Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khóa Việt - Tiệp
Viet Tiep Lock Company
Mã CK:      VTCC      35      ■■ 0 (0%)      (cập nhật 12:30 24/11/2020)
Đang giao dịch
VTCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/11/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
23/11/2020 35,000 3.00 9.38 32,000 35,000 35,000 20,000 700,000,000
25/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
24/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
23/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
22/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
21/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
20/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
19/10/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
18/10/2020 32,000 4.00 14.29 28,000 32,000 32,000 20,000 640,000,000
05/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
04/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
03/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
02/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
01/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
30/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
29/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
28/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
20/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
19/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
18/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
17/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
16/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
15/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
14/09/2020 28,000 -7.00 -20.00 35,000 28,000 28,000 20,000 560,000,000
31/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
30/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
29/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
28/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
27/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
26/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
25/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
24/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
18/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
17/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
16/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
15/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
14/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
13/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
12/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
11/07/2020 35,000 3.00 9.38 32,000 35,000 35,000 20,000 700,000,000
19/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
18/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
17/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
16/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
15/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
14/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
13/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
12/06/2020 32,000 -2.00 -5.88 34,000 32,000 32,000 20,000 640,000,000
19/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
18/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
17/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
16/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
15/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
14/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
13/05/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
12/05/2020 34,000 1.00 3.03 33,000 34,000 34,000 20,000 680,000,000
19/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
18/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
17/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
16/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
15/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
14/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
13/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
12/12/2019 33,000 3.00 10.00 30,000 33,000 33,000 20,000 660,000,000
11/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
10/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
09/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
08/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
07/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
06/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
05/12/2019 30,000 -5.00 -14.29 35,000 30,000 30,000 20,000 600,000,000
10/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
09/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
08/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
07/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
06/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
05/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
04/10/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
03/10/2019 35,000 -3.00 -7.89 38,000 35,000 35,000 20,000 700,000,000
26/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
25/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
24/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
23/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
22/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
21/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
20/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
19/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
18/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
17/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
16/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
15/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
14/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
13/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
12/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
11/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
07/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
06/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
05/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
04/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
03/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
02/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
01/09/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
31/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
30/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
29/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
28/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
27/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
26/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
25/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
24/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
23/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
16/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
15/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
14/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
13/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
12/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
11/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
10/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
09/08/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
21/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
20/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
19/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
18/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
17/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
16/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
15/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
14/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
04/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
03/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
02/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
01/07/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
30/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
29/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
28/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
27/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
23/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
22/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
21/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
20/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
19/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
18/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
17/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
16/06/2019 38,000 -2.00 -5.00 40,000 38,000 38,000 20,000 760,000,000
03/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
02/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
01/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
31/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
30/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
29/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
28/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
27/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
23/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
22/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
19/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
18/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
17/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
07/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
06/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
05/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
04/05/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
25/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
23/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
22/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
19/04/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
18/04/2019 40,000 -0.50 -1.23 40,500 40,000 40,000 20,000 800,000,000
15/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
14/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
13/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
12/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
11/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
10/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
09/04/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
08/04/2019 40,500 -0.50 -1.22 41,000 40,500 40,500 20,000 810,000,000
03/04/2019 41,000 0.50 1.23 40,500 41,000 41,000 20,000 820,000,000
02/04/2019 40,500 0.17 0.41 40,333 41,000 40,000 1,020,000 40,820,000,000
01/04/2019 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 2,020,000 80,820,000,000
31/03/2019 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 2,020,000 80,820,000,000
30/03/2019 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 2,020,000 80,820,000,000
29/03/2019 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 2,020,000 80,820,000,000
28/03/2019 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 2,020,000 80,820,000,000
27/03/2019 40,333 0.17 0.41 40,167 41,000 40,000 2,020,000 80,820,000,000
26/03/2019 40,167 -0.08 -0.21 40,250 40,500 40,000 2,020,000 80,810,000,000
25/03/2019 40,250 -0.25 -0.62 40,500 40,500 40,000 1,020,000 40,810,000,000
24/03/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
23/03/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
22/03/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
21/03/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20,000 810,000,000
20/03/2019 40,500 0.50 1.25 40,000 40,500 40,500 20,000 810,000,000
14/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
13/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
12/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
07/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
05/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
04/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
03/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
02/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
01/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
28/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
27/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
26/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
25/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
23/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
22/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
19/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
18/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
15/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
14/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
13/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
12/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/01/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
23/01/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
22/01/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/01/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/01/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
19/01/2019 40,000 -1.00 -2.44 41,000 40,000 40,000 20,000 800,000,000
18/01/2019 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 40,000 1,640,000,000
17/01/2019 41,000 -1.00 -2.38 42,000 42,000 40,000 40,000 1,640,000,000
16/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
15/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
14/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
13/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
12/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
11/01/2019 42,000 2.00 5.00 40,000 42,000 42,000 20,000 840,000,000
08/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
07/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
06/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
05/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
04/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
03/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
02/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
01/11/2018 40,000 2.00 5.26 38,000 40,000 40,000 20,000 800,000,000
29/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
28/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
27/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
26/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
25/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
24/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
23/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
22/10/2018 38,000 -2.00 -5.00 40,000 38,000 38,000 20,000 760,000,000
19/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
18/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
17/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
16/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
15/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
14/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
13/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
12/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
07/10/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
06/10/2018 40,000 -2.50 -5.88 42,500 40,000 40,000 20,000 800,000,000
05/10/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
04/10/2018 42,500 -2.50 -5.56 45,000 45,000 40,000 40,000 1,700,000,000
03/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
02/10/2018 45,000 2.50 5.88 42,500 45,000 45,000 20,000 900,000,000
01/10/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
30/09/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
29/09/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
28/09/2018 42,500 2.50 6.25 40,000 45,000 40,000 40,000 1,700,000,000
27/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
26/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
25/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
14/06/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10,000 400,000,000
13/06/2018 40,000 -20.00 -33.33 60,000 40,000 40,000 10,000 400,000,000
12/06/2018 60,000 0.00 ■■ 0.00 60,000 80,000 40,000 14,000 720,000,000
11/06/2018 60,000 0.00 ■■ 0.00 60,000 80,000 40,000 14,000 720,000,000
10/06/2018 60,000 0.00 ■■ 0.00 60,000 80,000 40,000 14,000 720,000,000
09/06/2018 60,000 0.00 ■■ 0.00 60,000 80,000 40,000 14,000 720,000,000
08/06/2018 60,000 0.00 ■■ 0.00 60,000 80,000 40,000 14,000 720,000,000
07/06/2018 60,000 -20.00 -25.00 80,000 80,000 40,000 14,000 720,000,000
06/06/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 4,000 320,000,000
05/06/2018 80,000 38.00 90.48 42,000 80,000 80,000 4,000 320,000,000
06/06/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
05/06/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
04/06/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
03/06/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
02/06/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
01/06/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
31/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 15,000 630,000,000
30/05/2017 42,000 2.00 5.00 40,000 42,000 42,000 15,000 630,000,000
15/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
14/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
13/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
12/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
11/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
10/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
09/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
08/02/2017 40,000 -40.00 -50.00 80,000 40,000 40,000 900,000 36,000,000,000
05/02/2017 80,000 30.00 60.00 50,000 80,000 80,000 10,000 800,000,000
17/01/2017 50,000 19.00 61.29 31,000 50,000 50,000 40,000 2,000,000,000
12/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
11/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
10/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
09/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
08/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
07/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
06/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
05/08/2016 31,000 1.00 3.33 30,000 31,000 31,000 30,000 930,000,000
11/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
10/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
09/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
08/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
07/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
06/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
05/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
04/06/2016 30,000 -15.00 -33.33 45,000 30,000 30,000 20,000 600,000,000
18/04/2016 45,000 7.50 20.00 37,500 45,000 45,000 20,000 900,000,000
17/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
16/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
15/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
14/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
13/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
12/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
11/04/2016 37,500 0.00 ■■ 0.00 37,500 45,000 30,000 50,000 1,800,000,000
10/04/2016 37,500 7.50 25.00 30,000 45,000 30,000 50,000 1,800,000,000
02/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
25/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/01/2015 30,000 -1.00 -3.23 31,000 30,000 30,000 20,000 600,000,000
13/08/2014 31,000 1.00 3.33 30,000 31,000 31,000 30,000 930,000,000
05/08/2014 30,000 -1.50 -4.76 31,500 30,000 30,000 20,000 600,000,000
04/08/2014 31,500 -14.10 -30.92 45,600 32,000 31,000 40,000 1,260,000,000
05/06/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
04/06/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
03/06/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
02/06/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
01/06/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
31/05/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
30/05/2014 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 20,000 912,000,000
29/05/2014 45,600 1.55 3.52 44,050 45,600 45,600 20,000 912,000,000
23/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
22/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
21/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
20/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
19/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
18/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
17/04/2014 44,050 0.00 ■■ 0.00 44,050 45,500 40,200 70,000 3,122,000,000
16/04/2014 44,050 -0.95 -2.11 45,000 45,500 40,200 70,000 3,122,000,000
03/03/2014 45,000 6.00 15.38 39,000 45,000 45,000 10,000 450,000,000
02/03/2014 39,000 -6.00 -13.33 45,000 45,000 33,000 30,000 1,110,000,000
01/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
28/02/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
27/02/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
26/02/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
25/02/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
24/02/2014 45,000 5.50 13.92 39,500 45,000 45,000 10,000 450,000,000
19/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 50,000 1,975,000,000
18/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 50,000 1,975,000,000
17/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70,000 2,765,000,000
16/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70,000 2,765,000,000
15/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70,000 2,765,000,000
14/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70,000 2,765,000,000
13/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70,000 2,765,000,000
12/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70,000 2,765,000,000
11/02/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 20,000 790,000,000
10/02/2014 39,500 -13.50 -25.47 53,000 39,500 39,500 20,000 790,000,000
23/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
22/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
21/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
20/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
19/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
18/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
17/09/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 12,000 636,000,000
16/09/2013 53,000 12.50 30.86 40,500 53,000 53,000 12,000 636,000,000
10/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
09/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
08/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
07/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
06/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
05/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
04/09/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 50,000 2,025,000,000
03/09/2013 40,500 15.50 62.00 25,000 40,500 40,500 50,000 2,025,000,000
29/04/2013 25,000 -11.00 -30.56 36,000 25,000 25,000 5,000 125,000,000
19/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
18/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
17/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
16/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
15/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
14/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
13/03/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
12/03/2013 36,000 1.00 2.86 35,000 36,000 36,000 50,000 1,800,000,000
03/03/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
02/03/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
01/03/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
28/02/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
27/02/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
26/02/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
25/02/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
24/02/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
10/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
09/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
08/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
07/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
06/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
05/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
04/01/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
03/01/2013 35,000 -2.33 -6.25 37,333 35,000 35,000 50,000 1,750,000,000
28/08/2012 37,333 1.45 4.03 35,886 40,000 32,000 80,000 2,910,000,000
27/08/2012 35,886 0.05 0.14 35,837 42,000 15,000 4,190,000 150,660,000,000
26/08/2012 35,837 0.00 ■■ 0.00 35,837 42,000 15,000 3,790,000 135,900,000,000
25/08/2012 35,837 -0.04 -0.12 35,880 42,000 15,000 3,790,000 135,900,000,000
24/08/2012 35,880 -0.02 -0.07 35,904 42,000 15,000 4,050,000 145,430,000,000
23/08/2012 35,904 -1.49 -3.99 37,396 42,000 15,000 4,100,000 147,280,000,000
22/08/2012 37,396 0.20 0.52 37,201 46,800 15,000 5,550,000 204,935,000,000
21/08/2012 37,201 -0.01 -0.02 37,209 46,800 15,000 11,920,000 440,441,000,000
20/08/2012 37,209 0.00 0.01 37,207 46,800 15,000 11,780,000 435,311,000,000
19/08/2012 37,207 0.00 ■■ 0.00 37,207 46,800 15,000 11,810,000 436,421,000,000
18/08/2012 37,207 0.00 ■■ 0.00 37,207 46,800 15,000 11,810,000 436,421,000,000
17/08/2012 37,207 0.01 0.03 37,197 46,800 15,000 11,810,000 436,421,000,000
16/08/2012 37,197 0.22 0.60 36,974 46,800 15,000 12,130,000 448,261,000,000
15/08/2012 36,974 0.00 0.01 36,971 46,800 15,000 54,670,000 2,002,301,000,000
14/08/2012 36,971 0.11 0.29 36,865 46,800 15,000 54,140,000 1,982,441,000,000
13/08/2012 36,865 0.00 -0.01 36,867 46,800 15,000 55,330,000 2,025,356,000,000
12/08/2012 36,867 -0.28 -0.74 37,143 46,800 15,000 55,470,000 2,030,536,000,000
11/08/2012 37,143 0.00 -0.01 37,145 46,800 15,000 57,935,000 2,126,346,000,000
10/08/2012 37,145 0.00 0.00 37,146 46,800 15,000 57,835,000 2,122,696,000,000
09/08/2012 37,146 0.00 ■■ 0.00 37,146 46,800 15,000 57,805,000 2,121,586,000,000
08/08/2012 37,146 0.02 0.05 37,128 46,800 15,000 57,755,000 2,119,736,000,000
07/08/2012 37,128 0.00 -0.01 37,132 46,800 15,000 59,405,000 2,181,186,000,000
06/08/2012 37,132 0.00 ■■ 0.00 37,132 46,800 15,000 59,225,000 2,174,601,000,000
05/08/2012 37,132 0.00 ■■ 0.00 37,132 46,800 15,000 59,175,000 2,172,741,000,000
04/08/2012 37,132 0.00 ■■ 0.00 37,132 46,800 15,000 59,175,000 2,172,741,000,000
03/08/2012 37,132 0.00 ■■ 0.00 37,132 46,800 15,000 59,175,000 2,172,741,000,000
02/08/2012 37,132 -0.02 -0.06 37,156 46,800 15,000 59,115,000 2,170,521,000,000
01/08/2012 37,156 0.00 ■■ 0.00 37,156 46,800 15,000 59,115,000 2,171,271,000,000
31/07/2012 37,156 0.00 -0.01 37,159 46,800 15,000 59,015,000 2,167,571,000,000
30/07/2012 37,159 0.00 -0.01 37,162 46,800 15,000 58,835,000 2,160,961,000,000
29/07/2012 37,162 0.00 ■■ 0.00 37,162 46,800 15,000 58,705,000 2,156,201,000,000
28/07/2012 37,162 0.00 ■■ 0.00 37,162 46,800 15,000 58,675,000 2,155,091,000,000
27/07/2012 37,162 -0.02 -0.06 37,183 46,800 15,000 58,675,000 2,155,091,000,000
26/07/2012 37,183 0.02 0.05 37,164 46,800 15,000 59,695,000 2,193,716,000,000
25/07/2012 37,164 0.02 0.06 37,140 46,800 15,000 59,485,000 2,185,246,000,000
24/07/2012 37,140 0.00 0.00 37,141 46,800 15,000 59,785,000 2,195,546,000,000
23/07/2012 37,141 0.00 ■■ 0.00 37,141 46,800 15,000 59,735,000 2,193,696,000,000
22/07/2012 37,141 0.00 0.01 37,139 46,800 15,000 59,685,000 2,191,846,000,000
21/07/2012 37,139 0.00 ■■ 0.00 37,139 46,800 15,000 59,165,000 2,172,086,000,000
20/07/2012 37,139 0.01 0.01 37,134 46,800 15,000 59,165,000 2,172,086,000,000
19/07/2012 37,134 0.00 0.00 37,133 46,800 15,000 59,165,000 2,171,736,000,000
18/07/2012 37,133 0.00 ■■ 0.00 37,133 46,800 15,000 58,915,000 2,162,461,000,000
17/07/2012 37,133 0.00 ■■ 0.00 37,133 46,800 15,000 58,915,000 2,162,461,000,000
16/07/2012 37,133 0.00 0.00 37,134 46,800 15,000 58,915,000 2,162,461,000,000
15/07/2012 37,134 0.00 -0.01 37,138 46,800 15,000 58,315,000 2,140,061,000,000
14/07/2012 37,138 0.00 -0.01 37,141 46,800 15,000 58,115,000 2,132,761,000,000
13/07/2012 37,141 0.00 -0.01 37,144 46,800 15,000 57,415,000 2,106,711,000,000
12/07/2012 37,144 0.00 ■■ 0.00 37,144 46,800 15,000 56,815,000 2,084,611,000,000
11/07/2012 37,144 -0.02 -0.05 37,161 46,800 15,000 56,535,000 2,074,286,000,000
10/07/2012 37,161 0.00 0.00 37,162 46,800 15,000 56,555,000 2,075,666,000,000
09/07/2012 37,162 -0.01 -0.02 37,171 46,800 15,000 56,255,000 2,064,566,000,000
08/07/2012 37,171 0.01 0.02 37,162 46,800 15,000 55,855,000 2,050,116,000,000
07/07/2012 37,162 0.00 ■■ 0.00 37,162 46,800 15,000 55,655,000 2,042,116,000,000
06/07/2012 37,162 0.00 0.01 37,160 46,800 15,000 55,655,000 2,042,116,000,000
05/07/2012 37,160 0.01 0.03 37,150 46,800 15,000 55,505,000 2,036,516,000,000
04/07/2012 37,150 0.01 0.03 37,140 46,800 15,000 55,455,000 2,034,506,000,000
03/07/2012 37,140 0.02 0.04 37,125 46,800 15,000 56,233,000 2,063,373,000,000
02/07/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,513,000 2,035,843,000,000
01/07/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,513,000 2,035,843,000,000
30/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,513,000 2,035,843,000,000
29/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,513,000 2,035,843,000,000
28/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,413,000 2,032,143,000,000
27/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,413,000 2,032,143,000,000
26/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,413,000 2,032,143,000,000
25/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,413,000 2,032,143,000,000
24/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,413,000 2,032,143,000,000
23/06/2012 37,125 0.00 ■■ 0.00 37,125 46,800 15,000 55,413,000 2,032,143,000,000
22/06/2012 37,125 0.00 0.01 37,122 46,800 15,000 55,413,000 2,032,143,000,000
21/06/2012 37,122 0.00 0.00 37,123 46,800 15,000 56,213,000 2,061,663,000,000
20/06/2012 37,123 0.00 ■■ 0.00 37,123 46,800 15,000 56,183,000 2,060,553,000,000
19/06/2012 37,123 0.00 ■■ 0.00 37,123 46,800 15,000 56,183,000 2,060,553,000,000
18/06/2012 37,123 0.03 0.08 37,092 46,800 15,000 56,183,000 2,060,553,000,000
17/06/2012 37,092 0.00 ■■ 0.00 37,092 46,800 15,000 57,683,000 2,113,953,000,000
16/06/2012 37,092 0.00 ■■ 0.00 37,092 46,800 15,000 57,683,000 2,113,953,000,000
15/06/2012 37,092 0.38 1.04 36,712 46,800 15,000 57,683,000 2,113,953,000,000
14/06/2012 36,712 0.00 0.00 36,711 46,800 15,000 125,813,000 4,590,323,000,000
13/06/2012 36,711 0.00 -0.01 36,715 46,800 15,000 125,013,000 4,560,803,000,000
12/06/2012 36,715 0.00 0.00 36,714 48,000 12,500 126,673,000 4,620,606,000,000
11/06/2012 36,714 0.00 0.01 36,712 48,000 12,500 126,273,000 4,605,846,000,000
10/06/2012 36,712 0.00 0.00 36,711 48,000 12,500 125,293,000 4,569,170,000,000
09/06/2012 36,711 -0.01 -0.04 36,724 48,000 12,500 124,918,000 4,555,345,000,000
08/06/2012 36,724 0.00 0.00 36,723 48,000 12,500 125,448,000 4,575,765,000,000
07/06/2012 36,723 0.00 0.01 36,719 48,000 12,500 124,448,000 4,538,865,000,000
06/06/2012 36,719 0.00 0.01 36,717 48,000 12,500 123,548,000 4,505,500,000,000
05/06/2012 36,717 0.00 0.01 36,715 48,000 12,500 123,048,000 4,486,940,000,000
04/06/2012 36,715 0.00 0.00 36,716 48,000 12,500 122,448,000 4,464,490,000,000
03/06/2012 36,716 0.00 0.00 36,715 48,000 12,500 121,578,000 4,432,210,000,000
02/06/2012 36,715 0.00 0.01 36,713 48,000 12,500 120,678,000 4,398,990,000,000
01/06/2012 36,713 0.01 0.03 36,703 48,000 12,500 120,078,000 4,376,830,000,000
31/05/2012 36,703 0.00 0.01 36,700 48,000 12,500 118,798,000 4,329,010,000,000
30/05/2012 36,700 0.00 ■■ 0.00 36,700 48,000 12,500 117,898,000 4,295,250,000,000
29/05/2012 36,700 0.01 0.04 36,687 48,000 12,500 117,898,000 4,295,250,000,000
28/05/2012 36,687 0.00 0.01 36,685 48,000 12,500 116,198,000 4,231,380,000,000
27/05/2012 36,685 0.00 0.00 36,684 48,000 12,500 115,398,000 4,201,570,000,000
26/05/2012 36,684 0.00 0.01 36,682 48,000 12,500 114,898,000 4,183,110,000,000
25/05/2012 36,682 -0.13 -0.35 36,809 48,000 12,500 114,398,000 4,164,650,000,000
24/05/2012 36,809 0.01 0.03 36,798 48,000 12,500 113,768,000 4,141,976,000,000
23/05/2012 36,798 0.00 ■■ 0.00 36,798 48,000 12,500 112,548,000 4,096,356,000,000
22/05/2012 36,798 0.01 0.04 36,784 48,000 12,500 111,498,000 4,057,601,000,000
21/05/2012 36,784 0.01 0.02 36,775 48,000 12,500 110,718,000 4,028,326,000,000
20/05/2012 36,775 0.00 ■■ 0.00 36,775 48,000 12,500 109,618,000 3,987,471,000,000
19/05/2012 36,775 0.00 0.01 36,773 48,000 12,500 109,218,000 3,972,711,000,000
18/05/2012 36,773 0.01 0.03 36,762 48,000 12,500 109,118,000 3,968,931,000,000
17/05/2012 36,762 0.00 0.01 36,758 48,000 12,500 108,838,000 3,958,186,000,000
16/05/2012 36,758 -0.01 -0.03 36,768 48,000 12,500 107,418,000 3,905,396,000,000
15/05/2012 36,768 0.00 0.01 36,765 48,000 12,500 107,688,000 3,915,473,000,000
14/05/2012 36,765 0.00 0.01 36,762 48,000 12,500 106,178,000 3,859,409,000,000
13/05/2012 36,762 0.00 0.01 36,760 48,000 12,500 104,958,000 3,814,059,000,000
12/05/2012 36,760 0.00 0.01 36,758 48,000 12,500 104,058,000 3,780,549,000,000
11/05/2012 36,758 0.00 0.01 36,755 48,000 12,500 103,908,000 3,774,949,000,000
10/05/2012 36,755 0.01 0.03 36,745 48,000 12,500 103,608,000 3,763,769,000,000
09/05/2012 36,745 0.00 0.01 36,741 48,000 12,500 102,258,000 3,713,369,000,000
08/05/2012 36,741 0.00 0.00 36,740 48,000 12,500 101,713,000 3,692,989,000,000
07/05/2012 36,740 0.01 0.02 36,734 48,000 12,500 101,608,000 3,689,104,000,000
06/05/2012 36,734 0.00 0.00 36,733 48,000 12,500 100,828,000 3,660,184,000,000
05/05/2012 36,733 0.01 0.02 36,727 48,000 12,500 100,428,000 3,645,424,000,000
04/05/2012 36,727 0.01 0.02 36,720 48,000 12,500 99,328,000 3,604,704,000,000
03/05/2012 36,720 0.00 ■■ 0.00 36,720 48,000 12,500 98,458,000 3,572,420,000,000
02/05/2012 36,720 0.00 0.00 36,719 48,000 12,500 98,898,000 3,588,595,000,000
01/05/2012 36,719 0.00 0.01 36,715 48,000 12,500 99,068,000 3,594,715,000,000
30/04/2012 36,715 0.00 0.00 36,714 48,000 12,500 98,158,000 3,561,121,000,000
29/04/2012 36,714 0.00 0.01 36,711 48,000 12,500 98,138,000 3,560,377,000,000
28/04/2012 36,711 0.00 0.01 36,709 48,000 12,500 97,588,000 3,540,042,000,000
27/04/2012 36,709 -0.02 -0.04 36,724 48,000 12,500 97,108,000 3,522,322,000,000
26/04/2012 36,724 -0.16 -0.43 36,881 48,000 12,500 96,098,000 3,486,072,000,000
25/04/2012 36,881 0.00 0.00 36,880 48,000 12,500 108,338,000 3,952,035,000,000
24/04/2012 36,880 0.00 ■■ 0.00 36,880 48,000 12,500 106,285,000 3,876,389,000,000
23/04/2012 36,880 -0.01 -0.02 36,887 48,000 12,500 103,385,000 3,769,439,000,000
22/04/2012 36,887 0.00 ■■ 0.00 36,887 48,000 12,500 100,315,000 3,657,364,000,000
21/04/2012 36,887 0.00 0.01 36,883 48,000 12,500 99,235,000 3,617,154,000,000
20/04/2012 36,883 -0.01 -0.02 36,890 48,000 12,500 98,895,000 3,604,524,000,000
19/04/2012 36,890 0.00 0.01 36,887 48,000 12,500 97,875,000 3,567,569,000,000
18/04/2012 36,887 0.00 -0.01 36,890 48,000 12,500 95,955,000 3,496,779,000,000
17/04/2012 36,890 0.00 -0.01 36,894 48,000 12,500 94,605,000 3,447,484,000,000
16/04/2012 36,894 -0.01 -0.04 36,908 48,000 12,500 94,305,000 3,436,584,000,000
15/04/2012 36,908 -0.01 -0.02 36,915 48,000 12,500 92,985,000 3,389,064,000,000
14/04/2012 36,915 0.00 -0.01 36,918 48,000 12,500 92,185,000 3,360,264,000,000
13/04/2012 36,918 -0.01 -0.02 36,925 48,000 12,500 91,785,000 3,345,864,000,000
12/04/2012 36,925 -0.01 -0.03 36,935 48,000 12,500 90,985,000 3,317,064,000,000
11/04/2012 36,935 -0.01 -0.02 36,941 48,000 12,500 89,785,000 3,273,864,000,000
10/04/2012 36,941 -0.01 -0.02 36,950 48,000 12,500 89,135,000 3,250,424,000,000
09/04/2012 36,950 -0.01 -0.01 36,955 48,000 12,500 88,185,000 3,216,224,000,000
08/04/2012 36,955 0.00 ■■ 0.00 36,955 48,000 12,500 87,585,000 3,194,624,000,000
07/04/2012 36,955 0.00 0.00 36,956 48,000 12,500 87,585,000 3,194,624,000,000
06/04/2012 36,956 -0.01 -0.02 36,964 48,000 12,500 87,085,000 3,176,374,000,000
05/04/2012 36,964 -0.02 -0.04 36,979 48,000 12,500 86,285,000 3,147,574,000,000
04/04/2012 36,979 -0.01 -0.03 36,989 48,000 12,500 84,585,000 3,086,354,000,000
03/04/2012 36,989 0.00 -0.01 36,992 48,000 12,500 83,685,000 3,053,974,000,000
02/04/2012 36,992 -0.01 -0.01 36,997 48,000 12,500 82,985,000 3,028,524,000,000
01/04/2012 36,997 0.00 -0.01 37,001 48,000 12,500 82,085,000 2,995,874,000,000
31/03/2012 37,001 0.01 0.04 36,988 48,000 12,500 81,685,000 2,981,474,000,000
30/03/2012 36,988 -0.02 -0.04 37,003 48,000 12,500 81,625,000 2,978,894,000,000
29/03/2012 37,003 -0.01 -0.04 37,017 48,000 12,500 80,575,000 2,941,144,000,000
28/03/2012 37,017 0.01 0.02 37,011 48,000 12,500 79,175,000 2,890,744,000,000
27/03/2012 37,011 0.00 0.01 37,008 48,000 12,500 78,545,000 2,867,854,000,000
26/03/2012 37,008 0.00 -0.01 37,012 48,000 12,500 77,435,000 2,826,254,000,000
25/03/2012 37,012 -0.01 -0.01 37,017 48,000 12,500 77,035,000 2,811,854,000,000
24/03/2012 37,017 0.00 0.00 37,018 48,000 12,500 76,635,000 2,797,454,000,000
23/03/2012 37,018 0.01 0.03 37,007 48,000 12,500 76,135,000 2,779,204,000,000
22/03/2012 37,007 0.01 0.01 37,002 48,000 12,500 75,635,000 2,759,104,000,000
21/03/2012 37,002 -0.01 -0.02 37,008 48,000 12,500 75,124,000 2,738,074,000,000
20/03/2012 37,008 -0.02 -0.05 37,026 48,000 12,500 74,074,000 2,700,114,000,000
19/03/2012 37,026 0.01 0.02 37,019 48,000 12,500 72,474,000 2,642,514,000,000
18/03/2012 37,019 -0.01 -0.01 37,024 48,000 12,500 71,574,000 2,609,539,000,000
17/03/2012 37,024 -0.01 -0.01 37,029 48,000 12,500 71,274,000 2,598,739,000,000
16/03/2012 37,029 0.00 -0.01 37,031 48,000 12,500 70,874,000 2,584,339,000,000
15/03/2012 37,031 -0.01 -0.03 37,042 48,000 12,500 70,374,000 2,566,339,000,000
14/03/2012 37,042 0.00 -0.01 37,046 48,000 12,500 69,374,000 2,531,639,000,000
13/03/2012 37,046 -0.01 -0.02 37,052 48,000 12,500 68,974,000 2,517,239,000,000
12/03/2012 37,052 -0.02 -0.04 37,068 48,000 12,500 68,144,000 2,487,278,000,000
11/03/2012 37,068 0.00 -0.01 37,070 48,000 12,500 67,164,000 2,451,748,000,000
10/03/2012 37,070 0.00 0.00 37,071 48,000 12,500 66,614,000 2,431,648,000,000
09/03/2012 37,071 0.43 1.18 36,640 48,000 12,500 66,114,000 2,413,398,000,000
08/03/2012 36,640 0.00 -0.01 36,642 48,000 12,500 90,404,000 3,322,643,000,000
07/03/2012 36,642 -0.01 -0.02 36,648 48,000 12,500 89,354,000 3,284,718,000,000
06/03/2012 36,648 -0.01 -0.02 36,656 48,000 12,500 87,754,000 3,226,918,000,000
05/03/2012 36,656 -0.01 -0.04 36,669 48,000 12,500 86,554,000 3,183,818,000,000
04/03/2012 36,669 0.00 0.00 36,668 48,000 12,500 85,555,000 3,150,248,000,000
03/03/2012 36,668 0.00 -0.01 36,670 48,000 12,500 85,105,000 3,133,923,000,000
02/03/2012 36,670 -0.01 -0.02 36,676 48,000 12,500 84,705,000 3,119,523,000,000
01/03/2012 36,676 0.00 0.00 36,677 48,000 12,500 84,155,000 3,099,848,000,000
29/02/2012 36,677 0.00 ■■ 0.00 36,677 48,000 12,500 83,955,000 3,092,648,000,000
28/02/2012 36,677 0.00 -0.01 36,679 48,000 12,500 83,455,000 3,074,398,000,000
27/02/2012 36,679 0.00 -0.01 36,681 48,000 12,500 83,055,000 3,059,998,000,000
26/02/2012 36,681 0.00 0.01 36,677 48,000 12,500 81,705,000 3,011,008,000,000
25/02/2012 36,677 -0.28 -0.76 36,959 48,000 12,500 81,605,000 3,007,233,000,000
24/02/2012 36,959 0.00 0.00 36,960 48,000 12,500 83,415,000 3,082,183,000,000
23/02/2012 36,960 0.00 ■■ 0.00 36,960 48,000 12,500 82,965,000 3,065,858,000,000
22/02/2012 36,960 0.00 0.00 36,961 48,000 12,500 82,515,000 3,049,533,000,000
21/02/2012 36,961 0.00 ■■ 0.00 36,961 48,000 12,500 82,065,000 3,033,208,000,000
20/02/2012 36,961 0.00 0.00 36,962 48,000 12,500 82,065,000 3,033,208,000,000
19/02/2012 36,962 0.00 ■■ 0.00 36,962 48,000 12,500 81,565,000 3,015,208,000,000
18/02/2012 36,962 0.00 -0.01 36,965 48,000 12,500 81,565,000 3,015,208,000,000
17/02/2012 36,965 0.00 0.00 36,966 48,000 12,500 81,165,000 3,000,808,000,000
16/02/2012 36,966 0.00 0.00 36,967 48,000 12,500 80,715,000 2,984,508,000,000
15/02/2012 36,967 0.00 ■■ 0.00 36,967 48,000 12,500 80,215,000 2,966,258,000,000
14/02/2012 36,967 0.00 -0.01 36,970 48,000 12,500 80,085,000 2,961,494,000,000
13/02/2012 36,970 -0.01 -0.02 36,977 48,000 12,500 79,685,000 2,947,094,000,000
12/02/2012 36,977 0.00 -0.01 36,980 48,000 12,500 79,085,000 2,925,554,000,000
11/02/2012 36,980 0.00 0.00 36,979 48,000 12,500 78,685,000 2,911,154,000,000
10/02/2012 36,979 0.00 -0.01 36,983 48,000 12,500 78,135,000 2,891,004,000,000
09/02/2012 36,983 0.00 ■■ 0.00 36,983 48,000 12,500 77,235,000 2,858,354,000,000
08/02/2012 36,983 -0.01 -0.04 36,996 48,000 12,500 76,685,000 2,838,229,000,000
07/02/2012 36,996 -0.01 -0.02 37,002 48,000 12,500 74,585,000 2,762,379,000,000
06/02/2012 37,002 0.00 -0.01 37,005 48,000 12,500 73,785,000 2,733,579,000,000
05/02/2012 37,005 0.00 ■■ 0.00 37,005 48,000 12,500 73,385,000 2,719,179,000,000
04/02/2012 37,005 0.00 -0.01 37,008 48,000 12,500 73,385,000 2,719,179,000,000
03/02/2012 37,008 0.00 -0.01 37,012 48,000 12,500 72,985,000 2,704,779,000,000
02/02/2012 37,012 0.00 -0.01 37,015 48,000 12,500 72,085,000 2,672,129,000,000
01/02/2012 37,015 -0.01 -0.02 37,021 48,000 12,500 71,685,000 2,657,729,000,000
31/01/2012 37,021 0.00 ■■ 0.00 37,021 48,000 12,500 70,735,000 2,623,279,000,000
30/01/2012 37,021 0.00 ■■ 0.00 37,021 48,000 12,500 70,735,000 2,623,279,000,000
29/01/2012 37,021 0.00 -0.01 37,024 48,000 12,500 70,255,000 2,606,479,000,000
28/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
27/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
26/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
25/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
24/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
23/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
22/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
21/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
20/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
19/01/2012 37,024 0.00 ■■ 0.00 37,024 48,000 12,500 70,250,000 2,606,304,000,000
18/01/2012 37,024 -0.01 -0.02 37,031 48,000 12,500 70,250,000 2,606,304,000,000
17/01/2012 37,031 0.00 -0.01 37,035 48,000 12,500 69,450,000 2,577,504,000,000
16/01/2012 37,035 0.00 -0.01 37,038 48,000 12,500 68,550,000 2,544,854,000,000
15/01/2012 37,038 0.00 ■■ 0.00 37,038 48,000 12,500 68,500,000 2,543,104,000,000
14/01/2012 37,038 0.00 ■■ 0.00 37,038 48,000 12,500 68,000,000 2,524,604,000,000
13/01/2012 37,038 0.00 ■■ 0.00 37,038 48,000 12,500 68,000,000 2,524,604,000,000
12/01/2012 37,038 0.00 -0.01 37,042 48,000 12,500 67,950,000 2,522,754,000,000
11/01/2012 37,042 0.00 ■■ 0.00 37,042 48,000 12,500 67,050,000 2,489,854,000,000
10/01/2012 37,042 0.00 -0.01 37,045 48,000 12,500 66,550,000 2,471,354,000,000
09/01/2012 37,045 0.00 -0.01 37,049 48,000 12,500 66,150,000 2,456,954,000,000
08/01/2012 37,049 0.00 -0.01 37,052 48,000 12,500 65,750,000 2,442,554,000,000
07/01/2012 37,052 0.00 ■■ 0.00 37,052 48,000 12,500 65,200,000 2,422,304,000,000
06/01/2012 37,052 0.00 -0.01 37,056 48,000 12,500 65,200,000 2,422,304,000,000
05/01/2012 37,056 0.00 0.01 37,052 48,000 12,500 64,300,000 2,389,404,000,000
04/01/2012 37,052 -0.01 -0.03 37,062 48,000 12,500 63,850,000 2,372,629,000,000
03/01/2012 37,062 0.00 -0.01 37,066 48,000 12,500 63,000,000 2,342,079,000,000
02/01/2012 37,066 0.00 ■■ 0.00 37,066 48,000 12,500 62,100,000 2,309,179,000,000
01/01/2012 37,066 0.00 ■■ 0.00 37,066 48,000 12,500 62,100,000 2,309,179,000,000
31/12/2011 37,066 0.00 ■■ 0.00 37,066 48,000 12,500 62,100,000 2,309,179,000,000
30/12/2011 37,066 0.00 ■■ 0.00 37,066 48,000 12,500 62,100,000 2,309,179,000,000
29/12/2011 37,066 0.07 0.19 36,997 48,000 12,500 62,100,000 2,309,179,000,000
28/12/2011 36,997 0.00 -0.01 37,000 48,000 12,500 61,690,000 2,293,379,000,000
27/12/2011 37,000 0.00 -0.01 37,003 48,000 12,500 61,590,000 2,289,754,000,000
26/12/2011 37,003 -0.01 -0.02 37,010 48,000 12,500 61,040,000 2,269,504,000,000
25/12/2011 37,010 0.00 ■■ 0.00 37,010 48,000 12,500 60,240,000 2,240,704,000,000
24/12/2011 37,010 0.00 -0.01 37,013 48,000 12,500 59,740,000 2,222,204,000,000
23/12/2011 37,013 -0.01 -0.02 37,020 48,000 12,500 59,340,000 2,207,804,000,000
22/12/2011 37,020 0.00 ■■ 0.00 37,020 48,000 12,500 58,540,000 2,179,004,000,000
21/12/2011 37,020 -0.01 -0.02 37,026 48,000 12,500 58,040,000 2,160,504,000,000
20/12/2011 37,026 0.62 1.69 36,409 48,000 12,500 57,040,000 2,123,979,000,000
19/12/2011 36,409 0.00 -0.01 36,411 57,000 12,500 151,290,000 5,475,019,000,000
18/12/2011 36,411 0.00 ■■ 0.00 36,411 57,000 12,500 150,340,000 5,440,869,000,000
17/12/2011 36,411 0.00 -0.01 36,413 57,000 12,500 150,340,000 5,440,869,000,000
16/12/2011 36,413 0.00 0.00 36,414 57,000 12,500 149,790,000 5,421,119,000,000
15/12/2011 36,414 0.00 ■■ 0.00 36,414 57,000 12,500 148,460,000 5,373,194,000,000
14/12/2011 36,414 0.00 0.00 36,415 57,000 12,500 147,960,000 5,355,194,000,000
13/12/2011 36,415 0.00 -0.01 36,417 57,000 12,500 147,560,000 5,340,794,000,000
12/12/2011 36,417 0.00 -0.01 36,419 57,000 12,500 146,260,000 5,293,994,000,000
11/12/2011 36,419 0.00 ■■ 0.00 36,419 57,000 12,500 145,710,000 5,274,244,000,000
10/12/2011 36,419 0.00 ■■ 0.00 36,419 57,000 12,500 145,310,000 5,259,844,000,000
09/12/2011 36,419 0.00 -0.01 36,421 57,000 12,500 145,310,000 5,259,844,000,000
08/12/2011 36,421 -0.01 -0.02 36,428 57,000 12,500 144,510,000 5,231,044,000,000
07/12/2011 36,428 0.00 0.01 36,424 57,000 12,500 143,575,000 5,197,474,000,000
06/12/2011 36,424 0.00 -0.01 36,426 57,000 12,500 143,140,000 5,181,729,000,000
05/12/2011 36,426 0.00 ■■ 0.00 36,426 57,000 12,500 142,140,000 5,145,729,000,000
04/12/2011 36,426 0.00 ■■ 0.00 36,426 57,000 12,500 141,940,000 5,138,529,000,000
03/12/2011 36,426 0.09 0.24 36,340 57,000 12,500 141,940,000 5,138,529,000,000
02/12/2011 36,340 0.00 -0.01 36,342 57,000 10,000 147,440,000 5,328,899,000,000
01/12/2011 36,342 0.00 -0.01 36,345 57,000 10,000 146,640,000 5,300,099,000,000
30/11/2011 36,345 0.00 ■■ 0.00 36,345 57,000 10,000 145,240,000 5,250,299,000,000
29/11/2011 36,345 0.00 -0.01 36,347 57,000 10,000 145,240,000 5,250,299,000,000
28/11/2011 36,347 0.00 ■■ 0.00 36,347 57,000 10,000 144,740,000 5,232,399,000,000
27/11/2011 36,347 0.00 ■■ 0.00 36,347 57,000 10,000 144,240,000 5,214,299,000,000
26/11/2011 36,347 0.00 0.00 36,348 57,000 10,000 144,240,000 5,214,299,000,000
25/11/2011 36,348 -0.11 -0.31 36,462 57,000 10,000 143,740,000 5,196,799,000,000
24/11/2011 36,462 0.00 ■■ 0.00 36,462 57,000 10,000 150,825,000 5,468,021,500,000
23/11/2011 36,462 0.00 ■■ 0.00 36,462 57,000 10,000 150,425,000 5,453,621,500,000
22/11/2011 36,462 0.00 0.00 36,463 57,000 10,000 150,325,000 5,449,921,500,000
21/11/2011 36,463 0.00 -0.01 36,466 57,000 10,000 149,725,000 5,428,421,500,000
20/11/2011 36,466 0.00 0.00 36,467 57,000 10,000 148,725,000 5,392,421,500,000
19/11/2011 36,467 0.00 -0.01 36,469 57,000 10,000 148,225,000 5,374,921,500,000
18/11/2011 36,469 0.00 0.00 36,470 57,000 10,000 147,525,000 5,350,221,500,000
17/11/2011 36,470 0.00 ■■ 0.00 36,470 57,000 10,000 147,425,000 5,346,721,500,000
16/11/2011 36,470 0.00 ■■ 0.00 36,470 57,000 10,000 146,425,000 5,310,521,500,000
15/11/2011 36,470 0.00 -0.01 36,472 57,000 10,000 145,925,000 5,292,421,500,000
14/11/2011 36,472 0.00 -0.01 36,474 57,000 10,000 145,325,000 5,270,821,500,000
13/11/2011 36,474 0.00 ■■ 0.00 36,474 57,000 10,000 144,825,000 5,252,921,500,000
12/11/2011 36,474 0.00 0.00 36,475 57,000 10,000 144,825,000 5,252,921,500,000
11/11/2011 36,475 0.00 ■■ 0.00 36,475 57,000 10,000 144,425,000 5,238,521,500,000
10/11/2011 36,475 0.00 0.00 36,476 57,000 10,000 144,425,000 5,238,521,500,000
09/11/2011 36,476 -0.02 -0.07 36,500 57,000 10,000 144,025,000 5,224,121,500,000
08/11/2011 36,500 0.00 -0.01 36,502 57,000 10,000 143,125,000 5,194,321,500,000
07/11/2011 36,502 0.00 0.00 36,503 57,000 10,000 141,825,000 5,147,771,500,000
06/11/2011 36,503 -0.03 -0.07 36,528 57,000 10,000 141,425,000 5,133,371,500,000
05/11/2011 36,528 0.00 ■■ 0.00 36,528 57,000 12,500 141,225,000 5,128,971,500,000
04/11/2011 36,528 0.00 -0.01 36,530 57,000 12,500 141,225,000 5,128,971,500,000
03/11/2011 36,530 0.05 0.13 36,484 57,000 12,500 140,325,000 5,096,821,500,000
02/11/2011 36,484 0.00 0.00 36,483 57,000 12,500 141,835,000 5,150,992,500,000
01/11/2011 36,483 0.00 -0.01 36,485 57,000 12,500 140,835,000 5,114,892,500,000
31/10/2011 36,485 0.00 ■■ 0.00 36,485 57,000 12,500 140,335,000 5,097,192,500,000
30/10/2011 36,485 -0.01 -0.02 36,491 57,000 12,500 139,685,000 5,073,892,500,000
29/10/2011 36,491 0.01 0.02 36,485 57,000 12,500 139,885,000 5,082,412,500,000
28/10/2011 36,485 0.00 -0.01 36,487 57,000 12,500 139,585,000 5,070,192,500,000
27/10/2011 36,487 0.00 0.00 36,486 57,000 12,500 139,285,000 5,059,442,500,000
26/10/2011 36,486 -0.01 -0.03 36,497 57,000 12,500 139,085,000 5,052,042,500,000
25/10/2011 36,497 0.00 0.00 36,496 57,000 12,500 137,785,000 5,006,992,500,000
24/10/2011 36,496 -0.01 -0.02 36,502 57,000 12,500 137,385,000 4,992,242,500,000
23/10/2011 36,502 0.00 -0.01 36,505 57,000 12,500 136,835,000 4,973,117,500,000
22/10/2011 36,505 0.00 0.00 36,506 57,000 12,500 136,435,000 4,959,217,500,000
21/10/2011 36,506 0.00 -0.01 36,510 57,000 12,500 135,935,000 4,941,717,500,000
20/10/2011 36,510 0.02 0.05 36,493 57,000 12,500 135,135,000 4,913,517,500,000
19/10/2011 36,493 -0.01 -0.02 36,502 57,000 12,500 134,485,000 4,889,417,500,000
18/10/2011 36,502 0.00 0.00 36,501 57,000 12,500 132,445,000 4,817,952,500,000
17/10/2011 36,501 -0.01 -0.03 36,511 57,000 12,500 131,645,000 4,789,127,500,000
16/10/2011 36,511 0.00 -0.01 36,513 57,000 12,500 130,195,000 4,738,077,500,000
15/10/2011 36,513 0.00 -0.01 36,515 57,000 12,500 129,995,000 4,731,077,500,000
14/10/2011 36,515 -0.01 -0.01 36,520 57,000 12,500 129,895,000 4,727,727,500,000
13/10/2011 36,520 0.00 ■■ 0.00 36,520 57,000 12,500 129,195,000 4,703,077,500,000
12/10/2011 36,520 0.00 -0.01 36,522 57,000 12,500 128,995,000 4,695,677,500,000
11/10/2011 36,522 -0.01 -0.02 36,531 57,000 12,500 128,795,000 4,688,627,500,000
10/10/2011 36,531 -0.01 -0.03 36,543 57,000 12,500 127,795,000 4,653,777,500,000
09/10/2011 36,543 0.00 -0.01 36,546 57,000 12,500 126,275,000 4,600,617,500,000
08/10/2011 36,546 0.00 0.01 36,544 57,000 12,500 125,875,000 4,586,717,500,000
07/10/2011 36,544 0.00 -0.01 36,548 57,000 12,500 125,895,000 4,587,397,500,000
06/10/2011 36,548 -0.01 -0.02 36,556 57,000 12,500 124,895,000 4,552,297,500,000
05/10/2011 36,556 -0.01 -0.02 36,564 57,000 12,500 123,895,000 4,517,297,500,000
04/10/2011 36,564 -0.01 -0.02 36,573 57,000 12,500 122,495,000 4,468,297,500,000
03/10/2011 36,573 0.00 0.00 36,574 57,000 12,500 120,945,000 4,413,972,500,000
02/10/2011 36,574 -0.01 -0.02 36,580 57,000 12,500 120,345,000 4,392,772,500,000
01/10/2011 36,580 -0.01 -0.03 36,591 57,000 12,500 119,845,000 4,375,472,500,000
30/09/2011 36,591 -0.01 -0.04 36,605 57,000 12,500 119,655,000 4,369,632,500,000
29/09/2011 36,605 -0.02 -0.06 36,626 57,000 12,500 118,535,000 4,330,602,500,000
28/09/2011 36,626 -0.01 -0.02 36,633 57,000 12,500 117,035,000 4,280,302,500,000
27/09/2011 36,633 -0.01 -0.03 36,645 57,000 12,500 115,385,000 4,221,692,500,000
26/09/2011 36,645 0.00 -0.01 36,649 57,000 12,500 114,065,000 4,175,812,500,000
25/09/2011 36,649 0.00 -0.01 36,652 57,000 12,500 113,915,000 4,170,612,500,000
24/09/2011 36,652 0.00 -0.01 36,656 57,000 12,500 113,515,000 4,156,712,500,000
23/09/2011 36,656 0.00 0.01 36,652 57,000 12,500 113,115,000 4,142,812,500,000
22/09/2011 36,652 -0.01 -0.02 36,659 57,000 12,500 112,915,000 4,135,112,500,000
21/09/2011 36,659 0.00 -0.01 36,663 57,000 12,500 111,865,000 4,098,437,500,000
20/09/2011 36,663 0.04 0.11 36,624 57,000 12,500 110,985,000 4,067,386,500,000
19/09/2011 36,624 -0.01 -0.02 36,630 57,000 12,500 110,535,000 4,048,771,500,000
18/09/2011 36,630 0.00 -0.01 36,633 57,000 12,500 109,035,000 3,995,451,500,000
17/09/2011 36,633 0.00 ■■ 0.00 36,633 57,000 12,500 108,635,000 3,981,551,500,000
16/09/2011 36,633 -0.01 -0.03 36,644 57,000 12,500 108,635,000 3,981,551,500,000
15/09/2011 36,644 -0.01 -0.01 36,649 57,000 12,500 107,585,000 3,944,976,500,000
14/09/2011 36,649 0.00 0.00 36,650 57,000 12,500 106,985,000 3,923,726,500,000
13/09/2011 36,650 0.00 -0.01 36,654 57,000 12,500 106,855,000 3,918,766,500,000
12/09/2011 36,654 -0.01 -0.04 36,668 57,000 12,500 106,455,000 3,904,866,500,000
11/09/2011 36,668 0.00 -0.01 36,672 57,000 12,500 105,245,000 3,862,898,500,000
10/09/2011 36,672 0.00 -0.01 36,676 57,000 12,500 104,845,000 3,848,998,500,000
09/09/2011 36,676 0.00 -0.01 36,680 57,000 12,500 104,445,000 3,835,098,500,000
08/09/2011 36,680 -0.02 -0.04 36,695 57,000 12,500 103,925,000 3,816,728,500,000
07/09/2011 36,695 -0.01 -0.03 36,707 57,000 12,500 102,625,000 3,771,448,500,000
06/09/2011 36,707 -0.01 -0.02 36,716 57,000 12,500 101,275,000 3,724,398,500,000
05/09/2011 36,716 -0.01 -0.03 36,727 57,000 12,500 100,795,000 3,707,698,500,000
04/09/2011 36,727 -0.01 -0.03 36,738 57,000 12,500 99,765,000 3,671,773,500,000
03/09/2011 36,738 0.03 0.09 36,706 57,000 12,500 99,315,000 3,656,533,500,000
02/09/2011 36,706 0.00 0.00 36,707 57,000 12,500 102,385,000 3,768,528,500,000
01/09/2011 36,707 0.00 -0.01 36,709 57,000 12,500 102,285,000 3,764,918,500,000
31/08/2011 36,709 0.00 -0.01 36,712 57,000 12,500 102,185,000 3,761,468,500,000
30/08/2011 36,712 -0.02 -0.05 36,732 57,000 12,500 101,665,000 3,743,008,500,000
29/08/2011 36,732 -0.01 -0.02 36,740 57,000 12,500 99,345,000 3,661,518,500,000
28/08/2011 36,740 0.00 0.01 36,736 57,000 12,500 98,045,000 3,615,543,500,000
27/08/2011 36,736 0.02 0.05 36,719 57,000 12,500 97,845,000 3,607,743,500,000
26/08/2011 36,719 -0.01 -0.02 36,727 57,000 12,500 97,545,000 3,595,693,500,000
25/08/2011 36,727 0.01 0.03 36,717 60,000 12,500 96,935,000 3,573,733,500,000
24/08/2011 36,717 0.02 0.04 36,701 60,000 12,500 96,635,000 3,562,008,500,000
23/08/2011 36,701 0.00 0.01 36,697 57,000 12,500 95,565,000 3,523,875,500,000
22/08/2011 36,697 -0.01 -0.03 36,707 57,000 12,500 95,115,000 3,507,775,500,000
21/08/2011 36,707 0.00 -0.01 36,709 57,000 12,500 94,465,000 3,485,325,500,000
20/08/2011 36,709 0.00 -0.01 36,712 57,000 12,500 93,935,000 3,466,726,500,000
19/08/2011 36,712 0.01 0.04 36,698 57,000 12,500 92,935,000 3,431,076,500,000
18/08/2011 36,698 0.01 0.02 36,689 57,000 12,500 92,115,000 3,401,037,500,000
17/08/2011 36,689 0.00 0.01 36,687 57,000 12,500 91,585,000 3,381,913,500,000
16/08/2011 36,687 0.01 0.04 36,674 57,000 12,500 90,485,000 3,342,428,500,000
15/08/2011 36,674 0.01 0.03 36,663 57,000 12,500 90,255,000 3,333,328,500,000
14/08/2011 36,663 0.00 0.01 36,659 57,000 12,500 89,905,000 3,319,878,500,000
13/08/2011 36,659 0.01 0.01 36,654 57,000 12,500 89,455,000 3,303,778,500,000
12/08/2011 36,654 0.00 0.01 36,651 57,000 12,500 88,405,000 3,265,928,500,000
11/08/2011 36,651 0.00 0.01 36,649 57,000 12,500 87,305,000 3,226,353,500,000
10/08/2011 36,649 0.00 ■■ 0.00 36,649 57,000 12,500 86,805,000 3,208,003,500,000
09/08/2011 36,649 -0.01 -0.02 36,656 57,000 12,500 85,455,000 3,159,728,500,000
08/08/2011 36,656 0.00 0.00 36,657 57,000 12,500 85,005,000 3,144,128,500,000
07/08/2011 36,657 0.00 -0.01 36,661 57,000 12,500 84,405,000 3,122,503,500,000
06/08/2011 36,661 0.00 -0.01 36,665 57,000 12,500 84,005,000 3,108,603,500,000
05/08/2011 36,665 -0.01 -0.04 36,679 57,000 12,500 83,605,000 3,094,703,500,000
04/08/2011 36,679 0.00 0.00 36,680 57,000 12,500 82,305,000 3,049,353,500,000
03/08/2011 36,680 0.00 0.00 36,679 57,000 12,500 82,185,000 3,044,983,500,000
02/08/2011 36,679 -0.01 -0.04 36,693 57,000 12,500 82,035,000 3,039,533,500,000
01/08/2011 36,693 -0.02 -0.04 36,709 57,000 12,500 81,185,000 3,010,283,500,000
31/07/2011 36,709 -0.02 -0.04 36,725 57,000 12,500 80,185,000 2,975,483,500,000
30/07/2011 36,725 -0.01 -0.02 36,731 57,000 12,500 79,085,000 2,937,183,500,000
29/07/2011 36,731 -0.02 -0.06 36,753 57,000 12,500 78,585,000 2,919,783,500,000
28/07/2011 36,753 -0.03 -0.08 36,781 57,000 12,500 77,835,000 2,894,043,500,000
27/07/2011 36,781 -0.01 -0.02 36,789 57,000 12,500 76,385,000 2,844,128,500,000
26/07/2011 36,789 -0.03 -0.08 36,817 57,000 12,500 76,085,000 2,833,778,500,000
25/07/2011 36,817 -0.02 -0.07 36,841 57,000 12,500 75,335,000 2,808,228,500,000
24/07/2011 36,841 -0.01 -0.02 36,849 57,000 12,500 74,435,000 2,777,288,500,000
23/07/2011 36,849 -0.01 -0.04 36,862 57,000 12,500 74,235,000 2,770,338,500,000
22/07/2011 36,862 -0.01 -0.04 36,876 57,000 12,500 73,635,000 2,749,788,500,000
21/07/2011 36,876 -0.03 -0.08 36,906 57,000 12,500 72,935,000 2,725,888,500,000
20/07/2011 36,906 -0.02 -0.06 36,929 57,000 12,500 71,735,000 2,684,813,500,000
19/07/2011 36,929 -0.05 -0.15 36,983 57,000 12,500 70,935,000 2,657,613,500,000
18/07/2011 36,983 -0.01 -0.03 36,994 57,000 12,500 69,185,000 2,598,588,500,000
17/07/2011 36,994 -0.02 -0.04 37,010 57,000 12,500 68,975,000 2,591,353,500,000
16/07/2011 37,010 -0.02 -0.06 37,033 57,000 12,500 68,565,000 2,577,343,500,000
15/07/2011 37,033 -0.01 -0.03 37,043 57,000 12,500 67,515,000 2,541,373,500,000
14/07/2011 37,043 -0.03 -0.08 37,073 48,000 12,500 66,045,000 2,488,893,500,000
13/07/2011 37,073 -0.04 -0.11 37,115 48,000 12,500 64,875,000 2,448,525,500,000
12/07/2011 37,115 -0.01 -0.01 37,120 48,000 12,500 63,325,000 2,395,525,500,000
11/07/2011 37,120 -0.03 -0.07 37,146 48,000 12,500 63,225,000 2,392,175,500,000
10/07/2011 37,146 0.00 ■■ 0.00 37,146 48,000 12,500 62,125,000 2,354,635,500,000
09/07/2011 37,146 0.00 -0.01 37,149 48,000 12,500 62,125,000 2,354,635,500,000
08/07/2011 37,149 0.01 0.02 37,143 48,000 12,500 61,525,000 2,333,195,500,000
07/07/2011 37,143 -0.03 -0.07 37,168 48,000 12,500 61,445,000 2,329,940,500,000
06/07/2011 37,168 0.00 0.01 37,164 48,000 12,500 60,145,000 2,284,540,500,000
05/07/2011 37,164 -0.02 -0.06 37,188 48,000 12,500 59,745,000 2,269,390,500,000
04/07/2011 37,188 0.01 0.01 37,183 48,000 12,500 59,135,000 2,248,570,500,000
03/07/2011 37,183 0.01 0.02 37,174 48,000 12,500 57,235,000 2,176,245,500,000
02/07/2011 37,174 0.04 0.12 37,130 48,000 12,500 57,035,000 2,168,145,500,000
01/07/2011 37,130 0.06 0.16 37,072 48,000 12,500 56,675,000 2,152,670,500,000
30/06/2011 37,072 0.04 0.11 37,030 48,000 12,500 55,775,000 2,114,370,500,000
29/06/2011 37,030 0.06 0.17 36,967 48,000 12,500 55,080,000 2,084,675,500,000
28/06/2011 36,967 0.10 0.26 36,872 48,000 12,500 53,980,000 2,037,625,500,000
27/06/2011 36,872 0.06 0.15 36,816 48,000 12,500 52,685,000 1,982,630,500,000
26/06/2011 36,816 0.00 ■■ 0.00 36,816 48,000 12,500 52,085,000 1,956,970,500,000
25/06/2011 36,816 0.01 0.03 36,806 48,000 12,500 52,085,000 1,956,970,500,000
24/06/2011 36,806 0.02 0.06 36,785 48,000 12,500 52,065,000 1,956,110,500,000
23/06/2011 36,785 0.04 0.11 36,746 48,000 12,500 51,950,000 1,951,118,000,000
22/06/2011 36,746 0.07 0.19 36,676 48,000 12,500 51,720,000 1,941,319,000,000
21/06/2011 36,676 0.03 0.07 36,649 48,000 12,500 50,870,000 1,904,919,000,000
20/06/2011 36,649 0.03 0.07 36,623 48,000 15,000 50,070,000 1,873,919,000,000
19/06/2011 36,623 0.02 0.05 36,605 48,000 15,000 49,670,000 1,857,219,000,000
18/06/2011 36,605 0.00 ■■ 0.00 36,605 48,000 15,000 49,290,000 1,840,799,000,000
17/06/2011 36,605 0.03 0.08 36,575 48,000 15,000 49,290,000 1,840,799,000,000
16/06/2011 36,575 0.12 0.33 36,454 48,000 15,000 49,070,000 1,831,439,000,000
15/06/2011 36,454 0.06 0.17 36,391 48,000 15,000 47,950,000 1,783,879,000,000
14/06/2011 36,391 0.10 0.27 36,292 48,000 15,000 47,480,000 1,763,894,000,000
13/06/2011 36,292 0.04 0.10 36,254 48,000 15,000 46,380,000 1,716,894,000,000
12/06/2011 36,254 0.02 0.06 36,232 48,000 15,000 46,130,000 1,706,119,000,000
11/06/2011 36,232 0.06 0.17 36,172 48,000 15,000 45,930,000 1,697,619,000,000
10/06/2011 36,172 0.04 0.11 36,134 48,000 15,000 45,510,000 1,679,559,000,000
09/06/2011 36,134 0.08 0.23 36,052 48,000 15,000 45,210,000 1,666,559,000,000
08/06/2011 36,052 0.09 0.24 35,966 48,000 15,000 44,600,000 1,640,629,000,000
07/06/2011 35,966 0.07 0.20 35,896 48,000 15,000 43,960,000 1,612,559,000,000
06/06/2011 35,896 0.08 0.21 35,819 48,000 15,000 43,390,000 1,587,754,000,000
05/06/2011 35,819 0.01 0.02 35,811 48,000 15,000 43,170,000 1,578,224,000,000
04/06/2011 35,811 0.01 0.03 35,801 48,000 15,000 43,110,000 1,575,824,000,000
03/06/2011 35,801 0.36 1.02 35,438 48,000 15,000 43,100,000 1,575,414,000,000
02/06/2011 35,438 0.05 0.13 35,393 48,000 15,000 43,110,000 1,563,264,000,000
01/06/2011 35,393 0.02 0.05 35,377 48,000 15,000 42,710,000 1,546,664,000,000
31/05/2011 35,377 0.02 0.04 35,362 48,000 15,000 42,660,000 1,544,454,000,000
30/05/2011 35,362 0.03 0.08 35,335 48,000 15,000 42,610,000 1,542,279,000,000
29/05/2011 35,335 0.00 ■■ 0.00 35,335 48,000 15,000 42,300,000 1,529,854,000,000
28/05/2011 35,335 0.01 0.04 35,321 48,000 15,000 42,300,000 1,529,854,000,000
27/05/2011 35,321 0.00 ■■ 0.00 35,321 48,000 15,000 42,250,000 1,527,704,000,000
26/05/2011 35,321 0.00 0.01 35,317 48,000 15,000 42,250,000 1,527,704,000,000
25/05/2011 35,317 0.00 0.01 35,313 48,000 15,000 42,140,000 1,523,579,000,000
24/05/2011 35,313 0.00 ■■ 0.00 35,313 48,000 15,000 42,030,000 1,519,454,000,000
23/05/2011 35,313 0.00 0.01 35,309 48,000 15,000 42,030,000 1,519,454,000,000
22/05/2011 35,309 0.00 ■■ 0.00 35,309 48,000 15,000 41,630,000 1,505,114,000,000
21/05/2011 35,309 0.00 ■■ 0.00 35,309 48,000 15,000 41,630,000 1,505,114,000,000
20/05/2011 35,309 -0.02 -0.05 35,328 48,000 15,000 41,630,000 1,505,114,000,000
19/05/2011 35,328 -0.01 -0.03 35,340 48,000 15,000 41,380,000 1,497,324,000,000
18/05/2011 35,340 0.04 0.10 35,305 48,000 15,000 41,280,000 1,494,424,000,000
17/05/2011 35,305 -0.01 -0.03 35,317 48,000 15,000 40,850,000 1,477,864,000,000
16/05/2011 35,317 0.00 ■■ 0.00 35,317 48,000 15,000 40,640,000 1,471,514,000,000
15/05/2011 35,317 0.00 ■■ 0.00 35,317 48,000 15,000 40,640,000 1,471,514,000,000
14/05/2011 35,317 0.00 ■■ 0.00 35,317 48,000 15,000 40,640,000 1,471,514,000,000
13/05/2011 35,317 0.00 ■■ 0.00 35,317 48,000 15,000 40,640,000 1,471,514,000,000
12/05/2011 35,317 0.02 0.07 35,293 48,000 15,000 40,640,000 1,471,514,000,000
11/05/2011 35,293 0.01 0.04 35,280 48,000 15,000 40,440,000 1,463,214,000,000
10/05/2011 35,280 0.01 0.03 35,271 48,000 15,000 40,340,000 1,459,014,000,000
09/05/2011 35,271 0.00 ■■ 0.00 35,271 48,000 15,000 40,330,000 1,458,614,000,000
08/05/2011 35,271 0.00 ■■ 0.00 35,271 48,000 15,000 40,330,000 1,458,614,000,000
07/05/2011 35,271 0.00 ■■ 0.00 35,271 48,000 15,000 40,330,000 1,458,614,000,000
06/05/2011 35,271 0.00 ■■ 0.00 35,271 48,000 15,000 40,330,000 1,458,614,000,000
05/05/2011 35,271 0.00 ■■ 0.00 35,271 48,000 15,000 40,330,000 1,458,614,000,000
04/05/2011 35,271 0.01 0.03 35,262 48,000 15,000 40,330,000 1,458,614,000,000
03/05/2011 35,262 0.00 ■■ 0.00 35,262 48,000 15,000 40,320,000 1,458,214,000,000
02/05/2011 35,262 0.00 ■■ 0.00 35,262 48,000 15,000 40,320,000 1,458,214,000,000
01/05/2011 35,262 0.00 ■■ 0.00 35,262 48,000 15,000 40,320,000 1,458,214,000,000
30/04/2011 35,262 0.00 ■■ 0.00 35,262 48,000 15,000 40,320,000 1,458,214,000,000
29/04/2011 35,262 0.01 0.04 35,248 48,000 15,000 40,320,000 1,458,214,000,000
28/04/2011 35,248 0.00 ■■ 0.00 35,248 48,000 15,000 40,270,000 1,456,104,000,000
27/04/2011 35,248 0.00 ■■ 0.00 35,248 48,000 15,000 40,270,000 1,456,104,000,000
26/04/2011 35,248 0.01 0.04 35,234 48,000 15,000 40,270,000 1,456,104,000,000
25/04/2011 35,234 0.00 ■■ 0.00 35,234 48,000 15,000 40,220,000 1,453,994,000,000
24/04/2011 35,234 0.00 ■■ 0.00 35,234 48,000 15,000 40,220,000 1,453,994,000,000
23/04/2011 35,234 0.00 ■■ 0.00 35,234 48,000 15,000 40,220,000 1,453,994,000,000
22/04/2011 35,234 0.00 ■■ 0.00 35,234 48,000 15,000 40,220,000 1,453,994,000,000
21/04/2011 35,234 0.01 0.03 35,223 48,000 15,000 40,220,000 1,453,994,000,000
20/04/2011 35,223 0.02 0.04 35,208 48,000 15,000 40,190,000 1,452,764,000,000
19/04/2011 35,208 0.00 ■■ 0.00 35,208 48,000 15,000 40,170,000 1,451,702,000,000
18/04/2011 35,208 0.01 0.04 35,195 48,000 15,000 40,170,000 1,451,702,000,000
17/04/2011 35,195 0.01 0.03 35,184 48,000 15,000 40,120,000 1,449,602,000,000
16/04/2011 35,184 0.01 0.03 35,174 48,000 15,000 40,110,000 1,449,192,000,000
15/04/2011 35,174 0.00 ■■ 0.00 35,174 48,000 15,000 40,100,000 1,448,792,000,000
14/04/2011 35,174 0.01 0.04 35,161 48,000 15,000 40,100,000 1,448,792,000,000
13/04/2011 35,161 0.00 ■■ 0.00 35,161 48,000 15,000 40,050,000 1,446,692,000,000
12/04/2011 35,161 0.03 0.09 35,129 48,000 15,000 40,050,000 1,446,692,000,000
11/04/2011 35,129 0.03 0.09 35,099 48,000 12,000 40,520,000 1,463,882,000,000
10/04/2011 35,099 0.00 ■■ 0.00 35,099 48,000 12,000 40,340,000 1,456,651,000,000
09/04/2011 35,099 0.00 ■■ 0.00 35,099 48,000 12,000 40,340,000 1,456,651,000,000
08/04/2011 35,099 0.00 ■■ 0.00 35,099 48,000 12,000 40,340,000 1,456,651,000,000
07/04/2011 35,099 0.02 0.07 35,076 48,000 12,000 40,340,000 1,456,651,000,000
06/04/2011 35,076 0.02 0.07 35,052 48,000 12,000 40,290,000 1,454,611,000,000
05/04/2011 35,052 0.18 0.51 34,874 48,000 12,000 40,230,000 1,452,111,000,000
04/04/2011 34,874 0.02 0.07 34,850 48,000 12,000 40,500,000 1,459,346,000,000
03/04/2011 34,850 0.01 0.03 34,838 48,000 12,000 40,430,000 1,456,446,000,000
02/04/2011 34,838 0.00 0.00 34,839 48,000 12,000 40,350,000 1,453,326,000,000
01/04/2011 34,839 0.02 0.06 34,817 48,000 15,000 40,530,000 1,460,312,000,000
31/03/2011 34,817 0.04 0.11 34,779 48,000 15,000 40,250,000 1,449,937,000,000
30/03/2011 34,779 0.01 0.04 34,765 48,000 15,000 40,100,000 1,444,282,000,000
29/03/2011 34,765 0.05 0.13 34,719 48,000 15,000 40,050,000 1,442,207,000,000
28/03/2011 34,719 0.02 0.04 34,704 48,000 15,000 39,740,000 1,430,077,000,000
27/03/2011 34,704 0.00 ■■ 0.00 34,704 48,000 15,000 39,670,000 1,427,582,000,000
26/03/2011 34,704 0.01 0.04 34,690 48,000 15,000 39,670,000 1,427,582,000,000
25/03/2011 34,690 0.05 0.13 34,645 48,000 15,000 39,620,000 1,425,507,000,000
24/03/2011 34,645 0.02 0.06 34,624 48,000 15,000 39,290,000 1,412,307,000,000
23/03/2011 34,624 0.06 0.18 34,563 48,000 15,000 39,040,000 1,402,707,000,000
22/03/2011 34,563 0.08 0.22 34,488 48,000 15,000 38,590,000 1,385,057,000,000
21/03/2011 34,488 0.05 0.13 34,442 48,000 15,000 38,150,000 1,367,737,000,000
20/03/2011 34,442 0.02 0.06 34,421 48,000 15,000 37,790,000 1,353,737,000,000
19/03/2011 34,421 0.00 ■■ 0.00 34,421 48,000 15,000 37,680,000 1,349,392,000,000
18/03/2011 34,421 0.05 0.15 34,370 48,000 15,000 37,680,000 1,349,392,000,000
17/03/2011 34,370 0.04 0.11 34,332 48,000 15,000 37,420,000 1,339,323,000,000
16/03/2011 34,332 -0.01 -0.02 34,338 48,000 15,000 37,030,000 1,324,739,000,000
15/03/2011 34,338 0.06 0.18 34,277 48,000 15,000 37,130,000 1,328,409,000,000
14/03/2011 34,277 0.03 0.09 34,245 48,000 15,000 36,360,000 1,300,224,000,000
13/03/2011 34,245 0.01 0.01 34,240 48,000 15,000 35,840,000 1,281,459,000,000
12/03/2011 34,240 0.01 0.04 34,226 48,000 15,000 35,690,000 1,276,059,000,000
11/03/2011 34,226 0.02 0.05 34,208 48,000 15,000 35,510,000 1,269,569,000,000
10/03/2011 34,208 0.00 ■■ 0.00 34,208 48,000 15,000 35,205,000 1,258,669,000,000
09/03/2011 34,208 0.01 0.02 34,202 48,000 15,000 34,865,000 1,247,089,000,000
08/03/2011 34,202 0.00 0.00 34,201 48,000 15,000 34,480,000 1,233,759,000,000
07/03/2011 34,201 -0.01 -0.04 34,214 48,000 15,000 34,115,000 1,221,089,000,000
06/03/2011 34,214 0.00 ■■ 0.00 34,214 48,000 15,000 33,540,000 1,201,864,000,000
05/03/2011 34,214 0.01 0.02 34,207 48,000 15,000 33,540,000 1,201,864,000,000
04/03/2011 34,207 0.01 0.03 34,198 48,000 15,000 33,200,000 1,189,984,000,000
03/03/2011 34,198 0.01 0.04 34,185 48,000 15,000 32,830,000 1,177,079,000,000
02/03/2011 34,185 0.01 0.01 34,180 48,000 15,000 32,540,000 1,166,881,000,000
01/03/2011 34,180 0.02 0.05 34,163 48,000 15,000 32,260,000 1,157,196,000,000
28/02/2011 34,163 0.01 0.03 34,153 48,000 15,000 31,980,000 1,147,256,000,000
27/02/2011 34,153 0.00 ■■ 0.00 34,153 48,000 15,000 31,730,000 1,138,331,000,000
26/02/2011 34,153 0.01 0.02 34,145 48,000 15,000 31,730,000 1,138,331,000,000
25/02/2011 34,145 0.02 0.04 34,130 48,000 15,000 31,530,000 1,131,231,000,000
24/02/2011 34,130 0.01 0.04 34,117 48,000 15,000 31,230,000 1,120,431,000,000
23/02/2011 34,117 0.01 0.03 34,107 48,000 15,000 30,930,000 1,109,691,000,000
22/02/2011 34,107 0.02 0.05 34,090 48,000 15,000 30,770,000 1,104,011,000,000
21/02/2011 34,090 0.02 0.06 34,068 48,000 15,000 30,470,000 1,093,161,000,000
20/02/2011 34,068 0.00 ■■ 0.00 34,068 48,000 15,000 29,970,000 1,075,321,000,000
19/02/2011 34,068 0.01 0.03 34,058 48,000 15,000 29,970,000 1,075,321,000,000
18/02/2011 34,058 0.01 0.03 34,048 48,000 15,000 29,770,000 1,068,161,000,000
17/02/2011 34,048 0.13 0.37 33,921 48,000 15,000 29,470,000 1,057,581,000,000
16/02/2011 33,921 0.04 0.13 33,877 48,000 15,000 30,460,000 1,088,706,000,000
15/02/2011 33,877 0.10 0.30 33,775 48,000 15,000 30,040,000 1,073,226,000,000
14/02/2011 33,775 -0.05 -0.14 33,822 48,000 10,000 29,630,000 1,056,456,000,000
13/02/2011 33,822 0.01 0.01 33,817 48,000 15,000 29,330,000 1,046,956,000,000
12/02/2011 33,817 0.00 ■■ 0.00 33,817 48,000 15,000 29,300,000 1,045,891,000,000
11/02/2011 33,817 0.01 0.04 33,805 48,000 15,000 29,300,000 1,045,891,000,000
10/02/2011 33,805 0.04 0.12 33,765 48,000 15,000 29,100,000 1,038,691,000,000
09/02/2011 33,765 0.00 ■■ 0.00 33,765 48,000 15,000 29,000,000 1,033,891,000,000
08/02/2011 33,765 0.00 ■■ 0.00 33,765 48,000 15,000 29,000,000 1,033,891,000,000
07/02/2011 33,765 0.01 0.02 33,758 48,000 15,000 29,000,000 1,033,891,000,000
06/02/2011 33,758 0.00 ■■ 0.00 33,758 48,000 15,000 28,800,000 1,026,891,000,000
05/02/2011 33,758 0.00 ■■ 0.00 33,758 48,000 15,000 28,800,000 1,026,891,000,000
04/02/2011 33,758 0.00 ■■ 0.00 33,758 48,000 15,000 28,800,000 1,026,891,000,000
03/02/2011 33,758 0.01 0.04 33,746 48,000 15,000 28,800,000 1,026,891,000,000
02/02/2011 33,746 0.00 ■■ 0.00 33,746 48,000 15,000 28,600,000 1,019,691,000,000
01/02/2011 33,746 0.00 ■■ 0.00 33,746 48,000 15,000 28,600,000 1,019,691,000,000
31/01/2011 33,746 0.00 ■■ 0.00 33,746 48,000 15,000 28,600,000 1,019,691,000,000
30/01/2011 33,746 -0.01 -0.02 33,752 48,000 15,000 28,600,000 1,019,691,000,000
29/01/2011 33,752 0.01 0.01 33,747 48,000 15,000 28,630,000 1,020,771,000,000
28/01/2011 33,747 0.26 0.76 33,492 48,000 15,000 28,870,000 1,028,556,000,000
27/01/2011 33,492 0.59 1.78 32,907 48,000 15,000 28,800,000 1,023,566,000,000
26/01/2011 32,907 0.00 -0.01 32,911 48,000 12,000 29,090,000 1,026,506,000,000
25/01/2011 32,911 0.01 0.02 32,903 48,000 12,000 28,730,000 1,014,056,000,000
24/01/2011 32,903 0.03 0.09 32,872 48,000 12,000 28,630,000 1,010,456,000,000
23/01/2011 32,872 0.01 0.03 32,863 48,000 12,000 28,300,000 998,606,000,000
22/01/2011 32,863 0.02 0.06 32,843 48,000 12,000 28,200,000 995,006,000,000
21/01/2011 32,843 0.03 0.08 32,817 48,000 12,000 28,120,000 992,086,000,000
20/01/2011 32,817 0.01 0.02 32,811 48,000 12,000 27,820,000 981,286,000,000
19/01/2011 32,811 0.01 0.04 32,798 48,000 12,000 27,720,000 977,786,000,000
18/01/2011 32,798 0.01 0.03 32,789 48,000 12,000 27,520,000 970,786,000,000
17/01/2011 32,789 0.05 0.15 32,741 48,000 12,000 27,390,000 966,336,000,000
16/01/2011 32,741 0.02 0.06 32,720 48,000 12,000 26,990,000 951,536,000,000
15/01/2011 32,720 0.25 0.76 32,472 48,000 12,000 26,890,000 947,536,000,000
14/01/2011 32,472 0.06 0.20 32,408 48,000 12,000 27,250,000 957,526,000,000
13/01/2011 32,408 0.04 0.13 32,365 48,000 12,000 26,850,000 941,526,000,000
12/01/2011 32,365 0.04 0.11 32,329 48,000 12,000 26,650,000 933,526,000,000
11/01/2011 32,329 0.00 ■■ 0.00 32,329 48,000 12,000 26,120,000 914,016,000,000
10/01/2011 32,329 0.05 0.14 32,284 48,000 12,000 26,120,000 914,016,000,000
09/01/2011 32,284 0.02 0.07 32,262 48,000 12,000 25,970,000 908,016,000,000
08/01/2011 32,262 0.05 0.17 32,208 48,000 12,000 25,920,000 906,016,000,000
07/01/2011 32,208 0.90 2.89 31,304 48,000 12,000 25,620,000 894,516,000,000
06/01/2011 31,304 0.09 0.29 31,214 48,000 12,000 26,200,000 896,556,000,000
05/01/2011 31,214 0.20 0.66 31,010 48,000 12,000 25,940,000 886,756,000,000
04/01/2011 31,010 0.02 0.06 30,991 48,000 12,000 25,240,000 857,556,000,000
03/01/2011 30,991 0.07 0.23 30,919 48,000 12,000 24,910,000 844,571,000,000
02/01/2011 30,919 0.08 0.27 30,837 42,000 12,000 24,710,000 835,471,000,000
01/01/2011 30,837 0.03 0.09 30,810 42,000 12,000 24,510,000 827,471,000,000
31/12/2010 30,810 0.01 0.04 30,799 42,000 12,000 24,410,000 823,471,000,000
30/12/2010 30,799 0.08 0.27 30,715 42,000 12,000 24,280,000 818,721,000,000
29/12/2010 30,715 0.01 0.03 30,705 42,000 12,000 23,830,000 802,121,000,000
28/12/2010 30,705 0.01 0.03 30,697 42,000 12,000 23,410,000 787,336,000,000
27/12/2010 30,697 0.06 0.20 30,637 42,000 12,000 23,050,000 774,256,000,000
26/12/2010 30,637 0.06 0.20 30,576 42,000 12,000 22,900,000 768,256,000,000
25/12/2010 30,576 0.03 0.10 30,546 42,000 12,000 22,700,000 760,256,000,000
24/12/2010 30,546 0.20 0.65 30,350 42,000 12,000 22,650,000 758,256,000,000
23/12/2010 30,350 0.13 0.43 30,220 42,000 12,000 22,050,000 735,031,000,000
22/12/2010 30,220 0.03 0.10 30,191 42,000 12,000 21,650,000 719,031,000,000
21/12/2010 30,191 0.17 0.57 30,021 42,000 12,000 21,420,000 710,461,000,000
20/12/2010 30,021 0.13 0.43 29,893 42,000 12,000 20,920,000 690,461,000,000
19/12/2010 29,893 0.04 0.12 29,857 42,000 12,000 20,380,000 669,441,000,000
18/12/2010 29,857 0.13 0.44 29,726 42,000 12,000 20,330,000 667,441,000,000
17/12/2010 29,726 0.11 0.38 29,613 41,000 12,000 20,030,000 654,841,000,000
16/12/2010 29,613 0.08 0.26 29,537 41,000 12,000 19,780,000 644,841,000,000
15/12/2010 29,537 0.16 0.53 29,381 41,000 12,000 19,630,000 638,841,000,000
14/12/2010 29,381 0.16 0.55 29,221 41,000 12,000 19,230,000 622,841,000,000
13/12/2010 29,221 0.12 0.43 29,097 41,000 12,000 18,820,000 607,101,000,000
12/12/2010 29,097 0.13 0.44 28,969 41,000 12,000 18,620,000 599,101,000,000
11/12/2010 28,969 0.04 0.15 28,925 41,000 12,000 17,470,000 553,101,000,000
10/12/2010 28,925 0.72 2.57 28,201 41,000 12,000 17,266,000 544,941,000,000
09/12/2010 28,201 0.49 1.78 27,708 41,000 12,000 15,798,000 486,621,000,000
08/12/2010 27,708 0.34 1.23 27,372 41,000 12,000 14,668,000 444,011,000,000
07/12/2010 27,372 1.02 3.88 26,350 41,000 12,000 14,038,000 419,841,000,000
06/12/2010 26,350 0.61 2.36 25,742 41,000 12,000 12,458,000 357,331,000,000
05/12/2010 25,742 0.08 0.29 25,667 41,000 12,000 11,678,000 326,761,000,000
04/12/2010 25,667 0.48 1.89 25,191 41,000 12,000 11,578,000 322,761,000,000
03/12/2010 25,191 0.59 2.39 24,602 41,000 12,000 11,078,000 302,711,000,000
02/12/2010 24,602 1.00 4.22 23,605 41,000 12,000 10,510,000 279,991,000,000
01/12/2010 23,605 1.36 6.09 22,250 41,000 12,000 9,330,000 233,371,000,000
30/11/2010 22,250 1.55 7.47 20,704 41,000 12,000 8,200,000 189,061,000,000
29/11/2010 20,704 0.98 4.97 19,723 40,000 12,000 7,250,000 152,251,000,000
28/11/2010 19,723 -0.05 -0.27 19,776 40,000 12,000 6,770,000 136,601,000,000
27/11/2010 19,776 -0.12 -0.59 19,893 40,000 12,000 6,570,000 132,976,000,000
26/11/2010 19,893 -0.20 -1.01 20,096 40,000 12,000 6,240,000 127,152,000,000
25/11/2010 20,096 -0.21 -1.02 20,304 40,000 12,000 5,740,000 118,202,000,000
24/11/2010 20,304 -0.23 -1.10 20,530 40,000 12,000 5,060,000 105,837,000,000
23/11/2010 20,530 -0.55 -2.62 21,083 40,000 12,000 4,640,000 98,497,000,000
22/11/2010 21,083 -0.51 -2.38 21,596 40,000 12,000 4,020,000 88,442,000,000
21/11/2010 21,596 -0.19 -0.89 21,790 40,000 15,000 3,750,000 84,181,000,000
20/11/2010 21,790 0.00 ■■ 0.00 21,790 40,000 15,000 3,600,000 81,931,000,000
19/11/2010 21,790 -0.09 -0.43 21,884 40,000 15,000 3,600,000 81,931,000,000
18/11/2010 21,884 0.00 ■■ 0.00 21,884 40,000 15,000 3,550,000 81,156,000,000
17/11/2010 21,884 -0.26 -1.18 22,145 40,000 15,000 3,550,000 81,156,000,000
16/11/2010 22,145 0.04 0.19 22,102 40,000 15,000 3,490,000 79,821,000,000
15/11/2010 22,102 -0.10 -0.45 22,203 40,000 15,000 3,440,000 78,571,000,000
14/11/2010 22,203 0.03 0.13 22,175 40,000 15,000 3,390,000 77,796,000,000
13/11/2010 22,175 0.00 ■■ 0.00 22,175 40,000 15,000 3,340,000 76,596,000,000
12/11/2010 22,175 -0.35 -1.53 22,520 40,000 15,000 3,340,000 76,596,000,000
11/11/2010 22,520 -0.53 -2.31 23,053 40,000 15,000 3,090,000 72,821,000,000
10/11/2010 23,053 -0.88 -3.66 23,928 40,000 15,000 2,958,000 71,266,000,000
09/11/2010 23,928 -0.92 -3.70 24,848 40,000 12,000 2,558,000 64,766,000,000
08/11/2010 24,848 -0.66 -2.57 25,504 40,000 14,000 2,228,000 59,821,000,000
07/11/2010 25,504 0.00 ■■ 0.00 25,504 40,000 15,000 2,108,000 57,991,000,000
06/11/2010 25,504 0.00 ■■ 0.00 25,504 40,000 15,000 2,108,000 57,991,000,000
05/11/2010 25,504 0.00 ■■ 0.00 25,504 40,000 15,000 2,108,000 57,991,000,000
04/11/2010 25,504 -3.71 -12.69 29,211 40,000 15,000 2,108,000 57,991,000,000
03/11/2010 29,211 0.07 0.24 29,141 45,000 15,000 4,080,000 118,551,000,000
02/11/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
01/11/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
31/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
30/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
29/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
28/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
27/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
26/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
25/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
24/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
23/10/2010 29,141 0.00 ■■ 0.00 29,141 45,000 15,000 4,062,000 117,831,000,000
22/10/2010 29,141 0.09 0.29 29,056 45,000 15,000 4,062,000 117,831,000,000
21/10/2010 29,056 0.00 ■■ 0.00 29,056 45,000 15,000 4,112,000 118,631,000,000
20/10/2010 29,056 0.12 0.40 28,941 45,000 15,000 4,112,000 118,631,000,000
19/10/2010 28,941 -0.01 -0.02 28,947 45,000 15,000 4,132,000 119,031,000,000
18/10/2010 28,947 0.00 ■■ 0.00 28,947 45,000 15,000 4,147,000 119,481,000,000
17/10/2010 28,947 0.00 ■■ 0.00 28,947 45,000 15,000 4,147,000 119,481,000,000
16/10/2010 28,947 0.00 ■■ 0.00 28,947 45,000 15,000 4,147,000 119,481,000,000
15/10/2010 28,947 -0.07 -0.24 29,017 45,000 15,000 4,147,000 119,481,000,000
14/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
13/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
12/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
11/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
10/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
09/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
08/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
07/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
06/10/2010 29,017 0.00 ■■ 0.00 29,017 45,000 15,000 4,097,000 118,581,000,000
05/10/2010 29,017 -0.08 -0.29 29,101 45,000 15,000 4,097,000 118,581,000,000
04/10/2010 29,101 0.00 ■■ 0.00 29,101 45,000 15,000 4,047,000 117,781,000,000
03/10/2010 29,101 0.00 ■■ 0.00 29,101 45,000 15,000 4,047,000 117,781,000,000
02/10/2010 29,101 0.00 ■■ 0.00 29,101 45,000 15,000 4,047,000 117,781,000,000
01/10/2010 29,101 0.00 ■■ 0.00 29,101 45,000 15,000 4,047,000 117,781,000,000
30/09/2010 29,101 0.07 0.24 29,030 45,000 15,000 4,047,000 117,781,000,000
29/09/2010 29,030 0.00 ■■ 0.00 29,030 45,000 15,000 4,029,000 117,061,000,000
28/09/2010 29,030 0.00 ■■ 0.00 29,030 45,000 15,000 4,029,000 117,061,000,000
27/09/2010 29,030 0.00 ■■ 0.00 29,030 45,000 15,000 4,029,000 117,061,000,000
26/09/2010 29,030 -0.01 -0.05 29,044 45,000 15,000 4,029,000 117,061,000,000
25/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
24/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
23/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
22/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
21/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
20/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
19/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
18/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
17/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
16/09/2010 29,044 0.00 ■■ 0.00 29,044 45,000 15,000 3,961,000 115,541,000,000
15/09/2010 29,044 0.13 0.46 28,910 45,000 15,000 3,961,000 115,541,000,000
14/09/2010 28,910 0.00 ■■ 0.00 28,910 45,000 15,000 4,041,000 117,383,000,000
13/09/2010 28,910 0.00 ■■ 0.00 28,910 45,000 15,000 4,041,000 117,383,000,000
12/09/2010 28,910 0.00 ■■ 0.00 28,910 45,000 15,000 4,041,000 117,383,000,000
11/09/2010 28,910 0.00 ■■ 0.00 28,910 45,000 15,000 4,041,000 117,383,000,000
10/09/2010 28,910 -0.17 -0.60 29,084 45,000 15,000 4,041,000 117,383,000,000
09/09/2010 29,084 -0.18 -0.61 29,263 45,000 15,000 4,001,000 116,763,000,000
08/09/2010 29,263 -0.09 -0.31 29,354 45,000 15,000 3,951,000 115,983,000,000
07/09/2010 29,354 0.10 0.32 29,259 45,000 15,000 3,931,000 115,673,000,000
06/09/2010 29,259 -0.28 -0.96 29,542 45,000 15,000 3,951,000 115,973,000,000
05/09/2010 29,542 0.10 0.33 29,445 45,000 15,000 3,891,000 115,061,000,000
04/09/2010 29,445 0.00 ■■ 0.00 29,445 45,000 15,000 3,941,000 115,811,000,000
03/09/2010 29,445 0.09 0.31 29,354 45,000 15,000 3,941,000 115,811,000,000
02/09/2010 29,354 -0.10 -0.32 29,449 45,000 15,000 4,041,000 118,061,000,000
01/09/2010 29,449 -0.10 -0.32 29,545 45,000 15,000 4,021,000 117,761,000,000
31/08/2010 29,545 -0.33 -1.10 29,875 45,000 15,000 4,001,000 117,461,000,000
30/08/2010 29,875 -0.24 -0.80 30,117 45,000 15,000 3,901,000 115,460,000,000
29/08/2010 30,117 0.00 ■■ 0.00 30,117 45,000 20,000 3,781,000 113,160,000,000
28/08/2010 30,117 -0.14 -0.47 30,260 45,000 20,000 3,781,000 113,160,000,000
27/08/2010 30,260 -0.07 -0.24 30,334 45,000 20,000 3,681,000 111,160,000,000
26/08/2010 30,334 -0.07 -0.24 30,408 45,000 20,000 3,661,000 110,760,000,000
25/08/2010 30,408 -0.12 -0.38 30,523 45,000 20,000 3,561,000 108,760,000,000
24/08/2010 30,523 -0.01 -0.03 30,531 45,000 20,000 3,411,000 105,510,000,000
23/08/2010 30,531 -0.01 -0.02 30,538 45,000 20,000 3,391,000 105,040,000,000
22/08/2010 30,538 0.01 0.02 30,532 45,000 20,000 3,371,000 104,570,000,000
21/08/2010 30,532 -0.03 -0.09 30,561 45,000 20,000 3,371,000 104,546,000,000
20/08/2010 30,561 0.00 ■■ 0.00 30,561 45,000 20,000 3,371,000 104,666,000,000
19/08/2010 30,561 -0.04 -0.12 30,599 45,000 20,000 3,371,000 104,666,000,000
18/08/2010 30,599 -0.11 -0.37 30,713 45,000 20,000 3,391,000 105,222,000,000
17/08/2010 30,713 -0.04 -0.14 30,756 45,000 20,000 3,311,000 103,336,000,000
16/08/2010 30,756 -0.09 -0.30 30,850 45,000 20,000 3,261,000 102,086,000,000
15/08/2010 30,850 -0.05 -0.16 30,900 45,000 20,000 3,171,000 99,686,000,000
14/08/2010 30,900 -0.09 -0.27 30,985 45,000 20,000 3,111,000 98,030,000,000
13/08/2010 30,985 0.00 ■■ 0.00 30,985 45,000 25,000 3,101,000 97,830,000,000
12/08/2010 30,985 0.00 ■■ 0.00 30,985 45,000 25,000 3,101,000 97,830,000,000
11/08/2010 30,985 -0.05 -0.15 31,032 45,000 25,000 3,101,000 97,830,000,000
10/08/2010 31,032 0.00 ■■ 0.00 31,032 45,000 25,000 3,051,000 96,580,000,000
09/08/2010 31,032 0.00 ■■ 0.00 31,032 45,000 25,000 3,051,000 96,580,000,000
08/08/2010 31,032 0.00 ■■ 0.00 31,032 45,000 25,000 3,051,000 96,580,000,000
07/08/2010 31,032 0.02 0.07 31,009 45,000 25,000 3,051,000 96,580,000,000
06/08/2010 31,009 0.03 0.10 30,977 45,000 25,000 3,041,000 96,240,000,000
05/08/2010 30,977 0.05 0.15 30,932 45,000 25,000 3,011,000 95,260,000,000
04/08/2010 30,932 0.00 ■■ 0.00 30,932 45,000 25,000 2,991,000 94,530,000,000
03/08/2010 30,932 0.00 ■■ 0.00 30,932 45,000 25,000 2,991,000 94,530,000,000
02/08/2010 30,932 0.00 ■■ 0.00 30,932 45,000 25,000 2,991,000 94,530,000,000
01/08/2010 30,932 0.00 ■■ 0.00 30,932 45,000 25,000 2,991,000 94,530,000,000
31/07/2010 30,932 0.00 ■■ 0.00 30,932 45,000 25,000 2,991,000 94,530,000,000
30/07/2010 30,932 0.08 0.24 30,857 45,000 25,000 2,991,000 94,530,000,000
29/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
28/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
27/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
26/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
25/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
24/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
23/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
22/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
21/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
20/07/2010 30,857 -0.07 -0.22 30,924 45,000 25,000 2,973,000 93,810,000,000
19/07/2010 30,924 0.00 ■■ 0.00 30,924 45,000 25,000 2,983,000 94,200,000,000
18/07/2010 30,924 0.00 ■■ 0.00 30,924 45,000 25,000 2,983,000 94,200,000,000
17/07/2010 30,924 0.00 ■■ 0.00 30,924 45,000 25,000 2,983,000 94,200,000,000
16/07/2010 30,924 0.07 0.22 30,857 45,000 25,000 2,983,000 94,200,000,000
15/07/2010 30,857 0.00 ■■ 0.00 30,857 45,000 25,000 2,973,000 93,810,000,000
14/07/2010 30,857 -0.07 -0.22 30,924 45,000 25,000 2,973,000 93,810,000,000
13/07/2010 30,924 -0.07 -0.21 30,989 45,000 25,000 3,033,000 96,150,000,000
12/07/2010 30,989 0.07 0.21 30,924 45,000 25,000 3,093,000 98,490,000,000
11/07/2010 30,924 0.00 ■■ 0.00 30,924 45,000 25,000 3,033,000 96,150,000,000
10/07/2010 30,924 -0.07 -0.24 30,997 45,000 25,000 3,033,000 96,150,000,000
09/07/2010 30,997 0.00 ■■ 0.00 30,997 45,000 25,000 3,053,000 96,950,000,000
08/07/2010 30,997 0.07 0.24 30,924 45,000 25,000 3,053,000 96,950,000,000
07/07/2010 30,924 -0.07 -0.21 30,989 45,000 25,000 3,033,000 96,150,000,000
06/07/2010 30,989 0.00 ■■ 0.00 30,989 45,000 25,000 3,083,000 98,100,000,000
05/07/2010 30,989 0.07 0.21 30,924 45,000 25,000 3,073,000 97,710,000,000
04/07/2010 30,924 0.00 ■■ 0.00 30,924 45,000 25,000 3,023,000 95,760,000,000
03/07/2010 30,924 0.07 0.22 30,857 45,000 25,000 3,023,000 95,760,000,000
02/07/2010 30,857 -0.17 -0.54 31,025 45,000 25,000 2,973,000 93,810,000,000
01/07/2010 31,025 0.04 0.13 30,985 45,000 25,000 3,093,000 98,455,000,000
30/06/2010 30,985 0.00 ■■ 0.00 30,985 45,000 25,000 2,993,000 94,805,000,000
29/06/2010 30,985 0.05 0.16 30,936 45,000 25,000 2,993,000 94,805,000,000
28/06/2010 30,936 0.09 0.29 30,848 45,000 25,000 2,893,000 91,105,000,000
27/06/2010 30,848 0.00 ■■ 0.00 30,848 45,000 25,000 2,783,000 87,050,000,000
26/06/2010 30,848 0.00 ■■ 0.00 30,848 45,000 25,000 2,783,000 87,050,000,000
25/06/2010 30,848 0.15 0.47 30,703 45,000 25,000 2,773,000 86,660,000,000
24/06/2010 30,703 -0.07 -0.22 30,772 45,000 25,000 2,673,000 82,710,000,000
23/06/2010 30,772 0.00 ■■ 0.00 30,772 45,000 25,000 2,733,000 85,050,000,000
22/06/2010 30,772 0.21 0.69 30,561 45,000 25,000 2,733,000 85,050,000,000
21/06/2010 30,561 0.00 ■■ 0.00 30,561 45,000 25,000 2,573,000 78,810,000,000
20/06/2010 30,561 0.00 ■■ 0.00 30,561 45,000 25,000 2,573,000 78,810,000,000
19/06/2010 30,561 0.00 ■■ 0.00 30,561 45,000 25,000 2,573,000 78,810,000,000
18/06/2010 30,561 0.00 ■■ 0.00 30,561 45,000 25,000 2,573,000 78,810,000,000
17/06/2010 30,561 0.00 ■■ 0.00 30,561 45,000 25,000 2,573,000 78,810,000,000
16/06/2010 30,561 -0.01 -0.02 30,566 45,000 25,000 2,573,000 78,810,000,000
15/06/2010 30,566 0.04 0.13 30,527 45,000 25,000 2,558,000 78,360,000,000
14/06/2010 30,527 0.04 0.13 30,488 45,000 25,000 2,538,000 77,660,000,000
13/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
12/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
11/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
10/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
09/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
08/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
07/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
06/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
05/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
04/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
03/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
02/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
01/06/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
31/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
30/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
29/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
28/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
27/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
26/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
25/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
24/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
23/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
22/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
21/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
20/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
19/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
18/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
17/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
16/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
15/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
14/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
13/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
12/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
11/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
10/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
09/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
08/05/2010 30,488 0.00 ■■ 0.00 30,488 45,000 25,000 2,518,000 76,960,000,000
07/05/2010 30,488 0.08 0.27 30,405 45,000 25,000 2,518,000 76,960,000,000
06/05/2010 30,405 0.00 -0.01 30,407 45,000 25,000 2,400,000 73,220,000,000
05/05/2010 30,407 0.00 ■■ 0.00 30,407 45,000 25,000 2,300,000 70,200,000,000
04/05/2010 30,407 0.09 0.28 30,321 45,000 25,000 2,300,000 70,200,000,000
03/05/2010 30,321 0.00 ■■ 0.00 30,321 45,000 25,000 2,182,000 66,460,000,000
02/05/2010 30,321 0.00 ■■ 0.00 30,321 45,000 25,000 2,182,000 66,460,000,000
01/05/2010 30,321 0.00 ■■ 0.00 30,321 45,000 25,000 2,182,000 66,460,000,000
30/04/2010 30,321 0.02 0.07 30,300 45,000 25,000 2,182,000 66,460,000,000
29/04/2010 30,300 0.00 ■■ 0.00 30,300 45,000 25,000 2,202,000 67,020,000,000
28/04/2010 30,300 0.00 -0.01 30,303 45,000 25,000 2,202,000 67,020,000,000
27/04/2010 30,303 0.00 -0.01 30,306 45,000 25,000 2,184,000 66,480,000,000
26/04/2010 30,306 0.07 0.22 30,240 45,000 25,000 2,134,000 64,980,000,000
25/04/2010 30,240 0.00 ■■ 0.00 30,240 45,000 25,000 1,946,000 58,380,000,000
24/04/2010 30,240 0.00 ■■ 0.00 30,240 45,000 25,000 1,946,000 58,380,000,000
23/04/2010 30,240 0.00 ■■ 0.00 30,240 45,000 25,000 1,946,000 58,380,000,000
22/04/2010 30,240 0.00 ■■ 0.00 30,240 45,000 25,000 1,946,000 58,380,000,000
21/04/2010 30,240 0.04 0.15 30,196 45,000 25,000 1,946,000 58,380,000,000
20/04/2010 30,196 0.00 ■■ 0.00 30,196 45,000 30,000 1,836,000 55,480,000,000
19/04/2010 30,196 0.00 ■■ 0.00 30,196 45,000 30,000 1,836,000 55,480,000,000
18/04/2010 30,196 0.00 ■■ 0.00 30,196 45,000 30,000 1,836,000 55,480,000,000
17/04/2010 30,196 0.00 ■■ 0.00 30,196 45,000 30,000 1,836,000 55,480,000,000
16/04/2010 30,196 0.00 ■■ 0.00 30,196 45,000 30,000 1,836,000 55,480,000,000
15/04/2010 30,196 0.00 -0.01 30,198 45,000 30,000 1,836,000 55,480,000,000
14/04/2010 30,198 0.00 ■■ 0.00 30,198 45,000 30,000 1,818,000 54,940,000,000
13/04/2010 30,198 0.00 ■■ 0.00 30,198 45,000 30,000 1,818,000 54,940,000,000
12/04/2010 30,198 0.05 0.16 30,150 45,000 30,000 1,818,000 54,940,000,000
11/04/2010 30,150 0.00 ■■ 0.00 30,150 45,000 30,000 1,798,000 54,240,000,000
10/04/2010 30,150 0.00 ■■ 0.00 30,150 45,000 30,000 1,798,000 54,240,000,000
09/04/2010 30,150 0.00 ■■ 0.00 30,150 45,000 30,000 1,798,000 54,240,000,000
08/04/2010 30,150 0.00 ■■ 0.00 30,150 45,000 30,000 1,798,000 54,240,000,000
07/04/2010 30,150 0.00 -0.01 30,152 45,000 30,000 1,798,000 54,240,000,000
06/04/2010 30,152 0.00 ■■ 0.00 30,152 45,000 30,000 1,780,000 53,700,000,000
05/04/2010 30,152 0.00 ■■ 0.00 30,152 45,000 30,000 1,780,000 53,700,000,000
04/04/2010 30,152 0.00 ■■ 0.00 30,152 45,000 30,000 1,780,000 53,700,000,000
03/04/2010 30,152 0.00 ■■ 0.00 30,152 45,000 30,000 1,780,000 53,700,000,000
02/04/2010 30,152 0.00 ■■ 0.00 30,152 45,000 30,000 1,780,000 53,700,000,000
01/04/2010 30,152 0.00 ■■ 0.00 30,152 45,000 30,000 1,780,000 53,700,000,000
31/03/2010 30,152 0.00 0.00 30,153 45,000 30,000 1,780,000 53,700,000,000
30/03/2010 30,153 0.00 ■■ 0.00 30,153 45,000 30,000 1,762,000 53,160,000,000
29/03/2010 30,153 0.00 ■■ 0.00 30,153 45,000 30,000 1,762,000 53,160,000,000
28/03/2010 30,153 0.00 ■■ 0.00 30,153 45,000 30,000 1,762,000 53,160,000,000
27/03/2010 30,153 0.00 ■■ 0.00 30,153 45,000 30,000 1,762,000 53,160,000,000
26/03/2010 30,153 0.00 -0.01 30,155 45,000 30,000 1,762,000 53,160,000,000
25/03/2010 30,155 0.00 ■■ 0.00 30,155 45,000 30,000 1,744,000 52,620,000,000
24/03/2010 30,155 0.00 ■■ 0.00 30,155 45,000 30,000 1,744,000 52,620,000,000
23/03/2010 30,155 0.00 ■■ 0.00 30,155 45,000 30,000 1,744,000 52,620,000,000
22/03/2010 30,155 0.00 0.00 30,156 45,000 30,000 1,744,000 52,620,000,000
21/03/2010 30,156 0.00 -0.01 30,158 45,000 30,000 1,726,000 52,080,000,000
20/03/2010 30,158 0.00 -0.01 30,161 45,000 30,000 1,708,000 51,540,000,000
19/03/2010 30,161 0.00 ■■ 0.00 30,161 45,000 30,000 1,672,000 50,460,000,000
18/03/2010 30,161 0.00 -0.01 30,163 45,000 30,000 1,672,000 50,460,000,000
17/03/2010 30,163 0.00 -0.01 30,165 45,000 30,000 1,654,000 49,920,000,000
16/03/2010 30,165 0.00 -0.01 30,167 45,000 30,000 1,636,000 49,380,000,000
15/03/2010 30,167 0.00 -0.01 30,169 45,000 30,000 1,618,000 48,840,000,000
14/03/2010 30,169 0.00 -0.01 30,172 45,000 30,000 1,600,000 48,300,000,000
13/03/2010 30,172 0.00 -0.01 30,174 45,000 30,000 1,564,000 47,220,000,000
12/03/2010 30,174 0.00 -0.01 30,176 45,000 30,000 1,546,000 46,680,000,000
11/03/2010 30,176 0.00 -0.01 30,179 45,000 30,000 1,528,000 46,140,000,000
10/03/2010 30,179 0.00 ■■ 0.00 30,179 45,000 30,000 1,510,000 45,600,000,000
09/03/2010 30,179 0.00 ■■ 0.00 30,179 45,000 30,000 1,510,000 45,600,000,000
08/03/2010 30,179 -0.01 -0.02 30,185 45,000 30,000 1,510,000 45,600,000,000
07/03/2010 30,185 -0.01 -0.02 30,190 45,000 30,000 1,456,000 43,980,000,000
06/03/2010 30,190 -0.01 -0.02 30,195 45,000 30,000 1,420,000 42,900,000,000
05/03/2010 30,195 0.00 ■■ 0.00 30,195 45,000 30,000 1,384,000 41,820,000,000
04/03/2010 30,195 -0.01 -0.02 30,200 45,000 30,000 1,384,000 41,820,000,000
03/03/2010 30,200 0.00 -0.01 30,203 45,000 30,000 1,348,000 40,740,000,000
02/03/2010 30,203 -0.01 -0.02 30,208 45,000 30,000 1,330,000 40,200,000,000
01/03/2010 30,208 -0.01 -0.02 30,214 45,000 30,000 1,294,000 39,120,000,000
28/02/2010 30,214 -0.01 -0.02 30,221 45,000 30,000 1,258,000 38,040,000,000
27/02/2010 30,221 -0.01 -0.02 30,227 45,000 30,000 1,222,000 36,960,000,000
26/02/2010 30,227 -0.01 -0.02 30,234 45,000 30,000 1,186,000 35,880,000,000
25/02/2010 30,234 -0.01 -0.03 30,242 45,000 30,000 1,150,000 34,800,000,000
24/02/2010 30,242 0.00 -0.01 30,246 45,000 30,000 1,114,000 33,720,000,000
23/02/2010 30,246 0.00 -0.01 30,250 45,000 30,000 1,096,000 33,180,000,000
22/02/2010 30,250 -0.01 -0.03 30,259 45,000 30,000 1,078,000 32,640,000,000
21/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
20/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
19/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
18/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
17/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
16/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
15/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
14/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
13/02/2010 30,259 0.00 ■■ 0.00 30,259 45,000 30,000 1,042,000 31,560,000,000
12/02/2010 30,259 0.00 -0.01 30,263 45,000 30,000 1,042,000 31,560,000,000
11/02/2010 30,263 -0.02 -0.05 30,278 45,000 30,000 1,024,000 31,020,000,000
10/02/2010 30,278 -0.01 -0.02 30,283 45,000 30,000 970,000 29,400,000,000
09/02/2010 30,283 -0.01 -0.04 30,294 45,000 30,000 952,000 28,860,000,000
08/02/2010 30,294 -0.01 -0.02 30,300 45,000 30,000 916,000 27,780,000,000
07/02/2010 30,300 -0.01 -0.04 30,313 45,000 30,000 898,000 27,240,000,000
06/02/2010 30,313 -0.01 -0.04 30,326 45,000 30,000 870,000 26,400,000,000
05/02/2010 30,326 -0.01 -0.02 30,333 45,000 30,000 834,000 25,320,000,000
04/02/2010 30,333 -0.02 -0.05 30,349 45,000 30,000 816,000 24,780,000,000
03/02/2010 30,349 -0.01 -0.03 30,357 45,000 30,000 780,000 23,700,000,000
02/02/2010 30,357 -0.01 -0.03 30,366 45,000 30,000 762,000 23,160,000,000
01/02/2010 30,366 -0.02 -0.06 30,385 45,000 30,000 744,000 22,620,000,000
31/01/2010 30,385 0.39 1.28 30,000 45,000 30,000 708,000 21,540,000,000
30/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 688,000 20,640,000,000
29/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 652,000 19,560,000,000
28/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 652,000 19,560,000,000
27/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 634,000 19,020,000,000
26/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 634,000 19,020,000,000
25/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 598,000 17,940,000,000
24/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 560,000 16,800,000,000
23/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 542,000 16,260,000,000
22/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 542,000 16,260,000,000
21/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 542,000 16,260,000,000
20/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 524,000 15,720,000,000
19/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 506,000 15,180,000,000
18/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 486,000 14,580,000,000
17/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 468,000 14,040,000,000
16/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 450,000 13,500,000,000
15/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 414,000 12,420,000,000
14/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 378,000 11,340,000,000
13/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 342,000 10,260,000,000
12/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 324,000 9,720,000,000
11/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 288,000 8,640,000,000
10/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 234,000 7,020,000,000
09/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 198,000 5,940,000,000
08/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 198,000 5,940,000,000
07/01/2010 30,000 -0.22 -0.73 30,222 30,000 30,000 180,000 5,400,000,000
06/01/2010 30,222 -0.03 -0.09 30,250 32,000 30,000 162,000 4,896,000,000
05/01/2010 30,250 -0.08 -0.27 30,333 32,000 30,000 144,000 4,356,000,000
04/01/2010 30,333 -0.17 -0.55 30,500 32,000 30,000 108,000 3,276,000,000
03/01/2010 30,500 0.38 1.24 30,125 32,000 30,000 72,000 2,196,000,000
02/01/2010 30,125 -0.04 -0.14 30,167 30,500 30,000 69,000 2,077,500,000
01/01/2010 30,167 0.00 ■■ 0.00 30,167 30,500 30,000 51,000 1,537,500,000
31/12/2009 30,167 0.00 ■■ 0.00 30,167 30,500 30,000 51,000 1,537,500,000
30/12/2009 30,167 0.17 0.56 30,000 30,500 30,000 51,000 1,537,500,000
29/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
28/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
27/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
26/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
25/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
24/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
23/12/2009 30,000 1.33 4.65 28,667 30,000 30,000 18,000 540,000,000
22/12/2009 28,667 0.00 ■■ 0.00 28,667 30,000 28,000 38,000 1,100,000,000
21/12/2009 28,667 0.00 ■■ 0.00 28,667 30,000 28,000 38,000 1,100,000,000
20/12/2009 28,667 0.00 ■■ 0.00 28,667 30,000 28,000 38,000 1,100,000,000
19/12/2009 28,667 -1.33 -4.44 30,000 30,000 28,000 38,000 1,100,000,000
18/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,000 540,000,000
17/12/2009 30,000 3.00 11.11 27,000 30,000 30,000 18,000 540,000,000
15/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
14/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
13/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
12/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
11/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
10/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
04/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
03/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
02/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
01/11/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
31/10/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
30/10/2009 27,000 0.50 1.89 26,500 27,000 27,000 5,000 135,000,000
18/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,000 265,000,000
17/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,000 265,000,000
16/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,000 265,000,000
15/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,000 265,000,000
14/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,000 265,000,000
13/10/2009 26,500 0.00 ■■ 0.00 0 26,500 26,500 10,000 265,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp