Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tập đoàn Dệt May Việt Nam
Vietnam National Textile & Garment Group
Mã CK:      VTEX      16.50      ■■ 0 (0%)      (cập nhật 00:07 17/06/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vinatex.com.vn
VTEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,000,000 115,500,000,000
16/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,000,000 115,500,000,000
15/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,000,000 115,500,000,000
14/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,000,000 115,500,000,000
13/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,000,000 115,500,000,000
12/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,000,000 115,500,000,000
11/06/2018 16,500 -0.30 ▼ -1.79 16,800 16,500 16,500 7,000,000 115,500,000,000
06/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 550,000 9,240,000,000
05/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 550,000 9,240,000,000
04/01/2017 16,800 1.40 ▲ 9.09 15,400 16,800 16,800 550,000 9,240,000,000
03/01/2017 15,400 0.00 ■■ 0.00 15,400 16,800 14,000 3,050,000 44,240,000,000
02/01/2017 15,400 0.00 ■■ 0.00 15,400 16,800 14,000 3,050,000 44,240,000,000
01/01/2017 15,400 0.00 ■■ 0.00 15,400 16,800 14,000 3,050,000 44,240,000,000
31/12/2016 15,400 0.00 ■■ 0.00 15,400 16,800 14,000 3,050,000 44,240,000,000
30/12/2016 15,400 1.40 ▲ 10.00 14,000 16,800 14,000 3,050,000 44,240,000,000
29/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,500,000 35,000,000,000
28/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,500,000 35,000,000,000
27/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,500,000 35,000,000,000
22/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
21/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
20/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
19/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
18/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
17/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
16/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 170,000 2,480,000,000
15/12/2016 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 220,000 3,180,000,000
14/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/12/2016 14,000 0.25 ▲ 1.82 13,750 14,000 14,000 50,000 700,000,000
12/12/2016 13,750 0.00 ■■ 0.00 13,750 14,000 13,500 630,000 8,530,000,000
11/12/2016 13,750 0.05 ▲ 0.36 13,700 14,000 13,500 630,000 8,530,000,000
10/12/2016 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 690,000 9,346,000,000
09/12/2016 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 690,000 9,346,000,000
08/12/2016 13,700 0.15 ▲ 1.11 13,550 14,000 13,500 690,000 9,346,000,000
07/12/2016 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 640,000 8,646,000,000
06/12/2016 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 640,000 8,646,000,000
05/12/2016 13,550 -0.05 ▼ -0.37 13,600 13,600 13,500 640,000 8,646,000,000
04/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 60,000 816,000,000
03/12/2016 13,600 1.30 ▲ 10.57 12,300 13,600 13,600 60,000 816,000,000
23/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
22/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
21/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
20/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
19/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
18/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
17/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
16/03/2016 12,300 -0.20 ▼ -1.60 12,500 12,300 12,300 20,000 246,000,000
02/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
01/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
29/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
28/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
27/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
26/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
25/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
23/02/2016 12,500 -0.30 ▼ -2.34 12,800 12,500 12,500 10,000 125,000,000
11/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
10/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
09/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
08/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
07/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
06/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
05/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
04/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
03/01/2016 12,800 -0.40 ▼ -3.03 13,200 12,800 12,800 20,000 256,000,000
30/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
29/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
28/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
27/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
26/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
25/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
24/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
23/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
28/08/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
27/08/2015 13,200 0.13 ▲ 1.02 13,067 13,200 13,200 50,000 660,000,000
26/08/2015 13,067 0.00 ■■ 0.00 13,067 13,200 13,000 650,000 8,460,000,000
25/08/2015 13,067 0.00 ■■ 0.00 13,067 13,200 13,000 650,000 8,460,000,000
24/08/2015 13,067 0.00 ■■ 0.00 13,067 13,200 13,000 650,000 8,460,000,000
23/08/2015 13,067 0.02 ▲ 0.13 13,050 13,200 13,000 650,000 8,460,000,000
22/08/2015 13,050 0.00 ■■ 0.00 13,050 13,200 13,000 1,150,000 14,960,000,000
21/08/2015 13,050 0.00 ■■ 0.00 13,050 13,200 13,000 1,150,000 14,960,000,000
20/08/2015 13,050 0.05 ▲ 0.38 13,000 13,200 13,000 1,150,000 14,960,000,000
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100,000 14,300,000,000
18/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000,000 13,000,000,000
17/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500,000 6,500,000,000
16/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500,000 6,500,000,000
15/08/2015 13,000 1.00 ▲ 8.33 12,000 13,000 13,000 500,000 6,500,000,000
09/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
01/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
09/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
08/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
07/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
06/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
05/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
04/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
03/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
09/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/03/2015 12,000 0.50 ▲ 4.35 11,500 12,000 12,000 50,000 600,000,000
11/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
10/02/2015 11,500 -0.25 ▼ -2.13 11,750 11,500 11,500 200,000 2,300,000,000
09/02/2015 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 220,000 2,540,000,000
08/02/2015 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 220,000 2,540,000,000
07/02/2015 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 220,000 2,540,000,000
06/02/2015 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 220,000 2,540,000,000
05/02/2015 11,750 0.13 ▲ 1.08 11,625 12,000 11,500 220,000 2,540,000,000
04/02/2015 11,625 -0.38 ▼ -3.13 12,000 12,000 11,500 25,222,500 290,068,750,000
03/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/02/2015 12,000 -5.00 ▼ -29.41 17,000 12,000 12,000 20,000 240,000,000
28/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/01/2015 17,000 0.33 ▲ 2.00 16,667 17,000 17,000 50,000 850,000,000
06/08/2012 16,667 -0.08 ▼ -0.50 16,750 17,000 16,500 60,000 1,000,000,000
05/08/2012 16,750 0.00 ■■ 0.00 16,750 17,000 16,500 40,000 670,000,000
04/08/2012 16,750 0.25 ▲ 1.52 16,500 17,000 16,500 40,000 670,000,000
03/08/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 80,000 1,320,000,000
02/08/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 80,000 1,320,000,000
01/08/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 80,000 1,320,000,000
31/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
30/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
29/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
28/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
27/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
26/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
25/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
24/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
23/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
22/07/2012 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 660,000,000
21/07/2012 16,500 -0.10 ▼ -0.60 16,600 17,000 16,000 40,000 660,000,000
20/07/2012 16,600 0.00 ■■ 0.00 16,600 17,200 16,000 80,000 1,328,000,000
19/07/2012 16,600 -0.10 ▼ -0.60 16,700 17,200 16,000 80,000 1,328,000,000
18/07/2012 16,700 0.00 ■■ 0.00 16,700 17,200 16,200 40,000 668,000,000
17/07/2012 16,700 -0.09 ▼ -0.54 16,790 17,200 16,200 40,000 668,000,000
16/07/2012 16,790 -0.01 ▼ -0.04 16,797 17,500 16,200 620,000 10,410,000,000
15/07/2012 16,797 0.00 ■■ 0.00 16,797 17,500 16,200 580,000 9,742,000,000
14/07/2012 16,797 0.00 ■■ 0.00 16,797 17,500 16,200 580,000 9,742,000,000
13/07/2012 16,797 -0.01 ▼ -0.04 16,804 17,500 16,200 580,000 9,742,000,000
12/07/2012 16,804 0.00 ▼ -0.02 16,808 17,500 16,300 540,000 9,074,000,000
11/07/2012 16,808 0.00 ■■ 0.00 16,808 17,500 16,300 500,000 8,404,000,000
10/07/2012 16,808 0.00 ■■ 0.00 16,808 17,500 16,300 500,000 8,404,000,000
09/07/2012 16,808 0.00 ■■ 0.00 16,808 17,500 16,300 500,000 8,404,000,000
08/07/2012 16,808 0.00 ■■ 0.00 16,808 17,500 16,300 500,000 8,404,000,000
07/07/2012 16,808 0.00 ■■ 0.00 16,808 17,500 16,300 500,000 8,404,000,000
06/07/2012 16,808 -0.01 ▼ -0.03 16,813 17,500 16,300 500,000 8,404,000,000
05/07/2012 16,813 0.01 ▲ 0.08 16,800 17,500 16,300 460,000 7,734,000,000
04/07/2012 16,800 0.00 ■■ 0.00 16,800 17,500 16,300 400,000 6,720,000,000
03/07/2012 16,800 0.00 ■■ 0.00 16,800 17,500 16,300 400,000 6,720,000,000
02/07/2012 16,800 -0.01 ▼ -0.04 16,806 17,500 16,300 400,000 6,720,000,000
01/07/2012 16,806 -0.01 ▼ -0.04 16,813 17,500 16,300 360,000 6,050,000,000
30/06/2012 16,813 0.00 ■■ 0.00 16,813 17,500 16,300 320,000 5,380,000,000
29/06/2012 16,813 -0.01 ▼ -0.05 16,821 17,500 16,300 320,000 5,380,000,000
28/06/2012 16,821 -0.01 ▼ -0.07 16,833 17,500 16,300 280,000 4,710,000,000
27/06/2012 16,833 0.00 ■■ 0.00 16,833 17,500 16,300 240,000 4,040,000,000
26/06/2012 16,833 0.11 ▲ 0.63 16,727 17,500 16,300 240,000 4,040,000,000
25/06/2012 16,727 -0.05 ▼ -0.27 16,773 17,500 16,000 790,000 12,861,000,000
24/06/2012 16,773 0.00 ■■ 0.00 16,773 17,500 16,000 700,000 11,370,000,000
23/06/2012 16,773 0.00 ■■ 0.00 16,773 17,500 16,000 700,000 11,370,000,000
22/06/2012 16,773 0.00 ■■ 0.00 16,773 17,500 16,000 700,000 11,370,000,000
21/06/2012 16,773 0.00 ■■ 0.00 16,773 17,500 16,000 700,000 11,370,000,000
20/06/2012 16,773 -0.04 ▼ -0.21 16,808 17,500 16,000 700,000 11,370,000,000
19/06/2012 16,808 -0.07 ▼ -0.44 16,882 17,500 16,000 750,000 12,230,000,000
18/06/2012 16,882 -0.06 ▼ -0.33 16,938 17,500 16,000 3,250,000 54,970,000,000
17/06/2012 16,938 0.00 ■■ 0.00 16,938 17,500 16,500 2,750,000 46,970,000,000
16/06/2012 16,938 -0.03 ▼ -0.15 16,964 17,500 16,500 2,750,000 46,970,000,000
15/06/2012 16,964 0.00 ■■ 0.00 16,964 17,500 16,500 2,710,000 46,300,000,000
14/06/2012 16,964 0.00 ■■ 0.00 16,964 17,500 16,500 2,710,000 46,300,000,000
13/06/2012 16,964 0.00 ■■ 0.00 16,964 17,500 16,500 2,710,000 46,300,000,000
12/06/2012 16,964 0.00 ■■ 0.00 16,964 17,500 16,500 2,710,000 46,300,000,000
11/06/2012 16,964 -0.04 ▼ -0.21 17,000 17,500 16,500 2,710,000 46,300,000,000
10/06/2012 17,000 0.00 ■■ 0.00 17,000 17,500 16,500 2,640,000 45,120,000,000
09/06/2012 17,000 -0.05 ▼ -0.29 17,050 17,500 16,500 2,640,000 45,120,000,000
08/06/2012 17,050 -0.08 ▼ -0.44 17,125 17,500 16,500 2,600,000 44,450,000,000
07/06/2012 17,125 0.00 ■■ 0.00 17,125 17,500 17,000 2,560,000 43,780,000,000
06/06/2012 17,125 0.00 ■■ 0.00 17,125 17,500 17,000 2,560,000 43,780,000,000
05/06/2012 17,125 0.00 ■■ 0.00 17,125 17,500 17,000 2,560,000 43,780,000,000
04/06/2012 17,125 0.00 ■■ 0.00 17,125 17,500 17,000 2,560,000 43,780,000,000
03/06/2012 17,125 -0.02 ▼ -0.10 17,143 17,500 17,000 2,560,000 43,780,000,000
02/06/2012 17,143 0.00 ■■ 0.00 17,143 17,500 17,000 2,540,000 43,440,000,000
01/06/2012 17,143 -0.02 ▼ -0.14 17,167 17,500 17,000 2,540,000 43,440,000,000
31/05/2012 17,167 0.00 ■■ 0.00 17,167 17,500 17,000 2,040,000 34,940,000,000
30/05/2012 17,167 0.00 ■■ 0.00 17,167 17,500 17,000 2,040,000 34,940,000,000
29/05/2012 17,167 -0.03 ▼ -0.19 17,200 17,500 17,000 2,040,000 34,940,000,000
28/05/2012 17,200 -0.05 ▼ -0.29 17,250 17,500 17,000 1,540,000 26,440,000,000
27/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 1,040,000 17,940,000,000
26/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 1,040,000 17,940,000,000
25/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 1,040,000 17,940,000,000
24/05/2012 17,250 0.15 ▲ 0.88 17,100 17,500 17,000 1,040,000 17,940,000,000
23/05/2012 17,100 -0.15 ▼ -0.87 17,250 17,500 16,500 640,000 11,115,000,000
22/05/2012 17,250 -0.08 ▼ -0.48 17,333 17,500 17,000 590,000 10,290,000,000
21/05/2012 17,333 0.08 ▲ 0.48 17,250 17,500 17,000 540,000 9,440,000,000
20/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
19/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
18/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
17/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
16/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
15/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
14/05/2012 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 40,000 690,000,000
13/05/2012 17,250 0.00 ■■ 0.00 0 17,500 17,000 40,000 690,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp