | 36,626 | 57,000 | 12,500 | 118,535,000 | 4,330,602,500,000 |
28/09/2011 | 36,626 | -0.01 ▼ | -0.02 | 36,633 | 57,000 | 12,500 | 117,035,000 | 4,280,302,500,000 |
27/09/2011 | 36,633 | -0.01 ▼ | -0.03 | 36,645 | 57,000 | 12,500 | 115,385,000 | 4,221,692,500,000 |
26/09/2011 | 36,645 | 0.00 ▼ | -0.01 | 36,649 | 57,000 | 12,500 | 114,065,000 | 4,175,812,500,000 |
25/09/2011 | 36,649 | 0.00 ▼ | -0.01 | 36,652 | 57,000 | 12,500 | 113,915,000 | 4,170,612,500,000 |
24/09/2011 | 36,652 | 0.00 ▼ | -0.01 | 36,656 | 57,000 | 12,500 | 113,515,000 | 4,156,712,500,000 |
23/09/2011 | 36,656 | 0.00 ▲ | 0.01 | 36,652 | 57,000 | 12,500 | 113,115,000 | 4,142,812,500,000 |
22/09/2011 | 36,652 | -0.01 ▼ | -0.02 | 36,659 | 57,000 | 12,500 | 112,915,000 | 4,135,112,500,000 |
21/09/2011 | 36,659 | 0.00 ▼ | -0.01 | 36,663 | 57,000 | 12,500 | 111,865,000 | 4,098,437,500,000 |
20/09/2011 | 36,663 | 0.04 ▲ | 0.11 | 36,624 | 57,000 | 12,500 | 110,985,000 | 4,067,386,500,000 |
19/09/2011 | 36,624 | -0.01 ▼ | -0.02 | 36,630 | 57,000 | 12,500 | 110,535,000 | 4,048,771,500,000 |
18/09/2011 | 36,630 | 0.00 ▼ | -0.01 | 36,633 | 57,000 | 12,500 | 109,035,000 | 3,995,451,500,000 |
17/09/2011 | 36,633 | 0.00 ■■ | 0.00 | 36,633 | 57,000 | 12,500 | 108,635,000 | 3,981,551,500,000 |
16/09/2011 | 36,633 | -0.01 ▼ | -0.03 | 36,644 | 57,000 | 12,500 | 108,635,000 | 3,981,551,500,000 |
15/09/2011 | 36,644 | -0.01 ▼ | -0.01 | 36,649 | 57,000 | 12,500 | 107,585,000 | 3,944,976,500,000 |
14/09/2011 | 36,649 | 0.00 ▼ | 0.00 | 36,650 | 57,000 | 12,500 | 106,985,000 | 3,923,726,500,000 |
13/09/2011 | 36,650 | 0.00 ▼ | -0.01 | 36,654 | 57,000 | 12,500 | 106,855,000 | 3,918,766,500,000 |
12/09/2011 | 36,654 | -0.01 ▼ | -0.04 | 36,668 | 57,000 | 12,500 | 106,455,000 | 3,904,866,500,000 |
11/09/2011 | 36,668 | 0.00 ▼ | -0.01 | 36,672 | 57,000 | 12,500 | 105,245,000 | 3,862,898,500,000 |
10/09/2011 | 36,672 | 0.00 ▼ | -0.01 | 36,676 | 57,000 | 12,500 | 104,845,000 | 3,848,998,500,000 |
09/09/2011 | 36,676 | 0.00 ▼ | -0.01 | 36,680 | 57,000 | 12,500 | 104,445,000 | 3,835,098,500,000 |
08/09/2011 | 36,680 | -0.02 ▼ | -0.04 | 36,695 | 57,000 | 12,500 | 103,925,000 | 3,816,728,500,000 |
07/09/2011 | 36,695 | -0.01 ▼ | -0.03 | 36,707 | 57,000 | 12,500 | 102,625,000 | 3,771,448,500,000 |
06/09/2011 | 36,707 | -0.01 ▼ | -0.02 | 36,716 | 57,000 | 12,500 | 101,275,000 | 3,724,398,500,000 |
05/09/2011 | 36,716 | -0.01 ▼ | -0.03 | 36,727 | 57,000 | 12,500 | 100,795,000 | 3,707,698,500,000 |
04/09/2011 | 36,727 | -0.01 ▼ | -0.03 | 36,738 | 57,000 | 12,500 | 99,765,000 | 3,671,773,500,000 |
03/09/2011 | 36,738 | 0.03 ▲ | 0.09 | 36,706 | 57,000 | 12,500 | 99,315,000 | 3,656,533,500,000 |
02/09/2011 | 36,706 | 0.00 ▼ | 0.00 | 36,707 | 57,000 | 12,500 | 102,385,000 | 3,768,528,500,000 |
01/09/2011 | 36,707 | 0.00 ▼ | -0.01 | 36,709 | 57,000 | 12,500 | 102,285,000 | 3,764,918,500,000 |
31/08/2011 | 36,709 | 0.00 ▼ | -0.01 | 36,712 | 57,000 | 12,500 | 102,185,000 | 3,761,468,500,000 |
30/08/2011 | 36,712 | -0.02 ▼ | -0.05 | 36,732 | 57,000 | 12,500 | 101,665,000 | 3,743,008,500,000 |
29/08/2011 | 36,732 | -0.01 ▼ | -0.02 | 36,740 | 57,000 | 12,500 | 99,345,000 | 3,661,518,500,000 |
28/08/2011 | 36,740 | 0.00 ▲ | 0.01 | 36,736 | 57,000 | 12,500 | 98,045,000 | 3,615,543,500,000 |
27/08/2011 | 36,736 | 0.02 ▲ | 0.05 | 36,719 | 57,000 | 12,500 | 97,845,000 | 3,607,743,500,000 |
26/08/2011 | 36,719 | -0.01 ▼ | -0.02 | 36,727 | 57,000 | 12,500 | 97,545,000 | 3,595,693,500,000 |
25/08/2011 | 36,727 | 0.01 ▲ | 0.03 | 36,717 | 60,000 | 12,500 | 96,935,000 | 3,573,733,500,000 |
24/08/2011 | 36,717 | 0.02 ▲ | 0.04 | 36,701 | 60,000 | 12,500 | 96,635,000 | 3,562,008,500,000 |
23/08/2011 | 36,701 | 0.00 ▲ | 0.01 | 36,697 | 57,000 | 12,500 | 95,565,000 | 3,523,875,500,000 |
22/08/2011 | 36,697 | -0.01 ▼ | -0.03 | 36,707 | 57,000 | 12,500 | 95,115,000 | 3,507,775,500,000 |
21/08/2011 | 36,707 | 0.00 ▼ | -0.01 | 36,709 | 57,000 | 12,500 | 94,465,000 | 3,485,325,500,000 |
20/08/2011 | 36,709 | 0.00 ▼ | -0.01 | 36,712 | 57,000 | 12,500 | 93,935,000 | 3,466,726,500,000 |
19/08/2011 | 36,712 | 0.01 ▲ | 0.04 | 36,698 | 57,000 | 12,500 | 92,935,000 | 3,431,076,500,000 |
18/08/2011 | 36,698 | 0.01 ▲ | 0.02 | 36,689 | 57,000 | 12,500 | 92,115,000 | 3,401,037,500,000 |
17/08/2011 | 36,689 | 0.00 ▲ | 0.01 | 36,687 | 57,000 | 12,500 | 91,585,000 | 3,381,913,500,000 |
16/08/2011 | 36,687 | 0.01 ▲ | 0.04 | 36,674 | 57,000 | 12,500 | 90,485,000 | 3,342,428,500,000 |
15/08/2011 | 36,674 | 0.01 ▲ | 0.03 | 36,663 | 57,000 | 12,500 | 90,255,000 | 3,333,328,500,000 |
14/08/2011 | 36,663 | 0.00 ▲ | 0.01 | 36,659 | 57,000 | 12,500 | 89,905,000 | 3,319,878,500,000 |
13/08/2011 | 36,659 | 0.01 ▲ | 0.01 | 36,654 | 57,000 | 12,500 | 89,455,000 | 3,303,778,500,000 |
12/08/2011 | 36,654 | 0.00 ▲ | 0.01 | 36,651 | 57,000 | 12,500 | 88,405,000 | 3,265,928,500,000 |
11/08/2011 | 36,651 | 0.00 ▲ | 0.01 | 36,649 | 57,000 | 12,500 | 87,305,000 | 3,226,353,500,000 |
10/08/2011 | 36,649 | 0.00 ■■ | 0.00 | 36,649 | 57,000 | 12,500 | 86,805,000 | 3,208,003,500,000 |
09/08/2011 | 36,649 | -0.01 ▼ | -0.02 | 36,656 | 57,000 | 12,500 | 85,455,000 | 3,159,728,500,000 |
08/08/2011 | 36,656 | 0.00 ▼ | 0.00 | 36,657 | 57,000 | 12,500 | 85,005,000 | 3,144,128,500,000 |
07/08/2011 | 36,657 | 0.00 ▼ | -0.01 | 36,661 | 57,000 | 12,500 | 84,405,000 | 3,122,503,500,000 |
06/08/2011 | 36,661 | 0.00 ▼ | -0.01 | 36,665 | 57,000 | 12,500 | 84,005,000 | 3,108,603,500,000 |
05/08/2011 | 36,665 | -0.01 ▼ | -0.04 | 36,679 | 57,000 | 12,500 | 83,605,000 | 3,094,703,500,000 |
04/08/2011 | 36,679 | 0.00 ▼ | 0.00 | 36,680 | 57,000 | 12,500 | 82,305,000 | 3,049,353,500,000 |
03/08/2011 | 36,680 | 0.00 ▲ | 0.00 | 36,679 | 57,000 | 12,500 | 82,185,000 | 3,044,983,500,000 |
02/08/2011 | 36,679 | -0.01 ▼ | -0.04 | 36,693 | 57,000 | 12,500 | 82,035,000 | 3,039,533,500,000 |
01/08/2011 | 36,693 | -0.02 ▼ | -0.04 | 36,709 | 57,000 | 12,500 | 81,185,000 | 3,010,283,500,000 |
31/07/2011 | 36,709 | -0.02 ▼ | -0.04 | 36,725 | 57,000 | 12,500 | 80,185,000 | 2,975,483,500,000 |
30/07/2011 | 36,725 | -0.01 ▼ | -0.02 | 36,731 | 57,000 | 12,500 | 79,085,000 | 2,937,183,500,000 |
29/07/2011 | 36,731 | -0.02 ▼ | -0.06 | 36,753 | 57,000 | 12,500 | 78,585,000 | 2,919,783,500,000 |
28/07/2011 | 36,753 | -0.03 ▼ | -0.08 | 36,781 | 57,000 | 12,500 | 77,835,000 | 2,894,043,500,000 |
27/07/2011 | 36,781 | -0.01 ▼ | -0.02 | 36,789 | 57,000 | 12,500 | 76,385,000 | 2,844,128,500,000 |
26/07/2011 | 36,789 | -0.03 ▼ | -0.08 | 36,817 | 57,000 | 12,500 | 76,085,000 | 2,833,778,500,000 |
25/07/2011 | 36,817 | -0.02 ▼ | -0.07 | 36,841 | 57,000 | 12,500 | 75,335,000 | 2,808,228,500,000 |
24/07/2011 | 36,841 | -0.01 ▼ | -0.02 | 36,849 | 57,000 | 12,500 | 74,435,000 | 2,777,288,500,000 |
23/07/2011 | 36,849 | -0.01 ▼ | -0.04 | 36,862 | 57,000 | 12,500 | 74,235,000 | 2,770,338,500,000 |
22/07/2011 | 36,862 | -0.01 ▼ | -0.04 | 36,876 | 57,000 | 12,500 | 73,635,000 | 2,749,788,500,000 |
21/07/2011 | 36,876 | -0.03 ▼ | -0.08 | 36,906 | 57,000 | 12,500 | 72,935,000 | 2,725,888,500,000 |
20/07/2011 | 36,906 | -0.02 ▼ | -0.06 | 36,929 | 57,000 | 12,500 | 71,735,000 | 2,684,813,500,000 |
19/07/2011 | 36,929 | -0.05 ▼ | -0.15 | 36,983 | 57,000 | 12,500 | 70,935,000 | 2,657,613,500,000 |
18/07/2011 | 36,983 | -0.01 ▼ | -0.03 | 36,994 | 57,000 | 12,500 | 69,185,000 | 2,598,588,500,000 |
17/07/2011 | 36,994 | -0.02 ▼ | -0.04 | 37,010 | 57,000 | 12,500 | 68,975,000 | 2,591,353,500,000 |
16/07/2011 | 37,010 | -0.02 ▼ | -0.06 | 37,033 | 57,000 | 12,500 | 68,565,000 | 2,577,343,500,000 |
15/07/2011 | 37,033 | -0.01 ▼ | -0.03 | 37,043 | 57,000 | 12,500 | 67,515,000 | 2,541,373,500,000 |
14/07/2011 | 37,043 | -0.03 ▼ | -0.08 | 37,073 | 48,000 | 12,500 | 66,045,000 | 2,488,893,500,000 |
13/07/2011 | 37,073 | -0.04 ▼ | -0.11 | 37,115 | 48,000 | 12,500 | 64,875,000 | 2,448,525,500,000 |
12/07/2011 | 37,115 | -0.01 ▼ | -0.01 | 37,120 | 48,000 | 12,500 | 63,325,000 | 2,395,525,500,000 |
11/07/2011 | 37,120 | -0.03 ▼ | -0.07 | 37,146 | 48,000 | 12,500 | 63,225,000 | 2,392,175,500,000 |
10/07/2011 | 37,146 | 0.00 ■■ | 0.00 | 37,146 | 48,000 | 12,500 | 62,125,000 | 2,354,635,500,000 |
09/07/2011 | 37,146 | 0.00 ▼ | -0.01 | 37,149 | 48,000 | 12,500 | 62,125,000 | 2,354,635,500,000 |
08/07/2011 | 37,149 | 0.01 ▲ | 0.02 | 37,143 | 48,000 | 12,500 | 61,525,000 | 2,333,195,500,000 |
07/07/2011 | 37,143 | -0.03 ▼ | -0.07 | 37,168 | 48,000 | 12,500 | 61,445,000 | 2,329,940,500,000 |
06/07/2011 | 37,168 | 0.00 ▲ | 0.01 | 37,164 | 48,000 | 12,500 | 60,145,000 | 2,284,540,500,000 |
05/07/2011 | 37,164 | -0.02 ▼ | -0.06 | 37,188 | 48,000 | 12,500 | 59,745,000 | 2,269,390,500,000 |
04/07/2011 | 37,188 | 0.01 ▲ | 0.01 | 37,183 | 48,000 | 12,500 | 59,135,000 | 2,248,570,500,000 |
03/07/2011 | 37,183 | 0.01 ▲ | 0.02 | 37,174 | 48,000 | 12,500 | 57,235,000 | 2,176,245,500,000 |
02/07/2011 | 37,174 | 0.04 ▲ | 0.12 | 37,130 | 48,000 | 12,500 | 57,035,000 | 2,168,145,500,000 |
01/07/2011 | 37,130 | 0.06 ▲ | 0.16 | 37,072 | 48,000 | 12,500 | 56,675,000 | 2,152,670,500,000 |
30/06/2011 | 37,072 | 0.04 ▲ | 0.11 | 37,030 | 48,000 | 12,500 | 55,775,000 | 2,114,370,500,000 |
29/06/2011 | 37,030 | 0.06 ▲ | 0.17 | 36,967 | 48,000 | 12,500 | 55,080,000 | 2,084,675,500,000 |
28/06/2011 | 36,967 | 0.10 ▲ | 0.26 | 36,872 | 48,000 | 12,500 | 53,980,000 | 2,037,625,500,000 |
27/06/2011 | 36,872 | 0.06 ▲ | 0.15 | 36,816 | 48,000 | 12,500 | 52,685,000 | 1,982,630,500,000 |
26/06/2011 | 36,816 | 0.00 ■■ | 0.00 | 36,816 | 48,000 | 12,500 | 52,085,000 | 1,956,970,500,000 |
25/06/2011 | 36,816 | 0.01 ▲ | 0.03 | 36,806 | 48,000 | 12,500 | 52,085,000 | 1,956,970,500,000 |
24/06/2011 | 36,806 | 0.02 ▲ | 0.06 | 36,785 | 48,000 | 12,500 | 52,065,000 | 1,956,110,500,000 |
23/06/2011 | 36,785 | 0.04 ▲ | 0.11 | 36,746 | 48,000 | 12,500 | 51,950,000 | 1,951,118,000,000 |
22/06/2011 | 36,746 | 0.07 ▲ | 0.19 | 36,676 | 48,000 | 12,500 | 51,720,000 | 1,941,319,000,000 |
21/06/2011 | 36,676 | 0.03 ▲ | 0.07 | 36,649 | 48,000 | 12,500 | 50,870,000 | 1,904,919,000,000 |
20/06/2011 | 36,649 | 0.03 ▲ | 0.07 | 36,623 | 48,000 | 15,000 | 50,070,000 | 1,873,919,000,000 |
19/06/2011 | 36,623 | 0.02 ▲ | 0.05 | 36,605 | 48,000 | 15,000 | 49,670,000 | 1,857,219,000,000 |
18/06/2011 | 36,605 | 0.00 ■■ | 0.00 | 36,605 | 48,000 | 15,000 | 49,290,000 | 1,840,799,000,000 |
17/06/2011 | 36,605 | 0.03 ▲ | 0.08 | 36,575 | 48,000 | 15,000 | 49,290,000 | 1,840,799,000,000 |
16/06/2011 | 36,575 | 0.12 ▲ | 0.33 | 36,454 | 48,000 | 15,000 | 49,070,000 | 1,831,439,000,000 |
15/06/2011 | 36,454 | 0.06 ▲ | 0.17 | 36,391 | 48,000 | 15,000 | 47,950,000 | 1,783,879,000,000 |
14/06/2011 | 36,391 | 0.10 ▲ | 0.27 | 36,292 | 48,000 | 15,000 | 47,480,000 | 1,763,894,000,000 |
13/06/2011 | 36,292 | 0.04 ▲ | 0.10 | 36,254 | 48,000 | 15,000 | 46,380,000 | 1,716,894,000,000 |
12/06/2011 | 36,254 | 0.02 ▲ | 0.06 | 36,232 | 48,000 | 15,000 | 46,130,000 | 1,706,119,000,000 |
11/06/2011 | 36,232 | 0.06 ▲ | 0.17 | 36,172 | 48,000 | 15,000 | 45,930,000 | 1,697,619,000,000 |
10/06/2011 | 36,172 | 0.04 ▲ | 0.11 | 36,134 | 48,000 | 15,000 | 45,510,000 | 1,679,559,000,000 |
09/06/2011 | 36,134 | 0.08 ▲ | 0.23 | 36,052 | 48,000 | 15,000 | 45,210,000 | 1,666,559,000,000 |
08/06/2011 | 36,052 | 0.09 ▲ | 0.24 | 35,966 | 48,000 | 15,000 | 44,600,000 | 1,640,629,000,000 |
07/06/2011 | 35,966 | 0.07 ▲ | 0.20 | 35,896 | 48,000 | 15,000 | 43,960,000 | 1,612,559,000,000 |
06/06/2011 | 35,896 | 0.08 ▲ | 0.21 | 35,819 | 48,000 | 15,000 | 43,390,000 | 1,587,754,000,000 |
05/06/2011 | 35,819 | 0.01 ▲ | 0.02 | 35,811 | 48,000 | 15,000 | 43,170,000 | 1,578,224,000,000 |
04/06/2011 | 35,811 | 0.01 ▲ | 0.03 | 35,801 | 48,000 | 15,000 | 43,110,000 | 1,575,824,000,000 |
03/06/2011 | 35,801 | 0.36 ▲ | 1.02 | 35,438 | 48,000 | 15,000 | 43,100,000 | 1,575,414,000,000 |
02/06/2011 | 35,438 | 0.05 ▲ | 0.13 | 35,393 | 48,000 | 15,000 | 43,110,000 | 1,563,264,000,000 |
01/06/2011 | 35,393 | 0.02 ▲ | 0.05 | 35,377 | 48,000 | 15,000 | 42,710,000 | 1,546,664,000,000 |
31/05/2011 | 35,377 | 0.02 ▲ | 0.04 | 35,362 | 48,000 | 15,000 | 42,660,000 | 1,544,454,000,000 |
30/05/2011 | 35,362 | 0.03 ▲ | 0.08 | 35,335 | 48,000 | 15,000 | 42,610,000 | 1,542,279,000,000 |
29/05/2011 | 35,335 | 0.00 ■■ | 0.00 | 35,335 | 48,000 | 15,000 | 42,300,000 | 1,529,854,000,000 |
28/05/2011 | 35,335 | 0.01 ▲ | 0.04 | 35,321 | 48,000 | 15,000 | 42,300,000 | 1,529,854,000,000 |
27/05/2011 | 35,321 | 0.00 ■■ | 0.00 | 35,321 | 48,000 | 15,000 | 42,250,000 | 1,527,704,000,000 |
26/05/2011 | 35,321 | 0.00 ▲ | 0.01 | 35,317 | 48,000 | 15,000 | 42,250,000 | 1,527,704,000,000 |
25/05/2011 | 35,317 | 0.00 ▲ | 0.01 | 35,313 | 48,000 | 15,000 | 42,140,000 | 1,523,579,000,000 |
24/05/2011 | 35,313 | 0.00 ■■ | 0.00 | 35,313 | 48,000 | 15,000 | 42,030,000 | 1,519,454,000,000 |
23/05/2011 | 35,313 | 0.00 ▲ | 0.01 | 35,309 | 48,000 | 15,000 | 42,030,000 | 1,519,454,000,000 |
22/05/2011 | 35,309 | 0.00 ■■ | 0.00 | 35,309 | 48,000 | 15,000 | 41,630,000 | 1,505,114,000,000 |
21/05/2011 | 35,309 | 0.00 ■■ | 0.00 | 35,309 | 48,000 | 15,000 | 41,630,000 | 1,505,114,000,000 |
20/05/2011 | 35,309 | -0.02 ▼ | -0.05 | 35,328 | 48,000 | 15,000 | 41,630,000 | 1,505,114,000,000 |
19/05/2011 | 35,328 | -0.01 ▼ | -0.03 | 35,340 | 48,000 | 15,000 | 41,380,000 | 1,497,324,000,000 |
18/05/2011 | 35,340 | 0.04 ▲ | 0.10 | 35,305 | 48,000 | 15,000 | 41,280,000 | 1,494,424,000,000 |
17/05/2011 | 35,305 | -0.01 ▼ | -0.03 | 35,317 | 48,000 | 15,000 | 40,850,000 | 1,477,864,000,000 |
16/05/2011 | 35,317 | 0.00 ■■ | 0.00 | 35,317 | 48,000 | 15,000 | 40,640,000 | 1,471,514,000,000 |
15/05/2011 | 35,317 | 0.00 ■■ | 0.00 | 35,317 | 48,000 | 15,000 | 40,640,000 | 1,471,514,000,000 |
14/05/2011 | 35,317 | 0.00 ■■ | 0.00 | 35,317 | 48,000 | 15,000 | 40,640,000 | 1,471,514,000,000 |
13/05/2011 | 35,317 | 0.00 ■■ | 0.00 | 35,317 | 48,000 | 15,000 | 40,640,000 | 1,471,514,000,000 |
12/05/2011 | 35,317 | 0.02 ▲ | 0.07 | 35,293 | 48,000 | 15,000 | 40,640,000 | 1,471,514,000,000 |
11/05/2011 | 35,293 | 0.01 ▲ | 0.04 | 35,280 | 48,000 | 15,000 | 40,440,000 | 1,463,214,000,000 |
10/05/2011 | 35,280 | 0.01 ▲ | 0.03 | 35,271 | 48,000 | 15,000 | 40,340,000 | 1,459,014,000,000 |
09/05/2011 | 35,271 | 0.00 ■■ | 0.00 | 35,271 | 48,000 | 15,000 | 40,330,000 | 1,458,614,000,000 |
08/05/2011 | 35,271 | 0.00 ■■ | 0.00 | 35,271 | 48,000 | 15,000 | 40,330,000 | 1,458,614,000,000 |
07/05/2011 | 35,271 | 0.00 ■■ | 0.00 | 35,271 | 48,000 | 15,000 | 40,330,000 | 1,458,614,000,000 |
06/05/2011 | 35,271 | 0.00 ■■ | 0.00 | 35,271 | 48,000 | 15,000 | 40,330,000 | 1,458,614,000,000 |
05/05/2011 | 35,271 | 0.00 ■■ | 0.00 | 35,271 | 48,000 | 15,000 | 40,330,000 | 1,458,614,000,000 |
04/05/2011 | 35,271 | 0.01 ▲ | 0.03 | 35,262 | 48,000 | 15,000 | 40,330,000 | 1,458,614,000,000 |
03/05/2011 | 35,262 | 0.00 ■■ | 0.00 | 35,262 | 48,000 | 15,000 | 40,320,000 | 1,458,214,000,000 |
02/05/2011 | 35,262 | 0.00 ■■ | 0.00 | 35,262 | 48,000 | 15,000 | 40,320,000 | 1,458,214,000,000 |
01/05/2011 | 35,262 | 0.00 ■■ | 0.00 | 35,262 | 48,000 | 15,000 | 40,320,000 | 1,458,214,000,000 |
30/04/2011 | 35,262 | 0.00 ■■ | 0.00 | 35,262 | 48,000 | 15,000 | 40,320,000 | 1,458,214,000,000 |
29/04/2011 | 35,262 | 0.01 ▲ | 0.04 | 35,248 | 48,000 | 15,000 | 40,320,000 | 1,458,214,000,000 |
28/04/2011 | 35,248 | 0.00 ■■ | 0.00 | 35,248 | 48,000 | 15,000 | 40,270,000 | 1,456,104,000,000 |
27/04/2011 | 35,248 | 0.00 ■■ | 0.00 | 35,248 | 48,000 | 15,000 | 40,270,000 | 1,456,104,000,000 |
26/04/2011 | 35,248 | 0.01 ▲ | 0.04 | 35,234 | 48,000 | 15,000 | 40,270,000 | 1,456,104,000,000 |
25/04/2011 | 35,234 | 0.00 ■■ | 0.00 | 35,234 | 48,000 | 15,000 | 40,220,000 | 1,453,994,000,000 |
24/04/2011 | 35,234 | 0.00 ■■ | 0.00 | 35,234 | 48,000 | 15,000 | 40,220,000 | 1,453,994,000,000 |
23/04/2011 | 35,234 | 0.00 ■■ | 0.00 | 35,234 | 48,000 | 15,000 | 40,220,000 | 1,453,994,000,000 |
22/04/2011 | 35,234 | 0.00 ■■ | 0.00 | 35,234 | 48,000 | 15,000 | 40,220,000 | 1,453,994,000,000 |
21/04/2011 | 35,234 | 0.01 ▲ | 0.03 | 35,223 | 48,000 | 15,000 | 40,220,000 | 1,453,994,000,000 |
20/04/2011 | 35,223 | 0.02 ▲ | 0.04 | 35,208 | 48,000 | 15,000 | 40,190,000 | 1,452,764,000,000 |
19/04/2011 | 35,208 | 0.00 ■■ | 0.00 | 35,208 | 48,000 | 15,000 | 40,170,000 | 1,451,702,000,000 |
18/04/2011 | 35,208 | 0.01 ▲ | 0.04 | 35,195 | 48,000 | 15,000 | 40,170,000 | 1,451,702,000,000 |
17/04/2011 | 35,195 | 0.01 ▲ | 0.03 | 35,184 | 48,000 | 15,000 | 40,120,000 | 1,449,602,000,000 |
16/04/2011 | 35,184 | 0.01 ▲ | 0.03 | 35,174 | 48,000 | 15,000 | 40,110,000 | 1,449,192,000,000 |
15/04/2011 | 35,174 | 0.00 ■■ | 0.00 | 35,174 | 48,000 | 15,000 | 40,100,000 | 1,448,792,000,000 |
14/04/2011 | 35,174 | 0.01 ▲ | 0.04 | 35,161 | 48,000 | 15,000 | 40,100,000 | 1,448,792,000,000 |
13/04/2011 | 35,161 | 0.00 ■■ | 0.00 | 35,161 | 48,000 | 15,000 | 40,050,000 | 1,446,692,000,000 |
12/04/2011 | 35,161 | 0.03 ▲ | 0.09 | 35,129 | 48,000 | 15,000 | 40,050,000 | 1,446,692,000,000 |
11/04/2011 | 35,129 | 0.03 ▲ | 0.09 | 35,099 | 48,000 | 12,000 | 40,520,000 | 1,463,882,000,000 |
10/04/2011 | 35,099 | 0.00 ■■ | 0.00 | 35,099 | 48,000 | 12,000 | 40,340,000 | 1,456,651,000,000 |
09/04/2011 | 35,099 | 0.00 ■■ | 0.00 | 35,099 | 48,000 | 12,000 | 40,340,000 | 1,456,651,000,000 |
08/04/2011 | 35,099 | 0.00 ■■ | 0.00 | 35,099 | 48,000 | 12,000 | 40,340,000 | 1,456,651,000,000 |
07/04/2011 | 35,099 | 0.02 ▲ | 0.07 | 35,076 | 48,000 | 12,000 | 40,340,000 | 1,456,651,000,000 |
06/04/2011 | 35,076 | 0.02 ▲ | 0.07 | 35,052 | 48,000 | 12,000 | 40,290,000 | 1,454,611,000,000 |
05/04/2011 | 35,052 | 0.18 ▲ | 0.51 | 34,874 | 48,000 | 12,000 | 40,230,000 | 1,452,111,000,000 |
04/04/2011 | 34,874 | 0.02 ▲ | 0.07 | 34,850 | 48,000 | 12,000 | 40,500,000 | 1,459,346,000,000 |
03/04/2011 | 34,850 | 0.01 ▲ | 0.03 | 34,838 | 48,000 | 12,000 | 40,430,000 | 1,456,446,000,000 |
02/04/2011 | 34,838 | 0.00 ▼ | 0.00 | 34,839 | 48,000 | 12,000 | 40,350,000 | 1,453,326,000,000 |
01/04/2011 | 34,839 | 0.02 ▲ | 0.06 | 34,817 | 48,000 | 15,000 | 40,530,000 | 1,460,312,000,000 |
31/03/2011 | 34,817 | 0.04 ▲ | 0.11 | 34,779 | 48,000 | 15,000 | 40,250,000 | 1,449,937,000,000 |
30/03/2011 | 34,779 | 0.01 ▲ | 0.04 | 34,765 | 48,000 | 15,000 | 40,100,000 | 1,444,282,000,000 |
29/03/2011 | 34,765 | 0.05 ▲ | 0.13 | 34,719 | 48,000 | 15,000 | 40,050,000 | 1,442,207,000,000 |
28/03/2011 | 34,719 | 0.02 ▲ | 0.04 | 34,704 | 48,000 | 15,000 | 39,740,000 | 1,430,077,000,000 |
27/03/2011 | 34,704 | 0.00 ■■ | 0.00 | 34,704 | 48,000 | 15,000 | 39,670,000 | 1,427,582,000,000 |
26/03/2011 | 34,704 | 0.01 ▲ | 0.04 | 34,690 | 48,000 | 15,000 | 39,670,000 | 1,427,582,000,000 |
25/03/2011 | 34,690 | 0.05 ▲ | 0.13 | 34,645 | 48,000 | 15,000 | 39,620,000 | 1,425,507,000,000 |
24/03/2011 | 34,645 | 0.02 ▲ | 0.06 | 34,624 | 48,000 | 15,000 | 39,290,000 | 1,412,307,000,000 |
23/03/2011 | 34,624 | 0.06 ▲ | 0.18 | 34,563 | 48,000 | 15,000 | 39,040,000 | 1,402,707,000,000 |
22/03/2011 | 34,563 | 0.08 ▲ | 0.22 | 34,488 | 48,000 | 15,000 | 38,590,000 | 1,385,057,000,000 |
21/03/2011 | 34,488 | 0.05 ▲ | 0.13 | 34,442 | 48,000 | 15,000 | 38,150,000 | 1,367,737,000,000 |
20/03/2011 | 34,442 | 0.02 ▲ | 0.06 | 34,421 | 48,000 | 15,000 | 37,790,000 | 1,353,737,000,000 |
19/03/2011 | 34,421 | 0.00 ■■ | 0.00 | 34,421 | 48,000 | 15,000 | 37,680,000 | 1,349,392,000,000 |
18/03/2011 | 34,421 | 0.05 ▲ | 0.15 | 34,370 | 48,000 | 15,000 | 37,680,000 | 1,349,392,000,000 |
17/03/2011 | 34,370 | 0.04 ▲ | 0.11 | 34,332 | 48,000 | 15,000 | 37,420,000 | 1,339,323,000,000 |
16/03/2011 | 34,332 | -0.01 ▼ | -0.02 | 34,338 | 48,000 | 15,000 | 37,030,000 | 1,324,739,000,000 |
15/03/2011 | 34,338 | 0.06 ▲ | 0.18 | 34,277 | 48,000 | 15,000 | 37,130,000 | 1,328,409,000,000 |
14/03/2011 | 34,277 | 0.03 ▲ | 0.09 | 34,245 | 48,000 | 15,000 | 36,360,000 | 1,300,224,000,000 |
13/03/2011 | 34,245 | 0.01 ▲ | 0.01 | 34,240 | 48,000 | 15,000 | 35,840,000 | 1,281,459,000,000 |
12/03/2011 | 34,240 | 0.01 ▲ | 0.04 | 34,226 | 48,000 | 15,000 | 35,690,000 | 1,276,059,000,000 |
11/03/2011 | 34,226 | 0.02 ▲ | 0.05 | 34,208 | 48,000 | 15,000 | 35,510,000 | 1,269,569,000,000 |
10/03/2011 | 34,208 | 0.00 ■■ | 0.00 | 34,208 | 48,000 | 15,000 | 35,205,000 | 1,258,669,000,000 |
09/03/2011 | 34,208 | 0.01 ▲ | 0.02 | 34,202 | 48,000 | 15,000 | 34,865,000 | 1,247,089,000,000 |
08/03/2011 | 34,202 | 0.00 ▲ | 0.00 | 34,201 | 48,000 | 15,000 | 34,480,000 | 1,233,759,000,000 |
07/03/2011 | 34,201 | -0.01 ▼ | -0.04 | 34,214 | 48,000 | 15,000 | 34,115,000 | 1,221,089,000,000 |
06/03/2011 | 34,214 | 0.00 ■■ | 0.00 | 34,214 | 48,000 | 15,000 | 33,540,000 | 1,201,864,000,000 |
05/03/2011 | 34,214 | 0.01 ▲ | 0.02 | 34,207 | 48,000 | 15,000 | 33,540,000 | 1,201,864,000,000 |
04/03/2011 | 34,207 | 0.01 ▲ | 0.03 | 34,198 | 48,000 | 15,000 | 33,200,000 | 1,189,984,000,000 |
03/03/2011 | 34,198 | 0.01 ▲ | 0.04 | 34,185 | 48,000 | 15,000 | 32,830,000 | 1,177,079,000,000 |
02/03/2011 | 34,185 | 0.01 ▲ | 0.01 | 34,180 | 48,000 | 15,000 | 32,540,000 | 1,166,881,000,000 |
01/03/2011 | 34,180 | 0.02 ▲ | 0.05 | 34,163 | 48,000 | 15,000 | 32,260,000 | 1,157,196,000,000 |
28/02/2011 | 34,163 | 0.01 ▲ | 0.03 | 34,153 | 48,000 | 15,000 | 31,980,000 | 1,147,256,000,000 |
27/02/2011 | 34,153 | 0.00 ■■ | 0.00 | 34,153 | 48,000 | 15,000 | 31,730,000 | 1,138,331,000,000 |
26/02/2011 | 34,153 | 0.01 ▲ | 0.02 | 34,145 | 48,000 | 15,000 | 31,730,000 | 1,138,331,000,000 |
25/02/2011 | 34,145 | 0.02 ▲ | 0.04 | 34,130 | 48,000 | 15,000 | 31,530,000 | 1,131,231,000,000 |
24/02/2011 | 34,130 | 0.01 ▲ | 0.04 | 34,117 | 48,000 | 15,000 | 31,230,000 | 1,120,431,000,000 |
23/02/2011 | 34,117 | 0.01 ▲ | 0.03 | 34,107 | 48,000 | 15,000 | 30,930,000 | 1,109,691,000,000 |
22/02/2011 | 34,107 | 0.02 ▲ | 0.05 | 34,090 | 48,000 | 15,000 | 30,770,000 | 1,104,011,000,000 |
21/02/2011 | 34,090 | 0.02 ▲ | 0.06 | 34,068 | 48,000 | 15,000 | 30,470,000 | 1,093,161,000,000 |
20/02/2011 | 34,068 | 0.00 ■■ | 0.00 | 34,068 | 48,000 | 15,000 | 29,970,000 | 1,075,321,000,000 |
19/02/2011 | 34,068 | 0.01 ▲ | 0.03 | 34,058 | 48,000 | 15,000 | 29,970,000 | 1,075,321,000,000 |
18/02/2011 | 34,058 | 0.01 ▲ | 0.03 | 34,048 | 48,000 | 15,000 | 29,770,000 | 1,068,161,000,000 |
17/02/2011 | 34,048 | 0.13 ▲ | 0.37 | 33,921 | 48,000 | 15,000 | 29,470,000 | 1,057,581,000,000 |
16/02/2011 | 33,921 | 0.04 ▲ | 0.13 | 33,877 | 48,000 | 15,000 | 30,460,000 | 1,088,706,000,000 |
15/02/2011 | 33,877 | 0.10 ▲ | 0.30 | 33,775 | 48,000 | 15,000 | 30,040,000 | 1,073,226,000,000 |
14/02/2011 | 33,775 | -0.05 ▼ | -0.14 | 33,822 | 48,000 | 10,000 | 29,630,000 | 1,056,456,000,000 |
13/02/2011 | 33,822 | 0.01 ▲ | 0.01 | 33,817 | 48,000 | 15,000 | 29,330,000 | 1,046,956,000,000 |
12/02/2011 | 33,817 | 0.00 ■■ | 0.00 | 33,817 | 48,000 | 15,000 | 29,300,000 | 1,045,891,000,000 |
11/02/2011 | 33,817 | 0.01 ▲ | 0.04 | 33,805 | 48,000 | 15,000 | 29,300,000 | 1,045,891,000,000 |
10/02/2011 | 33,805 | 0.04 ▲ | 0.12 | 33,765 | 48,000 | 15,000 | 29,100,000 | 1,038,691,000,000 |
09/02/2011 | 33,765 | 0.00 ■■ | 0.00 | 33,765 | 48,000 | 15,000 | 29,000,000 | 1,033,891,000,000 |
08/02/2011 | 33,765 | 0.00 ■■ | 0.00 | 33,765 | 48,000 | 15,000 | 29,000,000 | 1,033,891,000,000 |
07/02/2011 | 33,765 | 0.01 ▲ | 0.02 | 33,758 | 48,000 | 15,000 | 29,000,000 | 1,033,891,000,000 |
06/02/2011 | 33,758 | 0.00 ■■ | 0.00 | 33,758 | 48,000 | 15,000 | 28,800,000 | 1,026,891,000,000 |
05/02/2011 | 33,758 | 0.00 ■■ | 0.00 | 33,758 | 48,000 | 15,000 | 28,800,000 | 1,026,891,000,000 |
04/02/2011 | 33,758 | 0.00 ■■ | 0.00 | 33,758 | 48,000 | 15,000 | 28,800,000 | 1,026,891,000,000 |
03/02/2011 | 33,758 | 0.01 ▲ | 0.04 | 33,746 | 48,000 | 15,000 | 28,800,000 | 1,026,891,000,000 |
02/02/2011 | 33,746 | 0.00 ■■ | 0.00 | 33,746 | 48,000 | 15,000 | 28,600,000 | 1,019,691,000,000 |
01/02/2011 | 33,746 | 0.00 ■■ | 0.00 | 33,746 | 48,000 | 15,000 | 28,600,000 | 1,019,691,000,000 |
31/01/2011 | 33,746 | 0.00 ■■ | 0.00 | 33,746 | 48,000 | 15,000 | 28,600,000 | 1,019,691,000,000 |
30/01/2011 | 33,746 | -0.01 ▼ | -0.02 | 33,752 | 48,000 | 15,000 | 28,600,000 | 1,019,691,000,000 |
29/01/2011 | 33,752 | 0.01 ▲ | 0.01 | 33,747 | 48,000 | 15,000 | 28,630,000 | 1,020,771,000,000 |
28/01/2011 | 33,747 | 0.26 ▲ | 0.76 | 33,492 | 48,000 | 15,000 | 28,870,000 | 1,028,556,000,000 |
27/01/2011 | 33,492 | 0.59 ▲ | 1.78 | 32,907 | 48,000 | 15,000 | 28,800,000 | 1,023,566,000,000 |
26/01/2011 | 32,907 | 0.00 ▼ | -0.01 | 32,911 | 48,000 | 12,000 | 29,090,000 | 1,026,506,000,000 |
25/01/2011 | 32,911 | 0.01 ▲ | 0.02 | 32,903 | 48,000 | 12,000 | 28,730,000 | 1,014,056,000,000 |
24/01/2011 | 32,903 | 0.03 ▲ | 0.09 | 32,872 | 48,000 | 12,000 | 28,630,000 | 1,010,456,000,000 |
23/01/2011 | 32,872 | 0.01 ▲ | 0.03 | 32,863 | 48,000 | 12,000 | 28,300,000 | 998,606,000,000 |
22/01/2011 | 32,863 | 0.02 ▲ | 0.06 | 32,843 | 48,000 | 12,000 | 28,200,000 | 995,006,000,000 |
21/01/2011 | 32,843 | 0.03 ▲ | 0.08 | 32,817 | 48,000 | 12,000 | 28,120,000 | 992,086,000,000 |
20/01/2011 | 32,817 | 0.01 ▲ | 0.02 | 32,811 | 48,000 | 12,000 | 27,820,000 | 981,286,000,000 |
19/01/2011 | 32,811 | 0.01 ▲ | 0.04 | 32,798 | 48,000 | 12,000 | 27,720,000 | 977,786,000,000 |
18/01/2011 | 32,798 | 0.01 ▲ | 0.03 | 32,789 | 48,000 | 12,000 | 27,520,000 | 970,786,000,000 |
17/01/2011 | 32,789 | 0.05 ▲ | 0.15 | 32,741 | 48,000 | 12,000 | 27,390,000 | 966,336,000,000 |
16/01/2011 | 32,741 | 0.02 ▲ | 0.06 | 32,720 | 48,000 | 12,000 | 26,990,000 | 951,536,000,000 |
15/01/2011 | 32,720 | 0.25 ▲ | 0.76 | 32,472 | 48,000 | 12,000 | 26,890,000 | 947,536,000,000 |
14/01/2011 | 32,472 | 0.06 ▲ | 0.20 | 32,408 | 48,000 | 12,000 | 27,250,000 | 957,526,000,000 |
13/01/2011 | 32,408 | 0.04 ▲ | 0.13 | 32,365 | 48,000 | 12,000 | 26,850,000 | 941,526,000,000 |
12/01/2011 | 32,365 | 0.04 ▲ | 0.11 | 32,329 | 48,000 | 12,000 | 26,650,000 | 933,526,000,000 |
11/01/2011 | 32,329 | 0.00 ■■ | 0.00 | 32,329 | 48,000 | 12,000 | 26,120,000 | 914,016,000,000 |
10/01/2011 | 32,329 | 0.05 ▲ | 0.14 | 32,284 | 48,000 | 12,000 | 26,120,000 | 914,016,000,000 |
09/01/2011 | 32,284 | 0.02 ▲ | 0.07 | 32,262 | 48,000 | 12,000 | 25,970,000 | 908,016,000,000 |
08/01/2011 | 32,262 | 0.05 ▲ | 0.17 | 32,208 | 48,000 | 12,000 | 25,920,000 | 906,016,000,000 |
07/01/2011 | 32,208 | 0.90 ▲ | 2.89 | 31,304 | 48,000 | 12,000 | 25,620,000 | 894,516,000,000 |
06/01/2011 | 31,304 | 0.09 ▲ | 0.29 | 31,214 | 48,000 | 12,000 | 26,200,000 | 896,556,000,000 |
05/01/2011 | 31,214 | 0.20 ▲ | 0.66 | 31,010 | 48,000 | 12,000 | 25,940,000 | 886,756,000,000 |
04/01/2011 | 31,010 | 0.02 ▲ | 0.06 | 30,991 | 48,000 | 12,000 | 25,240,000 | 857,556,000,000 |
03/01/2011 | 30,991 | 0.07 ▲ | 0.23 | 30,919 | 48,000 | 12,000 | 24,910,000 | 844,571,000,000 |
02/01/2011 | 30,919 | 0.08 ▲ | 0.27 | 30,837 | 42,000 | 12,000 | 24,710,000 | 835,471,000,000 |
01/01/2011 | 30,837 | 0.03 ▲ | 0.09 | 30,810 | 42,000 | 12,000 | 24,510,000 | 827,471,000,000 |
31/12/2010 | 30,810 | 0.01 ▲ | 0.04 | 30,799 | 42,000 | 12,000 | 24,410,000 | 823,471,000,000 |
30/12/2010 | 30,799 | 0.08 ▲ | 0.27 | 30,715 | 42,000 | 12,000 | 24,280,000 | 818,721,000,000 |
29/12/2010 | 30,715 | 0.01 ▲ | 0.03 | 30,705 | 42,000 | 12,000 | 23,830,000 | 802,121,000,000 |
28/12/2010 | 30,705 | 0.01 ▲ | 0.03 | 30,697 | 42,000 | 12,000 | 23,410,000 | 787,336,000,000 |
27/12/2010 | 30,697 | 0.06 ▲ | 0.20 | 30,637 | 42,000 | 12,000 | 23,050,000 | 774,256,000,000 |
26/12/2010 | 30,637 | 0.06 ▲ | 0.20 | 30,576 | 42,000 | 12,000 | 22,900,000 | 768,256,000,000 |
25/12/2010 | 30,576 | 0.03 ▲ | 0.10 | 30,546 | 42,000 | 12,000 | 22,700,000 | 760,256,000,000 |
24/12/2010 | 30,546 | 0.20 ▲ | 0.65 | 30,350 | 42,000 | 12,000 | 22,650,000 | 758,256,000,000 |
23/12/2010 | 30,350 | 0.13 ▲ | 0.43 | 30,220 | 42,000 | 12,000 | 22,050,000 | 735,031,000,000 |
22/12/2010 | 30,220 | 0.03 ▲ | 0.10 | 30,191 | 42,000 | 12,000 | 21,650,000 | 719,031,000,000 |
21/12/2010 | 30,191 | 0.17 ▲ | 0.57 | 30,021 | 42,000 | 12,000 | 21,420,000 | 710,461,000,000 |
20/12/2010 | 30,021 | 0.13 ▲ | 0.43 | 29,893 | 42,000 | 12,000 | 20,920,000 | 690,461,000,000 |
19/12/2010 | 29,893 | 0.04 ▲ | 0.12 | 29,857 | 42,000 | 12,000 | 20,380,000 | 669,441,000,000 |
18/12/2010 | 29,857 | 0.13 ▲ | 0.44 | 29,726 | 42,000 | 12,000 | 20,330,000 | 667,441,000,000 |
17/12/2010 | 29,726 | 0.11 ▲ | 0.38 | 29,613 | 41,000 | 12,000 | 20,030,000 | 654,841,000,000 |
16/12/2010 | 29,613 | 0.08 ▲ | 0.26 | 29,537 | 41,000 | 12,000 | 19,780,000 | 644,841,000,000 |
15/12/2010 | 29,537 | 0.16 ▲ | 0.53 | 29,381 | 41,000 | 12,000 | 19,630,000 | 638,841,000,000 |
14/12/2010 | 29,381 | 0.16 ▲ | 0.55 | 29,221 | 41,000 | 12,000 | 19,230,000 | 622,841,000,000 |
13/12/2010 | 29,221 | 0.12 ▲ | 0.43 | 29,097 | 41,000 | 12,000 | 18,820,000 | 607,101,000,000 |
12/12/2010 | 29,097 | 0.13 ▲ | 0.44 | 28,969 | 41,000 | 12,000 | 18,620,000 | 599,101,000,000 |
11/12/2010 | 28,969 | 0.04 ▲ | 0.15 | 28,925 | 41,000 | 12,000 | 17,470,000 | 553,101,000,000 |
10/12/2010 | 28,925 | 0.72 ▲ | 2.57 | 28,201 | 41,000 | 12,000 | 17,266,000 | 544,941,000,000 |
09/12/2010 | 28,201 | 0.49 ▲ | 1.78 | 27,708 | 41,000 | 12,000 | 15,798,000 | 486,621,000,000 |
08/12/2010 | 27,708 | 0.34 ▲ | 1.23 | 27,372 | 41,000 | 12,000 | 14,668,000 | 444,011,000,000 |
07/12/2010 | 27,372 | 1.02 ▲ | 3.88 | 26,350 | 41,000 | 12,000 | 14,038,000 | 419,841,000,000 |
06/12/2010 | 26,350 | 0.61 ▲ | 2.36 | 25,742 | 41,000 | 12,000 | 12,458,000 | 357,331,000,000 |
05/12/2010 | 25,742 | 0.08 ▲ | 0.29 | 25,667 | 41,000 | 12,000 | 11,678,000 | 326,761,000,000 |
04/12/2010 | 25,667 | 0.48 ▲ | 1.89 | 25,191 | 41,000 | 12,000 | 11,578,000 | 322,761,000,000 |
03/12/2010 | 25,191 | 0.59 ▲ | 2.39 | 24,602 | 41,000 | 12,000 | 11,078,000 | 302,711,000,000 |
02/12/2010 | 24,602 | 1.00 ▲ | 4.22 | 23,605 | 41,000 | 12,000 | 10,510,000 | 279,991,000,000 |
01/12/2010 | 23,605 | 1.36 ▲ | 6.09 | 22,250 | 41,000 | 12,000 | 9,330,000 | 233,371,000,000 |
30/11/2010 | 22,250 | 1.55 ▲ | 7.47 | 20,704 | 41,000 | 12,000 | 8,200,000 | 189,061,000,000 |
29/11/2010 | 20,704 | 0.98 ▲ | 4.97 | 19,723 | 40,000 | 12,000 | 7,250,000 | 152,251,000,000 |
28/11/2010 | 19,723 | -0.05 ▼ | -0.27 | 19,776 | 40,000 | 12,000 | 6,770,000 | 136,601,000,000 |
27/11/2010 | 19,776 | -0.12 ▼ | -0.59 | 19,893 | 40,000 | 12,000 | 6,570,000 | 132,976,000,000 |
26/11/2010 | 19,893 | -0.20 ▼ | -1.01 | 20,096 | 40,000 | 12,000 | 6,240,000 | 127,152,000,000 |
25/11/2010 | 20,096 | -0.21 ▼ | -1.02 | 20,304 | 40,000 | 12,000 | 5,740,000 | 118,202,000,000 |
24/11/2010 | 20,304 | -0.23 ▼ | -1.10 | 20,530 | 40,000 | 12,000 | 5,060,000 | 105,837,000,000 |
23/11/2010 | 20,530 | -0.55 ▼ | -2.62 | 21,083 | 40,000 | 12,000 | 4,640,000 | 98,497,000,000 |
22/11/2010 | 21,083 | -0.51 ▼ | -2.38 | 21,596 | 40,000 | 12,000 | 4,020,000 | 88,442,000,000 |
21/11/2010 | 21,596 | -0.19 ▼ | -0.89 | 21,790 | 40,000 | 15,000 | 3,750,000 | 84,181,000,000 |
20/11/2010 | 21,790 | 0.00 ■■ | 0.00 | 21,790 | 40,000 | 15,000 | 3,600,000 | 81,931,000,000 |
19/11/2010 | 21,790 | -0.09 ▼ | -0.43 | 21,884 | 40,000 | 15,000 | 3,600,000 | 81,931,000,000 |
18/11/2010 | 21,884 | 0.00 ■■ | 0.00 | 21,884 | 40,000 | 15,000 | 3,550,000 | 81,156,000,000 |
17/11/2010 | 21,884 | -0.26 ▼ | -1.18 | 22,145 | 40,000 | 15,000 | 3,550,000 | 81,156,000,000 |
16/11/2010 | 22,145 | 0.04 ▲ | 0.19 | 22,102 | 40,000 | 15,000 | 3,490,000 | 79,821,000,000 |
15/11/2010 | 22,102 | -0.10 ▼ | -0.45 | 22,203 | 40,000 | 15,000 | 3,440,000 | 78,571,000,000 |
14/11/2010 | 22,203 | 0.03 ▲ | 0.13 | 22,175 | 40,000 | 15,000 | 3,390,000 | 77,796,000,000 |
13/11/2010 | 22,175 | 0.00 ■■ | 0.00 | 22,175 | 40,000 | 15,000 | 3,340,000 | 76,596,000,000 |
12/11/2010 | 22,175 | -0.35 ▼ | -1.53 | 22,520 | 40,000 | 15,000 | 3,340,000 | 76,596,000,000 |
11/11/2010 | 22,520 | -0.53 ▼ | -2.31 | 23,053 | 40,000 | 15,000 | 3,090,000 | 72,821,000,000 |
10/11/2010 | 23,053 | -0.88 ▼ | -3.66 | 23,928 | 40,000 | 15,000 | 2,958,000 | 71,266,000,000 |
09/11/2010 | 23,928 | -0.92 ▼ | -3.70 | 24,848 | 40,000 | 12,000 | 2,558,000 | 64,766,000,000 |
08/11/2010 | 24,848 | -0.66 ▼ | -2.57 | 25,504 | 40,000 | 14,000 | 2,228,000 | 59,821,000,000 |
07/11/2010 | 25,504 | 0.00 ■■ | 0.00 | 25,504 | 40,000 | 15,000 | 2,108,000 | 57,991,000,000 |
06/11/2010 | 25,504 | 0.00 ■■ | 0.00 | 25,504 | 40,000 | 15,000 | 2,108,000 | 57,991,000,000 |
05/11/2010 | 25,504 | 0.00 ■■ | 0.00 | 25,504 | 40,000 | 15,000 | 2,108,000 | 57,991,000,000 |
04/11/2010 | 25,504 | -3.71 ▼ | -12.69 | 29,211 | 40,000 | 15,000 | 2,108,000 | 57,991,000,000 |
03/11/2010 | 29,211 | 0.07 ▲ | 0.24 | 29,141 | 45,000 | 15,000 | 4,080,000 | 118,551,000,000 |
02/11/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
01/11/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
31/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
30/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
29/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
28/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
27/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
26/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
25/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
24/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
23/10/2010 | 29,141 | 0.00 ■■ | 0.00 | 29,141 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
22/10/2010 | 29,141 | 0.09 ▲ | 0.29 | 29,056 | 45,000 | 15,000 | 4,062,000 | 117,831,000,000 |
21/10/2010 | 29,056 | 0.00 ■■ | 0.00 | 29,056 | 45,000 | 15,000 | 4,112,000 | 118,631,000,000 |
20/10/2010 | 29,056 | 0.12 ▲ | 0.40 | 28,941 | 45,000 | 15,000 | 4,112,000 | 118,631,000,000 |
19/10/2010 | 28,941 | -0.01 ▼ | -0.02 | 28,947 | 45,000 | 15,000 | 4,132,000 | 119,031,000,000 |
18/10/2010 | 28,947 | 0.00 ■■ | 0.00 | 28,947 | 45,000 | 15,000 | 4,147,000 | 119,481,000,000 |
17/10/2010 | 28,947 | 0.00 ■■ | 0.00 | 28,947 | 45,000 | 15,000 | 4,147,000 | 119,481,000,000 |
16/10/2010 | 28,947 | 0.00 ■■ | 0.00 | 28,947 | 45,000 | 15,000 | 4,147,000 | 119,481,000,000 |
15/10/2010 | 28,947 | -0.07 ▼ | -0.24 | 29,017 | 45,000 | 15,000 | 4,147,000 | 119,481,000,000 |
14/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
13/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
12/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
11/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
10/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
09/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
08/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
07/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
06/10/2010 | 29,017 | 0.00 ■■ | 0.00 | 29,017 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
05/10/2010 | 29,017 | -0.08 ▼ | -0.29 | 29,101 | 45,000 | 15,000 | 4,097,000 | 118,581,000,000 |
04/10/2010 | 29,101 | 0.00 ■■ | 0.00 | 29,101 | 45,000 | 15,000 | 4,047,000 | 117,781,000,000 |
03/10/2010 | 29,101 | 0.00 ■■ | 0.00 | 29,101 | 45,000 | 15,000 | 4,047,000 | 117,781,000,000 |
02/10/2010 | 29,101 | 0.00 ■■ | 0.00 | 29,101 | 45,000 | 15,000 | 4,047,000 | 117,781,000,000 |
01/10/2010 | 29,101 | 0.00 ■■ | 0.00 | 29,101 | 45,000 | 15,000 | 4,047,000 | 117,781,000,000 |
30/09/2010 | 29,101 | 0.07 ▲ | 0.24 | 29,030 | 45,000 | 15,000 | 4,047,000 | 117,781,000,000 |
29/09/2010 | 29,030 | 0.00 ■■ | 0.00 | 29,030 | 45,000 | 15,000 | 4,029,000 | 117,061,000,000 |
28/09/2010 | 29,030 | 0.00 ■■ | 0.00 | 29,030 | 45,000 | 15,000 | 4,029,000 | 117,061,000,000 |
27/09/2010 | 29,030 | 0.00 ■■ | 0.00 | 29,030 | 45,000 | 15,000 | 4,029,000 | 117,061,000,000 |
26/09/2010 | 29,030 | -0.01 ▼ | -0.05 | 29,044 | 45,000 | 15,000 | 4,029,000 | 117,061,000,000 |
25/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
24/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
23/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
22/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
21/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
20/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
19/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
18/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
17/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
16/09/2010 | 29,044 | 0.00 ■■ | 0.00 | 29,044 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
15/09/2010 | 29,044 | 0.13 ▲ | 0.46 | 28,910 | 45,000 | 15,000 | 3,961,000 | 115,541,000,000 |
14/09/2010 | 28,910 | 0.00 ■■ | 0.00 | 28,910 | 45,000 | 15,000 | 4,041,000 | 117,383,000,000 |
13/09/2010 | 28,910 | 0.00 ■■ | 0.00 | 28,910 | 45,000 | 15,000 | 4,041,000 | 117,383,000,000 |
12/09/2010 | 28,910 | 0.00 ■■ | 0.00 | 28,910 | 45,000 | 15,000 | 4,041,000 | 117,383,000,000 |
11/09/2010 | 28,910 | 0.00 ■■ | 0.00 | 28,910 | 45,000 | 15,000 | 4,041,000 | 117,383,000,000 |
10/09/2010 | 28,910 | -0.17 ▼ | -0.60 | 29,084 | 45,000 | 15,000 | 4,041,000 | 117,383,000,000 |
09/09/2010 | 29,084 | -0.18 ▼ | -0.61 | 29,263 | 45,000 | 15,000 | 4,001,000 | 116,763,000,000 |
08/09/2010 | 29,263 | -0.09 ▼ | -0.31 | 29,354 | 45,000 | 15,000 | 3,951,000 | 115,983,000,000 |
07/09/2010 | 29,354 | 0.10 ▲ | 0.32 | 29,259 | 45,000 | 15,000 | 3,931,000 | 115,673,000,000 |
06/09/2010 | 29,259 | -0.28 ▼ | -0.96 | 29,542 | 45,000 | 15,000 | 3,951,000 | 115,973,000,000 |
05/09/2010 | 29,542 | 0.10 ▲ | 0.33 | 29,445 | 45,000 | 15,000 | 3,891,000 | 115,061,000,000 |
04/09/2010 | 29,445 | 0.00 ■■ | 0.00 | 29,445 | 45,000 | 15,000 | 3,941,000 | 115,811,000,000 |
03/09/2010 | 29,445 | 0.09 ▲ | 0.31 | 29,354 | 45,000 | 15,000 | 3,941,000 | 115,811,000,000 |
02/09/2010 | 29,354 | -0.10 ▼ | -0.32 | 29,449 | 45,000 | 15,000 | 4,041,000 | 118,061,000,000 |
01/09/2010 | 29,449 | -0.10 ▼ | -0.32 | 29,545 | 45,000 | 15,000 | 4,021,000 | 117,761,000,000 |
31/08/2010 | 29,545 | -0.33 ▼ | -1.10 | 29,875 | 45,000 | 15,000 | 4,001,000 | 117,461,000,000 |
30/08/2010 | 29,875 | -0.24 ▼ | -0.80 | 30,117 | 45,000 | 15,000 | 3,901,000 | 115,460,000,000 |
29/08/2010 | 30,117 | 0.00 ■■ | 0.00 | 30,117 | 45,000 | 20,000 | 3,781,000 | 113,160,000,000 |
28/08/2010 | 30,117 | -0.14 ▼ | -0.47 | 30,260 | 45,000 | 20,000 | 3,781,000 | 113,160,000,000 |
27/08/2010 | 30,260 | -0.07 ▼ | -0.24 | 30,334 | 45,000 | 20,000 | 3,681,000 | 111,160,000,000 |
26/08/2010 | 30,334 | -0.07 ▼ | -0.24 | 30,408 | 45,000 | 20,000 | 3,661,000 | 110,760,000,000 |
25/08/2010 | 30,408 | -0.12 ▼ | -0.38 | 30,523 | 45,000 | 20,000 | 3,561,000 | 108,760,000,000 |
24/08/2010 | 30,523 | -0.01 ▼ | -0.03 | 30,531 | 45,000 | 20,000 | 3,411,000 | 105,510,000,000 |
23/08/2010 | 30,531 | -0.01 ▼ | -0.02 | 30,538 | 45,000 | 20,000 | 3,391,000 | 105,040,000,000 |
22/08/2010 | 30,538 | 0.01 ▲ | 0.02 | 30,532 | 45,000 | 20,000 | 3,371,000 | 104,570,000,000 |
21/08/2010 | 30,532 | -0.03 ▼ | -0.09 | 30,561 | 45,000 | 20,000 | 3,371,000 | 104,546,000,000 |
20/08/2010 | 30,561 | 0.00 ■■ | 0.00 | 30,561 | 45,000 | 20,000 | 3,371,000 | 104,666,000,000 |
19/08/2010 | 30,561 | -0.04 ▼ | -0.12 | 30,599 | 45,000 | 20,000 | 3,371,000 | 104,666,000,000 |
18/08/2010 | 30,599 | -0.11 ▼ | -0.37 | 30,713 | 45,000 | 20,000 | 3,391,000 | 105,222,000,000 |
17/08/2010 | 30,713 | -0.04 ▼ | -0.14 | 30,756 | 45,000 | 20,000 | 3,311,000 | 103,336,000,000 |
16/08/2010 | 30,756 | -0.09 ▼ | -0.30 | 30,850 | 45,000 | 20,000 | 3,261,000 | 102,086,000,000 |
15/08/2010 | 30,850 | -0.05 ▼ | -0.16 | 30,900 | 45,000 | 20,000 | 3,171,000 | 99,686,000,000 |
14/08/2010 | 30,900 | -0.09 ▼ | -0.27 | 30,985 | 45,000 | 20,000 | 3,111,000 | 98,030,000,000 |
13/08/2010 | 30,985 | 0.00 ■■ | 0.00 | 30,985 | 45,000 | 25,000 | 3,101,000 | 97,830,000,000 |
12/08/2010 | 30,985 | 0.00 ■■ | 0.00 | 30,985 | 45,000 | 25,000 | 3,101,000 | 97,830,000,000 |
11/08/2010 | 30,985 | -0.05 ▼ | -0.15 | 31,032 | 45,000 | 25,000 | 3,101,000 | 97,830,000,000 |
10/08/2010 | 31,032 | 0.00 ■■ | 0.00 | 31,032 | 45,000 | 25,000 | 3,051,000 | 96,580,000,000 |
09/08/2010 | 31,032 | 0.00 ■■ | 0.00 | 31,032 | 45,000 | 25,000 | 3,051,000 | 96,580,000,000 |
08/08/2010 | 31,032 | 0.00 ■■ | 0.00 | 31,032 | 45,000 | 25,000 | 3,051,000 | 96,580,000,000 |
07/08/2010 | 31,032 | 0.02 ▲ | 0.07 | 31,009 | 45,000 | 25,000 | 3,051,000 | 96,580,000,000 |
06/08/2010 | 31,009 | 0.03 ▲ | 0.10 | 30,977 | 45,000 | 25,000 | 3,041,000 | 96,240,000,000 |
05/08/2010 | 30,977 | 0.05 ▲ | 0.15 | 30,932 | 45,000 | 25,000 | 3,011,000 | 95,260,000,000 |
04/08/2010 | 30,932 | 0.00 ■■ | 0.00 | 30,932 | 45,000 | 25,000 | 2,991,000 | 94,530,000,000 |
03/08/2010 | 30,932 | 0.00 ■■ | 0.00 | 30,932 | 45,000 | 25,000 | 2,991,000 | 94,530,000,000 |
02/08/2010 | 30,932 | 0.00 ■■ | 0.00 | 30,932 | 45,000 | 25,000 | 2,991,000 | 94,530,000,000 |
01/08/2010 | 30,932 | 0.00 ■■ | 0.00 | 30,932 | 45,000 | 25,000 | 2,991,000 | 94,530,000,000 |
31/07/2010 | 30,932 | 0.00 ■■ | 0.00 | 30,932 | 45,000 | 25,000 | 2,991,000 | 94,530,000,000 |
30/07/2010 | 30,932 | 0.08 ▲ | 0.24 | 30,857 | 45,000 | 25,000 | 2,991,000 | 94,530,000,000 |
29/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
28/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
27/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
26/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
25/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
24/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
23/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
22/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
21/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
20/07/2010 | 30,857 | -0.07 ▼ | -0.22 | 30,924 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
19/07/2010 | 30,924 | 0.00 ■■ | 0.00 | 30,924 | 45,000 | 25,000 | 2,983,000 | 94,200,000,000 |
18/07/2010 | 30,924 | 0.00 ■■ | 0.00 | 30,924 | 45,000 | 25,000 | 2,983,000 | 94,200,000,000 |
17/07/2010 | 30,924 | 0.00 ■■ | 0.00 | 30,924 | 45,000 | 25,000 | 2,983,000 | 94,200,000,000 |
16/07/2010 | 30,924 | 0.07 ▲ | 0.22 | 30,857 | 45,000 | 25,000 | 2,983,000 | 94,200,000,000 |
15/07/2010 | 30,857 | 0.00 ■■ | 0.00 | 30,857 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
14/07/2010 | 30,857 | -0.07 ▼ | -0.22 | 30,924 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
13/07/2010 | 30,924 | -0.07 ▼ | -0.21 | 30,989 | 45,000 | 25,000 | 3,033,000 | 96,150,000,000 |
12/07/2010 | 30,989 | 0.07 ▲ | 0.21 | 30,924 | 45,000 | 25,000 | 3,093,000 | 98,490,000,000 |
11/07/2010 | 30,924 | 0.00 ■■ | 0.00 | 30,924 | 45,000 | 25,000 | 3,033,000 | 96,150,000,000 |
10/07/2010 | 30,924 | -0.07 ▼ | -0.24 | 30,997 | 45,000 | 25,000 | 3,033,000 | 96,150,000,000 |
09/07/2010 | 30,997 | 0.00 ■■ | 0.00 | 30,997 | 45,000 | 25,000 | 3,053,000 | 96,950,000,000 |
08/07/2010 | 30,997 | 0.07 ▲ | 0.24 | 30,924 | 45,000 | 25,000 | 3,053,000 | 96,950,000,000 |
07/07/2010 | 30,924 | -0.07 ▼ | -0.21 | 30,989 | 45,000 | 25,000 | 3,033,000 | 96,150,000,000 |
06/07/2010 | 30,989 | 0.00 ■■ | 0.00 | 30,989 | 45,000 | 25,000 | 3,083,000 | 98,100,000,000 |
05/07/2010 | 30,989 | 0.07 ▲ | 0.21 | 30,924 | 45,000 | 25,000 | 3,073,000 | 97,710,000,000 |
04/07/2010 | 30,924 | 0.00 ■■ | 0.00 | 30,924 | 45,000 | 25,000 | 3,023,000 | 95,760,000,000 |
03/07/2010 | 30,924 | 0.07 ▲ | 0.22 | 30,857 | 45,000 | 25,000 | 3,023,000 | 95,760,000,000 |
02/07/2010 | 30,857 | -0.17 ▼ | -0.54 | 31,025 | 45,000 | 25,000 | 2,973,000 | 93,810,000,000 |
01/07/2010 | 31,025 | 0.04 ▲ | 0.13 | 30,985 | 45,000 | 25,000 | 3,093,000 | 98,455,000,000 |
30/06/2010 | 30,985 | 0.00 ■■ | 0.00 | 30,985 | 45,000 | 25,000 | 2,993,000 | 94,805,000,000 |
29/06/2010 | 30,985 | 0.05 ▲ | 0.16 | 30,936 | 45,000 | 25,000 | 2,993,000 | 94,805,000,000 |
28/06/2010 | 30,936 | 0.09 ▲ | 0.29 | 30,848 | 45,000 | 25,000 | 2,893,000 | 91,105,000,000 |
27/06/2010 | 30,848 | 0.00 ■■ | 0.00 | 30,848 | 45,000 | 25,000 | 2,783,000 | 87,050,000,000 |
26/06/2010 | 30,848 | 0.00 ■■ | 0.00 | 30,848 | 45,000 | 25,000 | 2,783,000 | 87,050,000,000 |
25/06/2010 | 30,848 | 0.15 ▲ | 0.47 | 30,703 | 45,000 | 25,000 | 2,773,000 | 86,660,000,000 |
24/06/2010 | 30,703 | -0.07 ▼ | -0.22 | 30,772 | 45,000 | 25,000 | 2,673,000 | 82,710,000,000 |
23/06/2010 | 30,772 | 0.00 ■■ | 0.00 | 30,772 | 45,000 | 25,000 | 2,733,000 | 85,050,000,000 |
22/06/2010 | 30,772 | 0.21 ▲ | 0.69 | 30,561 | 45,000 | 25,000 | 2,733,000 | 85,050,000,000 |
21/06/2010 | 30,561 | 0.00 ■■ | 0.00 | 30,561 | 45,000 | 25,000 | 2,573,000 | 78,810,000,000 |
20/06/2010 | 30,561 | 0.00 ■■ | 0.00 | 30,561 | 45,000 | 25,000 | 2,573,000 | 78,810,000,000 |
19/06/2010 | 30,561 | 0.00 ■■ | 0.00 | 30,561 | 45,000 | 25,000 | 2,573,000 | 78,810,000,000 |
18/06/2010 | 30,561 | 0.00 ■■ | 0.00 | 30,561 | 45,000 | 25,000 | 2,573,000 | 78,810,000,000 |
17/06/2010 | 30,561 | 0.00 ■■ | 0.00 | 30,561 | 45,000 | 25,000 | 2,573,000 | 78,810,000,000 |
16/06/2010 | 30,561 | -0.01 ▼ | -0.02 | 30,566 | 45,000 | 25,000 | 2,573,000 | 78,810,000,000 |
15/06/2010 | 30,566 | 0.04 ▲ | 0.13 | 30,527 | 45,000 | 25,000 | 2,558,000 | 78,360,000,000 |
14/06/2010 | 30,527 | 0.04 ▲ | 0.13 | 30,488 | 45,000 | 25,000 | 2,538,000 | 77,660,000,000 |
13/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
12/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
11/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
10/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
09/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
08/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
07/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
06/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
05/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
04/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
03/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
02/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
01/06/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
31/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
30/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
29/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
28/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
27/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
26/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
25/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
24/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
23/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
22/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
21/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
20/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
19/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
18/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
17/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
16/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
15/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
14/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
13/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
12/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
11/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
10/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
09/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
08/05/2010 | 30,488 | 0.00 ■■ | 0.00 | 30,488 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
07/05/2010 | 30,488 | 0.08 ▲ | 0.27 | 30,405 | 45,000 | 25,000 | 2,518,000 | 76,960,000,000 |
06/05/2010 | 30,405 | 0.00 ▼ | -0.01 | 30,407 | 45,000 | 25,000 | 2,400,000 | 73,220,000,000 |
05/05/2010 | 30,407 | 0.00 ■■ | 0.00 | 30,407 | 45,000 | 25,000 | 2,300,000 | 70,200,000,000 |
04/05/2010 | 30,407 | 0.09 ▲ | 0.28 | 30,321 | 45,000 | 25,000 | 2,300,000 | 70,200,000,000 |
03/05/2010 | 30,321 | 0.00 ■■ | 0.00 | 30,321 | 45,000 | 25,000 | 2,182,000 | 66,460,000,000 |
02/05/2010 | 30,321 | 0.00 ■■ | 0.00 | 30,321 | 45,000 | 25,000 | 2,182,000 | 66,460,000,000 |
01/05/2010 | 30,321 | 0.00 ■■ | 0.00 | 30,321 | 45,000 | 25,000 | 2,182,000 | 66,460,000,000 |
30/04/2010 | 30,321 | 0.02 ▲ | 0.07 | 30,300 | 45,000 | 25,000 | 2,182,000 | 66,460,000,000 |
29/04/2010 | 30,300 | 0.00 ■■ | 0.00 | 30,300 | 45,000 | 25,000 | 2,202,000 | 67,020,000,000 |
28/04/2010 | 30,300 | 0.00 ▼ | -0.01 | 30,303 | 45,000 | 25,000 | 2,202,000 | 67,020,000,000 |
27/04/2010 | 30,303 | 0.00 ▼ | -0.01 | 30,306 | 45,000 | 25,000 | 2,184,000 | 66,480,000,000 |
26/04/2010 | 30,306 | 0.07 ▲ | 0.22 | 30,240 | 45,000 | 25,000 | 2,134,000 | 64,980,000,000 |
25/04/2010 | 30,240 | 0.00 ■■ | 0.00 | 30,240 | 45,000 | 25,000 | 1,946,000 | 58,380,000,000 |
24/04/2010 | 30,240 | 0.00 ■■ | 0.00 | 30,240 | 45,000 | 25,000 | 1,946,000 | 58,380,000,000 |
23/04/2010 | 30,240 | 0.00 ■■ | 0.00 | 30,240 | 45,000 | 25,000 | 1,946,000 | 58,380,000,000 |
22/04/2010 | 30,240 | 0.00 ■■ | 0.00 | 30,240 | 45,000 | 25,000 | 1,946,000 | 58,380,000,000 |
21/04/2010 | 30,240 | 0.04 ▲ | 0.15 | 30,196 | 45,000 | 25,000 | 1,946,000 | 58,380,000,000 |
20/04/2010 | 30,196 | 0.00 ■■ | 0.00 | 30,196 | 45,000 | 30,000 | 1,836,000 | 55,480,000,000 |
19/04/2010 | 30,196 | 0.00 ■■ | 0.00 | 30,196 | 45,000 | 30,000 | 1,836,000 | 55,480,000,000 |
18/04/2010 | 30,196 | 0.00 ■■ | 0.00 | 30,196 | 45,000 | 30,000 | 1,836,000 | 55,480,000,000 |
17/04/2010 | 30,196 | 0.00 ■■ | 0.00 | 30,196 | 45,000 | 30,000 | 1,836,000 | 55,480,000,000 |
16/04/2010 | 30,196 | 0.00 ■■ | 0.00 | 30,196 | 45,000 | 30,000 | 1,836,000 | 55,480,000,000 |
15/04/2010 | 30,196 | 0.00 ▼ | -0.01 | 30,198 | 45,000 | 30,000 | 1,836,000 | 55,480,000,000 |
14/04/2010 | 30,198 | 0.00 ■■ | 0.00 | 30,198 | 45,000 | 30,000 | 1,818,000 | 54,940,000,000 |
13/04/2010 | 30,198 | 0.00 ■■ | 0.00 | 30,198 | 45,000 | 30,000 | 1,818,000 | 54,940,000,000 |
12/04/2010 | 30,198 | 0.05 ▲ | 0.16 | 30,150 | 45,000 | 30,000 | 1,818,000 | 54,940,000,000 |
11/04/2010 | 30,150 | 0.00 ■■ | 0.00 | 30,150 | 45,000 | 30,000 | 1,798,000 | 54,240,000,000 |
10/04/2010 | 30,150 | 0.00 ■■ | 0.00 | 30,150 | 45,000 | 30,000 | 1,798,000 | 54,240,000,000 |
09/04/2010 | 30,150 | 0.00 ■■ | 0.00 | 30,150 | 45,000 | 30,000 | 1,798,000 | 54,240,000,000 |
08/04/2010 | 30,150 | 0.00 ■■ | 0.00 | 30,150 | 45,000 | 30,000 | 1,798,000 | 54,240,000,000 |
07/04/2010 | 30,150 | 0.00 ▼ | -0.01 | 30,152 | 45,000 | 30,000 | 1,798,000 | 54,240,000,000 |
06/04/2010 | 30,152 | 0.00 ■■ | 0.00 | 30,152 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
05/04/2010 | 30,152 | 0.00 ■■ | 0.00 | 30,152 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
04/04/2010 | 30,152 | 0.00 ■■ | 0.00 | 30,152 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
03/04/2010 | 30,152 | 0.00 ■■ | 0.00 | 30,152 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
02/04/2010 | 30,152 | 0.00 ■■ | 0.00 | 30,152 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
01/04/2010 | 30,152 | 0.00 ■■ | 0.00 | 30,152 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
31/03/2010 | 30,152 | 0.00 ▼ | 0.00 | 30,153 | 45,000 | 30,000 | 1,780,000 | 53,700,000,000 |
30/03/2010 | 30,153 | 0.00 ■■ | 0.00 | 30,153 | 45,000 | 30,000 | 1,762,000 | 53,160,000,000 |
29/03/2010 | 30,153 | 0.00 ■■ | 0.00 | 30,153 | 45,000 | 30,000 | 1,762,000 | 53,160,000,000 |
28/03/2010 | 30,153 | 0.00 ■■ | 0.00 | 30,153 | 45,000 | 30,000 | 1,762,000 | 53,160,000,000 |
27/03/2010 | 30,153 | 0.00 ■■ | 0.00 | 30,153 | 45,000 | 30,000 | 1,762,000 | 53,160,000,000 |
26/03/2010 | 30,153 | 0.00 ▼ | -0.01 | 30,155 | 45,000 | 30,000 | 1,762,000 | 53,160,000,000 |
25/03/2010 | 30,155 | 0.00 ■■ | 0.00 | 30,155 | 45,000 | 30,000 | 1,744,000 | 52,620,000,000 |
24/03/2010 | 30,155 | 0.00 ■■ | 0.00 | 30,155 | 45,000 | 30,000 | 1,744,000 | 52,620,000,000 |
23/03/2010 | 30,155 | 0.00 ■■ | 0.00 | 30,155 | 45,000 | 30,000 | 1,744,000 | 52,620,000,000 |
22/03/2010 | 30,155 | 0.00 ▼ | 0.00 | 30,156 | 45,000 | 30,000 | 1,744,000 | 52,620,000,000 |
21/03/2010 | 30,156 | 0.00 ▼ | -0.01 | 30,158 | 45,000 | 30,000 | 1,726,000 | 52,080,000,000 |
20/03/2010 | 30,158 | 0.00 ▼ | -0.01 | 30,161 | 45,000 | 30,000 | 1,708,000 | 51,540,000,000 |
19/03/2010 | 30,161 | 0.00 ■■ | 0.00 | 30,161 | 45,000 | 30,000 | 1,672,000 | 50,460,000,000 |
18/03/2010 | 30,161 | 0.00 ▼ | -0.01 | 30,163 | 45,000 | 30,000 | 1,672,000 | 50,460,000,000 |
17/03/2010 | 30,163 | 0.00 ▼ | -0.01 | 30,165 | 45,000 | 30,000 | 1,654,000 | 49,920,000,000 |
16/03/2010 | 30,165 | 0.00 ▼ | -0.01 | 30,167 | 45,000 | 30,000 | 1,636,000 | 49,380,000,000 |
15/03/2010 | 30,167 | 0.00 ▼ | -0.01 | 30,169 | 45,000 | 30,000 | 1,618,000 | 48,840,000,000 |
14/03/2010 | 30,169 | 0.00 ▼ | -0.01 | 30,172 | 45,000 | 30,000 | 1,600,000 | 48,300,000,000 |
13/03/2010 | 30,172 | 0.00 ▼ | -0.01 | 30,174 | 45,000 | 30,000 | 1,564,000 | 47,220,000,000 |
12/03/2010 | 30,174 | 0.00 ▼ | -0.01 | 30,176 | 45,000 | 30,000 | 1,546,000 | 46,680,000,000 |
11/03/2010 | 30,176 | 0.00 ▼ | -0.01 | 30,179 | 45,000 | 30,000 | 1,528,000 | 46,140,000,000 |
10/03/2010 | 30,179 | 0.00 ■■ | 0.00 | 30,179 | 45,000 | 30,000 | 1,510,000 | 45,600,000,000 |
09/03/2010 | 30,179 | 0.00 ■■ | 0.00 | 30,179 | 45,000 | 30,000 | 1,510,000 | 45,600,000,000 |
08/03/2010 | 30,179 | -0.01 ▼ | -0.02 | 30,185 | 45,000 | 30,000 | 1,510,000 | 45,600,000,000 |
07/03/2010 | 30,185 | -0.01 ▼ | -0.02 | 30,190 | 45,000 | 30,000 | 1,456,000 | 43,980,000,000 |
06/03/2010 | 30,190 | -0.01 ▼ | -0.02 | 30,195 | 45,000 | 30,000 | 1,420,000 | 42,900,000,000 |
05/03/2010 | 30,195 | 0.00 ■■ | 0.00 | 30,195 | 45,000 | 30,000 | 1,384,000 | 41,820,000,000 |
04/03/2010 | 30,195 | -0.01 ▼ | -0.02 | 30,200 | 45,000 | 30,000 | 1,384,000 | 41,820,000,000 |
03/03/2010 | 30,200 | 0.00 ▼ | -0.01 | 30,203 | 45,000 | 30,000 | 1,348,000 | 40,740,000,000 |
02/03/2010 | 30,203 | -0.01 ▼ | -0.02 | 30,208 | 45,000 | 30,000 | 1,330,000 | 40,200,000,000 |
01/03/2010 | 30,208 | -0.01 ▼ | -0.02 | 30,214 | 45,000 | 30,000 | 1,294,000 | 39,120,000,000 |
28/02/2010 | 30,214 | -0.01 ▼ | -0.02 | 30,221 | 45,000 | 30,000 | 1,258,000 | 38,040,000,000 |
27/02/2010 | 30,221 | -0.01 ▼ | -0.02 | 30,227 | 45,000 | 30,000 | 1,222,000 | 36,960,000,000 |
26/02/2010 | 30,227 | -0.01 ▼ | -0.02 | 30,234 | 45,000 | 30,000 | 1,186,000 | 35,880,000,000 |
25/02/2010 | 30,234 | -0.01 ▼ | -0.03 | 30,242 | 45,000 | 30,000 | 1,150,000 | 34,800,000,000 |
24/02/2010 | 30,242 | 0.00 ▼ | -0.01 | 30,246 | 45,000 | 30,000 | 1,114,000 | 33,720,000,000 |
23/02/2010 | 30,246 | 0.00 ▼ | -0.01 | 30,250 | 45,000 | 30,000 | 1,096,000 | 33,180,000,000 |
22/02/2010 | 30,250 | -0.01 ▼ | -0.03 | 30,259 | 45,000 | 30,000 | 1,078,000 | 32,640,000,000 |
21/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
20/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
19/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
18/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
17/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
16/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
15/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
14/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
13/02/2010 | 30,259 | 0.00 ■■ | 0.00 | 30,259 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
12/02/2010 | 30,259 | 0.00 ▼ | -0.01 | 30,263 | 45,000 | 30,000 | 1,042,000 | 31,560,000,000 |
11/02/2010 | 30,263 | -0.02 ▼ | -0.05 | 30,278 | 45,000 | 30,000 | 1,024,000 | 31,020,000,000 |
10/02/2010 | 30,278 | -0.01 ▼ | -0.02 | 30,283 | 45,000 | 30,000 | 970,000 | 29,400,000,000 |
09/02/2010 | 30,283 | -0.01 ▼ | -0.04 | 30,294 | 45,000 | 30,000 | 952,000 | 28,860,000,000 |
08/02/2010 | 30,294 | -0.01 ▼ | -0.02 | 30,300 | 45,000 | 30,000 | 916,000 | 27,780,000,000 |
07/02/2010 | 30,300 | -0.01 ▼ | -0.04 | 30,313 | 45,000 | 30,000 | 898,000 | 27,240,000,000 |
06/02/2010 | 30,313 | -0.01 ▼ | -0.04 | 30,326 | 45,000 | 30,000 | 870,000 | 26,400,000,000 |
05/02/2010 | 30,326 | -0.01 ▼ | -0.02 | 30,333 | 45,000 | 30,000 | 834,000 | 25,320,000,000 |
04/02/2010 | 30,333 | -0.02 ▼ | -0.05 | 30,349 | 45,000 | 30,000 | 816,000 | 24,780,000,000 |
03/02/2010 | 30,349 | -0.01 ▼ | -0.03 | 30,357 | 45,000 | 30,000 | 780,000 | 23,700,000,000 |
02/02/2010 | 30,357 | -0.01 ▼ | -0.03 | 30,366 | 45,000 | 30,000 | 762,000 | 23,160,000,000 |
01/02/2010 | 30,366 | -0.02 ▼ | -0.06 | 30,385 | 45,000 | 30,000 | 744,000 | 22,620,000,000 |
31/01/2010 | 30,385 | 0.39 ▲ | 1.28 | 30,000 | 45,000 | 30,000 | 708,000 | 21,540,000,000 |
30/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 688,000 | 20,640,000,000 |
29/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 652,000 | 19,560,000,000 |
28/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 652,000 | 19,560,000,000 |
27/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 634,000 | 19,020,000,000 |
26/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 634,000 | 19,020,000,000 |
25/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 598,000 | 17,940,000,000 |
24/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 560,000 | 16,800,000,000 |
23/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 542,000 | 16,260,000,000 |
22/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 542,000 | 16,260,000,000 |
21/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 542,000 | 16,260,000,000 |
20/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 524,000 | 15,720,000,000 |
19/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 506,000 | 15,180,000,000 |
18/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 486,000 | 14,580,000,000 |
17/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 468,000 | 14,040,000,000 |
16/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 450,000 | 13,500,000,000 |
15/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 414,000 | 12,420,000,000 |
14/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 378,000 | 11,340,000,000 |
13/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 342,000 | 10,260,000,000 |
12/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 324,000 | 9,720,000,000 |
11/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 288,000 | 8,640,000,000 |
10/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 234,000 | 7,020,000,000 |
09/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 198,000 | 5,940,000,000 |
08/01/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 198,000 | 5,940,000,000 |
07/01/2010 | 30,000 | -0.22 ▼ | -0.73 | 30,222 | 30,000 | 30,000 | 180,000 | 5,400,000,000 |
06/01/2010 | 30,222 | -0.03 ▼ | -0.09 | 30,250 | 32,000 | 30,000 | 162,000 | 4,896,000,000 |
05/01/2010 | 30,250 | -0.08 ▼ | -0.27 | 30,333 | 32,000 | 30,000 | 144,000 | 4,356,000,000 |
04/01/2010 | 30,333 | -0.17 ▼ | -0.55 | 30,500 | 32,000 | 30,000 | 108,000 | 3,276,000,000 |
03/01/2010 | 30,500 | 0.38 ▲ | 1.24 | 30,125 | 32,000 | 30,000 | 72,000 | 2,196,000,000 |
02/01/2010 | 30,125 | -0.04 ▼ | -0.14 | 30,167 | 30,500 | 30,000 | 69,000 | 2,077,500,000 |
01/01/2010 | 30,167 | 0.00 ■■ | 0.00 | 30,167 | 30,500 | 30,000 | 51,000 | 1,537,500,000 |
31/12/2009 | 30,167 | 0.00 ■■ | 0.00 | 30,167 | 30,500 | 30,000 | 51,000 | 1,537,500,000 |
30/12/2009 | 30,167 | 0.17 ▲ | 0.56 | 30,000 | 30,500 | 30,000 | 51,000 | 1,537,500,000 |
29/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
28/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
27/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
26/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
25/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
24/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
23/12/2009 | 30,000 | 1.33 ▲ | 4.65 | 28,667 | 30,000 | 30,000 | 18,000 | 540,000,000 |
22/12/2009 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 30,000 | 28,000 | 38,000 | 1,100,000,000 |
21/12/2009 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 30,000 | 28,000 | 38,000 | 1,100,000,000 |
20/12/2009 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 30,000 | 28,000 | 38,000 | 1,100,000,000 |
19/12/2009 | 28,667 | -1.33 ▼ | -4.44 | 30,000 | 30,000 | 28,000 | 38,000 | 1,100,000,000 |
18/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
17/12/2009 | 30,000 | 3.00 ▲ | 11.11 | 27,000 | 30,000 | 30,000 | 18,000 | 540,000,000 |
15/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 20,000 | 540,000,000 |
14/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 20,000 | 540,000,000 |
13/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 20,000 | 540,000,000 |
12/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 20,000 | 540,000,000 |
11/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 20,000 | 540,000,000 |
10/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 20,000 | 540,000,000 |
04/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,000 | 135,000,000 |
03/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,000 | 135,000,000 |
02/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,000 | 135,000,000 |
01/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,000 | 135,000,000 |
31/10/2009 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,000 | 135,000,000 |
30/10/2009 | 27,000 | 0.50 ▲ | 1.89 | 26,500 | 27,000 | 27,000 | 5,000 | 135,000,000 |
18/10/2009 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 10,000 | 265,000,000 |
17/10/2009 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 10,000 | 265,000,000 |
16/10/2009 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 10,000 | 265,000,000 |
15/10/2009 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 10,000 | 265,000,000 |
14/10/2009 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 10,000 | 265,000,000 |
13/10/2009 | 26,500 | 0.00 ■■ | 0.00 | 0 | 26,500 | 26,500 | 10,000 | 265,000,000 |