Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
TCT CP May Việt Tiến
Viet Tien Garment Corporation
Mã CK:      VTEC      46.50      ■■ 0 (0%)      (cập nhật 00:05 23/03/2016)
Đang giao dịch
VTEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
22/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
21/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
20/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
19/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
18/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
17/03/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 8,000 372,000,000
16/03/2016 46,500 1.75 3.91 44,750 46,500 46,500 8,000 372,000,000
08/03/2016 44,750 0.00 ■■ 0.00 44,750 45,500 44,000 80,000 3,595,000,000
07/03/2016 44,750 0.25 0.56 44,500 45,500 44,000 80,000 3,595,000,000
06/03/2016 44,500 0.00 ■■ 0.00 44,500 45,500 44,000 100,000 4,475,000,000
05/03/2016 44,500 0.00 ■■ 0.00 44,500 45,500 44,000 100,000 4,475,000,000
04/03/2016 44,500 0.00 ■■ 0.00 44,500 45,500 44,000 100,000 4,475,000,000
03/03/2016 44,500 0.00 ■■ 0.00 44,500 45,500 44,000 100,000 4,475,000,000
02/03/2016 44,500 0.00 ■■ 0.00 44,500 45,500 44,000 100,000 4,475,000,000
01/03/2016 44,500 0.00 ■■ 0.00 44,500 45,500 44,000 100,000 4,475,000,000
29/02/2016 44,500 0.50 1.14 44,000 45,500 44,000 100,000 4,475,000,000
28/02/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 20,000 880,000,000
27/02/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 20,000 880,000,000
04/02/2016 44,000 1.00 2.33 43,000 44,000 44,000 30,000 1,320,000,000
03/02/2016 43,000 0.00 ■■ 0.00 43,000 44,000 42,000 50,000 2,160,000,000
02/02/2016 43,000 -0.67 -1.53 43,667 44,000 42,000 50,000 2,160,000,000
01/02/2016 43,667 0.00 ■■ 0.00 43,667 45,000 42,000 70,000 3,060,000,000
31/01/2016 43,667 -0.33 -0.76 44,000 45,000 42,000 70,000 3,060,000,000
30/01/2016 44,000 0.00 ■■ 0.00 44,000 45,000 42,000 100,000 4,410,000,000
29/01/2016 44,000 0.00 ■■ 0.00 44,000 45,000 42,000 100,000 4,410,000,000
28/01/2016 44,000 0.00 ■■ 0.00 44,000 45,000 42,000 100,000 4,410,000,000
27/01/2016 44,000 -1.00 -2.22 45,000 45,000 42,000 100,000 4,410,000,000
26/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
25/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
24/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
23/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
22/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
11/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
10/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
09/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
08/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
07/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
06/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
05/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
04/01/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
03/01/2016 45,000 2.00 4.65 43,000 45,000 45,000 20,000 900,000,000
29/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
28/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
27/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
26/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
25/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
24/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
23/12/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
22/12/2015 43,000 2.00 4.88 41,000 43,000 43,000 50,000 2,150,000,000
21/12/2015 41,000 1.00 2.50 40,000 43,000 40,000 130,000 5,350,000,000
20/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
19/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
18/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
17/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
16/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
15/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
14/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80,000 3,200,000,000
13/12/2015 40,000 1.00 2.56 39,000 40,000 40,000 50,000 2,000,000,000
02/12/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 50,000 1,950,000,000
01/12/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
30/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
29/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
28/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
27/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
26/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
25/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
24/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150,000 5,850,000,000
23/11/2015 39,000 3.00 8.33 36,000 39,000 39,000 100,000 3,900,000,000
28/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
27/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
26/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
25/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
24/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
23/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
22/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
21/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
20/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
19/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
18/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
17/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
16/10/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
15/10/2015 36,000 0.75 2.13 35,250 36,000 36,000 30,000 1,080,000,000
24/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
23/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
22/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
21/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
20/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
19/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
18/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
17/08/2015 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 108,000 3,784,000,000
16/08/2015 35,250 0.25 0.71 35,000 35,500 35,000 108,000 3,784,000,000
10/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300,000 10,500,000,000
09/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300,000 10,500,000,000
08/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300,000 10,500,000,000
07/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300,000 10,500,000,000
06/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 350,000 12,250,000,000
05/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 350,000 12,250,000,000
04/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 350,000 12,250,000,000
03/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 350,000 12,250,000,000
02/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 350,000 12,250,000,000
01/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
31/07/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
30/07/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
29/07/2015 35,000 1.00 2.94 34,000 35,000 35,000 50,000 1,750,000,000
22/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
21/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
20/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
19/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
18/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
17/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
16/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
15/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
03/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
02/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
01/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
30/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
29/06/2015 34,000 -2.00 -5.56 36,000 34,000 34,000 10,000 340,000,000
28/06/2015 36,000 0.00 ■■ 0.00 36,000 38,000 34,000 30,000 1,100,000,000
27/06/2015 36,000 2.00 5.88 34,000 38,000 34,000 30,000 1,100,000,000
26/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
24/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100,000 3,400,000,000
23/06/2015 34,000 0.50 1.49 33,500 34,000 34,000 100,000 3,400,000,000
22/06/2015 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 110,000 3,730,000,000
21/06/2015 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 110,000 3,730,000,000
20/06/2015 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 110,000 3,730,000,000
19/06/2015 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 110,000 3,730,000,000
18/06/2015 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 110,000 3,730,000,000
17/06/2015 33,500 0.50 1.52 33,000 34,000 33,000 110,000 3,730,000,000
16/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10,000 330,000,000
15/06/2015 33,000 3.00 10.00 30,000 33,000 33,000 10,000 330,000,000
13/06/2015 30,000 -3.00 -9.09 33,000 30,000 30,000 100,000 3,000,000,000
04/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
03/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
02/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
01/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
31/05/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
30/05/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
29/05/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 60,000 1,980,000,000
28/05/2015 33,000 0.50 1.54 32,500 33,000 33,000 60,000 1,980,000,000
02/04/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
01/04/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
31/03/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
30/03/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
29/03/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
28/03/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
27/03/2015 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 650,000 20,850,000,000
26/03/2015 32,500 1.50 4.84 31,000 33,000 32,000 650,000 20,850,000,000
19/03/2015 31,000 -0.50 -1.59 31,500 31,000 31,000 50,000 1,550,000,000
18/03/2015 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 70,000 2,190,000,000
17/03/2015 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 70,000 2,190,000,000
16/03/2015 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 70,000 2,190,000,000
15/03/2015 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 70,000 2,190,000,000
14/03/2015 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 70,000 2,190,000,000
13/03/2015 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 70,000 2,190,000,000
12/03/2015 31,500 -0.50 -1.56 32,000 32,000 31,000 70,000 2,190,000,000
11/03/2015 32,000 1.50 4.92 30,500 32,000 32,000 20,000 640,000,000
27/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
26/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
25/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
24/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
23/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
22/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
21/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
20/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
09/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
08/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
07/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
06/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 50,000 1,525,000,000
05/12/2014 30,500 0.33 1.10 30,167 30,500 30,500 50,000 1,525,000,000
04/12/2014 30,167 0.00 ■■ 0.00 30,167 30,500 30,000 120,000 3,625,000,000
03/12/2014 30,167 0.00 ■■ 0.00 30,167 30,500 30,000 120,000 3,625,000,000
02/12/2014 30,167 0.17 0.56 30,000 30,500 30,000 120,000 3,625,000,000
01/12/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 70,000 2,100,000,000
30/11/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 70,000 2,100,000,000
29/11/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 70,000 2,100,000,000
28/11/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 70,000 2,100,000,000
27/11/2014 30,000 -0.17 -0.55 30,167 30,000 30,000 70,000 2,100,000,000
05/09/2014 30,167 -0.03 -0.11 30,200 30,500 30,000 150,000 4,515,000,000
04/09/2014 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 370,000 11,125,000,000
03/09/2014 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 370,000 11,125,000,000
02/09/2014 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 370,000 11,125,000,000
01/09/2014 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 370,000 11,125,000,000
31/08/2014 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 370,000 11,125,000,000
30/08/2014 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 370,000 11,125,000,000
29/08/2014 30,200 -0.05 -0.17 30,250 30,500 30,000 370,000 11,125,000,000
28/08/2014 30,250 4.25 16.35 26,000 30,500 30,000 220,000 6,610,000,000
06/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
05/08/2014 26,000 -8.00 -23.53 34,000 26,000 26,000 100,000 2,600,000,000
04/08/2014 34,000 0.00 ■■ 0.00 34,000 50,000 26,000 110,000 3,100,000,000
03/08/2014 34,000 0.00 ■■ 0.00 34,000 50,000 26,000 110,000 3,100,000,000
02/08/2014 34,000 0.00 ■■ 0.00 34,000 50,000 26,000 110,000 3,100,000,000
01/08/2014 34,000 0.00 ■■ 0.00 34,000 50,000 26,000 110,000 3,100,000,000
31/07/2014 34,000 0.00 ■■ 0.00 34,000 50,000 26,000 110,000 3,100,000,000
30/07/2014 34,000 -4.00 -10.53 38,000 50,000 26,000 110,000 3,100,000,000
29/07/2014 38,000 0.00 ■■ 0.00 38,000 50,000 26,000 60,000 1,800,000,000
28/07/2014 38,000 12.00 46.15 26,000 50,000 26,000 60,000 1,800,000,000
27/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
26/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
25/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
24/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
23/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
22/07/2014 26,000 -0.50 -1.89 26,500 26,000 26,000 50,000 1,300,000,000
30/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
29/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
28/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
27/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
26/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
25/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
24/06/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50,000 1,325,000,000
23/06/2014 26,500 0.50 1.92 26,000 26,500 26,500 50,000 1,325,000,000
02/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
01/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
31/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
30/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
29/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
28/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
27/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
26/05/2014 26,000 3.00 13.04 23,000 26,000 26,000 120,000 3,120,000,000
05/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
04/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
03/03/2014 23,000 1.40 6.48 21,600 23,000 23,000 120,000 2,760,000,000
02/03/2014 21,600 -1.40 -6.09 23,000 23,000 20,000 420,000 8,960,000,000
01/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 120,000 2,760,000,000
28/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 120,000 2,760,000,000
27/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 120,000 2,760,000,000
26/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 120,000 2,760,000,000
25/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
24/02/2014 23,000 5.00 27.78 18,000 23,000 23,000 100,000 2,300,000,000
22/02/2014 18,000 -5.00 -21.74 23,000 18,000 18,000 100,000 1,800,000,000
21/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
20/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
19/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
18/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
17/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
16/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
15/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
14/02/2014 23,000 12.00 109.09 11,000 23,000 23,000 20,000 460,000,000
01/02/2014 11,000 -12.00 -52.17 23,000 11,000 11,000 20,000 220,000,000
28/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
27/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
26/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
25/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
24/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
23/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
22/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
21/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
02/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
01/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
31/12/2013 23,000 -0.25 -1.08 23,250 23,000 23,000 100,000 2,300,000,000
30/12/2013 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 600,000 14,050,000,000
29/12/2013 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 600,000 14,050,000,000
28/12/2013 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 600,000 14,050,000,000
27/12/2013 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 600,000 14,050,000,000
26/12/2013 23,250 -0.25 -1.06 23,500 23,500 23,000 600,000 14,050,000,000
25/12/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500,000 11,750,000,000
24/12/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500,000 11,750,000,000
23/12/2013 23,500 1.50 6.82 22,000 23,500 23,500 500,000 11,750,000,000
18/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150,000 3,300,000,000
17/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150,000 3,300,000,000
16/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150,000 3,300,000,000
15/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150,000 3,300,000,000
14/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150,000 3,300,000,000
13/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150,000 3,300,000,000
12/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 250,000 5,500,000,000
11/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 250,000 5,500,000,000
10/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
09/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
08/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
07/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
06/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
05/12/2013 22,000 2.00 10.00 20,000 22,000 22,000 100,000 2,200,000,000
04/12/2013 20,000 -1.00 -4.76 21,000 20,000 20,000 40,000 800,000,000
03/12/2013 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 90,000 1,900,000,000
02/12/2013 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 90,000 1,900,000,000
01/12/2013 21,000 -1.17 -5.26 22,167 22,000 20,000 90,000 1,900,000,000
30/11/2013 22,167 -0.46 -2.02 22,625 24,500 20,000 140,000 3,125,000,000
29/11/2013 22,625 0.00 ■■ 0.00 22,625 24,500 20,000 440,000 10,325,000,000
28/11/2013 22,625 0.00 ■■ 0.00 22,625 24,500 20,000 440,000 10,325,000,000
27/11/2013 22,625 -0.88 -3.72 23,500 24,500 20,000 440,000 10,325,000,000
26/11/2013 23,500 2.90 14.08 20,600 24,500 22,000 400,000 9,525,000,000
25/11/2013 20,600 -3.65 -15.05 24,250 24,500 18,000 410,000 9,515,000,000
24/11/2013 24,250 0.00 ■■ 0.00 24,250 24,500 24,000 350,000 8,425,000,000
23/11/2013 24,250 0.25 1.04 24,000 24,500 24,000 350,000 8,425,000,000
22/11/2013 24,000 1.00 4.35 23,000 24,000 24,000 300,000 7,200,000,000
19/11/2013 23,000 1.15 5.26 21,850 23,000 23,000 50,000 1,150,000,000
18/11/2013 21,850 0.00 ■■ 0.00 21,850 23,000 19,400 770,000 17,138,000,000
17/11/2013 21,850 0.00 ■■ 0.00 21,850 23,000 19,400 770,000 17,138,000,000
16/11/2013 21,850 0.00 ■■ 0.00 21,850 23,000 19,400 770,000 17,138,000,000
15/11/2013 21,850 0.00 ■■ 0.00 21,850 23,000 19,400 770,000 17,138,000,000
14/11/2013 21,850 0.00 ■■ 0.00 21,850 23,000 19,400 770,000 17,138,000,000
13/11/2013 21,850 0.00 ■■ 0.00 21,850 23,000 19,400 770,000 17,138,000,000
12/11/2013 21,850 0.38 1.78 21,467 23,000 19,400 770,000 17,138,000,000
11/11/2013 21,467 7.51 53.78 13,960 23,000 19,400 720,000 15,988,000,000
02/11/2013 13,960 -6.04 -30.20 20,000 14,500 13,500 250,000 3,490,000,000
30/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
29/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
28/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
27/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
26/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
25/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
24/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
23/10/2013 20,000 -1.40 -6.54 21,400 20,000 20,000 450,000 9,000,000,000
09/10/2013 21,400 0.00 ■■ 0.00 21,400 22,200 20,000 400,000 8,620,000,000
08/10/2013 21,400 0.73 3.51 20,675 22,200 20,000 400,000 8,620,000,000
07/10/2013 20,675 0.00 ■■ 0.00 20,675 22,200 18,500 430,000 9,175,000,000
06/10/2013 20,675 0.00 ■■ 0.00 20,675 22,200 18,500 430,000 9,175,000,000
05/10/2013 20,675 0.00 ■■ 0.00 20,675 22,200 18,500 430,000 9,175,000,000
04/10/2013 20,675 0.00 ■■ 0.00 20,675 22,200 18,500 430,000 9,175,000,000
03/10/2013 20,675 0.00 ■■ 0.00 20,675 22,200 18,500 430,000 9,175,000,000
02/10/2013 20,675 2.18 11.76 18,500 22,200 18,500 430,000 9,175,000,000
01/10/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30,000 555,000,000
30/09/2013 18,500 -0.70 -3.65 19,200 18,500 18,500 30,000 555,000,000
27/09/2013 19,200 0.10 0.52 19,100 19,200 19,200 50,000 960,000,000
26/09/2013 19,100 0.03 0.17 19,067 19,200 19,000 100,000 1,910,000,000
25/09/2013 19,067 0.00 ■■ 0.00 19,067 19,200 19,000 150,000 2,860,000,000
24/09/2013 19,067 0.00 ■■ 0.00 19,067 19,200 19,000 150,000 2,860,000,000
23/09/2013 19,067 0.00 ■■ 0.00 19,067 19,200 19,000 150,000 2,860,000,000
22/09/2013 19,067 0.00 ■■ 0.00 19,067 19,200 19,000 150,000 2,860,000,000
21/09/2013 19,067 -0.06 -0.30 19,125 19,200 19,000 150,000 2,860,000,000
20/09/2013 19,125 0.03 0.13 19,100 19,300 19,000 250,000 4,790,000,000
19/09/2013 19,100 -0.05 -0.26 19,150 19,300 19,000 200,000 3,830,000,000
18/09/2013 19,150 -0.15 -0.78 19,300 19,300 19,000 150,000 2,880,000,000
17/09/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100,000 1,930,000,000
16/09/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100,000 1,930,000,000
15/09/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100,000 1,930,000,000
14/09/2013 19,300 3.15 19.50 16,150 19,300 19,300 100,000 1,930,000,000
13/09/2013 16,150 3.15 24.23 13,000 19,300 13,000 120,000 2,190,000,000
12/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
09/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
08/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
07/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
06/09/2013 13,000 2.00 18.18 11,000 13,000 13,000 20,000 260,000,000
03/08/2013 11,000 -1.00 -8.33 12,000 11,000 11,000 10,000 110,000,000
02/08/2013 12,000 -1.00 -7.69 13,000 12,000 12,000 50,000 600,000,000
01/08/2013 13,000 -1.00 -7.14 14,000 13,000 13,000 120,000 1,560,000,000
08/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
07/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
06/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
05/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
04/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
03/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
02/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
01/07/2013 14,000 2.00 16.67 12,000 14,000 14,000 200,000 2,800,000,000
25/06/2013 12,000 -5.00 -29.41 17,000 12,000 12,000 70,000 840,000,000
06/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
05/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
04/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
03/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
02/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
01/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
31/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
30/05/2013 17,000 2.50 17.24 14,500 17,000 17,000 100,000 1,700,000,000
21/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
20/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
19/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
18/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
17/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
16/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
15/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500,000 7,250,000,000
14/05/2013 14,500 2.40 19.83 12,100 14,500 14,500 500,000 7,250,000,000
11/05/2013 12,100 -3.90 -24.38 16,000 12,100 12,100 60,000 726,000,000
10/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
09/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
08/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
07/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
06/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
05/05/2013 16,000 2.63 19.63 13,375 16,000 16,000 100,000 1,600,000,000
04/05/2013 13,375 -2.63 -16.41 16,000 16,000 12,500 190,000 2,725,000,000
03/05/2013 16,000 4.50 39.13 11,500 16,000 16,000 100,000 1,600,000,000
29/04/2013 11,500 0.50 4.55 11,000 12,000 11,000 15,000 175,000,000
28/04/2013 11,000 -4.00 -26.67 15,000 11,000 11,000 10,000 110,000,000
13/03/2013 15,000 -1.50 -9.09 16,500 15,000 15,000 100,000 1,500,000,000
04/02/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
03/02/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
02/02/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
01/02/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
31/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
30/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
29/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
28/01/2013 16,500 -0.20 -1.20 16,700 16,500 16,500 20,000 330,000,000
21/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
20/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
19/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
18/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
17/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
16/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
15/12/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100,000 1,670,000,000
14/12/2012 16,700 0.20 1.21 16,500 16,700 16,700 100,000 1,670,000,000
22/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600,000 9,900,000,000
21/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
20/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
19/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
18/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
17/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
16/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
15/11/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200,000 19,800,000,000
14/11/2012 16,500 0.20 1.23 16,300 16,500 16,500 600,000 9,900,000,000
08/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
07/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
06/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
05/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
04/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
03/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
02/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200,000 3,260,000,000
01/10/2012 16,300 -0.70 -4.12 17,000 16,300 16,300 200,000 3,260,000,000
07/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600,000 10,200,000,000
06/09/2012 17,000 1.50 9.68 15,500 17,000 17,000 600,000 10,200,000,000
02/09/2012 15,500 -0.25 -1.59 15,750 15,500 15,500 200,000 3,100,000,000
28/08/2012 15,750 -3.29 -17.28 19,039 16,500 15,000 140,000 2,175,000,000
27/08/2012 19,039 -0.06 -0.32 19,100 36,800 15,000 4,750,000 87,105,000,000
26/08/2012 19,100 0.00 ■■ 0.00 19,100 36,800 15,000 4,550,000 83,845,000,000
25/08/2012 19,100 0.17 0.87 18,935 36,800 15,000 4,550,000 83,845,000,000
24/08/2012 18,935 0.00 ■■ 0.00 18,935 36,800 15,000 4,920,000 90,230,000,000
23/08/2012 18,935 0.55 2.96 18,390 36,800 15,000 4,920,000 90,230,000,000
22/08/2012 18,390 0.42 2.31 17,975 36,800 15,000 5,580,000 101,834,000,000
21/08/2012 17,975 -0.01 -0.05 17,984 36,800 15,000 13,570,000 242,458,000,000
20/08/2012 17,984 0.01 0.05 17,975 36,800 15,500 13,530,000 241,933,000,000
19/08/2012 17,975 0.03 0.17 17,945 36,800 15,500 13,540,000 242,098,000,000
18/08/2012 17,945 0.52 3.00 17,422 36,800 15,500 19,200,000 341,934,000,000
17/08/2012 17,422 0.03 0.16 17,395 36,800 15,000 27,830,000 481,903,000,000
16/08/2012 17,395 -0.15 -0.86 17,546 36,800 15,000 27,900,000 482,688,000,000
15/08/2012 17,546 0.00 -0.02 17,549 36,800 15,000 29,350,000 510,543,000,000
14/08/2012 17,549 0.06 0.32 17,493 36,800 15,000 29,300,000 509,718,000,000
13/08/2012 17,493 -0.01 -0.03 17,499 36,800 15,000 78,760,000 1,365,968,000,000
12/08/2012 17,499 0.01 0.05 17,491 36,800 15,000 78,180,000 1,356,383,000,000
11/08/2012 17,491 -0.01 -0.06 17,502 36,800 15,000 78,490,000 1,361,528,000,000
10/08/2012 17,502 0.01 0.03 17,497 36,800 15,000 78,210,000 1,356,973,000,000
09/08/2012 17,497 0.00 -0.02 17,501 36,800 14,500 78,980,000 1,368,648,000,000
08/08/2012 17,501 -0.01 -0.07 17,514 36,800 14,500 78,830,000 1,366,173,000,000
07/08/2012 17,514 0.03 0.18 17,482 36,800 14,500 78,400,000 1,359,128,000,000
06/08/2012 17,482 0.00 -0.02 17,486 36,800 14,500 78,290,000 1,357,377,000,000
05/08/2012 17,486 -0.01 -0.03 17,491 36,800 14,500 80,220,000 1,390,717,000,000
04/08/2012 17,491 0.00 -0.01 17,493 36,800 14,500 80,020,000 1,387,487,000,000
03/08/2012 17,493 -0.01 -0.03 17,499 36,800 14,500 79,920,000 1,385,857,000,000
02/08/2012 17,499 0.00 ■■ 0.00 17,499 36,800 14,500 80,020,000 1,387,207,000,000
01/08/2012 17,499 0.00 -0.01 17,500 36,800 14,500 79,970,000 1,386,282,000,000
31/07/2012 17,500 -0.01 -0.06 17,510 36,800 14,500 79,780,000 1,383,122,000,000
30/07/2012 17,510 -0.01 -0.05 17,519 36,800 14,500 79,570,000 1,379,722,000,000
29/07/2012 17,519 0.00 -0.02 17,522 36,800 14,500 79,170,000 1,373,222,000,000
28/07/2012 17,522 0.02 0.13 17,500 36,800 14,500 79,120,000 1,372,412,000,000
27/07/2012 17,500 -0.02 -0.12 17,521 36,800 14,500 80,020,000 1,387,042,000,000
26/07/2012 17,521 -0.03 -0.16 17,549 36,800 14,500 82,440,000 1,430,136,000,000
25/07/2012 17,549 0.01 0.05 17,540 36,800 14,500 81,250,000 1,411,081,000,000
24/07/2012 17,540 -0.01 -0.05 17,548 36,800 14,500 81,550,000 1,415,781,000,000
23/07/2012 17,548 -0.01 -0.04 17,555 36,800 14,500 81,400,000 1,413,521,000,000
22/07/2012 17,555 -0.01 -0.03 17,561 36,800 14,500 80,650,000 1,400,291,000,000
21/07/2012 17,561 -0.01 -0.03 17,567 36,800 14,500 80,550,000 1,398,841,000,000
20/07/2012 17,567 0.04 0.24 17,525 36,800 14,500 80,450,000 1,397,216,000,000
19/07/2012 17,525 -0.01 -0.07 17,537 36,800 12,000 85,300,000 1,463,691,000,000
18/07/2012 17,537 -0.01 -0.06 17,548 36,800 12,000 84,500,000 1,450,621,000,000
17/07/2012 17,548 0.04 0.21 17,512 36,800 12,000 83,900,000 1,440,801,000,000
16/07/2012 17,512 -0.02 -0.09 17,527 36,800 12,000 83,860,000 1,440,085,000,000
15/07/2012 17,527 -0.01 -0.07 17,539 36,800 12,000 82,570,000 1,418,285,000,000
14/07/2012 17,539 -0.01 -0.07 17,551 36,800 12,000 81,870,000 1,407,835,000,000
13/07/2012 17,551 -0.01 -0.03 17,557 36,800 12,000 80,920,000 1,392,295,000,000
12/07/2012 17,557 0.00 -0.02 17,561 36,800 12,000 79,980,000 1,376,605,000,000
11/07/2012 17,561 0.00 -0.02 17,564 36,800 12,000 79,970,000 1,376,641,000,000
10/07/2012 17,564 -0.01 -0.05 17,573 36,800 12,000 79,870,000 1,375,041,000,000
09/07/2012 17,573 -0.02 -0.10 17,590 36,800 12,000 84,930,000 1,463,717,000,000
08/07/2012 17,590 0.04 0.21 17,553 36,800 12,000 83,900,000 1,446,928,000,000
07/07/2012 17,553 0.00 0.01 17,551 36,800 12,000 86,480,000 1,491,075,000,000
06/07/2012 17,551 -0.02 -0.11 17,570 36,800 12,000 86,820,000 1,497,023,000,000
05/07/2012 17,570 -0.01 -0.06 17,581 36,800 12,000 86,050,000 1,484,208,000,000
04/07/2012 17,581 -0.01 -0.05 17,590 36,800 12,000 85,250,000 1,470,818,000,000
03/07/2012 17,590 0.00 -0.01 17,592 36,800 12,000 85,160,000 1,469,378,000,000
02/07/2012 17,592 0.01 0.05 17,583 36,800 12,000 84,710,000 1,461,563,000,000
01/07/2012 17,583 0.00 0.01 17,581 36,800 12,000 85,540,000 1,475,339,000,000
30/06/2012 17,581 0.00 -0.01 17,583 36,800 12,000 85,640,000 1,476,959,000,000
29/06/2012 17,583 -0.01 -0.04 17,590 36,800 12,000 85,590,000 1,476,149,000,000
28/06/2012 17,590 -0.01 -0.04 17,597 36,800 12,000 85,440,000 1,473,834,000,000
27/06/2012 17,597 0.00 -0.01 17,599 36,800 12,000 85,400,000 1,473,210,000,000
26/06/2012 17,599 0.00 ■■ 0.00 17,599 36,800 12,000 85,370,000 1,472,715,000,000
25/06/2012 17,599 0.00 -0.01 17,601 36,800 12,000 84,590,000 1,459,321,000,000
24/06/2012 17,601 0.00 -0.01 17,603 36,800 12,000 84,540,000 1,458,541,000,000
23/06/2012 17,603 -0.01 -0.03 17,609 36,800 12,000 84,740,000 1,462,226,000,000
22/06/2012 17,609 0.01 0.06 17,599 36,800 12,000 84,440,000 1,457,326,000,000
21/06/2012 17,599 -0.01 -0.03 17,605 36,800 12,000 85,240,000 1,470,246,000,000
20/06/2012 17,605 0.00 0.01 17,604 36,800 12,000 85,200,000 1,469,606,000,000
19/06/2012 17,604 -0.06 -0.32 17,661 36,800 12,000 85,260,000 1,470,587,000,000
18/06/2012 17,661 0.01 0.08 17,647 36,800 12,000 87,265,000 1,506,836,000,000
17/06/2012 17,647 0.00 ■■ 0.00 17,647 36,800 12,000 89,045,000 1,536,420,000,000
16/06/2012 17,647 -0.01 -0.04 17,654 36,800 12,000 89,045,000 1,536,420,000,000
15/06/2012 17,654 0.15 0.87 17,502 36,800 12,000 88,745,000 1,531,560,000,000
14/06/2012 17,502 -0.01 -0.05 17,510 22,000 12,000 159,225,000 2,744,956,000,000
13/06/2012 17,510 -0.01 -0.04 17,517 22,000 12,000 158,385,000 2,731,396,000,000
12/06/2012 17,517 -0.01 -0.03 17,522 22,000 12,000 156,985,000 2,708,296,000,000
11/06/2012 17,522 0.00 -0.02 17,526 22,000 12,000 156,515,000 2,700,700,000,000
10/06/2012 17,526 0.00 -0.02 17,529 22,000 12,000 156,065,000 2,693,430,000,000
09/06/2012 17,529 0.00 -0.02 17,533 22,000 12,000 155,665,000 2,686,970,000,000
08/06/2012 17,533 -0.01 -0.04 17,540 22,000 12,000 155,245,000 2,680,184,000,000
07/06/2012 17,540 -0.01 -0.04 17,547 22,000 12,000 154,525,000 2,668,518,000,000
06/06/2012 17,547 -0.01 -0.05 17,555 22,000 12,000 153,675,000 2,654,448,000,000
05/06/2012 17,555 0.00 -0.01 17,556 22,000 12,000 153,035,000 2,644,108,000,000
04/06/2012 17,556 -0.01 -0.06 17,566 22,000 12,000 152,885,000 2,641,578,000,000
03/06/2012 17,566 -0.01 -0.05 17,574 22,000 12,000 150,385,000 2,599,528,000,000
02/06/2012 17,574 -0.01 -0.03 17,580 22,000 12,000 149,635,000 2,587,398,000,000
01/06/2012 17,580 0.00 -0.01 17,581 22,000 12,000 149,035,000 2,577,698,000,000
31/05/2012 17,581 -0.02 -0.10 17,598 22,000 12,000 147,915,000 2,559,308,000,000
30/05/2012 17,598 0.00 -0.02 17,602 22,000 12,000 146,715,000 2,539,908,000,000
29/05/2012 17,602 -0.01 -0.07 17,614 22,000 12,000 146,415,000 2,535,008,000,000
28/05/2012 17,614 -0.02 -0.09 17,629 22,000 12,000 144,815,000 2,508,978,000,000
27/05/2012 17,629 -0.01 -0.07 17,641 22,000 12,000 143,045,000 2,479,682,000,000
26/05/2012 17,641 -0.01 -0.04 17,648 22,000 12,000 142,045,000 2,463,537,000,000
25/05/2012 17,648 -0.02 -0.10 17,666 22,000 12,000 141,445,000 2,453,837,000,000
24/05/2012 17,666 0.00 -0.02 17,670 22,000 12,000 140,455,000 2,437,819,000,000
23/05/2012 17,670 -0.02 -0.13 17,693 22,000 12,000 139,835,000 2,427,483,000,000
22/05/2012 17,693 -0.02 -0.11 17,713 22,000 12,000 138,175,000 2,400,699,000,000
21/05/2012 17,713 -0.02 -0.09 17,729 22,000 12,000 136,985,000 2,380,537,000,000
20/05/2012 17,729 -0.01 -0.03 17,735 22,000 12,000 135,505,000 2,355,415,000,000
19/05/2012 17,735 0.00 -0.01 17,737 22,000 12,000 135,005,000 2,347,221,000,000
18/05/2012 17,737 -0.01 -0.06 17,747 22,000 12,000 134,855,000 2,344,701,000,000
17/05/2012 17,747 -0.01 -0.03 17,753 22,000 12,000 134,405,000 2,337,173,000,000
16/05/2012 17,753 -0.01 -0.04 17,760 22,000 12,000 132,605,000 2,305,633,000,000
15/05/2012 17,760 0.00 0.01 17,758 22,000 12,000 132,335,000 2,301,257,000,000
14/05/2012 17,758 0.01 0.03 17,753 22,000 12,000 130,615,000 2,270,171,000,000
13/05/2012 17,753 0.00 0.01 17,752 22,000 12,000 130,015,000 2,259,111,000,000
12/05/2012 17,752 0.00 0.01 17,751 22,000 12,000 129,115,000 2,242,701,000,000
11/05/2012 17,751 0.00 0.01 17,750 22,000 12,000 129,075,000 2,241,981,000,000
10/05/2012 17,750 0.00 -0.01 17,751 22,000 12,000 129,035,000 2,241,261,000,000
09/05/2012 17,751 0.00 0.01 17,750 22,000 12,000 127,895,000 2,220,571,000,000
08/05/2012 17,750 0.00 0.01 17,748 22,000 12,000 127,495,000 2,213,411,000,000
07/05/2012 17,748 0.00 0.01 17,746 22,000 12,000 127,405,000 2,211,731,000,000
06/05/2012 17,746 0.00 0.01 17,745 22,000 12,000 126,365,000 2,193,091,000,000
05/05/2012 17,745 0.00 0.01 17,743 22,000 12,000 125,935,000 2,185,391,000,000
04/05/2012 17,743 0.00 0.02 17,739 22,000 12,000 124,695,000 2,163,191,000,000
03/05/2012 17,739 -0.03 -0.19 17,773 22,000 12,000 123,725,000 2,145,196,000,000
02/05/2012 17,773 0.00 ■■ 0.00 17,773 22,000 12,000 124,065,000 2,151,868,000,000
01/05/2012 17,773 0.00 0.02 17,769 22,000 12,000 124,065,000 2,151,868,000,000
30/04/2012 17,769 0.00 ■■ 0.00 17,769 22,000 12,000 123,065,000 2,133,548,000,000
29/04/2012 17,769 0.00 0.01 17,768 22,000 12,000 123,045,000 2,133,188,000,000
28/04/2012 17,768 0.00 0.01 17,767 22,000 12,000 122,645,000 2,126,028,000,000
27/04/2012 17,767 0.00 0.01 17,765 22,000 12,000 122,045,000 2,115,268,000,000
26/04/2012 17,765 -0.17 -0.97 17,939 22,000 12,000 121,565,000 2,106,691,000,000
25/04/2012 17,939 0.00 -0.01 17,941 22,000 12,000 137,735,000 2,414,777,000,000
24/04/2012 17,941 0.00 -0.01 17,943 22,000 12,000 136,465,000 2,392,121,000,000
23/04/2012 17,943 0.00 ■■ 0.00 17,943 22,000 12,000 134,955,000 2,365,245,000,000
22/04/2012 17,943 0.00 ■■ 0.00 17,943 22,000 12,000 132,595,000 2,322,499,000,000
21/04/2012 17,943 0.00 ■■ 0.00 17,943 22,000 12,000 132,375,000 2,318,583,000,000
20/04/2012 17,943 0.00 ■■ 0.00 17,943 22,000 12,000 132,365,000 2,318,403,000,000
19/04/2012 17,943 -0.01 -0.03 17,948 22,000 12,000 131,025,000 2,294,123,000,000
18/04/2012 17,948 0.00 ■■ 0.00 17,948 22,000 12,000 129,825,000 2,273,053,000,000
17/04/2012 17,948 0.00 0.01 17,947 22,000 12,000 129,165,000 2,261,213,000,000
16/04/2012 17,947 0.00 -0.01 17,948 22,000 12,000 128,465,000 2,248,403,000,000
15/04/2012 17,948 0.00 ■■ 0.00 17,948 22,000 12,000 127,225,000 2,226,224,000,000
14/04/2012 17,948 0.00 0.01 17,947 22,000 12,000 126,375,000 2,210,964,000,000
13/04/2012 17,947 0.00 ■■ 0.00 17,947 22,000 12,000 126,425,000 2,211,664,000,000
12/04/2012 17,947 0.00 0.01 17,946 22,000 12,000 125,095,000 2,187,804,000,000
11/04/2012 17,946 0.01 0.04 17,939 22,000 12,000 123,845,000 2,165,454,000,000
10/04/2012 17,939 0.00 ■■ 0.00 17,939 22,000 12,000 128,835,000 2,255,145,000,000
09/04/2012 17,939 0.00 0.01 17,938 22,000 12,000 127,585,000 2,232,935,000,000
08/04/2012 17,938 0.00 ■■ 0.00 17,938 22,000 12,000 126,315,000 2,210,109,000,000
07/04/2012 17,938 -0.25 -1.35 18,183 22,000 12,000 126,315,000 2,210,109,000,000
06/04/2012 18,183 0.00 -0.01 18,184 22,000 2,200 199,895,000 3,564,655,000,000
05/04/2012 18,184 0.00 ■■ 0.00 18,184 22,000 2,200 198,045,000 3,531,624,000,000
04/04/2012 18,184 0.00 -0.01 18,186 22,000 2,200 196,415,000 3,502,319,000,000
03/04/2012 18,186 0.00 -0.01 18,188 22,000 2,200 194,965,000 3,476,509,000,000
02/04/2012 18,188 0.00 -0.01 18,189 22,000 2,200 193,715,000 3,454,154,000,000
01/04/2012 18,189 0.00 -0.01 18,190 22,000 2,200 192,665,000 3,435,320,000,000
31/03/2012 18,190 0.00 ■■ 0.00 18,190 22,000 2,200 192,215,000 3,427,260,000,000
30/03/2012 18,190 0.00 -0.01 18,192 22,000 2,200 192,215,000 3,427,260,000,000
29/03/2012 18,192 -0.01 -0.03 18,197 22,000 2,200 190,435,000 3,395,475,000,000
28/03/2012 18,197 0.00 -0.02 18,200 22,000 2,200 187,085,000 3,336,120,000,000
27/03/2012 18,200 0.00 -0.02 18,203 22,000 2,200 185,235,000 3,303,360,000,000
26/03/2012 18,203 0.00 -0.01 18,205 22,000 2,200 183,535,000 3,273,200,000,000
25/03/2012 18,205 0.00 -0.01 18,207 22,000 2,200 182,335,000 3,251,880,000,000
24/03/2012 18,207 0.00 -0.01 18,208 22,000 2,200 181,505,000 3,237,366,000,000
23/03/2012 18,208 -0.01 -0.03 18,213 22,000 2,200 180,855,000 3,225,826,000,000
22/03/2012 18,213 0.00 -0.02 18,216 22,000 2,200 178,725,000 3,188,224,000,000
21/03/2012 18,216 0.00 -0.02 18,220 22,000 2,200 177,894,000 3,173,582,000,000
20/03/2012 18,220 -0.01 -0.03 18,225 22,000 2,200 176,594,000 3,150,772,000,000
19/03/2012 18,225 0.00 -0.02 18,229 22,000 2,200 174,394,000 3,112,012,000,000
18/03/2012 18,229 0.00 ■■ 0.00 18,229 22,000 2,200 172,694,000 3,082,132,000,000
17/03/2012 18,229 0.00 -0.01 18,230 22,000 2,200 172,494,000 3,078,572,000,000
16/03/2012 18,230 0.00 -0.01 18,232 22,000 2,200 172,094,000 3,071,492,000,000
15/03/2012 18,232 0.00 -0.02 18,235 22,000 2,200 170,994,000 3,052,012,000,000
14/03/2012 18,235 0.00 -0.02 18,239 22,000 2,200 169,794,000 3,031,092,000,000
13/03/2012 18,239 -0.01 -0.03 18,245 22,000 2,200 167,944,000 2,998,787,000,000
12/03/2012 18,245 0.00 -0.02 18,249 22,000 2,200 166,174,000 2,967,812,000,000
11/03/2012 18,249 0.00 -0.01 18,250 22,000 2,200 164,944,000 2,946,041,000,000
10/03/2012 18,250 0.00 ■■ 0.00 18,250 22,000 2,200 164,394,000 2,936,166,000,000
09/03/2012 18,250 0.00 -0.01 18,251 22,000 2,200 164,394,000 2,936,166,000,000
08/03/2012 18,251 0.00 -0.02 18,254 22,000 2,200 163,984,000 2,928,911,000,000
07/03/2012 18,254 0.00 -0.02 18,257 22,000 2,200 162,954,000 2,910,826,000,000
06/03/2012 18,257 -0.01 -0.03 18,262 22,000 2,200 161,754,000 2,889,586,000,000
05/03/2012 18,262 0.00 -0.01 18,264 22,000 2,200 160,154,000 2,861,526,000,000
04/03/2012 18,264 0.00 -0.01 18,265 22,000 2,200 159,105,000 2,843,203,000,000
03/03/2012 18,265 0.00 -0.01 18,267 22,000 2,200 158,705,000 2,836,123,000,000
02/03/2012 18,267 0.00 -0.01 18,269 22,000 2,200 158,055,000 2,824,608,000,000
01/03/2012 18,269 0.00 -0.01 18,270 22,000 2,200 157,055,000 2,806,888,000,000
29/02/2012 18,270 0.00 -0.01 18,271 22,000 2,200 156,785,000 2,802,047,000,000
28/02/2012 18,271 0.00 -0.01 18,273 22,000 2,200 156,265,000 2,792,941,000,000
27/02/2012 18,273 0.00 -0.01 18,275 22,000 2,200 155,845,000 2,785,551,000,000
26/02/2012 18,275 0.00 ■■ 0.00 18,275 22,000 2,200 154,495,000 2,761,836,000,000
25/02/2012 18,275 0.00 ■■ 0.00 18,275 22,000 2,200 154,395,000 2,760,021,000,000
24/02/2012 18,275 0.00 -0.01 18,277 22,000 2,200 154,395,000 2,760,021,000,000
23/02/2012 18,277 0.00 0.01 18,276 22,000 2,200 153,975,000 2,752,651,000,000
22/02/2012 18,276 0.00 -0.02 18,279 22,000 2,200 153,755,000 2,748,721,000,000
21/02/2012 18,279 0.00 ■■ 0.00 18,279 22,000 2,200 153,025,000 2,735,911,000,000
20/02/2012 18,279 0.00 -0.02 18,282 22,000 2,200 152,875,000 2,733,211,000,000
19/02/2012 18,282 0.00 ■■ 0.00 18,282 22,000 2,200 151,925,000 2,716,621,000,000
18/02/2012 18,282 0.00 -0.01 18,283 22,000 2,200 151,925,000 2,716,621,000,000
17/02/2012 18,283 0.00 -0.01 18,285 22,000 2,200 151,525,000 2,709,701,000,000
16/02/2012 18,285 0.00 -0.01 18,286 22,000 2,200 150,575,000 2,693,051,000,000
15/02/2012 18,286 0.00 -0.02 18,289 22,000 2,200 150,025,000 2,683,451,000,000
14/02/2012 18,289 0.00 -0.01 18,291 22,000 2,200 149,845,000 2,680,371,000,000
13/02/2012 18,291 -0.01 -0.04 18,298 22,000 2,200 148,945,000 2,664,761,000,000
12/02/2012 18,298 0.00 -0.01 18,300 22,000 2,200 148,105,000 2,650,366,000,000
11/02/2012 18,300 0.00 -0.02 18,303 22,000 2,200 147,705,000 2,643,606,000,000
10/02/2012 18,303 0.00 -0.02 18,306 22,000 2,200 147,100,000 2,633,091,000,000
09/02/2012 18,306 0.00 -0.02 18,309 22,000 2,200 146,190,000 2,617,391,000,000
08/02/2012 18,309 -0.01 -0.07 18,322 22,000 2,200 145,610,000 2,607,401,000,000
07/02/2012 18,322 -0.01 -0.05 18,331 22,000 2,200 143,760,000 2,576,731,000,000
06/02/2012 18,331 -0.01 -0.04 18,339 22,000 2,200 142,630,000 2,557,696,000,000
05/02/2012 18,339 0.00 ■■ 0.00 18,339 22,000 2,200 141,630,000 2,541,236,000,000
04/02/2012 18,339 0.00 -0.02 18,342 22,000 2,200 141,630,000 2,541,236,000,000
03/02/2012 18,342 -0.01 -0.03 18,347 22,000 2,200 141,180,000 2,533,601,000,000
02/02/2012 18,347 -0.01 -0.03 18,353 22,000 2,200 140,180,000 2,516,821,000,000
01/02/2012 18,353 0.00 -0.02 18,356 22,000 2,200 139,380,000 2,503,501,000,000
31/01/2012 18,356 0.00 ■■ 0.00 18,356 22,000 2,200 138,830,000 2,494,451,000,000
30/01/2012 18,356 -0.01 -0.03 18,361 22,000 2,200 138,830,000 2,494,451,000,000
29/01/2012 18,361 0.00 -0.02 18,365 22,000 2,200 137,970,000 2,480,451,000,000
28/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
27/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
26/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
25/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
24/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
23/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
22/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
21/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
20/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
19/01/2012 18,365 0.00 ■■ 0.00 18,365 22,000 2,200 137,950,000 2,480,161,000,000
18/01/2012 18,365 -0.01 -0.03 18,370 22,000 2,200 137,950,000 2,480,161,000,000
17/01/2012 18,370 0.04 0.20 18,334 22,000 2,200 137,650,000 2,475,461,000,000
16/01/2012 18,334 0.00 -0.01 18,336 22,000 2,200 148,690,000 2,675,441,000,000
15/01/2012 18,336 0.00 -0.02 18,339 22,000 2,200 148,640,000 2,674,631,000,000
14/01/2012 18,339 0.00 -0.01 18,340 22,000 2,200 148,090,000 2,665,571,000,000
13/01/2012 18,340 0.00 ■■ 0.00 18,340 22,000 2,200 147,990,000 2,663,921,000,000
12/01/2012 18,340 -0.01 -0.03 18,345 22,000 2,200 147,540,000 2,656,496,000,000
11/01/2012 18,345 -0.01 -0.03 18,351 22,000 2,200 146,640,000 2,641,666,000,000
10/01/2012 18,351 -0.01 -0.03 18,356 22,000 2,200 145,540,000 2,623,536,000,000
09/01/2012 18,356 -0.01 -0.05 18,365 22,000 2,200 144,990,000 2,614,661,000,000
08/01/2012 18,365 0.00 -0.02 18,369 22,000 2,200 143,790,000 2,594,821,000,000
07/01/2012 18,369 0.00 ■■ 0.00 18,369 22,000 2,200 143,190,000 2,584,896,000,000
06/01/2012 18,369 0.00 -0.01 18,370 22,000 2,200 143,190,000 2,584,896,000,000
05/01/2012 18,370 0.00 -0.02 18,373 22,000 2,200 142,690,000 2,576,646,000,000
04/01/2012 18,373 -0.01 -0.04 18,380 22,000 2,200 142,030,000 2,565,736,000,000
03/01/2012 18,380 -0.01 -0.05 18,389 22,000 2,200 141,430,000 2,556,036,000,000
02/01/2012 18,389 0.00 ■■ 0.00 18,389 22,000 2,200 140,130,000 2,534,986,000,000
01/01/2012 18,389 0.00 ■■ 0.00 18,389 22,000 2,200 140,130,000 2,534,986,000,000
31/12/2011 18,389 0.00 -0.01 18,391 22,000 2,200 140,130,000 2,534,986,000,000
30/12/2011 18,391 0.00 -0.02 18,395 22,000 2,200 139,930,000 2,531,786,000,000
29/12/2011 18,395 -0.01 -0.04 18,403 22,000 2,200 139,280,000 2,521,386,000,000
28/12/2011 18,403 0.00 ■■ 0.00 18,403 22,000 2,200 138,480,000 2,508,586,000,000
27/12/2011 18,403 0.00 -0.02 18,407 22,000 2,200 138,480,000 2,508,586,000,000
26/12/2011 18,407 -0.01 -0.05 18,416 22,000 2,200 137,930,000 2,499,761,000,000
25/12/2011 18,416 0.00 -0.01 18,418 22,000 2,200 136,930,000 2,483,761,000,000
24/12/2011 18,418 0.00 ■■ 0.00 18,418 22,000 2,200 136,430,000 2,475,761,000,000
23/12/2011 18,418 -0.01 -0.04 18,426 22,000 2,200 136,430,000 2,475,761,000,000
22/12/2011 18,426 0.00 -0.02 18,430 22,000 2,200 135,480,000 2,460,436,000,000
21/12/2011 18,430 -0.01 -0.04 18,438 22,000 2,200 135,080,000 2,454,036,000,000
20/12/2011 18,438 0.02 0.10 18,420 22,000 2,200 134,080,000 2,437,686,000,000
19/12/2011 18,420 0.00 -0.02 18,424 22,000 2,200 309,030,000 5,611,256,000,000
18/12/2011 18,424 0.00 ■■ 0.00 18,424 22,000 2,200 308,080,000 5,595,931,000,000
17/12/2011 18,424 0.00 -0.01 18,425 22,000 2,200 308,080,000 5,595,931,000,000
16/12/2011 18,425 0.00 -0.02 18,428 22,000 2,200 307,530,000 5,587,006,000,000
15/12/2011 18,428 -0.01 -0.05 18,438 22,000 2,200 306,930,000 5,577,406,000,000
14/12/2011 18,438 0.00 -0.01 18,440 22,200 2,200 309,720,000 5,631,877,000,000
13/12/2011 18,440 0.00 -0.02 18,443 22,200 2,200 309,320,000 5,625,477,000,000
12/12/2011 18,443 -0.01 -0.03 18,448 22,200 2,200 308,420,000 5,610,977,000,000
11/12/2011 18,448 0.00 -0.01 18,450 22,200 2,200 307,320,000 5,593,202,000,000
10/12/2011 18,450 0.00 ■■ 0.00 18,450 22,200 2,200 306,920,000 5,586,802,000,000
09/12/2011 18,450 0.02 0.08 18,435 22,200 2,200 306,920,000 5,586,802,000,000
08/12/2011 18,435 -0.01 -0.03 18,441 22,200 2,200 308,820,000 5,621,117,000,000
07/12/2011 18,441 0.00 -0.02 18,445 22,200 2,200 307,520,000 5,600,212,000,000
06/12/2011 18,445 0.00 -0.02 18,449 22,200 2,200 306,520,000 5,584,212,000,000
05/12/2011 18,449 0.00 -0.02 18,453 22,200 2,200 305,720,000 5,571,412,000,000
04/12/2011 18,453 0.00 ■■ 0.00 18,453 22,200 2,200 305,020,000 5,560,212,000,000
03/12/2011 18,453 0.02 0.10 18,434 22,200 2,200 304,720,000 5,555,512,000,000
02/12/2011 18,434 -0.01 -0.05 18,443 22,200 2,200 311,750,000 5,680,117,000,000
01/12/2011 18,443 -0.01 -0.04 18,450 22,200 2,200 310,080,000 5,653,232,000,000
30/11/2011 18,450 0.00 -0.01 18,452 22,200 2,200 308,480,000 5,627,682,000,000
29/11/2011 18,452 0.00 -0.01 18,454 22,200 2,200 308,360,000 5,625,868,000,000
28/11/2011 18,454 0.00 -0.02 18,457 22,200 2,200 307,960,000 5,619,468,000,000
27/11/2011 18,457 0.00 0.02 18,453 22,200 2,200 307,460,000 5,611,588,000,000
26/11/2011 18,453 0.00 -0.02 18,457 22,200 2,200 307,710,000 5,615,813,000,000
25/11/2011 18,457 0.01 0.03 18,452 22,200 2,200 306,860,000 5,602,243,000,000
24/11/2011 18,452 0.00 -0.02 18,455 22,200 2,200 320,975,000 5,860,868,000,000
23/11/2011 18,455 0.00 -0.02 18,459 22,200 2,200 320,375,000 5,851,298,000,000
22/11/2011 18,459 0.00 -0.01 18,461 22,200 2,200 319,875,000 5,843,458,000,000
21/11/2011 18,461 -0.01 -0.03 18,466 22,200 2,200 319,175,000 5,832,258,000,000
20/11/2011 18,466 0.00 -0.01 18,468 22,200 2,200 318,175,000 5,816,178,000,000
19/11/2011 18,468 0.00 -0.01 18,470 22,200 2,200 317,175,000 5,800,428,000,000
18/11/2011 18,470 0.00 ■■ 0.00 18,470 22,200 2,200 316,775,000 5,793,888,000,000
17/11/2011 18,470 0.00 -0.02 18,474 22,200 2,200 316,675,000 5,792,188,000,000
16/11/2011 18,474 0.00 -0.01 18,476 22,200 2,200 315,425,000 5,771,413,000,000
15/11/2011 18,476 0.00 -0.01 18,478 22,200 2,200 314,825,000 5,761,123,000,000
14/11/2011 18,478 0.00 -0.02 18,481 22,200 2,200 314,125,000 5,749,113,000,000
13/11/2011 18,481 0.00 ■■ 0.00 18,481 22,200 2,200 312,925,000 5,729,093,000,000
12/11/2011 18,481 0.00 -0.01 18,482 22,200 2,200 312,925,000 5,729,093,000,000
11/11/2011 18,482 0.00 -0.02 18,485 22,200 2,200 312,525,000 5,722,353,000,000
10/11/2011 18,485 0.00 -0.01 18,487 22,200 2,200 311,895,000 5,711,593,000,000
09/11/2011 18,487 0.00 -0.01 18,488 22,200 2,200 311,385,000 5,702,743,000,000
08/11/2011 18,488 0.00 -0.02 18,491 22,200 2,200 310,285,000 5,683,313,000,000
07/11/2011 18,491 0.00 -0.01 18,492 22,200 2,200 308,785,000 5,657,143,000,000
06/11/2011 18,492 0.00 ■■ 0.00 18,492 22,200 2,200 308,235,000 5,647,483,000,000
05/11/2011 18,492 0.00 -0.01 18,493 22,200 2,200 308,235,000 5,647,483,000,000
04/11/2011 18,493 0.00 -0.01 18,495 22,200 2,200 308,335,000 5,649,408,000,000
03/11/2011 18,495 0.00 -0.02 18,498 22,200 2,200 307,045,000 5,626,787,000,000
02/11/2011 18,498 0.00 -0.01 18,499 22,200 2,200 306,325,000 5,614,297,000,000
01/11/2011 18,499 0.00 -0.01 18,501 22,200 2,200 305,275,000 5,595,247,000,000
31/10/2011 18,501 0.00 -0.01 18,502 22,200 2,200 304,875,000 5,588,337,000,000
30/10/2011 18,502 0.00 ■■ 0.00 18,502 22,200 2,200 304,075,000 5,574,017,000,000
29/10/2011 18,502 0.00 ■■ 0.00 18,502 22,200 2,200 304,075,000 5,574,017,000,000
28/10/2011 18,502 0.00 -0.01 18,504 22,200 2,200 303,975,000 5,572,317,000,000
27/10/2011 18,504 0.00 -0.01 18,506 22,200 2,200 303,655,000 5,566,907,000,000
26/10/2011 18,506 0.00 -0.02 18,509 22,200 2,200 302,455,000 5,545,197,000,000
25/10/2011 18,509 0.00 -0.01 18,511 22,200 2,200 301,155,000 5,522,287,000,000
24/10/2011 18,511 0.00 -0.02 18,514 22,200 2,200 300,835,000 5,516,887,000,000
23/10/2011 18,514 0.00 -0.01 18,515 22,200 2,200 299,935,000 5,501,077,000,000
22/10/2011 18,515 0.00 ■■ 0.00 18,515 22,200 2,200 299,535,000 5,493,917,000,000
21/10/2011 18,515 0.00 -0.01 18,516 22,200 2,200 298,535,000 5,475,857,000,000
20/10/2011 18,516 0.00 -0.01 18,518 22,200 2,200 297,335,000 5,454,297,000,000
19/10/2011 18,518 0.00 -0.02 18,521 22,200 2,200 296,435,000 5,438,237,000,000
18/10/2011 18,521 0.00 -0.01 18,523 22,200 2,200 294,515,000 5,403,807,000,000
17/10/2011 18,523 0.00 -0.01 18,524 22,200 2,200 293,265,000 5,381,427,000,000
16/10/2011 18,524 0.00 ■■ 0.00 18,524 22,200 2,200 291,965,000 5,357,967,000,000
15/10/2011 18,524 0.00 ■■ 0.00 18,524 22,200 2,200 291,765,000 5,354,367,000,000
14/10/2011 18,524 0.00 -0.01 18,526 22,200 2,200 291,765,000 5,354,367,000,000
13/10/2011 18,526 0.00 -0.01 18,527 22,200 2,200 290,765,000 5,336,447,000,000
12/10/2011 18,527 0.00 -0.01 18,528 22,200 2,200 290,265,000 5,327,507,000,000
11/10/2011 18,528 0.00 -0.02 18,532 22,200 2,200 290,065,000 5,324,007,000,000
10/10/2011 18,532 0.00 -0.02 18,535 22,200 2,200 288,265,000 5,291,927,000,000
09/10/2011 18,535 0.00 -0.01 18,536 22,200 2,200 286,565,000 5,261,707,000,000
08/10/2011 18,536 0.00 0.01 18,535 22,200 2,200 286,165,000 5,254,547,000,000
07/10/2011 18,535 0.00 -0.01 18,536 22,200 2,200 286,025,000 5,251,977,000,000
06/10/2011 18,536 0.00 ■■ 0.00 18,536 22,200 2,200 285,525,000 5,243,077,000,000
05/10/2011 18,536 0.00 -0.02 18,540 22,200 2,200 285,525,000 5,243,077,000,000
04/10/2011 18,540 0.00 -0.01 18,542 22,200 2,200 283,605,000 5,208,847,000,000
03/10/2011 18,542 0.00 -0.01 18,544 22,200 2,200 282,255,000 5,184,642,000,000
02/10/2011 18,544 0.00 -0.01 18,545 22,200 2,200 280,995,000 5,162,147,000,000
01/10/2011 18,545 0.01 0.08 18,531 22,200 2,200 280,495,000 5,153,337,000,000
30/09/2011 18,531 -0.01 -0.08 18,545 22,200 2,200 280,970,000 5,161,573,500,000
29/09/2011 18,545 0.00 -0.02 18,548 23,000 2,200 279,680,000 5,138,968,500,000
28/09/2011 18,548 0.00 -0.01 18,550 23,000 2,200 277,830,000 5,105,723,500,000
27/09/2011 18,550 0.00 -0.01 18,552 23,000 2,200 276,480,000 5,081,403,500,000
26/09/2011 18,552 0.00 -0.01 18,553 23,000 2,200 275,980,000 5,072,543,500,000
25/09/2011 18,553 0.00 -0.01 18,554 23,000 2,200 275,210,000 5,058,683,500,000
24/09/2011 18,554 0.00 -0.01 18,555 23,000 2,200 275,110,000 5,056,983,500,000
23/09/2011 18,555 -0.02 -0.12 18,577 23,000 2,200 274,660,000 5,048,948,500,000
22/09/2011 18,577 0.00 -0.02 18,580 23,000 2,200 275,380,000 5,065,311,500,000
21/09/2011 18,580 0.00 -0.01 18,582 23,000 2,200 274,330,000 5,046,621,500,000
20/09/2011 18,582 0.00 -0.02 18,585 23,000 2,200 273,320,000 5,028,502,500,000
19/09/2011 18,585 0.00 -0.01 18,587 23,000 2,200 271,750,000 5,000,438,500,000
18/09/2011 18,587 0.00 ■■ 0.00 18,587 23,000 2,200 270,350,000 4,975,128,500,000
17/09/2011 18,587 0.00 -0.01 18,589 23,000 2,200 269,950,000 4,967,968,500,000
16/09/2011 18,589 0.00 -0.01 18,591 23,000 2,200 269,130,000 4,953,288,500,000
15/09/2011 18,591 -0.02 -0.12 18,613 23,000 2,200 267,450,000 4,922,863,500,000
14/09/2011 18,613 0.00 -0.02 18,616 23,000 2,200 250,250,000 4,613,253,500,000
13/09/2011 18,616 0.00 -0.01 18,617 23,000 2,200 249,800,000 4,605,288,500,000
12/09/2011 18,617 0.00 -0.02 18,620 23,000 2,200 248,910,000 4,589,219,500,000
11/09/2011 18,620 0.00 ■■ 0.00 18,620 23,000 2,200 247,460,000 4,563,124,500,000
10/09/2011 18,620 0.00 ■■ 0.00 18,620 23,000 2,200 247,060,000 4,555,884,500,000
09/09/2011 18,620 0.00 -0.01 18,622 23,000 2,200 246,660,000 4,548,644,500,000
08/09/2011 18,622 0.00 -0.02 18,626 23,000 2,200 245,940,000 4,535,684,500,000
07/09/2011 18,626 0.00 -0.02 18,630 23,000 2,200 244,620,000 4,512,304,500,000
06/09/2011 18,630 0.00 -0.02 18,634 23,000 2,200 242,900,000 4,481,654,500,000
05/09/2011 18,634 0.00 -0.01 18,636 23,000 2,200 242,070,000 4,466,955,500,000
04/09/2011 18,636 0.00 -0.01 18,637 23,000 2,200 241,300,000 4,453,315,500,000
03/09/2011 18,637 -0.01 -0.06 18,649 23,000 2,200 240,400,000 4,437,095,500,000
02/09/2011 18,649 0.00 ■■ 0.00 18,649 23,000 2,200 247,600,000 4,573,555,500,000
01/09/2011 18,649 0.00 ■■ 0.00 18,649 23,000 2,200 247,600,000 4,573,555,500,000
31/08/2011 18,649 0.00 -0.01 18,650 23,000 2,200 247,430,000 4,570,415,500,000
30/08/2011 18,650 -0.01 -0.03 18,655 23,000 2,200 246,130,000 4,546,755,500,000
29/08/2011 18,655 0.00 -0.01 18,657 23,000 2,200 243,390,000 4,497,585,500,000
28/08/2011 18,657 0.00 -0.01 18,658 23,000 2,200 242,220,000 4,476,535,500,000
27/08/2011 18,658 0.00 ■■ 0.00 18,658 23,000 2,200 242,020,000 4,472,985,500,000
26/08/2011 18,658 0.00 -0.02 18,661 23,000 2,200 241,320,000 4,460,285,500,000
25/08/2011 18,661 0.00 -0.02 18,664 23,000 2,200 240,270,000 4,441,550,500,000
24/08/2011 18,664 0.00 -0.02 18,667 23,000 2,200 239,730,000 4,432,375,500,000
23/08/2011 18,667 0.00 -0.01 18,668 23,000 2,200 238,430,000 4,409,275,500,000
22/08/2011 18,668 -0.01 -0.03 18,674 23,000 2,200 237,780,000 4,397,681,500,000
21/08/2011 18,674 0.00 -0.02 18,678 23,000 2,200 237,210,000 4,387,966,500,000
20/08/2011 18,678 0.00 -0.02 18,681 23,000 2,200 237,010,000 4,384,686,500,000
19/08/2011 18,681 -0.01 -0.06 18,693 23,000 2,200 236,010,000 4,367,196,500,000
18/08/2011 18,693 -0.01 -0.03 18,699 23,000 2,200 234,340,000 4,338,396,500,000
17/08/2011 18,699 -0.01 -0.03 18,704 23,000 2,200 233,390,000 4,322,191,500,000
16/08/2011 18,704 0.00 -0.02 18,707 23,000 2,200 232,590,000 4,308,496,500,000
15/08/2011 18,707 0.00 -0.01 18,708 23,000 2,200 232,140,000 4,300,821,500,000
14/08/2011 18,708 0.00 -0.01 18,709 23,000 2,200 231,840,000 4,295,471,500,000
13/08/2011 18,709 0.00 -0.01 18,711 23,000 2,200 231,640,000 4,291,871,500,000
12/08/2011 18,711 -0.01 -0.04 18,719 23,000 2,200 231,040,000 4,281,321,500,000
11/08/2011 18,719 0.00 -0.02 18,723 23,000 2,200 229,390,000 4,252,791,500,000
10/08/2011 18,723 -0.01 -0.03 18,728 23,000 2,200 228,790,000 4,242,441,500,000
09/08/2011 18,728 0.00 -0.01 18,729 23,000 2,200 227,290,000 4,216,146,500,000
08/08/2011 18,729 -0.01 -0.03 18,734 23,000 2,200 226,690,000 4,205,686,500,000
07/08/2011 18,734 0.00 -0.01 18,735 23,000 2,200 226,000,000 4,193,785,500,000
06/08/2011 18,735 0.00 -0.01 18,736 23,000 2,200 225,450,000 4,184,100,500,000
05/08/2011 18,736 0.00 -0.02 18,739 23,000 2,200 225,050,000 4,177,140,500,000
04/08/2011 18,739 0.00 -0.01 18,740 23,000 2,200 224,350,000 4,164,780,500,000
03/08/2011 18,740 0.00 -0.02 18,743 23,000 2,200 223,630,000 4,151,890,500,000
02/08/2011 18,743 0.00 -0.02 18,747 23,000 2,200 222,680,000 4,135,070,500,000
01/08/2011 18,747 -0.01 -0.04 18,754 23,000 2,200 220,930,000 4,104,525,500,000
31/07/2011 18,754 -0.01 -0.03 18,759 23,000 2,200 219,165,000 4,073,998,000,000
30/07/2011 18,759 0.00 -0.01 18,761 23,000 2,200 217,965,000 4,053,078,000,000
29/07/2011 18,761 -0.01 -0.03 18,766 23,000 2,200 217,415,000 4,043,343,000,000
28/07/2011 18,766 -0.01 -0.03 18,771 23,000 2,200 215,965,000 4,017,713,000,000
27/07/2011 18,771 -0.01 -0.03 18,776 23,000 2,200 214,615,000 3,994,183,000,000
26/07/2011 18,776 -0.01 -0.03 18,781 23,000 2,200 213,815,000 3,980,328,000,000
25/07/2011 18,781 0.00 -0.02 18,784 23,000 2,200 212,665,000 3,960,068,000,000
24/07/2011 18,784 0.00 -0.01 18,786 23,000 2,200 211,815,000 3,945,008,000,000
23/07/2011 18,786 0.00 -0.02 18,789 23,000 2,200 210,995,000 3,930,133,000,000
22/07/2011 18,789 -0.01 -0.03 18,795 23,000 2,200 210,375,000 3,919,313,000,000
21/07/2011 18,795 0.00 -0.01 18,797 23,000 2,200 209,075,000 3,896,543,000,000
20/07/2011 18,797 -0.01 -0.03 18,802 23,000 2,200 208,775,000 3,891,243,000,000
19/07/2011 18,802 -0.01 -0.03 18,807 23,000 2,200 207,425,000 3,867,348,000,000
18/07/2011 18,807 -0.01 -0.03 18,812 23,000 2,200 206,205,000 3,846,078,000,000
17/07/2011 18,812 0.00 -0.01 18,814 23,000 2,200 205,545,000 3,834,643,000,000
16/07/2011 18,814 -0.01 -0.03 18,819 23,000 2,200 205,095,000 3,826,758,000,000
15/07/2011 18,819 -0.01 -0.07 18,832 23,000 2,200 204,045,000 3,808,513,000,000
14/07/2011 18,832 -0.01 -0.05 18,841 23,000 2,200 201,705,000 3,767,768,000,000
13/07/2011 18,841 -0.01 -0.04 18,849 23,000 2,200 199,995,000 3,737,688,000,000
12/07/2011 18,849 0.00 -0.02 18,852 23,000 2,200 198,365,000 3,709,078,000,000
11/07/2011 18,852 0.00 -0.01 18,853 23,000 2,200 197,615,000 3,695,723,000,000
10/07/2011 18,853 0.00 ■■ 0.00 18,853 23,000 2,200 197,105,000 3,686,213,000,000
09/07/2011 18,853 0.00 -0.02 18,856 23,000 2,200 197,105,000 3,686,213,000,000
08/07/2011 18,856 0.00 -0.02 18,860 23,000 2,200 196,485,000 3,675,263,000,000
07/07/2011 18,860 0.00 -0.02 18,863 23,000 2,200 196,135,000 3,669,016,000,000
06/07/2011 18,863 -0.01 -0.04 18,870 23,000 2,200 195,170,000 3,651,726,000,000
05/07/2011 18,870 -0.01 -0.04 18,877 23,000 2,200 194,415,000 3,638,616,000,000
04/07/2011 18,877 -0.01 -0.06 18,888 23,000 2,200 193,015,000 3,614,136,000,000
03/07/2011 18,888 -0.01 -0.03 18,893 23,000 2,200 190,610,000 3,571,996,000,000
02/07/2011 18,893 0.00 -0.02 18,897 23,000 2,200 189,760,000 3,557,236,000,000
01/07/2011 18,897 -0.01 -0.04 18,905 23,000 2,200 189,160,000 3,546,781,000,000
30/06/2011 18,905 -0.01 -0.06 18,916 23,000 2,200 187,710,000 3,521,611,000,000
29/06/2011 18,916 -0.02 -0.08 18,932 23,000 2,200 186,585,000 3,502,156,000,000
28/06/2011 18,932 -0.01 -0.05 18,941 23,000 2,200 183,845,000 3,454,316,000,000
27/06/2011 18,941 -0.01 -0.05 18,951 23,000 2,200 182,790,000 3,436,025,000,000
26/06/2011 18,951 0.00 -0.01 18,953 23,000 2,200 181,425,000 3,412,800,000,000
25/06/2011 18,953 -0.01 -0.04 18,961 23,000 2,200 181,375,000 3,412,050,000,000
24/06/2011 18,961 -0.01 -0.05 18,970 23,000 2,200 180,050,000 3,389,090,000,000
23/06/2011 18,970 -0.01 -0.07 18,983 23,000 2,200 178,675,000 3,365,050,000,000
22/06/2011 18,983 -0.01 -0.06 18,995 23,000 2,200 176,510,000 3,327,451,000,000
21/06/2011 18,995 -0.01 -0.04 19,002 23,000 2,200 174,955,000 3,300,657,000,000
20/06/2011 19,002 -0.02 -0.08 19,017 23,000 2,200 173,805,000 3,280,442,000,000
19/06/2011 19,017 0.00 ■■ 0.00 19,017 23,000 2,200 172,560,000 3,259,211,000,000
18/06/2011 19,017 0.00 -0.01 19,019 23,000 2,200 172,560,000 3,259,211,000,000
17/06/2011 19,019 -0.01 -0.05 19,028 23,000 2,200 172,060,000 3,250,451,000,000
16/06/2011 19,028 -0.02 -0.09 19,046 23,000 2,200 171,135,000 3,234,477,000,000
15/06/2011 19,046 -0.01 -0.05 19,056 23,000 2,200 168,960,000 3,196,873,000,000
14/06/2011 19,056 -0.01 -0.05 19,066 23,000 2,200 167,695,000 3,174,438,000,000
13/06/2011 19,066 -0.03 -0.16 19,097 23,000 2,200 166,445,000 3,152,848,000,000
12/06/2011 19,097 0.00 -0.02 19,100 23,000 2,200 162,855,000 3,090,148,000,000
11/06/2011 19,100 -0.01 -0.06 19,111 23,000 2,200 162,505,000 3,084,038,000,000
10/06/2011 19,111 -0.01 -0.04 19,118 23,000 2,200 161,290,000 3,062,868,000,000
09/06/2011 19,118 -0.01 -0.04 19,126 23,000 2,200 160,245,000 3,044,073,000,000
08/06/2011 19,126 -0.02 -0.09 19,144 23,000 2,200 159,395,000 3,029,398,000,000
07/06/2011 19,144 0.00 -0.01 19,146 23,000 2,200 158,695,000 3,018,373,000,000
06/06/2011 19,146 0.00 ■■ 0.00 19,146 23,000 2,200 158,195,000 3,009,058,000,000
05/06/2011 19,146 0.00 ■■ 0.00 19,146 23,000 2,200 157,975,000 3,004,698,000,000
04/06/2011 19,146 0.00 -0.01 19,147 23,000 2,200 157,975,000 3,004,698,000,000
03/06/2011 19,147 -0.01 -0.03 19,153 23,000 2,200 157,965,000 3,004,518,000,000
02/06/2011 19,153 -0.01 -0.03 19,158 23,000 2,200 157,315,000 2,993,433,000,000
01/06/2011 19,158 0.00 0.01 19,157 23,000 2,200 156,265,000 2,974,928,000,000
31/05/2011 19,157 0.00 -0.01 19,158 23,000 2,200 156,120,000 2,971,978,000,000
30/05/2011 19,158 -0.01 -0.03 19,164 23,000 2,200 155,470,000 2,960,138,000,000
29/05/2011 19,164 0.00 -0.01 19,166 23,000 2,200 154,755,000 2,947,553,000,000
28/05/2011 19,166 0.00 0.01 19,165 23,000 2,200 154,660,000 2,945,855,500,000
27/05/2011 19,165 -0.01 -0.04 19,172 23,000 2,200 154,610,000 2,944,830,500,000
26/05/2011 19,172 -0.01 -0.06 19,183 23,000 2,200 153,610,000 2,927,290,500,000
25/05/2011 19,183 -0.01 -0.05 19,192 23,000 12,000 152,755,000 2,912,845,500,000
24/05/2011 19,192 0.00 ■■ 0.00 19,192 23,000 12,000 151,085,000 2,882,235,500,000
23/05/2011 19,192 -0.01 -0.04 19,199 23,000 12,000 150,540,000 2,871,935,500,000
22/05/2011 19,199 0.00 -0.02 19,203 23,000 12,000 149,790,000 2,858,745,500,000
21/05/2011 19,203 0.00 -0.02 19,207 23,000 12,000 149,490,000 2,853,625,500,000
20/05/2011 19,207 -0.01 -0.03 19,212 23,000 12,000 149,240,000 2,849,380,500,000
19/05/2011 19,212 -0.01 -0.04 19,219 23,000 12,000 148,700,000 2,839,280,500,000
18/05/2011 19,219 -0.01 -0.03 19,225 23,000 12,000 147,960,000 2,825,700,500,000
17/05/2011 19,225 -0.01 -0.06 19,237 23,000 12,000 147,215,000 2,812,200,500,000
16/05/2011 19,237 -0.01 -0.07 19,251 23,000 12,000 146,350,000 2,797,650,500,000
15/05/2011 19,251 0.00 ■■ 0.00 19,251 23,000 12,000 145,450,000 2,782,330,500,000
14/05/2011 19,251 -0.01 -0.03 19,257 23,000 12,000 145,450,000 2,782,330,500,000
13/05/2011 19,257 -0.01 -0.04 19,264 23,000 12,000 145,200,000 2,778,150,500,000
12/05/2011 19,264 -0.02 -0.10 19,284 23,000 12,000 144,630,000 2,767,870,500,000
11/05/2011 19,284 0.00 0.01 19,283 23,000 12,000 144,530,000 2,768,244,500,000
10/05/2011 19,283 0.00 0.01 19,281 23,000 12,000 143,855,000 2,755,200,500,000
09/05/2011 19,281 0.00 -0.01 19,283 23,000 12,000 143,135,000 2,740,805,500,000
08/05/2011 19,283 0.00 -0.01 19,284 23,000 12,000 142,825,000 2,735,060,500,000
07/05/2011 19,284 0.00 0.01 19,283 23,000 12,000 142,725,000 2,733,160,500,000
06/05/2011 19,283 0.00 0.01 19,282 23,000 12,000 142,675,000 2,732,110,500,000
05/05/2011 19,282 0.00 0.01 19,281 23,000 12,000 142,360,000 2,726,040,500,000
04/05/2011 19,281 0.00 -0.01 19,282 23,000 12,000 142,140,000 2,721,750,500,000
03/05/2011 19,282 0.00 ■■ 0.00 19,282 23,000 12,000 142,080,000 2,720,530,500,000
02/05/2011 19,282 0.00 -0.02 19,285 23,000 12,000 141,950,000 2,718,135,500,000
01/05/2011 19,285 0.00 ■■ 0.00 19,285 23,000 12,000 141,800,000 2,715,454,500,000
30/04/2011 19,285 0.01 0.06 19,274 23,000 12,000 141,785,000 2,715,154,500,000
29/04/2011 19,274 0.00 0.01 19,273 23,000 12,000 144,935,000 2,775,994,500,000
28/04/2011 19,273 0.01 0.06 19,262 23,000 12,000 144,580,000 2,768,904,500,000
27/04/2011 19,262 0.02 0.09 19,244 23,000 12,000 145,675,000 2,790,064,500,000
26/04/2011 19,244 0.00 0.02 19,241 23,000 12,000 146,255,000 2,800,406,500,000
25/04/2011 19,241 0.00 -0.01 19,243 23,000 12,000 145,555,000 2,786,476,500,000
24/04/2011 19,243 0.00 ■■ 0.00 19,243 23,000 12,000 144,935,000 2,774,576,500,000
23/04/2011 19,243 0.02 0.11 19,221 23,000 12,000 144,875,000 2,773,436,500,000
22/04/2011 19,221 0.02 0.09 19,203 23,000 12,000 145,605,000 2,787,180,500,000
21/04/2011 19,203 0.03 0.14 19,177 23,000 12,000 145,475,000 2,784,397,500,000
20/04/2011 19,177 0.01 0.07 19,164 23,000 12,000 145,966,000 2,793,126,500,000
19/04/2011 19,164 0.00 0.01 19,162 23,000 12,000 143,856,000 2,750,226,500,000
18/04/2011 19,162 0.01 0.03 19,156 23,000 12,000 143,546,000 2,743,978,500,000
17/04/2011 19,156 0.00 0.01 19,154 23,000 12,000 142,631,000 2,725,401,500,000
16/04/2011 19,154 0.00 0.01 19,152 23,000 12,000 142,571,000 2,724,141,500,000
15/04/2011 19,152 0.01 0.03 19,147 23,000 12,000 142,461,000 2,721,961,500,000
14/04/2011 19,147 0.00 0.02 19,144 23,000 12,000 141,751,000 2,707,608,500,000
13/04/2011 19,144 0.01 0.03 19,139 23,000 12,000 141,241,000 2,697,518,500,000
12/04/2011 19,139 0.00 0.01 19,138 23,000 12,000 140,531,000 2,683,373,500,000
11/04/2011 19,138 0.00 0.01 19,136 23,000 12,000 140,421,000 2,681,118,500,000
10/04/2011 19,136 0.00 ■■ 0.00 19,136 23,000 12,000 140,211,000 2,676,933,500,000
09/04/2011 19,136 0.00 0.01 19,135 23,000 12,000 140,211,000 2,676,933,500,000
08/04/2011 19,135 0.00 0.01 19,133 23,000 12,000 140,091,000 2,674,499,500,000
07/04/2011 19,133 0.01 0.04 19,125 23,000 12,000 139,771,000 2,668,219,500,000
06/04/2011 19,125 0.01 0.05 19,115 23,000 12,000 138,521,000 2,642,968,500,000
05/04/2011 19,115 0.00 0.01 19,113 23,000 12,000 137,481,000 2,621,897,500,000
04/04/2011 19,113 0.01 0.07 19,099 23,000 12,000 137,096,000 2,614,225,500,000
03/04/2011 19,099 0.00 0.02 19,095 23,000 12,000 134,736,000 2,566,584,500,000
02/04/2011 19,095 0.00 -0.02 19,098 23,000 12,000 134,036,000 2,552,594,500,000
01/04/2011 19,098 0.01 0.06 19,086 23,000 12,000 183,186,000 3,555,023,500,000
31/03/2011 19,086 0.01 0.07 19,072 23,000 12,000 131,456,000 2,500,256,500,000
30/03/2011 19,072 0.02 0.13 19,048 23,000 12,000 129,851,000 2,467,636,500,000
29/03/2011 19,048 0.01 0.07 19,035 23,000 12,000 127,996,000 2,429,281,500,000
28/03/2011 19,035 0.01 0.06 19,023 23,000 12,000 127,426,000 2,417,181,500,000
27/03/2011 19,023 0.00 0.01 19,022 23,000 12,000 126,651,000 2,401,060,500,000
26/03/2011 19,022 0.01 0.03 19,016 23,000 12,000 126,601,000 2,400,100,500,000
25/03/2011 19,016 -0.01 -0.03 19,021 22,800 12,000 126,441,000 2,396,480,500,000
24/03/2011 19,021 0.02 0.08 19,006 25,000 12,000 126,231,000 2,392,435,500,000
23/03/2011 19,006 0.02 0.08 18,990 22,800 12,000 125,411,000 2,374,995,500,000
22/03/2011 18,990 0.02 0.09 18,972 22,800 12,000 124,256,000 2,351,070,500,000
21/03/2011 18,972 0.02 0.10 18,953 22,800 12,000 122,901,000 2,323,290,500,000
20/03/2011 18,953 0.01 0.04 18,945 22,800 12,000 121,616,000 2,296,780,500,000
19/03/2011 18,945 0.01 0.06 18,933 22,800 12,000 120,966,000 2,283,330,500,000
18/03/2011 18,933 0.02 0.08 18,918 22,500 12,000 120,366,000 2,270,590,500,000
17/03/2011 18,918 0.01 0.04 18,911 22,200 12,000 119,431,000 2,251,300,500,000
16/03/2011 18,911 0.01 0.07 18,898 22,200 12,000 118,991,000 2,242,245,500,000
15/03/2011 18,898 0.02 0.09 18,881 22,200 12,000 117,916,000 2,220,270,500,000
14/03/2011 18,881 0.01 0.06 18,869 22,200 12,000 116,746,000 2,196,635,500,000
13/03/2011 18,869 0.00 0.02 18,866 22,000 12,000 115,906,000 2,179,625,500,000
12/03/2011 18,866 0.00 0.01 18,864 21,800 12,000 115,556,000 2,172,775,500,000
11/03/2011 18,864 0.02 0.09 18,847 21,800 12,000 115,356,000 2,168,725,500,000
10/03/2011 18,847 0.01 0.06 18,835 21,800 12,000 113,766,000 2,136,780,500,000
09/03/2011 18,835 0.02 0.08 18,820 21,800 12,000 112,671,000 2,114,680,500,000
08/03/2011 18,820 0.02 0.11 18,799 21,800 12,000 111,446,000 2,089,976,500,000
07/03/2011 18,799 0.02 0.09 18,782 21,800 12,000 109,586,000 2,052,576,500,000
06/03/2011 18,782 0.00 ■■ 0.00 18,782 21,800 12,000 108,291,000 2,026,596,500,000
05/03/2011 18,782 0.01 0.04 18,775 21,800 12,000 108,291,000 2,026,596,500,000
04/03/2011 18,775 0.02 0.09 18,758 21,600 12,000 107,841,000 2,017,406,500,000
03/03/2011 18,758 0.02 0.11 18,737 21,600 12,000 106,641,000 1,993,226,500,000
02/03/2011 18,737 0.02 0.10 18,718 21,600 12,000 105,351,000 1,966,656,500,000
01/03/2011 18,718 0.02 0.10 18,700 21,600 12,000 103,916,000 1,937,701,500,000
28/02/2011 18,700 0.02 0.08 18,685 21,600 12,000 102,706,000 1,913,330,500,000
27/02/2011 18,685 0.00 ■■ 0.00 18,685 21,600 12,000 101,306,000 1,885,310,500,000
26/02/2011 18,685 0.00 0.02 18,681 21,600 12,000 101,306,000 1,885,310,500,000
25/02/2011 18,681 0.02 0.10 18,663 21,600 12,000 101,156,000 1,882,210,500,000
24/02/2011 18,663 0.01 0.07 18,650 21,600 12,000 99,856,000 1,856,095,500,000
23/02/2011 18,650 0.01 0.03 18,644 21,600 12,000 98,896,000 1,836,934,500,000
22/02/2011 18,644 0.01 0.06 18,632 21,600 12,000 98,546,000 1,829,904,500,000
21/02/2011 18,632 0.01 0.05 18,622 21,600 12,000 97,696,000 1,812,874,500,000
20/02/2011 18,622 0.00 0.01 18,620 21,600 12,000 96,946,000 1,797,864,500,000
19/02/2011 18,620 0.01 0.03 18,615 21,600 12,000 96,746,000 1,793,864,500,000
18/02/2011 18,615 0.04 0.21 18,576 21,600 12,000 96,496,000 1,788,854,500,000
17/02/2011 18,576 0.02 0.11 18,556 21,600 12,000 97,096,000 1,796,864,500,000
16/02/2011 18,556 0.02 0.12 18,533 21,600 12,000 95,396,000 1,763,054,500,000
15/02/2011 18,533 0.01 0.07 18,520 21,600 12,000 93,196,000 1,719,539,500,000
14/02/2011 18,520 0.01 0.06 18,508 21,600 12,000 90,796,000 1,672,409,500,000
13/02/2011 18,508 0.00 ■■ 0.00 18,508 21,600 12,000 89,746,000 1,651,679,500,000
12/02/2011 18,508 0.00 ■■ 0.00 18,508 21,600 12,000 89,746,000 1,651,679,500,000
11/02/2011 18,508 0.01 0.05 18,498 21,600 12,000 90,016,000 1,656,689,500,000
10/02/2011 18,498 0.02 0.10 18,480 21,600 12,000 89,186,000 1,640,293,500,000
09/02/2011 18,480 0.01 0.03 18,475 21,600 12,000 87,386,000 1,604,893,500,000
08/02/2011 18,475 0.01 0.06 18,464 21,600 12,000 86,886,000 1,595,083,500,000
07/02/2011 18,464 0.00 0.01 18,463 21,600 12,000 86,036,000 1,578,323,500,000
06/02/2011 18,463 0.00 0.01 18,462 21,600 12,000 85,836,000 1,574,563,500,000
05/02/2011 18,462 0.00 ■■ 0.00 18,462 21,600 12,000 85,336,000 1,564,763,500,000
04/02/2011 18,462 0.00 ■■ 0.00 18,462 21,600 12,000 85,336,000 1,564,763,500,000
03/02/2011 18,462 0.00 0.02 18,459 21,600 12,000 85,336,000 1,564,763,500,000
02/02/2011 18,459 0.00 ■■ 0.00 18,459 21,600 12,000 85,136,000 1,560,813,500,000
01/02/2011 18,459 0.00 ■■ 0.00 18,459 21,600 12,000 85,136,000 1,560,813,500,000
31/01/2011 18,459 0.00 ■■ 0.00 18,459 21,600 12,000 85,136,000 1,560,813,500,000
30/01/2011 18,459 0.00 ■■ 0.00 18,459 21,600 12,000 85,136,000 1,560,813,500,000
29/01/2011 18,459 0.00 ■■ 0.00 18,459 21,600 12,000 85,136,000 1,560,813,500,000
28/01/2011 18,459 -0.01 -0.06 18,471 21,600 12,000 85,136,000 1,560,813,500,000
27/01/2011 18,471 0.02 0.09 18,455 21,600 12,000 85,496,000 1,567,662,500,000
26/01/2011 18,455 0.02 0.11 18,434 21,600 12,000 84,646,000 1,550,882,500,000
25/01/2011 18,434 0.02 0.11 18,414 21,600 12,000 81,966,000 1,498,338,500,000
24/01/2011 18,414 0.02 0.11 18,393 21,600 12,000 80,416,000 1,467,878,500,000
23/01/2011 18,393 0.00 0.01 18,391 21,600 12,000 78,486,000 1,430,258,500,000
22/01/2011 18,391 0.01 0.03 18,386 21,600 12,000 78,286,000 1,426,358,500,000
21/01/2011 18,386 0.02 0.09 18,370 21,600 12,000 77,856,000 1,417,993,500,000
20/01/2011 18,370 0.03 0.15 18,342 21,600 12,000 76,456,000 1,390,673,500,000
19/01/2011 18,342 0.02 0.10 18,324 21,600 12,000 74,606,000 1,354,603,500,000
18/01/2011 18,324 0.01 0.07 18,312 21,600 12,000 73,296,000 1,329,178,500,000
17/01/2011 18,312 0.02 0.11 18,292 21,600 12,000 72,331,000 1,310,586,000,000
16/01/2011 18,292 0.00 0.02 18,289 21,600 12,000 70,626,000 1,278,101,000,000
15/01/2011 18,289 0.00 0.02 18,286 21,600 12,000 70,226,000 1,270,501,000,000
14/01/2011 18,286 0.02 0.09 18,269 21,600 12,000 69,976,000 1,265,726,000,000
13/01/2011 18,269 0.01 0.07 18,256 21,600 12,000 69,066,000 1,247,957,000,000
12/01/2011 18,256 0.01 0.04 18,248 21,600 12,000 67,986,000 1,227,267,000,000
11/01/2011 18,248 0.01 0.07 18,236 21,600 12,000 67,316,000 1,214,620,000,000
10/01/2011 18,236 0.01 0.05 18,227 21,600 12,000 66,086,000 1,191,260,000,000
09/01/2011 18,227 0.01 0.04 18,220 21,600 12,000 65,246,000 1,175,355,000,000
08/01/2011 18,220 0.00 0.02 18,217 21,600 12,000 64,646,000 1,163,945,000,000
07/01/2011 18,217 0.01 0.07 18,204 21,600 12,000 64,246,000 1,156,345,000,000
06/01/2011 18,204 0.01 0.04 18,197 21,600 12,000 63,266,000 1,137,786,000,000
05/01/2011 18,197 0.01 0.04 18,190 21,600 12,000 62,536,000 1,123,991,000,000
04/01/2011 18,190 0.01 0.04 18,182 21,600 12,000 61,836,000 1,110,751,000,000
03/01/2011 18,182 0.01 0.03 18,176 21,600 12,000 61,086,000 1,096,501,000,000
02/01/2011 18,176 0.00 0.02 18,172 21,600 12,000 60,636,000 1,087,911,000,000
01/01/2011 18,172 0.00 ■■ 0.00 18,172 21,600 12,000 60,436,000 1,084,086,000,000
31/12/2010 18,172 0.01 0.08 18,158 21,600 12,000 60,436,000 1,084,086,000,000
30/12/2010 18,158 0.02 0.09 18,141 21,600 12,000 59,386,000 1,064,166,000,000
29/12/2010 18,141 0.01 0.07 18,129 21,600 12,000 58,236,000 1,042,291,000,000
28/12/2010 18,129 0.01 0.05 18,120 21,600 12,000 57,336,000 1,025,316,000,000
27/12/2010 18,120 0.02 0.08 18,105 21,600 12,000 56,686,000 1,012,941,000,000
26/12/2010 18,105 0.00 0.02 18,101 21,600 12,000 55,536,000 991,091,000,000
25/12/2010 18,101 0.00 ■■ 0.00 18,101 21,600 12,000 55,236,000 985,391,000,000
24/12/2010 18,101 0.01 0.04 18,093 21,600 12,000 55,236,000 985,391,000,000
23/12/2010 18,093 0.02 0.10 18,075 21,600 12,000 54,536,000 972,121,000,000
22/12/2010 18,075 0.02 0.09 18,058 21,600 12,000 53,186,000 946,531,000,000
21/12/2010 18,058 0.02 0.10 18,040 21,600 12,000 51,836,000 921,001,000,000
20/12/2010 18,040 0.02 0.09 18,023 21,600 12,000 50,636,000 898,201,000,000
19/12/2010 18,023 0.00 ■■ 0.00 18,023 20,500 12,000 49,536,000 877,241,000,000
18/12/2010 18,023 0.01 0.07 18,010 20,500 12,000 49,536,000 877,241,000,000
17/12/2010 18,010 0.01 0.07 17,998 20,500 12,000 48,686,000 861,116,000,000
16/12/2010 17,998 0.01 0.04 17,990 20,500 12,000 47,986,000 847,841,000,000
15/12/2010 17,990 0.01 0.04 17,983 20,500 12,000 47,436,000 837,416,000,000
14/12/2010 17,983 0.03 0.14 17,957 23,000 12,000 46,587,000 821,289,000,000
13/12/2010 17,957 0.02 0.08 17,942 20,500 12,000 45,536,000 801,356,000,000
12/12/2010 17,942 0.01 0.03 17,936 20,500 12,000 44,636,000 784,396,000,000
11/12/2010 17,936 0.00 0.02 17,932 20,500 12,000 42,486,000 743,966,000,000
10/12/2010 17,932 0.03 0.18 17,899 20,500 12,000 41,376,000 723,080,000,000
09/12/2010 17,899 0.02 0.11 17,879 20,500 12,000 39,326,000 684,170,000,000
08/12/2010 17,879 0.01 0.07 17,867 20,500 12,000 38,326,000 665,170,000,000
07/12/2010 17,867 0.03 0.16 17,838 20,500 12,000 37,626,000 651,970,000,000
06/12/2010 17,838 0.01 0.07 17,825 20,500 12,000 36,176,000 624,535,000,000
05/12/2010 17,825 0.00 0.01 17,823 20,500 12,000 35,376,000 609,630,000,000
04/12/2010 17,823 0.00 0.02 17,820 20,500 12,000 35,126,000 605,060,000,000
03/12/2010 17,820 0.00 0.02 17,816 20,500 12,000 34,726,000 597,760,000,000
02/12/2010 17,816 0.01 0.06 17,806 20,500 12,000 34,126,000 586,900,000,000
01/12/2010 17,806 0.00 0.01 17,805 20,500 12,000 33,076,000 567,730,000,000
30/11/2010 17,805 0.00 ■■ 0.00 17,805 20,500 12,000 32,576,000 558,760,000,000
29/11/2010 17,805 0.00 -0.02 17,808 20,500 12,000 32,226,000 552,570,000,000
28/11/2010 17,808 0.00 ■■ 0.00 17,808 20,500 12,000 31,776,000 544,695,000,000
27/11/2010 17,808 0.00 0.01 17,807 20,500 12,000 31,676,000 542,895,000,000
26/11/2010 17,807 0.00 -0.01 17,808 20,500 12,000 31,426,000 538,450,000,000
25/11/2010 17,808 0.00 0.01 17,807 20,500 12,000 31,076,000 532,255,000,000
24/11/2010 17,807 0.00 -0.01 17,809 20,500 12,000 30,876,000 528,675,000,000
23/11/2010 17,809 0.00 -0.01 17,810 20,500 12,000 30,276,000 518,070,000,000
22/11/2010 17,810 -0.01 -0.04 17,817 20,500 12,000 29,876,000 510,990,000,000
21/11/2010 17,817 0.00 ■■ 0.00 17,817 20,500 12,000 29,476,000 504,040,000,000
20/11/2010 17,817 0.00 ■■ 0.00 17,817 20,500 12,000 29,376,000 502,270,000,000
19/11/2010 17,817 0.00 -0.02 17,821 20,500 12,000 29,376,000 502,270,000,000
18/11/2010 17,821 0.00 -0.02 17,825 20,500 12,000 28,696,000 490,255,000,000
17/11/2010 17,825 0.00 -0.01 17,827 20,500 12,000 28,346,000 484,225,000,000
16/11/2010 17,827 -0.01 -0.04 17,834 20,500 12,000 27,746,000 473,605,000,000
15/11/2010 17,834 0.00 -0.01 17,835 20,500 12,000 27,096,000 463,180,000,000
14/11/2010 17,835 0.00 ■■ 0.00 17,835 20,500 12,000 26,796,000 457,870,000,000
13/11/2010 17,835 0.00 ■■ 0.00 17,835 20,500 12,000 26,796,000 457,870,000,000
12/11/2010 17,835 0.00 -0.01 17,836 20,500 12,000 26,696,000 456,100,000,000
11/11/2010 17,836 0.00 -0.01 17,837 20,500 12,000 26,396,000 450,790,000,000
10/11/2010 17,837 0.00 -0.01 17,838 20,500 12,000 26,286,000 448,872,000,000
09/11/2010 17,838 0.00 ■■ 0.00 17,838 20,500 12,000 25,886,000 441,792,000,000
08/11/2010 17,838 0.00 -0.01 17,839 20,500 12,000 25,466,000 434,326,000,000
07/11/2010 17,839 0.01 0.03 17,833 20,500 12,000 25,206,000 429,718,000,000
06/11/2010 17,833 0.00 0.02 17,830 20,500 12,000 24,956,000 425,038,000,000
05/11/2010 17,830 0.00 -0.01 17,831 20,500 12,000 24,776,000 421,784,000,000
04/11/2010 17,831 0.00 0.01 17,830 20,500 12,000 24,296,000 413,275,000,000
03/11/2010 17,830 0.00 ■■ 0.00 17,830 20,500 12,000 23,836,000 405,062,000,000
02/11/2010 17,830 0.00 -0.01 17,831 20,500 12,000 23,626,000 401,334,000,000
01/11/2010 17,831 0.00 ■■ 0.00 17,831 20,500 12,000 23,546,000 399,920,000,000
31/10/2010 17,831 0.00 -0.01 17,832 20,500 12,000 23,376,000 396,895,000,000
30/10/2010 17,832 0.00 ■■ 0.00 17,832 20,500 12,000 23,276,000 395,135,000,000
29/10/2010 17,832 -0.01 -0.04 17,840 20,500 12,000 23,176,000 393,375,000,000
28/10/2010 17,840 0.00 -0.01 17,842 20,500 12,000 22,976,000 390,115,000,000
27/10/2010 17,842 0.00 -0.01 17,844 20,500 12,000 22,676,000 384,835,000,000
26/10/2010 17,844 0.00 -0.01 17,846 20,500 12,000 22,526,000 382,210,000,000
25/10/2010 17,846 0.00 -0.01 17,848 20,500 12,000 22,376,000 379,585,000,000
24/10/2010 17,848 0.00 -0.01 17,850 20,500 12,000 22,126,000 375,200,000,000
23/10/2010 17,850 0.00 ■■ 0.00 17,850 20,500 12,000 21,976,000 372,565,000,000
22/10/2010 17,850 0.00 -0.01 17,851 20,500 12,000 21,976,000 372,565,000,000
21/10/2010 17,851 0.00 ■■ 0.00 17,851 20,500 12,000 21,926,000 371,690,000,000
20/10/2010 17,851 0.00 -0.01 17,852 20,500 12,000 21,856,000 370,455,000,000
19/10/2010 17,852 0.00 -0.01 17,853 20,500 12,000 21,756,000 368,705,000,000
18/10/2010 17,853 0.00 -0.01 17,854 20,500 12,000 21,656,000 366,955,000,000
17/10/2010 17,854 0.00 ■■ 0.00 17,854 20,500 12,000 21,506,000 364,305,000,000
16/10/2010 17,854 0.00 ■■ 0.00 17,854 20,500 12,000 21,506,000 364,305,000,000
15/10/2010 17,854 0.00 0.02 17,851 20,500 12,000 21,506,000 364,305,000,000
14/10/2010 17,851 0.00 -0.02 17,855 20,500 12,000 21,326,000 361,095,000,000
13/10/2010 17,855 0.00 -0.02 17,858 20,500 12,000 21,206,000 359,005,000,000
12/10/2010 17,858 0.00 ■■ 0.00 17,858 20,500 12,000 20,956,000 354,630,000,000
11/10/2010 17,858 0.00 ■■ 0.00 17,858 20,500 12,000 20,806,000 351,980,000,000
10/10/2010 17,858 0.00 ■■ 0.00 17,858 20,500 12,000 20,806,000 351,980,000,000
09/10/2010 17,858 0.00 -0.01 17,859 20,500 12,000 20,806,000 351,980,000,000
08/10/2010 17,859 0.00 ■■ 0.00 17,859 20,500 12,000 20,706,000 350,230,000,000
07/10/2010 17,859 0.00 -0.01 17,860 20,500 12,000 20,706,000 350,230,000,000
06/10/2010 17,860 0.00 -0.02 17,864 20,500 12,000 20,556,000 347,575,000,000
05/10/2010 17,864 0.00 -0.01 17,865 20,500 12,000 20,456,000 345,850,000,000
04/10/2010 17,865 -0.05 -0.27 17,914 20,500 12,000 20,306,000 343,195,000,000
03/10/2010 17,914 0.00 -0.01 17,916 35,000 12,000 20,254,000 342,590,000,000
02/10/2010 17,916 0.00 ■■ 0.00 17,916 35,000 12,000 20,104,000 339,935,000,000
01/10/2010 17,916 0.00 ■■ 0.00 17,916 35,000 12,000 20,104,000 339,935,000,000
30/09/2010 17,916 0.00 ■■ 0.00 17,916 35,000 12,000 19,954,000 337,255,000,000
29/09/2010 17,916 0.00 0.01 17,915 35,000 12,000 19,754,000 333,675,000,000
28/09/2010 17,915 0.00 ■■ 0.00 17,915 35,000 12,000 19,554,000 330,095,000,000
27/09/2010 17,915 -4.19 -18.97 22,109 35,000 12,000 19,554,000 330,095,000,000
26/09/2010 22,109 0.01 0.04 22,101 35,000 12,000 21,221,000 393,945,000,000
25/09/2010 22,101 -0.01 -0.03 22,108 35,000 12,000 21,003,000 389,835,000,000
24/09/2010 22,108 0.00 ■■ 0.00 22,108 35,000 12,000 20,903,000 387,935,000,000
23/09/2010 22,108 -0.01 -0.03 22,115 35,000 12,000 20,903,000 387,935,000,000
22/09/2010 22,115 -0.01 -0.03 22,122 35,000 12,000 20,803,000 386,035,000,000
21/09/2010 22,122 -0.01 -0.03 22,129 35,000 12,000 20,703,000 384,135,000,000
20/09/2010 22,129 0.00 ■■ 0.00 22,129 35,000 12,000 20,603,000 382,235,000,000
19/09/2010 22,129 0.00 ■■ 0.00 22,129 35,000 12,000 20,603,000 382,235,000,000
18/09/2010 22,129 -0.01 -0.03 22,136 35,000 12,000 20,603,000 382,235,000,000
17/09/2010 22,136 -0.01 -0.05 22,147 35,000 12,000 20,503,000 380,335,000,000
16/09/2010 22,147 0.02 0.10 22,125 35,000 12,000 20,453,000 379,460,000,000
15/09/2010 22,125 -0.01 -0.03 22,132 35,000 12,000 20,335,000 376,930,000,000
14/09/2010 22,132 -0.02 -0.10 22,155 35,000 12,000 20,235,000 375,030,000,000
13/09/2010 22,155 -0.01 -0.04 22,163 35,000 12,000 20,035,000 371,630,000,000
12/09/2010 22,163 0.00 ■■ 0.00 22,163 35,000 12,000 19,935,000 369,730,000,000
11/09/2010 22,163 -0.02 -0.07 22,179 35,000 12,000 19,935,000 369,730,000,000
10/09/2010 22,179 -0.01 -0.04 22,187 35,000 12,000 19,835,000 367,880,000,000
09/09/2010 22,187 -0.02 -0.07 22,203 35,000 12,000 19,735,000 365,980,000,000
08/09/2010 22,203 -0.01 -0.03 22,210 35,000 12,000 19,565,000 362,978,000,000
07/09/2010 22,210 0.00 ■■ 0.00 22,210 35,000 12,000 19,465,000 361,078,000,000
06/09/2010 22,210 -0.01 -0.02 22,215 35,000 12,000 19,465,000 361,078,000,000
05/09/2010 22,215 0.00 ■■ 0.00 22,215 35,000 12,000 19,455,000 360,878,000,000
04/09/2010 22,215 0.00 ■■ 0.00 22,215 35,000 12,000 19,455,000 360,878,000,000
03/09/2010 22,215 0.00 ■■ 0.00 22,215 35,000 12,000 19,455,000 360,878,000,000
02/09/2010 22,215 0.01 0.04 22,206 35,000 12,000 19,455,000 360,878,000,000
01/09/2010 22,206 0.00 ■■ 0.00 22,206 35,000 12,000 19,555,000 362,728,000,000
31/08/2010 22,206 -0.01 -0.04 22,215 35,000 12,000 19,555,000 362,728,000,000
30/08/2010 22,215 -0.02 -0.09 22,236 35,000 12,000 19,455,000 360,878,000,000
29/08/2010 22,236 -0.01 -0.05 22,248 35,000 12,000 19,255,000 357,328,000,000
28/08/2010 22,248 0.00 ■■ 0.00 22,248 35,000 12,000 19,155,000 355,628,000,000
27/08/2010 22,248 0.00 ■■ 0.00 22,248 35,000 12,000 19,155,000 355,628,000,000
26/08/2010 22,248 0.00 -0.02 22,252 35,000 12,000 19,155,000 355,628,000,000
25/08/2010 22,252 0.00 ■■ 0.00 22,252 35,000 12,000 19,155,000 355,778,000,000
24/08/2010 22,252 0.00 -0.01 22,255 35,000 12,000 19,155,000 355,778,000,000
23/08/2010 22,255 -0.01 -0.05 22,267 35,000 12,000 19,155,000 355,928,000,000
22/08/2010 22,267 -0.03 -0.14 22,298 35,000 12,000 19,055,000 354,228,000,000
21/08/2010 22,298 0.01 0.04 22,289 35,000 12,000 18,755,000 348,828,000,000
20/08/2010 22,289 0.00 ■■ 0.00 22,289 35,000 12,000 18,855,000 350,678,000,000
19/08/2010 22,289 -0.01 -0.04 22,298 35,000 12,000 18,855,000 350,678,000,000
18/08/2010 22,298 0.00 ■■ 0.00 22,298 35,000 12,000 18,755,000 348,828,000,000
17/08/2010 22,298 0.01 0.04 22,289 35,000 12,000 18,905,000 351,598,000,000
16/08/2010 22,289 0.02 0.09 22,270 35,000 12,000 18,955,000 352,523,000,000
15/08/2010 22,270 -0.01 -0.04 22,279 35,000 12,000 19,055,000 354,353,000,000
14/08/2010 22,279 -0.03 -0.13 22,307 35,000 12,000 19,005,000 353,428,000,000
13/08/2010 22,307 0.00 ■■ 0.00 22,307 35,000 12,000 18,805,000 349,748,000,000
12/08/2010 22,307 0.02 0.09 22,288 35,000 12,000 18,805,000 349,748,000,000
11/08/2010 22,288 0.00 -0.01 22,290 35,000 12,000 18,905,000 351,578,000,000
10/08/2010 22,290 -0.02 -0.09 22,310 35,000 12,000 18,925,000 351,972,000,000
09/08/2010 22,310 -0.01 -0.04 22,320 35,000 12,000 18,895,000 351,461,000,000
08/08/2010 22,320 0.02 0.09 22,301 35,000 12,000 18,815,000 349,985,000,000
07/08/2010 22,301 -0.02 -0.09 22,320 35,000 12,000 18,915,000 351,815,000,000
06/08/2010 22,320 -0.03 -0.13 22,350 35,000 12,000 18,815,000 349,985,000,000
05/08/2010 22,350 -0.02 -0.10 22,372 35,000 12,000 18,665,000 347,240,000,000
04/08/2010 22,372 0.01 0.04 22,362 35,000 12,000 18,615,000 346,395,000,000
03/08/2010 22,362 -0.04 -0.17 22,401 35,000 12,000 18,695,000 347,855,000,000
02/08/2010 22,401 -0.04 -0.18 22,442 35,000 12,000 18,395,000 342,375,000,000
01/08/2010 22,442 0.00 ■■ 0.00 22,442 35,000 12,000 18,165,000 338,190,000,000
31/07/2010 22,442 0.00 ■■ 0.00 22,442 35,000 12,000 18,165,000 338,190,000,000
30/07/2010 22,442 -0.02 -0.09 22,463 35,000 12,000 18,165,000 338,190,000,000
29/07/2010 22,463 -0.01 -0.05 22,474 35,000 12,000 17,965,000 334,590,000,000
28/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
27/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
26/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
25/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
24/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
23/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
22/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
21/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
20/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
19/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
18/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
17/07/2010 22,474 0.00 ■■ 0.00 22,474 35,000 12,000 17,865,000 332,790,000,000
16/07/2010 22,474 -0.03 -0.14 22,505 35,000 12,000 17,865,000 332,790,000,000
15/07/2010 22,505 0.00 ■■ 0.00 22,505 35,000 12,000 17,883,000 333,420,000,000
14/07/2010 22,505 -0.01 -0.05 22,517 35,000 12,000 17,883,000 333,420,000,000
13/07/2010 22,517 -0.01 -0.05 22,529 35,000 12,000 17,783,000 331,660,000,000
12/07/2010 22,529 0.00 ■■ 0.00 22,529 35,000 12,000 17,683,000 329,900,000,000
11/07/2010 22,529 -0.01 -0.05 22,541 35,000 12,000 17,683,000 329,900,000,000
10/07/2010 22,541 0.00 ■■ 0.00 22,541 35,000 12,000 17,583,000 328,140,000,000
09/07/2010 22,541 -0.01 -0.06 22,554 35,000 12,000 17,583,000 328,140,000,000
08/07/2010 22,554 0.03 0.14 22,523 35,000 12,000 17,483,000 326,380,000,000
07/07/2010 22,523 0.00 ■■ 0.00 22,523 35,000 12,000 17,465,000 325,750,000,000
06/07/2010 22,523 0.00 ■■ 0.00 22,523 35,000 12,000 17,465,000 325,750,000,000
05/07/2010 22,523 0.00 ■■ 0.00 22,523 35,000 12,000 17,465,000 325,750,000,000
04/07/2010 22,523 0.00 ■■ 0.00 22,523 35,000 12,000 17,465,000 325,750,000,000
03/07/2010 22,523 0.00 ■■ 0.00 22,523 35,000 12,000 17,465,000 325,750,000,000
02/07/2010 22,523 0.00 ■■ 0.00 22,523 35,000 12,000 17,465,000 325,750,000,000
01/07/2010 22,523 -0.01 -0.05 22,535 35,000 12,000 17,465,000 325,750,000,000
30/06/2010 22,535 -0.01 -0.06 22,548 35,000 12,000 17,365,000 324,000,000,000
29/06/2010 22,548 -0.01 -0.06 22,561 35,000 12,000 17,265,000 322,250,000,000
28/06/2010 22,561 -0.01 -0.05 22,573 35,000 12,000 17,165,000 320,500,000,000
27/06/2010 22,573 0.00 ■■ 0.00 22,573 35,000 12,000 17,065,000 318,750,000,000
26/06/2010 22,573 0.00 ■■ 0.00 22,573 35,000 12,000 17,065,000 318,750,000,000
25/06/2010 22,573 0.00 ■■ 0.00 22,573 35,000 12,000 17,065,000 318,750,000,000
24/06/2010 22,573 0.00 ■■ 0.00 22,573 35,000 12,000 17,065,000 318,750,000,000
23/06/2010 22,573 0.00 ■■ 0.00 22,573 35,000 12,000 17,065,000 318,750,000,000
22/06/2010 22,573 0.01 0.06 22,559 35,000 12,000 17,065,000 318,750,000,000
21/06/2010 22,559 0.00 ■■ 0.00 22,559 35,000 12,000 17,076,000 318,937,000,000
20/06/2010 22,559 0.00 ■■ 0.00 22,559 35,000 12,000 17,076,000 318,937,000,000
19/06/2010 22,559 0.00 ■■ 0.00 22,559 35,000 12,000 17,076,000 318,937,000,000
18/06/2010 22,559 0.00 ■■ 0.00 22,559 35,000 12,000 17,076,000 318,937,000,000
17/06/2010 22,559 0.00 ■■ 0.00 22,559 35,000 12,000 17,076,000 318,937,000,000
16/06/2010 22,559 -0.01 -0.06 22,572 35,000 12,000 17,076,000 318,937,000,000
15/06/2010 22,572 0.00 ■■ 0.00 22,572 35,000 12,000 17,046,000 318,409,000,000
14/06/2010 22,572 -0.02 -0.08 22,591 35,000 12,000 17,046,000 318,409,000,000
13/06/2010 22,591 0.00 ■■ 0.00 22,591 35,000 12,000 17,005,000 317,607,000,000
12/06/2010 22,591 0.00 ■■ 0.00 22,591 35,000 12,000 17,005,000 317,607,000,000
11/06/2010 22,591 0.00 ■■ 0.00 22,591 35,000 12,000 17,005,000 317,607,000,000
10/06/2010 22,591 -0.02 -0.08 22,609 35,000 12,000 17,005,000 317,607,000,000
09/06/2010 22,609 0.00 ■■ 0.00 22,609 35,000 12,000 16,925,000 316,122,000,000
08/06/2010 22,609 -0.01 -0.06 22,623 35,000 12,000 16,925,000 316,122,000,000
07/06/2010 22,623 0.00 ■■ 0.00 22,623 35,000 12,000 16,875,000 315,252,000,000
06/06/2010 22,623 0.00 ■■ 0.00 22,623 35,000 12,000 16,875,000 315,252,000,000
05/06/2010 22,623 0.00 ■■ 0.00 22,623 35,000 12,000 16,875,000 315,252,000,000
04/06/2010 22,623 0.00 ■■ 0.00 22,623 35,000 12,000 16,875,000 315,252,000,000
03/06/2010 22,623 -0.02 -0.08 22,642 35,000 12,000 16,875,000 315,252,000,000
02/06/2010 22,642 -0.01 -0.03 22,648 35,000 12,000 16,785,000 313,570,000,000
01/06/2010 22,648 -0.01 -0.03 22,654 35,000 12,000 16,745,000 312,758,000,000
31/05/2010 22,654 0.00 ■■ 0.00 22,654 35,000 12,000 16,705,000 311,946,000,000
30/05/2010 22,654 0.00 ■■ 0.00 22,654 35,000 12,000 16,705,000 311,946,000,000
29/05/2010 22,654 0.00 ■■ 0.00 22,654 35,000 12,000 16,705,000 311,946,000,000
28/05/2010 22,654 0.00 ■■ 0.00 22,654 35,000 12,000 16,705,000 311,946,000,000
27/05/2010 22,654 -0.01 -0.06 22,667 35,000 12,000 16,705,000 311,946,000,000
26/05/2010 22,667 -0.01 -0.06 22,681 35,000 12,000 16,685,000 311,598,000,000
25/05/2010 22,681 -0.02 -0.09 22,702 35,000 12,000 16,665,000 311,250,000,000
24/05/2010 22,702 -0.02 -0.09 22,722 35,000 12,000 16,625,000 310,502,000,000
23/05/2010 22,722 0.00 ■■ 0.00 22,722 35,000 12,000 16,585,000 309,754,000,000
22/05/2010 22,722 -0.02 -0.10 22,745 35,000 12,000 16,585,000 309,754,000,000
21/05/2010 22,745 0.01 0.03 22,738 35,000 12,000 11,585,000 239,754,000,000
20/05/2010 22,738 -0.02 -0.09 22,758 35,000 12,000 11,595,000 239,954,000,000
19/05/2010 22,758 -0.02 -0.08 22,777 35,000 12,000 11,555,000 239,214,000,000
18/05/2010 22,777 0.00 ■■ 0.00 22,777 35,000 12,000 11,505,000 238,274,000,000
17/05/2010 22,777 -0.02 -0.07 22,792 35,000 12,000 11,505,000 238,274,000,000
16/05/2010 22,792 0.00 ■■ 0.00 22,792 35,000 12,000 11,475,000 237,674,000,000
15/05/2010 22,792 0.00 ■■ 0.00 22,792 35,000 12,000 11,475,000 237,674,000,000
14/05/2010 22,792 -0.05 -0.23 22,844 35,000 12,000 11,475,000 237,674,000,000
13/05/2010 22,844 -0.04 -0.19 22,887 35,000 12,000 11,375,000 235,795,000,000
12/05/2010 22,887 -0.01 -0.04 22,896 35,000 12,000 11,295,000 234,287,000,000
11/05/2010 22,896 -0.02 -0.10 22,919 35,000 12,000 11,275,000 233,897,000,000
10/05/2010 22,919 -0.04 -0.15 22,954 35,000 12,000 11,235,000 233,147,000,000
09/05/2010 22,954 -0.01 -0.05 22,965 35,000 12,000 11,175,000 232,027,000,000
08/05/2010 22,965 0.01 0.05 22,953 35,000 12,000 11,155,000 231,647,000,000
07/05/2010 22,953 0.00 0.00 22,954 35,000 12,000 11,175,000 232,017,000,000
06/05/2010 22,954 0.00 0.00 22,955 35,000 12,000 11,195,000 232,410,000,000
05/05/2010 22,955 -0.04 -0.15 22,990 35,000 12,000 11,225,000 232,980,000,000
04/05/2010 22,990 -0.05 -0.21 23,039 35,000 12,000 11,135,000 231,290,000,000
03/05/2010 23,039 -0.05 -0.23 23,092 35,000 12,000 10,935,000 227,546,000,000
02/05/2010 23,092 0.00 ■■ 0.00 23,092 35,000 12,000 10,785,000 224,753,000,000
01/05/2010 23,092 0.00 ■■ 0.00 23,092 35,000 12,000 10,735,000 223,828,000,000
30/04/2010 23,092 0.00 ■■ 0.00 23,092 35,000 12,000 10,735,000 223,828,000,000
29/04/2010 23,092 -0.08 -0.35 23,174 35,000 12,000 10,735,000 223,828,000,000
28/04/2010 23,174 -0.04 -0.18 23,216 35,000 12,000 10,580,000 220,978,000,000
27/04/2010 23,216 -0.05 -0.19 23,261 35,000 12,000 10,450,000 218,588,000,000
26/04/2010 23,261 -0.04 -0.18 23,304 35,000 12,000 10,385,000 217,409,000,000
25/04/2010 23,304 0.00 ■■ 0.00 23,304 35,000 12,000 10,275,000 215,380,000,000
24/04/2010 23,304 0.00 0.01 23,302 35,000 12,000 10,275,000 215,380,000,000
23/04/2010 23,302 0.00 0.01 23,300 35,000 12,000 10,245,000 214,781,000,000
22/04/2010 23,300 -0.07 -0.31 23,372 35,000 12,000 10,260,000 215,031,500,000
21/04/2010 23,372 -0.06 -0.26 23,433 35,000 12,000 9,910,000 208,534,500,000
20/04/2010 23,433 0.01 0.02 23,428 35,000 12,000 9,760,000 205,784,500,000
19/04/2010 23,428 -0.03 -0.12 23,456 35,000 12,000 9,612,000 202,749,500,000
18/04/2010 23,456 -0.05 -0.23 23,509 35,000 12,000 9,599,000 202,412,000,000
17/04/2010 23,509 -0.02 -0.07 23,526 35,000 12,000 9,399,000 198,817,000,000
16/04/2010 23,526 -0.01 -0.02 23,531 35,000 12,000 9,379,000 198,457,000,000
15/04/2010 23,531 -0.08 -0.34 23,612 35,000 12,000 9,549,000 201,817,000,000
14/04/2010 23,612 -0.09 -0.38 23,701 35,000 12,000 9,369,000 198,657,000,000
13/04/2010 23,701 -0.09 -0.38 23,792 35,000 12,000 9,049,000 192,617,000,000
12/04/2010 23,792 0.00 ■■ 0.00 23,792 35,000 12,000 8,789,000 187,917,000,000
11/04/2010 23,792 -0.06 -0.26 23,853 35,000 12,000 8,739,000 187,017,000,000
10/04/2010 23,853 -0.03 -0.14 23,887 35,000 12,000 8,639,000 185,237,000,000
09/04/2010 23,887 -0.17 -0.69 24,054 35,000 12,000 8,459,000 181,928,000,000
08/04/2010 24,054 -0.04 -0.17 24,096 35,000 12,000 8,089,000 175,388,000,000
07/04/2010 24,096 -0.02 -0.08 24,116 35,000 12,000 7,959,000 173,048,000,000
06/04/2010 24,116 -0.03 -0.11 24,143 35,000 12,000 7,571,000 165,367,000,000
05/04/2010 24,143 -0.02 -0.09 24,165 35,000 12,000 7,541,000 164,882,000,000
04/04/2010 24,165 -0.02 -0.10 24,189 35,000 12,000 7,501,000 164,122,000,000
03/04/2010 24,189 -0.09 -0.38 24,282 35,000 12,000 7,381,000 162,012,000,000
02/04/2010 24,282 -0.12 -0.50 24,404 35,000 12,000 7,281,000 160,242,000,000
01/04/2010 24,404 -0.08 -0.31 24,481 35,000 12,000 7,236,000 159,470,000,000
31/03/2010 24,481 -0.11 -0.45 24,592 35,000 12,000 7,096,000 157,075,000,000
30/03/2010 24,592 -0.02 -0.08 24,611 35,000 12,000 6,946,000 154,520,000,000
29/03/2010 24,611 -0.03 -0.12 24,640 35,000 12,000 6,778,000 151,340,000,000
28/03/2010 24,640 -0.09 -0.36 24,729 35,000 12,000 6,678,000 149,640,000,000
27/03/2010 24,729 -0.03 -0.13 24,761 35,000 12,000 6,588,000 148,130,000,000
26/03/2010 24,761 -0.04 -0.14 24,796 35,000 12,000 6,538,000 147,305,000,000
25/03/2010 24,796 -0.09 -0.38 24,890 35,000 12,000 6,538,000 147,355,000,000
24/03/2010 24,890 -0.06 -0.23 24,948 35,000 12,000 6,398,000 145,000,000,000
23/03/2010 24,948 -0.01 -0.06 24,962 35,000 12,000 6,318,000 143,591,000,000
22/03/2010 24,962 -0.11 -0.45 25,074 35,000 12,000 6,240,000 141,856,000,000
21/03/2010 25,074 0.03 0.10 25,049 35,000 12,000 6,090,000 139,145,000,000
20/03/2010 25,049 0.12 0.49 24,926 35,000 12,000 5,924,000 135,546,000,000
19/03/2010 24,926 0.04 0.16 24,885 35,000 12,000 5,845,000 133,211,000,000
18/03/2010 24,885 -0.03 -0.13 24,917 35,000 12,000 5,731,000 130,241,000,000
17/03/2010 24,917 0.00 -0.02 24,921 35,000 12,000 5,565,000 126,635,000,000
16/03/2010 24,921 -0.05 -0.20 24,971 35,000 12,000 5,429,000 123,583,000,000
15/03/2010 24,971 0.02 0.09 24,949 35,000 12,000 5,336,000 121,633,000,000
14/03/2010 24,949 0.10 0.39 24,853 35,000 12,000 5,230,000 119,173,000,000
13/03/2010 24,853 0.07 0.26 24,788 35,000 12,000 5,224,000 118,438,000,000
12/03/2010 24,788 -0.06 -0.23 24,845 35,000 12,000 5,178,000 116,998,000,000
11/03/2010 24,845 0.12 0.47 24,728 35,000 12,000 5,070,000 114,791,000,000
10/03/2010 24,728 0.03 0.13 24,696 35,000 12,000 4,996,000 112,551,000,000
09/03/2010 24,696 0.11 0.44 24,589 35,000 12,000 4,860,000 109,536,000,000
08/03/2010 24,589 -0.11 -0.46 24,702 35,000 12,000 4,824,000 108,276,000,000
07/03/2010 24,702 0.02 0.07 24,685 35,000 12,000 4,734,000 106,701,000,000
06/03/2010 24,685 -0.05 -0.21 24,736 35,000 12,000 4,696,000 105,721,000,000
05/03/2010 24,736 0.19 0.77 24,547 40,000 12,000 4,610,000 104,051,000,000
04/03/2010 24,547 -0.18 -0.74 24,731 40,000 12,000 4,518,000 101,181,000,000
03/03/2010 24,731 0.12 0.49 24,610 40,000 12,000 4,265,000 96,465,000,000
02/03/2010 24,610 -0.03 -0.10 24,635 40,000 12,000 4,189,000 94,505,000,000
01/03/2010 24,635 -0.01 -0.04 24,646 35,000 12,000 3,991,000 90,350,000,000
28/02/2010 24,646 0.03 0.13 24,615 35,000 12,000 3,873,000 87,835,000,000
27/02/2010 24,615 -0.14 -0.58 24,759 40,000 12,000 3,822,000 86,900,000,000
26/02/2010 24,759 -0.13 -0.53 24,891 40,000 12,000 3,742,000 85,535,000,000
25/02/2010 24,891 -0.02 -0.08 24,912 40,000 12,000 3,634,000 83,365,000,000
24/02/2010 24,912 0.05 0.20 24,862 40,000 12,000 3,518,000 80,740,000,000
23/02/2010 24,862 -0.02 -0.10 24,886 35,000 12,000 3,443,000 78,890,000,000
22/02/2010 24,886 0.09 0.37 24,794 35,000 12,000 3,327,000 76,270,000,000
21/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
20/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
19/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
18/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
17/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
16/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
15/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
14/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
13/02/2010 24,794 0.00 ■■ 0.00 24,794 35,000 12,000 3,271,000 74,670,000,000
12/02/2010 24,794 0.06 0.23 24,737 35,000 12,000 3,271,000 74,670,000,000
11/02/2010 24,737 0.05 0.19 24,691 35,000 12,000 3,291,000 75,010,000,000
10/02/2010 24,691 -0.05 -0.20 24,740 35,000 12,000 3,311,000 75,380,000,000
09/02/2010 24,740 -0.08 -0.33 24,823 35,000 12,000 3,261,000 74,480,000,000
08/02/2010 24,823 0.10 0.42 24,719 35,000 12,000 3,073,000 70,810,000,000
07/02/2010 24,719 -0.05 -0.21 24,771 35,000 12,000 2,987,000 68,650,000,000
06/02/2010 24,771 0.08 0.32 24,691 35,000 12,000 2,887,000 66,850,000,000
05/02/2010 24,691 0.27 1.11 24,419 35,000 12,000 2,869,000 66,220,000,000
04/02/2010 24,419 0.03 0.14 24,386 35,000 12,000 2,923,000 66,505,000,000
03/02/2010 24,386 -0.04 -0.15 24,422 35,000 12,000 2,915,000 66,055,000,000
02/02/2010 24,422 0.08 0.31 24,347 35,000 12,000 2,809,000 63,535,000,000
01/02/2010 24,347 -0.01 -0.05 24,360 35,000 12,000 2,771,000 62,425,000,000
31/01/2010 24,360 -0.10 -0.39 24,456 35,000 12,000 2,733,000 61,385,000,000
30/01/2010 24,456 -0.06 -0.26 24,520 35,000 12,000 2,595,000 58,665,000,000
29/01/2010 24,520 -0.18 -0.73 24,701 35,000 12,000 2,545,000 57,790,000,000
28/01/2010 24,701 0.03 0.10 24,676 35,000 12,000 2,397,000 54,890,000,000
27/01/2010 24,676 0.03 0.10 24,651 35,000 12,000 2,319,000 53,231,000,000
26/01/2010 24,651 0.00 -0.02 24,655 35,000 12,000 2,241,000 51,572,000,000
25/01/2010 24,655 -0.21 -0.84 24,864 35,000 12,000 2,125,000 48,909,000,000
24/01/2010 24,864 -0.05 -0.20 24,914 40,000 12,000 2,152,000 50,074,000,000
23/01/2010 24,914 0.05 0.22 24,860 40,000 12,000 2,024,000 47,519,000,000
22/01/2010 24,860 0.02 0.09 24,837 40,000 12,000 1,878,000 44,367,000,000
21/01/2010 24,837 -0.02 -0.09 24,860 40,000 12,000 1,720,000 41,352,000,000
20/01/2010 24,860 0.09 0.36 24,771 35,000 12,000 1,369,000 33,662,000,000
19/01/2010 24,771 -0.18 -0.71 24,947 35,000 12,000 1,393,000 33,327,000,000
18/01/2010 24,947 -0.08 -0.31 25,024 35,000 12,000 1,345,000 32,172,000,000
17/01/2010 25,024 0.16 0.65 24,863 35,000 12,000 1,307,000 31,192,000,000
16/01/2010 24,863 -0.13 -0.52 24,992 35,000 12,000 1,289,000 30,562,000,000
15/01/2010 24,992 0.34 1.38 24,653 35,000 12,000 1,279,000 30,392,000,000
14/01/2010 24,653 0.06 0.23 24,596 35,000 12,000 1,243,000 29,132,000,000
13/01/2010 24,596 0.38 1.56 24,218 35,000 12,000 1,215,000 28,327,000,000
12/01/2010 24,218 0.15 0.62 24,069 35,000 12,000 1,179,000 27,067,000,000
11/01/2010 24,069 -0.26 -1.08 24,333 35,000 12,000 1,033,000 23,932,000,000
10/01/2010 24,333 0.45 1.90 23,880 40,000 17,000 987,000 22,777,000,000
09/01/2010 23,880 0.24 1.02 23,640 40,000 17,000 861,000 19,992,000,000
08/01/2010 23,640 0.12 0.49 23,524 40,000 17,000 727,000 17,202,000,000
07/01/2010 23,524 1.33 5.98 22,197 40,000 17,000 609,000 14,872,000,000
06/01/2010 22,197 0.26 1.19 21,935 40,000 17,000 407,000 9,902,000,000
05/01/2010 21,935 1.45 7.10 20,481 40,000 17,000 379,000 9,097,000,000
04/01/2010 20,481 0.56 2.80 19,923 35,000 17,000 313,000 6,867,000,000
03/01/2010 19,923 -0.10 -0.48 20,020 35,000 17,000 295,000 6,237,000,000
02/01/2010 20,020 1.30 6.96 18,717 35,000 17,000 285,000 6,062,000,000
01/01/2010 18,717 -0.06 -0.30 18,773 35,000 17,000 249,000 4,802,000,000
31/12/2009 18,773 0.06 0.30 18,717 35,000 17,000 239,000 4,627,000,000
30/12/2009 18,717 0.74 4.12 17,977 35,000 17,000 249,000 4,802,000,000
29/12/2009 17,977 -0.02 -0.13 18,000 19,000 17,000 231,000 4,172,000,000
28/12/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 221,000 3,997,000,000
27/12/2009 18,000 -0.03 -0.14 18,025 19,000 17,000 221,000 3,997,000,000
26/12/2009 18,025 0.00 -0.01 18,026 19,000 17,000 211,000 3,822,000,000
25/12/2009 18,026 0.00 ■■ 0.00 18,026 19,000 17,000 201,000 3,642,000,000
24/12/2009 18,026 0.00 -0.01 18,028 19,000 17,000 291,000 5,262,000,000
23/12/2009 18,028 0.00 ■■ 0.00 18,028 19,000 17,000 281,000 5,082,000,000
22/12/2009 18,028 0.00 -0.01 18,029 19,000 17,000 281,000 5,082,000,000
21/12/2009 18,029 0.01 0.05 18,020 19,000 17,000 271,000 4,902,000,000
20/12/2009 18,020 0.00 ■■ 0.00 18,020 19,000 17,000 161,000 2,920,000,000
19/12/2009 18,020 0.00 ■■ 0.00 18,020 19,000 17,000 161,000 2,920,000,000
18/12/2009 18,020 0.00 0.01 18,019 19,000 17,000 161,000 2,920,000,000
17/12/2009 18,019 0.00 ■■ 0.00 18,019 19,000 17,000 171,000 3,100,000,000
16/12/2009 18,019 0.00 ■■ 0.00 18,019 19,000 17,000 171,000 3,100,000,000
15/12/2009 18,019 0.06 0.35 17,956 19,000 17,000 171,000 3,100,000,000
14/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
13/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
12/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
11/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
10/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
09/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
08/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
07/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
06/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
05/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
04/12/2009 17,956 0.00 ■■ 0.00 17,956 19,000 17,000 166,000 3,005,000,000
03/12/2009 17,956 -0.04 -0.24 18,000 19,000 17,000 166,000 3,005,000,000
02/12/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 156,000 2,832,000,000
01/12/2009 18,000 0.06 0.35 17,938 19,000 17,000 156,000 2,832,000,000
30/11/2009 17,938 0.00 ■■ 0.00 17,938 19,000 17,000 176,000 3,172,000,000
29/11/2009 17,938 0.00 ■■ 0.00 17,938 19,000 17,000 176,000 3,172,000,000
28/11/2009 17,938 0.00 ■■ 0.00 17,938 19,000 17,000 176,000 3,172,000,000
27/11/2009 17,938 -0.03 -0.16 17,967 19,000 17,000 176,000 3,172,000,000
26/11/2009 17,967 0.00 ■■ 0.00 17,967 19,000 17,000 166,000 2,997,000,000
25/11/2009 17,967 -0.15 -0.82 18,115 19,000 17,000 166,000 2,997,000,000
24/11/2009 18,115 0.00 ■■ 0.00 18,115 19,000 17,000 141,000 2,572,000,000
23/11/2009 18,115 -0.05 -0.29 18,167 19,000 17,000 141,000 2,572,000,000
22/11/2009 18,167 0.00 ■■ 0.00 18,167 19,000 17,000 131,000 2,397,000,000
21/11/2009 18,167 -0.06 -0.33 18,227 19,000 17,000 131,000 2,397,000,000
20/11/2009 18,227 0.14 0.80 18,083 19,000 17,000 121,000 2,222,000,000
19/11/2009 18,083 0.00 ■■ 0.00 18,083 19,000 16,500 131,000 2,387,000,000
18/11/2009 18,083 0.00 ■■ 0.00 18,083 19,000 16,500 131,000 2,387,000,000
17/11/2009 18,083 0.00 ■■ 0.00 18,083 19,000 16,500 131,000 2,387,000,000
16/11/2009 18,083 0.12 0.67 17,962 19,000 16,500 131,000 2,387,000,000
15/11/2009 17,962 0.00 ■■ 0.00 17,962 19,000 16,500 151,000 2,717,000,000
14/11/2009 17,962 -0.12 -0.67 18,083 19,000 16,500 151,000 2,717,000,000
13/11/2009 18,083 0.00 ■■ 0.00 18,083 19,000 16,500 141,000 2,552,000,000
12/11/2009 18,083 -2.13 -10.54 20,214 19,000 16,500 141,000 2,552,000,000
11/11/2009 20,214 -0.21 -1.02 20,423 33,000 16,500 161,000 3,212,000,000
10/11/2009 20,423 -0.33 -1.58 20,750 33,000 16,500 151,000 3,037,000,000
09/11/2009 20,750 -0.14 -0.68 20,892 33,000 17,000 131,000 2,707,000,000
08/11/2009 20,892 0.00 ■■ 0.00 20,892 33,000 17,000 171,000 3,492,000,000
07/11/2009 20,892 0.00 ■■ 0.00 20,892 33,000 17,000 171,000 3,492,000,000
06/11/2009 20,892 2.31 12.46 18,578 33,000 17,000 171,000 3,492,000,000
05/11/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
04/11/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
03/11/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
02/11/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
01/11/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
31/10/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
30/10/2009 18,578 0.00 ■■ 0.00 18,578 19,200 17,000 141,000 2,657,000,000
29/10/2009 18,578 -0.04 -0.23 18,620 19,200 17,000 141,000 2,657,000,000
28/10/2009 18,620 0.00 ■■ 0.00 18,620 19,200 17,000 241,000 4,557,000,000
27/10/2009 18,620 -0.05 -0.28 18,673 19,200 17,000 241,000 4,557,000,000
26/10/2009 18,673 0.00 ■■ 0.00 18,673 19,200 17,000 251,000 4,749,000,000
25/10/2009 18,673 0.05 0.28 18,620 19,200 17,000 251,000 4,749,000,000
24/10/2009 18,620 0.00 ■■ 0.00 18,620 19,200 17,000 201,000 3,789,000,000
23/10/2009 18,620 0.00 ■■ 0.00 18,620 19,200 17,000 201,000 3,789,000,000
22/10/2009 18,620 -0.13 -0.67 18,745 19,200 17,000 201,000 3,789,000,000
21/10/2009 18,745 0.05 0.24 18,700 20,000 17,000 211,000 3,989,000,000
20/10/2009 18,700 0.00 ■■ 0.00 18,700 20,000 17,000 201,000 3,797,000,000
19/10/2009 18,700 0.62 3.41 18,083 20,000 17,000 201,000 3,797,000,000
18/10/2009 18,083 0.00 ■■ 0.00 18,083 20,000 15,000 206,000 3,872,000,000
17/10/2009 18,083 0.00 ■■ 0.00 18,083 20,000 15,000 206,000 3,872,000,000
16/10/2009 18,083 0.54 3.07 17,545 20,000 15,000 206,000 3,872,000,000
15/10/2009 17,545 0.00 ■■ 0.00 17,545 19,000 14,000 178,000 3,340,000,000
14/10/2009 17,545 0.15 0.83 17,400 19,000 14,000 178,000 3,340,000,000
13/10/2009 17,400 -0.60 -3.33 18,000 19,000 14,000 78,000 1,440,000,000
12/10/2009 18,000 0.00 ■■ 0.00 18,000 19,000 14,000 73,000 1,365,000,000
11/10/2009 18,000 0.00 ■■ 0.00 18,000 19,000 14,000 73,000 1,365,000,000
10/10/2009 18,000 -0.67 -3.57 18,667 19,000 14,000 63,000 1,185,000,000
09/10/2009 18,667 0.00