TCT CP Đầu tư Quốc tế Viettel
Viettel Global Investment Joint Stock Company
Mã CK: VTGI 22.50 ■■ 0 (0%) (cập nhật 14:30 26/09/2018)
Đang giao dịch
Viettel Global Investment Joint Stock Company
Mã CK: VTGI 22.50 ■■ 0 (0%) (cập nhật 14:30 26/09/2018)
Đang giao dịch
VTGI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
26/09/2018 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 60,000 | 1,350,000,000 |
25/09/2018 | 22,500 | 9.50 ▲ | 73.08 | 13,000 | 22,500 | 22,500 | 60,000 | 1,350,000,000 |
22/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
21/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
20/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
19/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
18/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
17/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
16/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
15/09/2018 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 13,000 | 13,000 | 20,000 | 260,000,000 |
10/09/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
09/09/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
08/09/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
07/09/2018 | 13,500 | -0.25 ▼ | -1.82 | 13,750 | 13,500 | 13,500 | 20,000 | 270,000,000 |
06/09/2018 | 13,750 | 0.00 ■■ | 0.00 | 13,750 | 14,000 | 13,500 | 29,800 | 407,200,000 |
05/09/2018 | 13,750 | 0.00 ■■ | 0.00 | 13,750 | 14,000 | 13,500 | 29,800 | 407,200,000 |
04/09/2018 | 13,750 | 0.00 ■■ | 0.00 | 13,750 | 14,000 | 13,500 | 29,800 | 407,200,000 |
03/09/2018 | 13,750 | -0.25 ▼ | -1.79 | 14,000 | 14,000 | 13,500 | 29,800 | 407,200,000 |
02/09/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 9,800 | 137,200,000 |
01/09/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 9,800 | 137,200,000 |
31/08/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 9,800 | 137,200,000 |
30/08/2018 | 14,000 | 1.00 ▲ | 7.69 | 13,000 | 14,000 | 14,000 | 9,800 | 137,200,000 |
27/08/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
26/08/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
25/08/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
24/08/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
23/08/2018 | 13,000 | -1.25 ▼ | -8.77 | 14,250 | 13,000 | 13,000 | 20,000 | 260,000,000 |
22/08/2018 | 14,250 | 0.00 ■■ | 0.00 | 14,250 | 15,500 | 13,000 | 40,000 | 570,000,000 |
21/08/2018 | 14,250 | 0.00 ■■ | 0.00 | 14,250 | 15,500 | 13,000 | 40,000 | 570,000,000 |
20/08/2018 | 14,250 | -1.25 ▼ | -8.06 | 15,500 | 15,500 | 13,000 | 40,000 | 570,000,000 |
19/08/2018 | 15,500 | 1.25 ▲ | 8.77 | 14,250 | 15,500 | 15,500 | 20,000 | 310,000,000 |
18/08/2018 | 14,250 | -0.58 ▼ | -3.93 | 14,833 | 15,500 | 13,000 | 40,000 | 570,000,000 |
17/08/2018 | 14,833 | 0.00 ■■ | 0.00 | 14,833 | 16,000 | 13,000 | 140,000 | 2,170,000,000 |
16/08/2018 | 14,833 | 0.00 ■■ | 0.00 | 14,833 | 16,000 | 13,000 | 140,000 | 2,170,000,000 |
15/08/2018 | 14,833 | 0.33 ▲ | 2.30 | 14,500 | 16,000 | 13,000 | 140,000 | 2,170,000,000 |
14/08/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,000 | 13,000 | 120,000 | 1,860,000,000 |
13/08/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,000 | 13,000 | 120,000 | 1,860,000,000 |
12/08/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,000 | 13,000 | 120,000 | 1,860,000,000 |
11/08/2018 | 14,500 | -1.50 ▼ | -9.38 | 16,000 | 16,000 | 13,000 | 120,000 | 1,860,000,000 |
10/08/2018 | 16,000 | 2.00 ▲ | 14.29 | 14,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
05/08/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
04/08/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
03/08/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
02/08/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
01/08/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
31/07/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
30/07/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
29/07/2018 | 14,000 | -1.00 ▼ | -6.67 | 15,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
24/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
23/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
22/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
21/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
20/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
19/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
18/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
17/07/2018 | 15,000 | -0.50 ▼ | -3.23 | 15,500 | 15,000 | 15,000 | 20,000 | 300,000,000 |
07/07/2018 | 15,500 | -0.50 ▼ | -3.13 | 16,000 | 15,500 | 15,500 | 20,000 | 310,000,000 |
06/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 40,000 | 640,000,000 |
05/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 40,000 | 640,000,000 |
04/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 40,000 | 640,000,000 |
03/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 40,000 | 640,000,000 |
02/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 40,000 | 640,000,000 |
01/07/2018 | 16,000 | -0.02 ▼ | -0.12 | 16,020 | 16,500 | 15,500 | 140,000 | 2,240,000,000 |
30/06/2018 | 16,020 | 0.00 ■■ | 0.00 | 16,020 | 16,500 | 15,500 | 340,000 | 5,450,000,000 |
29/06/2018 | 16,020 | 0.12 ▲ | 0.75 | 15,900 | 16,500 | 15,500 | 340,000 | 5,450,000,000 |
28/06/2018 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,500 | 15,500 | 320,000 | 5,120,000,000 |
27/06/2018 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,500 | 15,500 | 320,000 | 5,120,000,000 |
26/06/2018 | 15,900 | -0.02 ▼ | -0.13 | 15,920 | 16,500 | 15,500 | 320,000 | 5,120,000,000 |
25/06/2018 | 15,920 | -0.03 ▼ | -0.19 | 15,950 | 16,500 | 15,500 | 340,000 | 5,440,000,000 |
24/06/2018 | 15,950 | -0.24 ▼ | -1.47 | 16,188 | 16,500 | 15,500 | 640,000 | 10,240,000,000 |
23/06/2018 | 16,188 | 0.00 ■■ | 0.00 | 16,188 | 17,000 | 15,500 | 640,000 | 10,430,000,000 |
22/06/2018 | 16,188 | -0.10 ▼ | -0.60 | 16,286 | 17,000 | 15,500 | 640,000 | 10,430,000,000 |
21/06/2018 | 16,286 | 0.00 ■■ | 0.00 | 16,286 | 17,000 | 16,000 | 620,000 | 10,120,000,000 |
20/06/2018 | 16,286 | 0.00 ■■ | 0.00 | 16,286 | 17,000 | 16,000 | 620,000 | 10,120,000,000 |
19/06/2018 | 16,286 | 0.04 ▲ | 0.22 | 16,250 | 17,000 | 16,000 | 620,000 | 10,120,000,000 |
18/06/2018 | 16,250 | -0.03 ▼ | -0.17 | 16,278 | 17,000 | 16,000 | 640,000 | 10,440,000,000 |
17/06/2018 | 16,278 | -0.02 ▼ | -0.13 | 16,300 | 17,000 | 16,000 | 820,000 | 13,370,000,000 |
16/06/2018 | 16,300 | -0.03 ▼ | -0.20 | 16,333 | 16,500 | 16,000 | 420,000 | 6,870,000,000 |
15/06/2018 | 16,333 | 0.00 ■■ | 0.00 | 16,333 | 16,500 | 16,000 | 440,000 | 7,200,000,000 |
14/06/2018 | 16,333 | 0.19 ▲ | 1.18 | 16,143 | 16,500 | 16,000 | 440,000 | 7,200,000,000 |
13/06/2018 | 16,143 | 0.00 ■■ | 0.00 | 16,143 | 16,500 | 15,000 | 1,440,000 | 22,200,000,000 |
12/06/2018 | 16,143 | 0.00 ■■ | 0.00 | 16,143 | 16,500 | 15,000 | 1,440,000 | 22,200,000,000 |
11/06/2018 | 16,143 | -0.05 ▼ | -0.28 | 16,189 | 16,500 | 15,000 | 1,440,000 | 22,200,000,000 |
10/06/2018 | 16,189 | 0.22 ▲ | 1.39 | 15,967 | 16,500 | 15,000 | 1,720,000 | 26,750,000,000 |
09/06/2018 | 15,967 | 0.02 ▲ | 0.14 | 15,945 | 16,500 | 15,000 | 1,720,000 | 26,550,000,000 |
08/06/2018 | 15,945 | 0.19 ▲ | 1.22 | 15,753 | 16,500 | 15,000 | 1,920,000 | 29,720,000,000 |
07/06/2018 | 15,753 | 0.00 ■■ | 0.00 | 15,753 | 16,500 | 15,000 | 2,260,000 | 34,984,000,000 |
06/06/2018 | 15,753 | -0.10 ▼ | -0.63 | 15,853 | 16,500 | 15,000 | 2,260,000 | 34,984,000,000 |
05/06/2018 | 15,853 | 0.00 ■■ | 0.00 | 15,853 | 16,500 | 15,000 | 1,265,000 | 20,066,500,000 |
04/06/2018 | 15,853 | 0.00 ■■ | 0.00 | 15,853 | 16,500 | 15,000 | 1,265,000 | 20,066,500,000 |
03/06/2018 | 15,853 | 0.30 ▲ | 1.92 | 15,555 | 16,500 | 15,000 | 1,265,000 | 20,066,500,000 |
02/06/2018 | 15,555 | 0.00 ■■ | 0.00 | 15,555 | 16,500 | 14,500 | 865,000 | 13,396,500,000 |
01/06/2018 | 15,555 | 0.10 ▲ | 0.63 | 15,457 | 16,500 | 14,500 | 865,000 | 13,396,500,000 |
31/05/2018 | 15,457 | 0.16 ▲ | 1.03 | 15,300 | 16,500 | 14,500 | 365,000 | 5,556,500,000 |
30/05/2018 | 15,300 | -0.03 ▼ | -0.22 | 15,333 | 16,500 | 14,500 | 325,000 | 4,922,500,000 |
29/05/2018 | 15,333 | 0.23 ▲ | 1.54 | 15,100 | 16,500 | 14,500 | 425,000 | 6,472,500,000 |
28/05/2018 | 15,100 | 0.03 ▲ | 0.17 | 15,075 | 16,000 | 14,500 | 420,000 | 6,390,000,000 |
27/05/2018 | 15,075 | 0.06 ▲ | 0.39 | 15,017 | 16,000 | 14,500 | 720,000 | 10,900,000,000 |
26/05/2018 | 15,017 | 0.00 ■■ | 0.00 | 15,017 | 15,500 | 14,500 | 520,000 | 7,850,000,000 |
25/05/2018 | 15,017 | -0.07 ▼ | -0.46 | 15,086 | 15,500 | 14,500 | 520,000 | 7,850,000,000 |
24/05/2018 | 15,086 | 0.00 ■■ | 0.00 | 15,086 | 15,500 | 14,500 | 620,000 | 9,400,000,000 |
23/05/2018 | 15,086 | 0.00 ■■ | 0.00 | 15,086 | 15,500 | 14,500 | 620,000 | 9,400,000,000 |
22/05/2018 | 15,086 | -0.11 ▼ | -0.75 | 15,200 | 15,500 | 14,800 | 700,000 | 10,560,000,000 |
21/05/2018 | 15,200 | -0.16 ▼ | -1.02 | 15,357 | 16,000 | 14,800 | 800,000 | 12,160,000,000 |
20/05/2018 | 15,357 | -0.04 ▼ | -0.28 | 15,400 | 16,000 | 15,000 | 700,000 | 10,750,000,000 |
19/05/2018 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 16,000 | 15,000 | 500,000 | 7,700,000,000 |
18/05/2018 | 15,400 | -0.02 ▼ | -0.11 | 15,417 | 16,000 | 15,000 | 500,000 | 7,700,000,000 |
17/05/2018 | 15,417 | 0.02 ▲ | 0.11 | 15,400 | 16,000 | 15,000 | 520,000 | 8,010,000,000 |
16/05/2018 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 16,000 | 15,000 | 420,000 | 6,460,000,000 |
15/05/2018 | 15,400 | -0.65 ▼ | -4.05 | 16,050 | 16,000 | 15,000 | 420,000 | 6,460,000,000 |
14/05/2018 | 16,050 | -0.19 ▼ | -1.17 | 16,240 | 17,200 | 15,500 | 420,000 | 6,900,000,000 |
13/05/2018 | 16,240 | -0.30 ▼ | -1.81 | 16,540 | 17,200 | 15,500 | 390,000 | 6,440,000,000 |
12/05/2018 | 16,540 | 0.09 ▲ | 0.55 | 16,450 | 17,200 | 15,500 | 390,000 | 6,590,000,000 |
11/05/2018 | 16,450 | 0.08 ▲ | 0.48 | 16,371 | 17,200 | 15,500 | 410,000 | 6,910,000,000 |
10/05/2018 | 16,371 | -0.12 ▼ | -0.71 | 16,488 | 17,200 | 15,500 | 460,000 | 7,705,000,000 |
09/05/2018 | 16,488 | 0.00 ■■ | 0.00 | 16,488 | 17,200 | 15,900 | 790,000 | 13,110,000,000 |
08/05/2018 | 16,488 | 0.00 ■■ | 0.00 | 16,488 | 17,200 | 15,900 | 790,000 | 13,110,000,000 |
07/05/2018 | 16,488 | 0.10 ▲ | 0.62 | 16,386 | 17,200 | 15,900 | 790,000 | 13,110,000,000 |
06/05/2018 | 16,386 | 0.21 ▲ | 1.30 | 16,175 | 17,000 | 15,900 | 590,000 | 9,670,000,000 |
05/05/2018 | 16,175 | -0.85 ▼ | -5.01 | 17,029 | 16,500 | 15,900 | 420,000 | 6,830,000,000 |
04/05/2018 | 17,029 | -0.43 ▼ | -2.47 | 17,460 | 19,500 | 15,900 | 1,120,000 | 20,080,000,000 |
03/05/2018 | 17,460 | 0.38 ▲ | 2.21 | 17,083 | 19,500 | 16,300 | 1,050,000 | 18,965,000,000 |
02/05/2018 | 17,083 | -0.12 ▼ | -0.68 | 17,200 | 19,500 | 15,500 | 774,600 | 14,466,300,000 |
01/05/2018 | 17,200 | -0.30 ▼ | -1.71 | 17,500 | 19,500 | 15,500 | 724,600 | 13,641,300,000 |
30/04/2018 | 17,500 | 0.08 ▲ | 0.45 | 17,422 | 19,500 | 15,500 | 934,600 | 17,511,300,000 |
29/04/2018 | 17,422 | 0.00 ■■ | 0.00 | 17,422 | 19,500 | 15,500 | 1,034,600 | 19,191,300,000 |
28/04/2018 | 17,422 | 0.00 ■■ | 0.00 | 17,422 | 19,500 | 15,500 | 1,034,600 | 19,191,300,000 |
27/04/2018 | 17,422 | 0.02 ▲ | 0.13 | 17,400 | 19,500 | 15,500 | 1,034,600 | 19,191,300,000 |
26/04/2018 | 17,400 | -0.79 ▼ | -4.32 | 18,186 | 19,500 | 15,500 | 359,600 | 6,428,800,000 |
25/04/2018 | 18,186 | 0.00 ■■ | 0.00 | 18,186 | 19,500 | 16,800 | 535,000 | 9,737,500,000 |
24/04/2018 | 18,186 | 0.00 ■■ | 0.00 | 18,186 | 19,500 | 16,800 | 535,000 | 9,737,500,000 |
23/04/2018 | 18,186 | -0.27 ▼ | -1.48 | 18,460 | 19,500 | 16,800 | 535,000 | 9,737,500,000 |
22/04/2018 | 18,460 | -0.42 ▼ | -2.20 | 18,875 | 19,500 | 16,800 | 425,000 | 7,767,500,000 |
21/04/2018 | 18,875 | 0.56 ▲ | 3.06 | 18,314 | 19,500 | 18,000 | 325,000 | 6,087,500,000 |
20/04/2018 | 18,314 | 0.00 ■■ | 0.00 | 18,314 | 19,500 | 16,700 | 1,025,000 | 18,537,500,000 |
19/04/2018 | 18,314 | 0.20 ▲ | 1.09 | 18,117 | 19,500 | 16,700 | 1,025,000 | 18,537,500,000 |
18/04/2018 | 18,117 | -0.02 ▼ | -0.13 | 18,140 | 19,200 | 16,700 | 1,000,000 | 18,050,000,000 |
17/04/2018 | 18,140 | 0.00 ■■ | 0.00 | 18,140 | 19,200 | 16,700 | 950,000 | 17,199,850,000 |
16/04/2018 | 18,140 | 0.00 ■■ | 0.00 | 18,140 | 19,200 | 16,700 | 950,000 | 17,199,850,000 |
15/04/2018 | 18,140 | 0.22 ▲ | 1.20 | 17,925 | 19,200 | 16,700 | 950,000 | 17,199,850,000 |
14/04/2018 | 17,925 | -0.19 ▼ | -1.06 | 18,117 | 19,200 | 16,700 | 850,000 | 15,299,850,000 |
13/04/2018 | 18,117 | -0.55 ▼ | -2.94 | 18,666 | 19,200 | 16,700 | 1,200,000 | 21,849,850,000 |
12/04/2018 | 18,666 | -0.13 ▼ | -0.71 | 18,800 | 19,000 | 18,000 | 500,000 | 9,399,850,000 |
11/04/2018 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 20,000 | 18,000 | 700,000 | 13,199,850,000 |
10/04/2018 | 18,800 | 0.05 ▲ | 0.27 | 18,750 | 20,000 | 18,000 | 700,000 | 13,199,850,000 |
09/04/2018 | 18,750 | 0.00 ■■ | 0.00 | 18,750 | 20,000 | 18,000 | 550,000 | 10,350,000,000 |
08/04/2018 | 18,750 | 0.00 ■■ | 0.00 | 18,750 | 20,000 | 18,000 | 550,000 | 10,350,000,000 |
07/04/2018 | 18,750 | 0.00 ■■ | 0.00 | 18,750 | 20,000 | 18,000 | 550,000 | 10,350,000,000 |
06/04/2018 | 18,750 | 0.63 ▲ | 3.45 | 18,125 | 20,000 | 18,000 | 550,000 | 10,350,000,000 |
05/04/2018 | 18,125 | 0.00 ■■ | 0.00 | 18,125 | 20,000 | 17,000 | 450,000 | 8,125,000,000 |
04/04/2018 | 18,125 | 1.07 ▲ | 6.24 | 17,060 | 20,000 | 17,000 | 450,000 | 8,125,000,000 |
03/04/2018 | 17,060 | 0.00 ■■ | 0.00 | 17,060 | 17,800 | 16,000 | 850,000 | 14,485,000,000 |
02/04/2018 | 17,060 | 0.00 ■■ | 0.00 | 17,060 | 17,800 | 16,000 | 850,000 | 14,485,000,000 |
01/04/2018 | 17,060 | 0.00 ■■ | 0.00 | 17,060 | 17,800 | 16,000 | 850,000 | 14,485,000,000 |
31/03/2018 | 17,060 | 0.00 ■■ | 0.00 | 17,060 | 17,800 | 16,000 | 850,000 | 14,485,000,000 |
30/03/2018 | 17,060 | 0.00 ■■ | 0.00 | 17,060 | 17,800 | 16,000 | 850,000 | 14,485,000,000 |
29/03/2018 | 17,060 | 0.20 ▲ | 1.19 | 16,860 | 17,800 | 16,000 | 850,000 | 14,485,000,000 |
28/03/2018 | 16,860 | 0.00 ■■ | 0.00 | 16,860 | 17,800 | 16,000 | 1,000,000 | 16,935,000,000 |
27/03/2018 | 16,860 | -1.71 ▼ | -9.19 | 18,567 | 17,800 | 16,000 | 1,000,000 | 16,935,000,000 |
26/03/2018 | 18,567 | 0.63 ▲ | 3.49 | 17,940 | 22,200 | 16,000 | 600,000 | 11,215,000,000 |
25/03/2018 | 17,940 | 0.00 ■■ | 0.00 | 17,940 | 22,200 | 16,000 | 760,000 | 13,955,000,000 |
24/03/2018 | 17,940 | -1.09 ▼ | -5.72 | 19,029 | 22,200 | 16,000 | 760,000 | 13,955,000,000 |
23/03/2018 | 19,029 | 0.00 ■■ | 0.00 | 19,029 | 26,500 | 16,000 | 910,000 | 17,455,000,000 |
22/03/2018 | 19,029 | 0.25 ▲ | 1.35 | 18,775 | 26,500 | 16,000 | 910,000 | 17,455,000,000 |
21/03/2018 | 18,775 | -0.03 ▼ | -0.13 | 18,800 | 26,500 | 16,000 | 1,010,000 | 19,155,000,000 |
20/03/2018 | 18,800 | 0.63 ▲ | 3.44 | 18,175 | 26,500 | 16,500 | 1,510,000 | 27,500,000,000 |
19/03/2018 | 18,175 | -0.39 ▼ | -2.11 | 18,567 | 26,500 | 16,500 | 1,360,000 | 23,920,000,000 |
18/03/2018 | 18,567 | 0.32 ▲ | 1.74 | 18,250 | 26,500 | 16,700 | 1,200,000 | 21,180,000,000 |
17/03/2018 | 18,250 | 0.07 ▲ | 0.40 | 18,178 | 26,500 | 16,700 | 1,700,000 | 29,860,000,000 |
16/03/2018 | 18,178 | 1.04 ▲ | 6.07 | 17,138 | 26,500 | 16,700 | 2,000,000 | 35,140,000,000 |
15/03/2018 | 17,138 | -0.02 ▼ | -0.13 | 17,160 | 17,600 | 16,700 | 1,950,000 | 33,340,000,000 |
14/03/2018 | 17,160 | 0.00 ■■ | 0.00 | 17,160 | 17,600 | 16,700 | 3,000,000 | 51,215,000,000 |
13/03/2018 | 17,160 | 0.00 ▲ | 0.02 | 17,156 | 17,600 | 16,700 | 3,100,000 | 52,915,000,000 |
12/03/2018 | 17,156 | 0.11 ▲ | 0.66 | 17,044 | 17,600 | 16,500 | 2,800,000 | 47,695,000,000 |
11/03/2018 | 17,044 | 0.00 ■■ | 0.00 | 17,044 | 17,600 | 16,200 | 2,766,200 | 47,097,440,000 |
10/03/2018 | 17,044 | 0.11 ▲ | 0.67 | 16,930 | 17,600 | 16,200 | 2,766,200 | 47,097,440,000 |
09/03/2018 | 16,930 | 0.01 ▲ | 0.06 | 16,920 | 17,600 | 16,000 | 3,666,200 | 61,817,440,000 |
08/03/2018 | 16,920 | 0.01 ▲ | 0.05 | 16,911 | 17,500 | 16,000 | 3,666,200 | 61,787,440,000 |
07/03/2018 | 16,911 | 0.07 ▲ | 0.43 | 16,838 | 17,500 | 16,000 | 3,566,200 | 60,087,440,000 |
06/03/2018 | 16,838 | -0.03 ▼ | -0.17 | 16,867 | 17,500 | 16,000 | 2,616,200 | 43,912,440,000 |
05/03/2018 | 16,867 | 0.00 ■■ | 0.00 | 16,867 | 17,500 | 16,000 | 1,816,200 | 30,612,440,000 |
04/03/2018 | 16,867 | -0.13 ▼ | -0.78 | 17,000 | 17,500 | 16,000 | 1,816,200 | 30,612,440,000 |
03/03/2018 | 17,000 | 0.36 ▲ | 2.15 | 16,643 | 17,500 | 16,000 | 1,800,000 | 30,350,000,000 |
02/03/2018 | 16,643 | -0.06 ▼ | -0.34 | 16,700 | 17,500 | 16,000 | 2,400,000 | 39,800,000,000 |
01/03/2018 | 16,700 | 0.26 ▲ | 1.58 | 16,440 | 17,500 | 16,000 | 1,200,000 | 19,900,000,000 |
28/02/2018 | 16,440 | 0.00 ■■ | 0.00 | 16,440 | 17,000 | 16,000 | 1,000,000 | 16,270,000,000 |
27/02/2018 | 16,440 | 0.14 ▲ | 0.86 | 16,300 | 17,000 | 16,000 | 1,000,000 | 16,270,000,000 |
26/02/2018 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 17,000 | 16,000 | 900,000 | 14,570,000,000 |
25/02/2018 | 16,300 | 0.02 ▲ | 0.12 | 16,280 | 17,000 | 16,000 | 900,000 | 14,570,000,000 |
24/02/2018 | 16,280 | 0.00 ■■ | 0.00 | 16,280 | 17,000 | 16,000 | 950,000 | 15,380,000,000 |
23/02/2018 | 16,280 | 0.08 ▲ | 0.49 | 16,200 | 17,000 | 16,000 | 950,000 | 15,380,000,000 |
22/02/2018 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 150,000 | 2,430,000,000 |
21/02/2018 | 16,200 | 0.48 ▲ | 3.02 | 15,725 | 16,200 | 16,200 | 150,000 | 2,430,000,000 |
20/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
19/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
18/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
17/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
16/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
15/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
14/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
13/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
12/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
11/02/2018 | 15,725 | 0.00 ■■ | 0.00 | 15,725 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
10/02/2018 | 15,725 | 0.15 ▲ | 0.93 | 15,580 | 16,200 | 14,500 | 1,250,000 | 19,280,000,000 |
09/02/2018 | 15,580 | 0.00 ■■ | 0.00 | 15,580 | 16,200 | 14,500 | 1,300,000 | 20,030,000,000 |
08/02/2018 | 15,580 | 0.00 ■■ | 0.00 | 15,580 | 16,200 | 14,500 | 1,300,000 | 20,030,000,000 |
07/02/2018 | 15,580 | 0.13 ▲ | 0.84 | 15,450 | 16,200 | 14,500 | 1,300,000 | 20,030,000,000 |
06/02/2018 | 15,450 | 0.00 ■■ | 0.00 | 15,450 | 16,200 | 14,500 | 1,380,000 | 21,270,000,000 |
05/02/2018 | 15,450 | 0.00 ■■ | 0.00 | 15,450 | 16,200 | 14,500 | 1,380,000 | 21,270,000,000 |
04/02/2018 | 15,450 | 0.00 ■■ | 0.00 | 15,450 | 16,200 | 14,500 | 1,380,000 | 21,270,000,000 |
03/02/2018 | 15,450 | -1.55 ▼ | -9.12 | 17,000 | 16,200 | 14,500 | 1,380,000 | 21,270,000,000 |
02/02/2018 | 17,000 | -0.50 ▼ | -2.86 | 17,500 | 20,000 | 15,000 | 780,000 | 14,500,000,000 |
01/02/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 730,000 | 13,750,000,000 |
31/01/2018 | 17,500 | -1.03 ▼ | -5.57 | 18,533 | 20,000 | 15,000 | 730,000 | 13,750,000,000 |
30/01/2018 | 18,533 | 0.00 ■■ | 0.00 | 18,533 | 20,000 | 16,000 | 1,450,000 | 27,540,000,000 |
29/01/2018 | 18,533 | -0.78 ▼ | -4.04 | 19,314 | 20,000 | 16,000 | 1,450,000 | 27,540,000,000 |
28/01/2018 | 19,314 | 0.00 ■■ | 0.00 | 19,314 | 24,000 | 16,000 | 1,750,000 | 34,740,000,000 |
27/01/2018 | 19,314 | 0.00 ■■ | 0.00 | 19,314 | 24,000 | 16,000 | 1,750,000 | 34,740,000,000 |
26/01/2018 | 19,314 | 0.11 ▲ | 0.59 | 19,200 | 24,000 | 16,000 | 1,750,000 | 34,740,000,000 |
25/01/2018 | 19,200 | -0.26 ▼ | -1.32 | 19,457 | 24,000 | 16,000 | 1,450,000 | 28,740,000,000 |
24/01/2018 | 19,457 | 0.14 ▲ | 0.70 | 19,322 | 24,000 | 16,000 | 1,520,000 | 30,210,000,000 |
23/01/2018 | 19,322 | -0.63 ▼ | -3.18 | 19,956 | 24,000 | 16,000 | 4,470,000 | 92,440,000,000 |
22/01/2018 | 19,956 | -0.49 ▼ | -2.42 | 20,450 | 24,000 | 16,000 | 4,820,000 | 101,830,000,000 |
21/01/2018 | 20,450 | 0.51 ▲ | 2.54 | 19,943 | 24,000 | 16,400 | 4,720,000 | 100,230,000,000 |
20/01/2018 | 19,943 | 0.00 ■■ | 0.00 | 19,943 | 23,200 | 16,400 | 4,420,000 | 93,030,000,000 |
19/01/2018 | 19,943 | 0.37 ▲ | 1.88 | 19,575 | 23,200 | 16,400 | 4,420,000 | 93,030,000,000 |
18/01/2018 | 19,575 | -0.25 ▼ | -1.26 | 19,825 | 23,200 | 16,400 | 4,430,000 | 93,200,000,000 |
17/01/2018 | 19,825 | -0.70 ▼ | -3.41 | 20,525 | 23,200 | 16,400 | 46,060,000 | 1,006,030,000,000 |
16/01/2018 | 20,525 | 0.68 ▲ | 3.43 | 19,845 | 23,200 | 15,500 | 46,220,000 | 1,010,615,000,000 |
15/01/2018 | 19,845 | 0.96 ▲ | 5.06 | 18,890 | 23,200 | 15,500 | 44,355,000 | 969,277,500,000 |
14/01/2018 | 18,890 | -0.19 ▼ | -0.97 | 19,075 | 23,000 | 15,500 | 43,505,000 | 949,702,500,000 |
13/01/2018 | 19,075 | -0.23 ▼ | -1.17 | 19,300 | 23,000 | 15,500 | 43,715,000 | 953,902,500,000 |
12/01/2018 | 19,300 | 0.22 ▲ | 1.16 | 19,079 | 23,000 | 15,500 | 45,715,000 | 997,902,500,000 |
11/01/2018 | 19,079 | -0.16 ▼ | -0.83 | 19,238 | 23,000 | 15,500 | 45,765,000 | 998,712,500,000 |
10/01/2018 | 19,238 | 0.40 ▲ | 2.12 | 18,838 | 23,000 | 15,500 | 45,755,000 | 998,542,500,000 |
09/01/2018 | 18,838 | 0.06 ▲ | 0.31 | 18,779 | 23,000 | 15,500 | 5,865,000 | 118,605,500,000 |
08/01/2018 | 18,779 | -0.28 ▼ | -1.45 | 19,056 | 22,200 | 16,000 | 5,555,000 | 111,550,500,000 |
07/01/2018 | 19,056 | 0.00 ■■ | 0.00 | 19,056 | 22,000 | 16,200 | 4,370,000 | 89,073,000,000 |
06/01/2018 | 19,056 | 0.12 ▲ | 0.62 | 18,938 | 22,000 | 16,200 | 4,370,000 | 89,073,000,000 |
05/01/2018 | 18,938 | 0.70 ▲ | 3.84 | 18,238 | 22,000 | 16,200 | 4,560,000 | 92,873,000,000 |
04/01/2018 | 18,238 | -0.03 ▼ | -0.14 | 18,263 | 21,000 | 16,200 | 2,660,000 | 50,513,000,000 |
03/01/2018 | 18,263 | -0.34 ▼ | -1.81 | 18,600 | 21,000 | 16,300 | 2,640,000 | 50,195,000,000 |
02/01/2018 | 18,600 | 1.30 ▲ | 7.51 | 17,300 | 21,000 | 16,400 | 3,230,000 | 61,432,000,000 |
01/01/2018 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 20,000 | 16,000 | 91,130,000 | 1,461,532,000,000 |
31/12/2017 | 17,300 | -0.24 ▼ | -1.39 | 17,543 | 20,000 | 16,000 | 91,130,000 | 1,461,532,000,000 |
30/12/2017 | 17,543 | -0.18 ▼ | -1.03 | 17,725 | 20,000 | 16,000 | 94,130,000 | 1,518,532,000,000 |
29/12/2017 | 17,725 | 0.33 ▲ | 1.87 | 17,400 | 20,000 | 16,000 | 94,140,000 | 1,518,722,000,000 |
28/12/2017 | 17,400 | -0.30 ▼ | -1.69 | 17,700 | 19,000 | 16,000 | 93,740,000 | 1,510,722,000,000 |
27/12/2017 | 17,700 | 0.18 ▲ | 1.02 | 17,522 | 19,000 | 16,000 | 133,810,000 | 2,251,870,000,000 |
26/12/2017 | 17,522 | 0.10 ▲ | 0.59 | 17,420 | 19,000 | 16,000 | 134,010,000 | 2,255,250,000,000 |
25/12/2017 | 17,420 | -0.36 ▼ | -2.00 | 17,775 | 19,000 | 16,000 | 154,110,000 | 2,596,800,000,000 |
24/12/2017 | 17,775 | 0.36 ▲ | 2.04 | 17,420 | 19,000 | 16,400 | 64,110,000 | 1,156,800,000,000 |
23/12/2017 | 17,420 | 0.15 ▲ | 0.87 | 17,270 | 19,000 | 15,000 | 104,410,000 | 1,761,900,000,000 |
22/12/2017 | 17,270 | 0.19 ▲ | 1.12 | 17,078 | 19,000 | 15,000 | 101,510,000 | 1,706,650,000,000 |
21/12/2017 | 17,078 | 0.11 ▲ | 0.64 | 16,970 | 18,500 | 15,000 | 101,500,000 | 1,706,460,000,000 |
20/12/2017 | 16,970 | -0.09 ▼ | -0.50 | 17,055 | 18,500 | 15,000 | 101,520,000 | 1,686,790,000,000 |
19/12/2017 | 17,055 | 0.16 ▲ | 0.92 | 16,900 | 18,500 | 15,000 | 101,425,000 | 1,685,201,500,000 |
18/12/2017 | 16,900 | -0.05 ▼ | -0.27 | 16,946 | 18,500 | 15,000 | 101,387,000 | 1,684,488,500,000 |
17/12/2017 | 16,946 | 0.00 ■■ | 0.00 | 16,946 | 19,000 | 15,000 | 500,737,000 | 9,292,338,500,000 |
16/12/2017 | 16,946 | -0.08 ▼ | -0.45 | 17,023 | 19,000 | 15,000 | 500,737,000 | 9,292,338,500,000 |
15/12/2017 | 17,023 | 0.04 ▲ | 0.24 | 16,983 | 19,000 | 16,000 | 480,637,000 | 9,020,538,500,000 |
14/12/2017 | 16,983 | 0.03 ▲ | 0.15 | 16,958 | 19,000 | 16,000 | 480,537,000 | 9,018,788,500,000 |
13/12/2017 | 16,958 | -0.04 ▼ | -0.25 | 17,000 | 19,000 | 16,000 | 480,717,000 | 9,021,698,500,000 |
12/12/2017 | 17,000 | -0.22 ▼ | -1.28 | 17,220 | 19,000 | 16,000 | 440,767,000 | 8,302,623,500,000 |
11/12/2017 | 17,220 | -0.22 ▼ | -1.26 | 17,440 | 19,000 | 16,000 | 441,562,000 | 8,318,282,000,000 |
10/12/2017 | 17,440 | 0.34 ▲ | 1.99 | 17,100 | 19,000 | 16,200 | 441,800,000 | 8,322,385,000,000 |
09/12/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 19,000 | 16,200 | 22,100,000 | 367,335,000,000 |
08/12/2017 | 17,100 | -0.25 ▼ | -1.44 | 17,350 | 19,000 | 16,200 | 22,050,000 | 366,555,000,000 |
07/12/2017 | 17,350 | -0.36 ▼ | -2.02 | 17,708 | 19,000 | 16,200 | 2,650,000 | 47,955,000,000 |
06/12/2017 | 17,708 | -0.19 ▼ | -1.07 | 17,900 | 19,000 | 16,500 | 3,700,000 | 66,765,000,000 |
05/12/2017 | 17,900 | 0.04 ▲ | 0.24 | 17,857 | 21,500 | 16,500 | 4,350,000 | 80,505,000,000 |
04/12/2017 | 17,857 | -0.13 ▼ | -0.70 | 17,982 | 21,500 | 16,500 | 4,300,000 | 79,580,000,000 |
03/12/2017 | 17,982 | -0.27 ▼ | -1.50 | 18,255 | 21,500 | 16,500 | 2,970,000 | 55,010,000,000 |
02/12/2017 | 18,255 | -0.22 ▼ | -1.16 | 18,470 | 21,500 | 16,800 | 3,070,000 | 57,860,000,000 |
01/12/2017 | 18,470 | -0.34 ▼ | -1.82 | 18,813 | 21,500 | 16,800 | 2,970,000 | 56,215,000,000 |
30/11/2017 | 18,813 | 0.05 ▲ | 0.26 | 18,764 | 23,000 | 16,800 | 3,820,050 | 74,840,850,000 |
29/11/2017 | 18,764 | -0.26 ▼ | -1.37 | 19,025 | 23,000 | 16,800 | 3,520,050 | 68,940,850,000 |
28/11/2017 | 19,025 | -0.31 ▼ | -1.58 | 19,331 | 23,000 | 16,800 | 2,870,050 | 58,540,850,000 |
27/11/2017 | 19,331 | -0.01 ▼ | -0.04 | 19,338 | 23,000 | 17,000 | 3,570,050 | 71,475,850,000 |
26/11/2017 | 19,338 | -0.02 ▼ | -0.09 | 19,356 | 23,000 | 17,000 | 4,755,050 | 93,840,850,000 |
25/11/2017 | 19,356 | -0.09 ▼ | -0.47 | 19,447 | 23,000 | 17,000 | 5,065,050 | 100,030,850,000 |
24/11/2017 | 19,447 | -0.39 ▼ | -1.98 | 19,840 | 23,000 | 17,000 | 4,665,050 | 92,315,850,000 |
23/11/2017 | 19,840 | -0.18 ▼ | -0.88 | 20,017 | 23,000 | 17,000 | 5,265,050 | 105,500,850,000 |
22/11/2017 | 20,017 | -0.10 ▼ | -0.49 | 20,115 | 23,000 | 18,500 | 4,325,000 | 86,040,000,000 |
21/11/2017 | 20,115 | 0.18 ▲ | 0.91 | 19,933 | 23,000 | 18,500 | 4,825,000 | 96,640,000,000 |
20/11/2017 | 19,933 | -0.15 ▼ | -0.74 | 20,082 | 23,000 | 14,000 | 5,340,000 | 106,770,000,000 |
19/11/2017 | 20,082 | -0.07 ▼ | -0.36 | 20,154 | 22,700 | 14,000 | 5,840,000 | 117,765,000,000 |
18/11/2017 | 20,154 | -0.04 ▼ | -0.21 | 20,196 | 22,700 | 14,000 | 6,035,000 | 121,870,000,000 |
17/11/2017 | 20,196 | 0.29 ▲ | 1.44 | 19,910 | 22,700 | 14,000 | 5,925,000 | 119,680,000,000 |
16/11/2017 | 19,910 | 0.41 ▲ | 2.12 | 19,497 | 22,700 | 14,000 | 6,705,000 | 133,703,000,000 |
15/11/2017 | 19,497 | 0.13 ▲ | 0.65 | 19,371 | 22,500 | 14,000 | 6,585,000 | 129,483,000,000 |
14/11/2017 | 19,371 | -0.01 ▼ | -0.04 | 19,378 | 22,500 | 14,000 | 6,365,000 | 124,583,000,000 |
13/11/2017 | 19,378 | 0.67 ▲ | 3.60 | 18,705 | 22,500 | 15,800 | 6,075,000 | 119,041,000,000 |
12/11/2017 | 18,705 | 0.53 ▲ | 2.92 | 18,175 | 21,600 | 15,800 | 3,910,000 | 74,751,000,000 |
11/11/2017 | 18,175 | 0.00 ■■ | 0.00 | 18,175 | 21,600 | 15,800 | 2,910,000 | 54,351,000,000 |
10/11/2017 | 18,175 | 0.80 ▲ | 4.58 | 17,379 | 21,600 | 15,800 | 2,910,000 | 54,351,000,000 |
09/11/2017 | 17,379 | 0.42 ▲ | 2.45 | 16,964 | 21,600 | 13,000 | 2,630,000 | 47,861,000,000 |
08/11/2017 | 16,964 | 0.21 ▲ | 1.24 | 16,756 | 21,000 | 13,000 | 1,850,000 | 33,383,000,000 |
07/11/2017 | 16,756 | 0.27 ▲ | 1.62 | 16,489 | 21,000 | 13,000 | 1,680,000 | 29,773,000,000 |
06/11/2017 | 16,489 | 0.39 ▲ | 2.42 | 16,100 | 18,600 | 13,000 | 1,680,000 | 29,053,000,000 |
05/11/2017 | 16,100 | 0.01 ▲ | 0.06 | 16,091 | 18,600 | 13,000 | 1,870,000 | 31,385,000,000 |
04/11/2017 | 16,091 | 0.00 ■■ | 0.00 | 16,091 | 18,600 | 13,000 | 2,669,000 | 44,618,100,000 |
03/11/2017 | 16,091 | 0.09 ▲ | 0.53 | 16,006 | 18,600 | 13,000 | 2,669,000 | 44,618,100,000 |
02/11/2017 | 16,006 | -0.14 ▼ | -0.85 | 16,144 | 18,600 | 13,000 | 4,259,000 | 69,538,100,000 |
01/11/2017 | 16,144 | 0.00 ▼ | -0.02 | 16,148 | 18,600 | 13,500 | 4,559,000 | 75,228,100,000 |
31/10/2017 | 16,148 | -0.42 ▼ | -2.55 | 16,570 | 18,600 | 13,500 | 5,108,000 | 85,192,100,000 |
30/10/2017 | 16,570 | 0.02 ▲ | 0.09 | 16,555 | 18,600 | 14,000 | 6,008,000 | 102,842,100,000 |
29/10/2017 | 16,555 | 0.09 ▲ | 0.55 | 16,465 | 18,500 | 14,000 | 5,608,000 | 95,882,100,000 |
28/10/2017 | 16,465 | 0.01 ▲ | 0.07 | 16,453 | 18,500 | 14,000 | 4,558,000 | 77,637,100,000 |
27/10/2017 | 16,453 | 0.09 ▲ | 0.56 | 16,362 | 18,500 | 14,000 | 4,658,000 | 79,369,000,000 |
26/10/2017 | 16,362 | -0.26 ▼ | -1.55 | 16,620 | 18,500 | 14,000 | 4,928,000 | 83,429,000,000 |
25/10/2017 | 16,620 | -0.15 ▼ | -0.88 | 16,768 | 18,500 | 14,000 | 4,688,000 | 81,429,000,000 |
24/10/2017 | 16,768 | 0.23 ▲ | 1.39 | 16,538 | 18,500 | 14,500 | 5,368,000 | 92,279,000,000 |
23/10/2017 | 16,538 | 0.03 ▲ | 0.20 | 16,505 | 18,500 | 13,000 | 5,968,000 | 101,173,500,000 |
22/10/2017 | 16,505 | 0.00 ■■ | 0.00 | 16,505 | 18,300 | 13,000 | 6,368,000 | 107,553,500,000 |
21/10/2017 | 16,505 | 0.13 ▲ | 0.76 | 16,380 | 18,300 | 13,000 | 6,368,000 | 107,553,500,000 |
20/10/2017 | 16,380 | 0.31 ▲ | 1.90 | 16,074 | 18,300 | 13,000 | 7,228,000 | 121,293,500,000 |
19/10/2017 | 16,074 | 0.11 ▲ | 0.70 | 15,962 | 18,300 | 12,000 | 8,104,000 | 133,878,800,000 |
18/10/2017 | 15,962 | 0.19 ▲ | 1.23 | 15,768 | 18,300 | 12,000 | 9,884,000 | 161,688,800,000 |
17/10/2017 | 15,768 | 0.19 ▲ | 1.25 | 15,574 | 18,300 | 12,000 | 8,784,000 | 141,668,800,000 |
16/10/2017 | 15,574 | 0.17 ▲ | 1.08 | 15,407 | 18,000 | 12,000 | 8,784,000 | 137,688,800,000 |
15/10/2017 | 15,407 | 0.02 ▲ | 0.14 | 15,385 | 17,500 | 12,000 | 7,185,000 | 110,755,300,000 |
14/10/2017 | 15,385 | 0.34 ▲ | 2.23 | 15,050 | 17,500 | 12,000 | 6,985,000 | 107,555,300,000 |
13/10/2017 | 15,050 | 0.70 ▲ | 4.85 | 14,354 | 17,500 | 12,000 | 8,585,000 | 128,065,300,000 |
12/10/2017 | 14,354 | 0.88 ▲ | 6.55 | 13,471 | 17,000 | 12,000 | 7,175,000 | 100,920,000,000 |
11/10/2017 | 13,471 | 0.09 ▲ | 0.70 | 13,378 | 16,000 | 12,000 | 5,900,000 | 79,265,000,000 |
10/10/2017 | 13,378 | 0.49 ▲ | 3.80 | 12,888 | 16,000 | 12,000 | 5,970,000 | 80,120,000,000 |
09/10/2017 | 12,888 | 0.01 ▲ | 0.11 | 12,874 | 13,900 | 12,000 | 5,520,000 | 71,645,000,000 |
08/10/2017 | 12,874 | 0.00 ■■ | 0.00 | 12,874 | 13,900 | 12,000 | 5,520,000 | 71,655,000,000 |
07/10/2017 | 12,874 | 0.00 ■■ | 0.00 | 12,874 | 13,900 | 12,000 | 5,520,000 | 71,655,000,000 |
06/10/2017 | 12,874 | 0.06 ▲ | 0.48 | 12,813 | 13,900 | 12,000 | 5,520,000 | 71,655,000,000 |
05/10/2017 | 12,813 | 0.11 ▲ | 0.89 | 12,700 | 13,800 | 12,000 | 4,420,000 | 57,095,000,000 |
04/10/2017 | 12,700 | -0.03 ▼ | -0.23 | 12,729 | 13,800 | 12,000 | 3,920,000 | 50,145,000,000 |
03/10/2017 | 12,729 | 0.01 ▲ | 0.05 | 12,723 | 13,800 | 12,000 | 4,270,000 | 54,545,000,000 |
02/10/2017 | 12,723 | -0.08 ▼ | -0.66 | 12,807 | 13,800 | 12,000 | 4,050,000 | 51,445,000,000 |
01/10/2017 | 12,807 | -0.04 ▼ | -0.30 | 12,845 | 13,800 | 12,000 | 4,700,000 | 60,180,000,000 |
30/09/2017 | 12,845 | 0.05 ▲ | 0.41 | 12,792 | 13,800 | 12,000 | 4,000,000 | 51,420,000,000 |
29/09/2017 | 12,792 | 0.05 ▲ | 0.35 | 12,747 | 13,800 | 12,000 | 4,100,000 | 52,670,000,000 |
28/09/2017 | 12,747 | 0.00 ▼ | -0.02 | 12,750 | 13,700 | 12,000 | 4,160,000 | 53,370,000,000 |
27/09/2017 | 12,750 | 0.07 ▲ | 0.51 | 12,685 | 13,700 | 12,000 | 3,860,000 | 49,800,000,000 |
26/09/2017 | 12,685 | 0.00 ▼ | -0.01 | 12,686 | 13,700 | 12,000 | 4,560,000 | 58,665,000,000 |
25/09/2017 | 12,686 | 0.09 ▲ | 0.72 | 12,595 | 13,700 | 12,000 | 4,210,000 | 54,395,000,000 |
24/09/2017 | 12,595 | 0.01 ▲ | 0.10 | 12,583 | 13,700 | 12,000 | 3,410,000 | 43,545,000,000 |
23/09/2017 | 12,583 | 0.00 ■■ | 0.00 | 12,583 | 13,700 | 12,000 | 3,210,000 | 40,985,000,000 |
22/09/2017 | 12,583 | 0.13 ▲ | 1.00 | 12,458 | 13,700 | 12,000 | 3,210,000 | 40,985,000,000 |
21/09/2017 | 12,458 | 0.01 ▲ | 0.09 | 12,447 | 13,000 | 11,800 | 3,070,000 | 38,629,000,000 |
20/09/2017 | 12,447 | 0.08 ▲ | 0.61 | 12,371 | 13,000 | 11,800 | 3,010,000 | 37,819,000,000 |
19/09/2017 | 12,371 | 0.03 ▲ | 0.22 | 12,344 | 13,000 | 11,800 | 2,410,000 | 30,159,000,000 |
18/09/2017 | 12,344 | 0.08 ▲ | 0.66 | 12,263 | 13,000 | 11,800 | 1,960,000 | 24,534,000,000 |
17/09/2017 | 12,263 | 0.00 ■■ | 0.00 | 12,263 | 12,600 | 11,800 | 1,660,000 | 20,634,000,000 |
16/09/2017 | 12,263 | 0.05 ▲ | 0.43 | 12,211 | 12,600 | 11,800 | 1,660,000 | 20,634,000,000 |
15/09/2017 | 12,211 | 0.13 ▲ | 1.07 | 12,082 | 12,600 | 11,800 | 1,860,000 | 22,994,000,000 |
14/09/2017 | 12,082 | 0.17 ▲ | 1.41 | 11,914 | 12,600 | 11,500 | 1,940,000 | 23,914,000,000 |
13/09/2017 | 11,914 | -0.02 ▼ | -0.16 | 11,933 | 12,500 | 11,500 | 1,480,000 | 17,810,000,000 |
12/09/2017 | 11,933 | -0.24 ▼ | -1.99 | 12,175 | 12,500 | 11,500 | 1,600,000 | 19,250,000,000 |
11/09/2017 | 12,175 | -0.04 ▼ | -0.31 | 12,213 | 14,500 | 11,500 | 1,500,000 | 18,650,000,000 |
10/09/2017 | 12,213 | 0.00 ■■ | 0.00 | 12,213 | 14,500 | 11,500 | 1,500,000 | 18,710,000,000 |
09/09/2017 | 12,213 | 0.00 ■■ | 0.00 | 12,213 | 14,500 | 11,500 | 1,500,000 | 18,710,000,000 |
08/09/2017 | 12,213 | -0.12 ▼ | -0.94 | 12,329 | 14,500 | 11,500 | 1,500,000 | 18,710,000,000 |
07/09/2017 | 12,329 | -0.12 ▼ | -0.97 | 12,450 | 14,500 | 11,500 | 1,290,000 | 16,255,000,000 |
06/09/2017 | 12,450 | -0.22 ▼ | -1.74 | 12,671 | 14,500 | 11,800 | 870,000 | 11,245,000,000 |
05/09/2017 | 12,671 | -0.27 ▼ | -2.08 | 12,940 | 14,500 | 11,800 | 1,270,000 | 16,845,000,000 |
04/09/2017 | 12,940 | 0.49 ▲ | 3.94 | 12,450 | 14,500 | 11,800 | 1,150,000 | 15,405,000,000 |
03/09/2017 | 12,450 | 0.01 ▲ | 0.08 | 12,440 | 14,000 | 11,800 | 1,850,000 | 23,305,000,000 |
02/09/2017 | 12,440 | 0.00 ■■ | 0.00 | 12,440 | 14,000 | 11,800 | 1,650,000 | 20,805,000,000 |
01/09/2017 | 12,440 | 0.09 ▲ | 0.73 | 12,350 | 14,000 | 11,800 | 1,650,000 | 20,805,000,000 |
31/08/2017 | 12,350 | -0.52 ▼ | -4.02 | 12,867 | 14,000 | 11,800 | 1,663,000 | 20,959,700,000 |
30/08/2017 | 12,867 | 0.02 ▲ | 0.18 | 12,844 | 15,000 | 11,800 | 1,913,000 | 24,864,700,000 |
29/08/2017 | 12,844 | 0.11 ▲ | 0.87 | 12,733 | 15,000 | 11,900 | 2,513,000 | 32,744,700,000 |
28/08/2017 | 12,733 | -0.10 ▼ | -0.76 | 12,831 | 15,000 | 11,900 | 3,063,000 | 39,784,700,000 |
27/08/2017 | 12,831 | -0.11 ▼ | -0.81 | 12,936 | 15,000 | 11,900 | 3,363,000 | 43,984,700,000 |
26/08/2017 | 12,936 | 0.00 ■■ | 0.00 | 12,936 | 15,000 | 11,900 | 2,363,000 | 31,734,700,000 |
25/08/2017 | 12,936 | 0.04 ▲ | 0.28 | 12,900 | 15,000 | 11,900 | 2,363,000 | 31,734,700,000 |
24/08/2017 | 12,900 | 0.05 ▲ | 0.39 | 12,850 | 15,000 | 11,900 | 2,413,000 | 32,359,700,000 |
23/08/2017 | 12,850 | 0.19 ▲ | 1.48 | 12,663 | 15,000 | 12,000 | 2,700,000 | 36,005,000,000 |
22/08/2017 | 12,663 | -0.04 ▼ | -0.29 | 12,700 | 14,000 | 12,000 | 2,570,000 | 33,649,000,000 |
21/08/2017 | 12,700 | -0.10 ▼ | -0.78 | 12,800 | 14,000 | 12,000 | 1,770,000 | 23,409,000,000 |
20/08/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 14,000 | 12,000 | 831,700 | 10,932,800,000 |
19/08/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 14,000 | 12,000 | 731,700 | 9,532,800,000 |
18/08/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 14,000 | 12,000 | 731,700 | 9,532,800,000 |
17/08/2017 | 12,800 | -0.04 ▼ | -0.30 | 12,838 | 14,000 | 12,000 | 731,700 | 9,532,800,000 |
16/08/2017 | 12,838 | -0.26 ▼ | -2.00 | 13,100 | 14,000 | 12,000 | 681,700 | 8,907,800,000 |
15/08/2017 | 13,100 | 0.10 ▲ | 0.77 | 13,000 | 14,000 | 12,000 | 411,700 | 5,463,800,000 |
14/08/2017 | 13,000 | 0.25 ▲ | 1.96 | 12,750 | 14,000 | 12,000 | 611,700 | 8,063,800,000 |
13/08/2017 | 12,750 | 0.42 ▲ | 3.38 | 12,333 | 14,000 | 12,000 | 600,000 | 7,900,000,000 |
12/08/2017 | 12,333 | 0.23 ▲ | 1.93 | 12,100 | 13,000 | 12,000 | 400,000 | 5,100,000,000 |
11/08/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 13,000 | 11,500 | 700,000 | 8,600,000,000 |
10/08/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 13,000 | 11,500 | 700,000 | 8,600,000,000 |
09/08/2017 | 12,100 | 0.09 ▲ | 0.72 | 12,014 | 13,000 | 11,500 | 700,000 | 8,600,000,000 |
08/08/2017 | 12,014 | 0.06 ▲ | 0.54 | 11,950 | 13,000 | 11,500 | 1,030,000 | 12,540,000,000 |
07/08/2017 | 11,950 | 0.13 ▲ | 1.06 | 11,825 | 13,000 | 11,500 | 1,230,000 | 14,840,000,000 |
06/08/2017 | 11,825 | 0.00 ▼ | -0.02 | 11,827 | 12,500 | 11,500 | 1,580,000 | 18,890,000,000 |
05/08/2017 | 11,827 | 0.09 ▲ | 0.72 | 11,742 | 12,500 | 11,500 | 2,580,000 | 30,790,000,000 |
04/08/2017 | 11,742 | -0.02 ▼ | -0.19 | 11,764 | 12,500 | 11,300 | 3,580,000 | 42,040,000,000 |
03/08/2017 | 11,764 | 0.01 ▲ | 0.05 | 11,758 | 12,500 | 11,300 | 3,380,000 | 39,740,000,000 |
02/08/2017 | 11,758 | 0.00 ▲ | 0.01 | 11,757 | 12,500 | 11,300 | 3,580,000 | 42,080,000,000 |
01/08/2017 | 11,757 | 0.06 ▲ | 0.49 | 11,700 | 12,500 | 11,300 | 4,130,000 | 48,655,000,000 |
31/07/2017 | 11,700 | -0.02 ▼ | -0.13 | 11,715 | 12,500 | 11,300 | 4,080,000 | 47,940,000,000 |
30/07/2017 | 11,715 | -0.02 ▼ | -0.15 | 11,733 | 12,500 | 11,300 | 3,880,000 | 45,640,000,000 |
29/07/2017 | 11,733 | 0.03 ▲ | 0.28 | 11,700 | 12,500 | 11,300 | 3,480,000 | 40,840,000,000 |
28/07/2017 | 11,700 | 0.01 ▲ | 0.10 | 11,688 | 12,500 | 11,300 | 2,480,000 | 28,940,000,000 |
27/07/2017 | 11,688 | 0.02 ▲ | 0.18 | 11,667 | 12,500 | 11,000 | 1,430,000 | 17,040,000,000 |
26/07/2017 | 11,667 | 0.10 ▲ | 0.89 | 11,564 | 12,500 | 11,000 | 1,729,000 | 20,478,500,000 |
25/07/2017 | 11,564 | 0.11 ▲ | 0.94 | 11,456 | 12,500 | 11,000 | 1,928,000 | 22,697,000,000 |
24/07/2017 | 11,456 | 0.00 ■■ | 0.00 | 11,456 | 12,500 | 11,000 | 1,188,000 | 13,904,000,000 |
23/07/2017 | 11,456 | 0.00 ■■ | 0.00 | 11,456 | 12,500 | 11,000 | 1,458,000 | 17,009,000,000 |
22/07/2017 | 11,456 | 0.13 ▲ | 1.16 | 11,325 | 12,500 | 11,000 | 1,458,000 | 17,009,000,000 |
21/07/2017 | 11,325 | 0.04 ▲ | 0.32 | 11,289 | 11,500 | 11,000 | 1,158,000 | 13,259,000,000 |
20/07/2017 | 11,289 | -0.04 ▼ | -0.32 | 11,325 | 11,500 | 11,000 | 1,358,000 | 15,459,000,000 |
19/07/2017 | 11,325 | 0.04 ▲ | 0.37 | 11,283 | 11,500 | 11,000 | 1,308,000 | 14,909,000,000 |
18/07/2017 | 11,283 | 0.28 ▲ | 2.57 | 11,000 | 11,500 | 11,000 | 959,000 | 10,900,500,000 |
17/07/2017 | 11,000 | -0.08 ▼ | -0.75 | 11,083 | 11,500 | 10,500 | 1,499,000 | 16,589,000,000 |
16/07/2017 | 11,083 | 0.08 ▲ | 0.75 | 11,000 | 11,500 | 10,500 | 1,999,000 | 22,339,000,000 |
15/07/2017 | 11,000 | 0.50 ▲ | 4.76 | 10,500 | 11,500 | 10,500 | 1,699,000 | 18,889,000,000 |
14/07/2017 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 11,500 | 8,000 | 1,709,000 | 18,969,000,000 |
13/07/2017 | 10,400 | 0.09 ▲ | 0.83 | 10,314 | 11,500 | 8,000 | 1,819,000 | 20,071,000,000 |
12/07/2017 | 10,314 | 0.00 ■■ | 0.00 | 10,314 | 11,500 | 8,000 | 1,619,000 | 17,871,000,000 |
11/07/2017 | 10,314 | -0.02 ▼ | -0.23 | 10,338 | 11,500 | 8,000 | 1,619,000 | 17,871,000,000 |
10/07/2017 | 10,338 | 0.10 ▲ | 0.93 | 10,243 | 11,500 | 8,000 | 1,719,000 | 18,921,000,000 |
09/07/2017 | 10,243 | 0.21 ▲ | 2.09 | 10,033 | 11,500 | 8,000 | 1,070,000 | 11,807,000,000 |
08/07/2017 | 10,033 | -0.04 ▼ | -0.38 | 10,071 | 11,000 | 8,000 | 570,000 | 6,057,000,000 |
07/07/2017 | 10,071 | -0.29 ▼ | -2.76 | 10,357 | 11,000 | 8,000 | 620,000 | 6,572,000,000 |
06/07/2017 | 10,357 | -0.10 ▼ | -0.98 | 10,460 | 11,000 | 10,000 | 610,020 | 6,492,200,000 |
05/07/2017 | 10,460 | 0.00 ■■ | 0.00 | 10,460 | 11,000 | 10,000 | 500,020 | 5,390,200,000 |
04/07/2017 | 10,460 | 0.00 ■■ | 0.00 | 10,460 | 11,000 | 10,000 | 500,020 | 5,390,200,000 |
03/07/2017 | 10,460 | 0.01 ▲ | 0.10 | 10,450 | 11,000 | 10,000 | 500,020 | 5,390,200,000 |
02/07/2017 | 10,450 | 0.30 ▲ | 2.96 | 10,150 | 11,000 | 10,000 | 400,020 | 4,340,200,000 |
01/07/2017 | 10,150 | 0.15 ▲ | 1.50 | 10,000 | 10,300 | 10,000 | 50,020 | 515,200,000 |
30/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20 | 200,000 |
29/06/2017 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 20 | 200,000 |
26/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 350,000 | 3,800,000,000 |
25/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 350,000 | 3,800,000,000 |
24/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 350,000 | 3,800,000,000 |
23/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 350,000 | 3,800,000,000 |
22/06/2017 | 10,500 | 0.17 ▲ | 1.62 | 10,333 | 11,000 | 10,000 | 350,000 | 3,800,000,000 |
21/06/2017 | 10,333 | 0.00 ■■ | 0.00 | 10,333 | 11,000 | 10,000 | 450,000 | 4,800,000,000 |
20/06/2017 | 10,333 | 0.00 ■■ | 0.00 | 10,333 | 11,000 | 10,000 | 450,000 | 4,800,000,000 |
19/06/2017 | 10,333 | 0.33 ▲ | 3.33 | 10,000 | 11,000 | 10,000 | 450,000 | 4,800,000,000 |
18/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/06/2017 | 10,000 | -0.73 ▼ | -6.76 | 10,725 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/06/2017 | 10,725 | -0.24 ▼ | -2.21 | 10,967 | 11,500 | 10,000 | 1,400,000 | 15,150,000,000 |
13/06/2017 | 10,967 | -0.01 ▼ | -0.07 | 10,975 | 11,500 | 10,400 | 1,300,000 | 14,150,000,000 |
12/06/2017 | 10,975 | 0.00 ■■ | 0.00 | 10,975 | 11,500 | 10,400 | 1,800,000 | 19,650,000,000 |
11/06/2017 | 10,975 | 0.10 ▲ | 0.87 | 10,880 | 11,500 | 10,400 | 1,800,000 | 19,650,000,000 |
10/06/2017 | 10,880 | 0.06 ▲ | 0.58 | 10,817 | 11,500 | 10,400 | 1,850,000 | 20,175,000,000 |
09/06/2017 | 10,817 | 0.05 ▲ | 0.43 | 10,771 | 11,500 | 10,400 | 1,900,000 | 20,700,000,000 |
08/06/2017 | 10,771 | 0.05 ▲ | 0.43 | 10,725 | 11,500 | 10,400 | 2,100,000 | 22,800,000,000 |
07/06/2017 | 10,725 | 0.15 ▲ | 1.37 | 10,580 | 11,500 | 10,400 | 2,200,000 | 23,840,000,000 |
06/06/2017 | 10,580 | 0.00 ■■ | 0.00 | 10,580 | 11,000 | 10,400 | 900,000 | 9,690,000,000 |
05/06/2017 | 10,580 | 0.11 ▲ | 1.00 | 10,475 | 11,000 | 10,400 | 900,000 | 9,690,000,000 |
04/06/2017 | 10,475 | 0.00 ■■ | 0.00 | 10,475 | 10,500 | 10,400 | 400,000 | 4,190,000,000 |
03/06/2017 | 10,475 | 0.01 ▲ | 0.08 | 10,467 | 10,500 | 10,400 | 400,000 | 4,190,000,000 |
02/06/2017 | 10,467 | 0.33 ▲ | 3.30 | 10,133 | 10,500 | 10,400 | 350,000 | 3,665,000,000 |
01/06/2017 | 10,133 | 0.18 ▲ | 1.84 | 9,950 | 10,500 | 9,500 | 310,000 | 3,235,000,000 |
31/05/2017 | 9,950 | 0.00 ■■ | 0.00 | 9,950 | 10,400 | 9,500 | 110,000 | 1,135,000,000 |
30/05/2017 | 9,950 | 0.00 ■■ | 0.00 | 9,950 | 10,400 | 9,500 | 60,000 | 615,000,000 |
29/05/2017 | 9,950 | -0.35 ▼ | -3.40 | 10,300 | 10,400 | 9,500 | 60,000 | 615,000,000 |
28/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,000 | 9,500 | 360,000 | 3,915,000,000 |
27/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,000 | 9,500 | 360,000 | 3,915,000,000 |
26/05/2017 | 10,300 | 0.13 ▲ | 1.23 | 10,175 | 11,000 | 9,500 | 360,000 | 3,915,000,000 |
25/05/2017 | 10,175 | 0.09 ▲ | 0.91 | 10,083 | 11,000 | 9,000 | 410,000 | 4,425,000,000 |
24/05/2017 | 10,083 | -0.02 ▼ | -0.17 | 10,100 | 11,000 | 9,000 | 1,020,000 | 10,700,000,000 |
23/05/2017 | 10,100 | 0.05 ▲ | 0.50 | 10,050 | 11,000 | 9,000 | 1,320,000 | 13,760,000,000 |
22/05/2017 | 10,050 | -0.05 ▼ | -0.50 | 10,100 | 11,000 | 9,000 | 1,270,000 | 13,240,000,000 |
21/05/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 11,000 | 9,000 | 1,320,000 | 13,760,000,000 |
20/05/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 11,000 | 9,000 | 1,520,000 | 15,960,000,000 |
19/05/2017 | 10,100 | -0.18 ▼ | -1.75 | 10,280 | 11,000 | 9,000 | 1,520,000 | 15,960,000,000 |
18/05/2017 | 10,280 | -0.20 ▼ | -1.86 | 10,475 | 11,000 | 9,500 | 1,460,000 | 15,355,000,000 |
17/05/2017 | 10,475 | 0.02 ▲ | 0.14 | 10,460 | 11,000 | 10,200 | 1,450,000 | 15,260,000,000 |
16/05/2017 | 10,460 | 0.00 ■■ | 0.00 | 10,460 | 11,000 | 10,200 | 1,550,000 | 16,300,000,000 |
15/05/2017 | 10,460 | 0.06 ▲ | 0.58 | 10,400 | 11,000 | 10,200 | 1,550,000 | 16,300,000,000 |
14/05/2017 | 10,400 | -0.17 ▼ | -1.58 | 10,567 | 11,000 | 10,200 | 1,650,000 | 17,315,000,000 |
13/05/2017 | 10,567 | 0.20 ▲ | 1.97 | 10,363 | 12,000 | 10,200 | 1,250,000 | 13,015,000,000 |
12/05/2017 | 10,363 | 0.00 ▼ | -0.04 | 10,367 | 12,000 | 8,500 | 1,400,000 | 14,415,000,000 |
11/05/2017 | 10,367 | 0.04 ▲ | 0.36 | 10,330 | 12,000 | 8,500 | 1,450,000 | 14,935,000,000 |
10/05/2017 | 10,330 | -0.01 ▼ | -0.10 | 10,340 | 12,000 | 8,500 | 1,650,000 | 16,935,000,000 |
09/05/2017 | 10,340 | -0.02 ▼ | -0.15 | 10,356 | 12,000 | 8,500 | 1,650,000 | 16,945,000,000 |
08/05/2017 | 10,356 | 0.03 ▲ | 0.33 | 10,322 | 12,000 | 8,500 | 1,550,000 | 15,925,000,000 |
07/05/2017 | 10,322 | 0.17 ▲ | 1.63 | 10,156 | 12,000 | 8,500 | 2,100,000 | 21,410,000,000 |
06/05/2017 | 10,156 | 0.11 ▲ | 1.05 | 10,050 | 12,000 | 7,000 | 2,100,000 | 21,260,000,000 |
05/05/2017 | 10,050 | 0.05 ▲ | 0.50 | 10,000 | 12,000 | 7,000 | 2,050,000 | 20,710,000,000 |
04/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 12,000 | 7,000 | 1,800,000 | 18,190,000,000 |
03/05/2017 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 12,000 | 7,000 | 1,800,000 | 18,190,000,000 |
02/05/2017 | 9,900 | -0.12 ▼ | -1.17 | 10,017 | 12,000 | 7,000 | 1,700,000 | 17,140,000,000 |
01/05/2017 | 10,017 | 0.55 ▲ | 5.81 | 9,467 | 12,000 | 7,000 | 1,750,000 | 17,670,000,000 |
30/04/2017 | 9,467 | -0.29 ▼ | -2.97 | 9,757 | 12,000 | 7,000 | 1,200,000 | 11,840,000,000 |
29/04/2017 | 9,757 | -0.16 ▼ | -1.57 | 9,913 | 12,000 | 7,000 | 1,350,000 | 13,265,000,000 |
28/04/2017 | 9,913 | -0.07 ▼ | -0.65 | 9,978 | 12,000 | 7,000 | 1,400,000 | 13,815,000,000 |
27/04/2017 | 9,978 | -3.44 ▼ | -25.63 | 13,417 | 12,000 | 7,000 | 1,460,000 | 14,445,000,000 |
26/04/2017 | 13,417 | 0.53 ▲ | 4.11 | 12,887 | 50,000 | 7,000 | 1,570,500 | 16,030,000,000 |
25/04/2017 | 12,887 | 0.00 ■■ | 0.00 | 12,887 | 50,000 | 7,000 | 1,720,500 | 17,645,000,000 |
24/04/2017 | 12,887 | -0.16 ▼ | -1.25 | 13,050 | 50,000 | 7,000 | 1,720,500 | 17,645,000,000 |
23/04/2017 | 13,050 | -0.14 ▼ | -1.08 | 13,193 | 50,000 | 7,000 | 1,670,500 | 17,115,000,000 |
22/04/2017 | 13,193 | -0.40 ▼ | -2.94 | 13,592 | 50,000 | 8,000 | 1,770,500 | 18,190,000,000 |
21/04/2017 | 13,592 | 0.76 ▲ | 5.89 | 12,836 | 50,000 | 9,500 | 1,570,500 | 16,590,000,000 |
20/04/2017 | 12,836 | -0.85 ▼ | -6.19 | 13,683 | 50,000 | 5,000 | 1,560,500 | 16,255,000,000 |
19/04/2017 | 13,683 | 3.14 ▲ | 29.76 | 10,545 | 50,000 | 9,500 | 1,490,500 | 15,575,000,000 |
18/04/2017 | 10,545 | -0.63 ▼ | -5.62 | 11,173 | 11,500 | 9,500 | 1,510,000 | 15,485,000,000 |
17/04/2017 | 11,173 | -0.11 ▼ | -0.97 | 11,283 | 15,500 | 9,500 | 1,530,000 | 16,254,000,000 |
16/04/2017 | 11,283 | 0.11 ▲ | 0.98 | 11,173 | 15,500 | 9,500 | 11,530,000 | 141,254,000,000 |
15/04/2017 | 11,173 | -0.32 ▼ | -2.75 | 11,489 | 15,500 | 9,500 | 1,530,000 | 16,254,000,000 |
14/04/2017 | 11,489 | 0.00 ▼ | -0.01 | 11,490 | 15,500 | 10,000 | 1,330,000 | 14,304,000,000 |
13/04/2017 | 11,490 | -0.45 ▼ | -3.77 | 11,940 | 15,500 | 10,000 | 1,430,000 | 15,454,000,000 |
12/04/2017 | 11,940 | -0.40 ▼ | -3.27 | 12,343 | 15,500 | 10,000 | 1,450,000 | 16,024,000,000 |
11/04/2017 | 12,343 | -0.38 ▼ | -2.99 | 12,723 | 15,500 | 10,000 | 1,575,000 | 17,713,500,000 |
10/04/2017 | 12,723 | -0.16 ▼ | -1.23 | 12,882 | 15,600 | 10,000 | 1,745,000 | 20,898,500,000 |
09/04/2017 | 12,882 | -0.06 ▼ | -0.43 | 12,938 | 15,600 | 10,000 | 1,675,000 | 20,064,500,000 |
08/04/2017 | 12,938 | 0.00 ■■ | 0.00 | 12,938 | 15,600 | 10,000 | 1,745,000 | 20,954,500,000 |
07/04/2017 | 12,938 | 0.00 ■■ | 0.00 | 12,938 | 15,600 | 10,000 | 1,745,000 | 20,954,500,000 |
06/04/2017 | 12,938 | -0.12 ▼ | -0.92 | 13,058 | 15,600 | 10,000 | 1,745,000 | 20,954,500,000 |
05/04/2017 | 13,058 | -0.01 ▼ | -0.05 | 13,064 | 15,600 | 10,000 | 1,645,000 | 19,804,500,000 |
04/04/2017 | 13,064 | 0.28 ▲ | 2.16 | 12,788 | 15,600 | 10,000 | 1,695,000 | 20,369,500,000 |
03/04/2017 | 12,788 | 0.40 ▲ | 3.25 | 12,386 | 15,600 | 10,000 | 1,620,000 | 19,280,000,000 |
02/04/2017 | 12,386 | 0.52 ▲ | 4.37 | 11,867 | 15,500 | 10,000 | 1,320,000 | 14,600,000,000 |
01/04/2017 | 11,867 | 0.21 ▲ | 1.81 | 11,656 | 14,500 | 10,000 | 1,220,000 | 13,050,000,000 |
31/03/2017 | 11,656 | -0.13 ▼ | -1.14 | 11,790 | 13,000 | 10,000 | 1,600,000 | 17,495,000,000 |
30/03/2017 | 11,790 | 0.00 ■■ | 0.00 | 11,790 | 13,000 | 10,000 | 1,700,000 | 18,795,000,000 |
29/03/2017 | 11,790 | 0.01 ▲ | 0.06 | 11,783 | 13,000 | 10,000 | 1,700,000 | 18,795,000,000 |
28/03/2017 | 11,783 | 0.19 ▲ | 1.64 | 11,593 | 13,000 | 10,000 | 1,850,000 | 20,570,000,000 |
27/03/2017 | 11,593 | 0.04 ▲ | 0.35 | 11,553 | 13,000 | 10,000 | 2,100,000 | 22,860,000,000 |
26/03/2017 | 11,553 | 0.00 ■■ | 0.00 | 11,553 | 13,000 | 10,000 | 2,180,000 | 23,755,000,000 |
25/03/2017 | 11,553 | 0.00 ■■ | 0.00 | 11,553 | 13,000 | 10,000 | 2,180,000 | 23,755,000,000 |
24/03/2017 | 11,553 | 0.43 ▲ | 3.88 | 11,122 | 13,000 | 10,000 | 2,180,000 | 23,755,000,000 |
23/03/2017 | 11,122 | 0.18 ▲ | 1.62 | 10,945 | 12,600 | 10,000 | 1,630,000 | 17,120,000,000 |
22/03/2017 | 10,945 | 0.26 ▲ | 2.47 | 10,681 | 12,600 | 10,000 | 2,230,000 | 23,270,000,000 |
21/03/2017 | 10,681 | 0.15 ▲ | 1.44 | 10,529 | 12,600 | 9,500 | 3,460,000 | 35,620,000,000 |
20/03/2017 | 10,529 | 0.17 ▲ | 1.59 | 10,364 | 12,600 | 9,500 | 3,310,000 | 33,845,000,000 |
19/03/2017 | 10,364 | 0.25 ▲ | 2.50 | 10,111 | 11,500 | 9,500 | 2,860,000 | 29,055,000,000 |
18/03/2017 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 11,000 | 9,500 | 2,730,000 | 27,560,000,000 |
17/03/2017 | 10,111 | 0.06 ▲ | 0.61 | 10,050 | 11,000 | 9,500 | 2,730,000 | 27,560,000,000 |
16/03/2017 | 10,050 | 0.12 ▲ | 1.20 | 9,931 | 11,000 | 9,500 | 2,830,000 | 28,510,000,000 |
15/03/2017 | 9,931 | 0.07 ▲ | 0.74 | 9,858 | 11,000 | 9,500 | 2,980,000 | 29,940,000,000 |
14/03/2017 | 9,858 | 0.13 ▲ | 1.37 | 9,725 | 11,000 | 9,500 | 2,460,000 | 24,550,000,000 |
13/03/2017 | 9,725 | 0.00 ■■ | 0.00 | 9,725 | 10,200 | 9,500 | 1,330,000 | 13,200,000,000 |
12/03/2017 | 9,725 | 0.00 ■■ | 0.00 | 9,725 | 10,200 | 9,500 | 1,330,000 | 13,200,000,000 |
11/03/2017 | 9,725 | 0.00 ■■ | 0.00 | 9,725 | 10,200 | 9,500 | 1,330,000 | 13,200,000,000 |
10/03/2017 | 9,725 | 0.00 ■■ | 0.00 | 9,725 | 10,200 | 9,500 | 1,330,000 | 13,200,000,000 |
09/03/2017 | 9,725 | -0.03 ▼ | -0.33 | 9,757 | 10,200 | 9,500 | 1,330,000 | 13,200,000,000 |
08/03/2017 | 9,757 | 0.00 ▼ | -0.03 | 9,760 | 10,200 | 9,500 | 1,230,000 | 12,250,000,000 |
07/03/2017 | 9,760 | 0.09 ▲ | 0.96 | 9,667 | 10,200 | 9,100 | 1,130,000 | 11,275,000,000 |
06/03/2017 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,200 | 9,100 | 1,160,000 | 11,540,500,000 |
05/03/2017 | 9,667 | 0.08 ▲ | 0.84 | 9,586 | 10,200 | 9,100 | 1,160,000 | 11,540,500,000 |
04/03/2017 | 9,586 | 0.00 ■■ | 0.00 | 9,586 | 10,200 | 9,100 | 1,210,000 | 11,995,500,000 |
03/03/2017 | 9,586 | 0.00 ■■ | 0.00 | 9,586 | 10,200 | 9,100 | 1,210,000 | 11,995,500,000 |
02/03/2017 | 9,586 | 0.00 ■■ | 0.00 | 9,586 | 10,200 | 9,100 | 1,210,000 | 11,995,500,000 |
01/03/2017 | 9,586 | 0.00 ■■ | 0.00 | 9,586 | 10,200 | 9,100 | 1,210,000 | 11,995,500,000 |
28/02/2017 | 9,586 | 0.09 ▲ | 0.91 | 9,500 | 10,200 | 9,100 | 1,210,000 | 11,995,500,000 |
27/02/2017 | 9,500 | -0.06 ▼ | -0.63 | 9,560 | 10,200 | 8,500 | 2,005,000 | 18,678,000,000 |
26/02/2017 | 9,560 | 0.11 ▲ | 1.16 | 9,450 | 10,200 | 8,500 | 1,940,000 | 18,080,000,000 |
25/02/2017 | 9,450 | -0.12 ▼ | -1.22 | 9,567 | 10,200 | 8,500 | 1,840,000 | 17,080,000,000 |
24/02/2017 | 9,567 | 0.00 ■■ | 0.00 | 9,567 | 10,200 | 8,500 | 1,790,000 | 16,625,000,000 |
23/02/2017 | 9,567 | 0.00 ■■ | 0.00 | 9,567 | 10,200 | 8,500 | 1,790,000 | 16,625,000,000 |
22/02/2017 | 9,567 | 0.27 ▲ | 2.87 | 9,300 | 10,200 | 8,500 | 1,790,000 | 16,625,000,000 |
21/02/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 10,200 | 8,500 | 1,890,000 | 17,475,000,000 |
20/02/2017 | 9,300 | -0.27 ▼ | -2.79 | 9,567 | 10,200 | 8,500 | 1,890,000 | 17,475,000,000 |
19/02/2017 | 9,567 | 0.00 ■■ | 0.00 | 9,567 | 10,200 | 8,500 | 1,000,000 | 9,910,000,000 |
18/02/2017 | 9,567 | 0.00 ■■ | 0.00 | 9,567 | 10,200 | 8,500 | 1,000,000 | 9,910,000,000 |
17/02/2017 | 9,567 | 0.00 ■■ | 0.00 | 9,567 | 10,200 | 8,500 | 1,000,000 | 9,910,000,000 |
16/02/2017 | 9,567 | 0.25 ▲ | 2.65 | 9,320 | 10,200 | 8,500 | 1,000,000 | 9,910,000,000 |
15/02/2017 | 9,320 | 0.16 ▲ | 1.78 | 9,157 | 10,200 | 8,500 | 1,950,000 | 18,455,000,000 |
14/02/2017 | 9,157 | -0.26 ▼ | -2.79 | 9,420 | 10,200 | 8,500 | 2,010,000 | 18,975,000,000 |
13/02/2017 | 9,420 | 0.00 ■■ | 0.00 | 9,420 | 10,200 | 8,900 | 1,870,000 | 17,785,000,000 |
12/02/2017 | 9,420 | 0.00 ■■ | 0.00 | 9,420 | 10,200 | 8,900 | 1,870,000 | 17,785,000,000 |
11/02/2017 | 9,420 | 0.05 ▲ | 0.57 | 9,367 | 10,200 | 8,900 | 1,870,000 | 17,785,000,000 |
10/02/2017 | 9,367 | 0.00 ■■ | 0.00 | 9,367 | 10,200 | 8,900 | 1,890,000 | 17,967,000,000 |
09/02/2017 | 9,367 | 0.00 ■■ | 0.00 | 9,367 | 10,200 | 8,900 | 1,890,000 | 17,967,000,000 |
08/02/2017 | 9,367 | -0.21 ▼ | -2.17 | 9,575 | 10,200 | 8,900 | 1,890,000 | 17,967,000,000 |
07/02/2017 | 9,575 | -0.19 ▼ | -1.97 | 9,767 | 10,200 | 9,000 | 940,000 | 9,422,000,000 |
06/02/2017 | 9,767 | 0.00 ■■ | 0.00 | 9,767 | 10,200 | 9,100 | 920,000 | 9,242,000,000 |
05/02/2017 | 9,767 | 0.00 ■■ | 0.00 | 9,767 | 10,200 | 9,100 | 920,000 | 9,242,000,000 |
04/02/2017 | 9,767 | 0.00 ■■ | 0.00 | 9,767 | 10,200 | 9,100 | 920,000 | 9,242,000,000 |
03/02/2017 | 9,767 | -0.33 ▼ | -3.30 | 10,100 | 10,200 | 9,100 | 920,000 | 9,242,000,000 |
02/02/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
01/02/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
31/01/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
30/01/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
29/01/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
28/01/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
27/01/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
26/01/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
25/01/2017 | 10,100 | 0.27 ▲ | 2.72 | 9,833 | 10,200 | 10,000 | 900,000 | 9,060,000,000 |
24/01/2017 | 9,833 | 0.00 ■■ | 0.00 | 9,833 | 10,200 | 9,300 | 1,020,000 | 10,176,000,000 |
23/01/2017 | 9,833 | 0.21 ▲ | 2.16 | 9,625 | 10,200 | 9,300 | 1,020,000 | 10,176,000,000 |
22/01/2017 | 9,625 | 0.13 ▲ | 1.32 | 9,500 | 10,200 | 9,000 | 1,045,000 | 10,401,000,000 |
21/01/2017 | 9,500 | 0.08 ▲ | 0.88 | 9,417 | 10,200 | 9,000 | 1,065,000 | 10,581,000,000 |
20/01/2017 | 9,417 | 0.00 ■■ | 0.00 | 9,417 | 10,200 | 9,000 | 1,165,000 | 11,481,000,000 |
19/01/2017 | 9,417 | 0.06 ▲ | 0.64 | 9,357 | 10,200 | 9,000 | 1,165,000 | 11,481,000,000 |
18/01/2017 | 9,357 | 0.05 ▲ | 0.54 | 9,307 | 10,200 | 9,000 | 1,185,000 | 11,661,000,000 |
17/01/2017 | 9,307 | 0.02 ▲ | 0.22 | 9,287 | 10,200 | 8,900 | 3,175,000 | 29,819,000,000 |
16/01/2017 | 9,287 | 0.00 ■■ | 0.00 | 9,287 | 10,200 | 8,900 | 3,170,000 | 29,757,500,000 |
15/01/2017 | 9,287 | -0.02 ▼ | -0.21 | 9,307 | 10,200 | 8,900 | 3,170,000 | 29,757,500,000 |
14/01/2017 | 9,307 | 0.03 ▲ | 0.37 | 9,273 | 10,200 | 8,900 | 3,145,000 | 29,532,500,000 |
13/01/2017 | 9,273 | 0.04 ▲ | 0.41 | 9,235 | 10,200 | 8,500 | 3,525,000 | 32,912,500,000 |
12/01/2017 | 9,235 | 0.00 ■■ | 0.00 | 9,235 | 10,200 | 8,500 | 4,235,000 | 39,344,500,000 |
11/01/2017 | 9,235 | -0.02 ▼ | -0.16 | 9,250 | 10,200 | 8,500 | 4,235,000 | 39,344,500,000 |
10/01/2017 | 9,250 | 0.28 ▲ | 3.13 | 8,969 | 10,200 | 8,500 | 4,215,000 | 39,164,500,000 |
09/01/2017 | 8,969 | 0.03 ▲ | 0.37 | 8,936 | 10,200 | 8,000 | 3,260,000 | 29,777,000,000 |
08/01/2017 | 8,936 | 0.07 ▲ | 0.78 | 8,867 | 10,200 | 8,000 | 3,145,000 | 28,722,500,000 |
07/01/2017 | 8,867 | 0.03 ▲ | 0.33 | 8,838 | 10,200 | 8,000 | 3,345,000 | 30,342,500,000 |
06/01/2017 | 8,838 | 0.06 ▲ | 0.72 | 8,775 | 10,200 | 8,000 | 3,410,000 | 30,895,000,000 |
05/01/2017 | 8,775 | 0.25 ▲ | 2.93 | 8,525 | 10,200 | 8,000 | 3,210,000 | 28,975,000,000 |
04/01/2017 | 8,525 | 0.06 ▲ | 0.69 | 8,467 | 10,000 | 8,000 | 2,100,000 | 18,583,000,000 |
03/01/2017 | 8,467 | 0.14 ▲ | 1.63 | 8,331 | 10,000 | 8,000 | 2,150,000 | 18,983,000,000 |
02/01/2017 | 8,331 | 0.01 ▲ | 0.11 | 8,322 | 10,000 | 7,600 | 3,385,000 | 28,815,500,000 |
01/01/2017 | 8,322 | 0.00 ■■ | 0.00 | 8,322 | 10,000 | 7,600 | 2,350,000 | 20,045,000,000 |
31/12/2016 | 8,322 | -0.03 ▼ | -0.34 | 8,350 | 10,000 | 7,600 | 2,350,000 | 20,045,000,000 |
30/12/2016 | 8,350 | 0.29 ▲ | 3.65 | 8,056 | 10,000 | 7,600 | 2,150,000 | 18,425,000,000 |
29/12/2016 | 8,056 | 0.22 ▲ | 2.76 | 7,840 | 10,000 | 7,000 | 2,265,000 | 19,162,500,000 |
28/12/2016 | 7,840 | 0.00 ■■ | 0.00 | 7,840 | 10,000 | 6,700 | 2,415,000 | 20,077,500,000 |
27/12/2016 | 7,840 | 0.02 ▲ | 0.23 | 7,822 | 10,000 | 6,700 | 2,415,000 | 20,077,500,000 |
26/12/2016 | 7,822 | 0.16 ▲ | 2.11 | 7,660 | 10,000 | 6,700 | 2,365,000 | 19,677,500,000 |
25/12/2016 | 7,660 | 0.00 ■■ | 0.00 | 7,660 | 10,000 | 6,700 | 1,130,000 | 9,845,000,000 |
24/12/2016 | 7,660 | 0.11 ▲ | 1.46 | 7,550 | 10,000 | 6,700 | 1,130,000 | 9,845,000,000 |
23/12/2016 | 7,550 | 0.00 ■■ | 0.00 | 7,550 | 10,000 | 6,700 | 1,150,000 | 9,985,000,000 |
22/12/2016 | 7,550 | -0.07 ▼ | -0.92 | 7,620 | 10,000 | 6,700 | 1,150,000 | 9,985,000,000 |
21/12/2016 | 7,620 | -0.88 ▼ | -10.35 | 8,500 | 10,000 | 6,700 | 1,000,000 | 8,905,000,000 |
20/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 620,000 | 6,140,000,000 |
19/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 620,000 | 6,140,000,000 |
18/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 620,000 | 6,140,000,000 |
17/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 620,000 | 6,140,000,000 |
16/12/2016 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 10,000 | 7,000 | 620,000 | 6,140,000,000 |
15/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/12/2016 | 10,000 | 1.50 ▲ | 17.65 | 8,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
08/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
07/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
06/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
05/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
04/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
03/12/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
02/12/2016 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
01/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/11/2016 | 10,000 | 1.50 ▲ | 17.65 | 8,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
20/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
19/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
18/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
17/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
16/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
15/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
14/11/2016 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 10,000 | 7,000 | 700,000 | 6,700,000,000 |
13/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/11/2016 | 10,000 | 2.00 ▲ | 25.00 | 8,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
06/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
05/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
04/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
03/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
02/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
01/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
31/10/2016 | 8,000 | -2.00 ▼ | -20.00 | 10,000 | 10,000 | 6,000 | 650,000 | 6,300,000,000 |
30/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/10/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
14/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
13/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
12/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
11/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
10/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
09/10/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
08/10/2016 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 10,000 | 8,000 | 700,000 | 6,800,000,000 |
07/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/10/2016 | 10,000 | 1.75 ▲ | 21.21 | 8,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/10/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
01/10/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
30/09/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
29/09/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
28/09/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
27/09/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
26/09/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
25/09/2016 | 8,250 | -1.75 ▼ | -17.50 | 10,000 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
24/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/09/2016 | 10,000 | 1.75 ▲ | 21.21 | 8,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/09/2016 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
18/09/2016 | 8,250 | 0.42 ▲ | 5.32 | 7,833 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
17/09/2016 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 10,000 | 6,500 | 700,000 | 6,675,000,000 |
16/09/2016 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 10,000 | 6,500 | 700,000 | 6,675,000,000 |
15/09/2016 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 10,000 | 6,500 | 700,000 | 6,675,000,000 |
14/09/2016 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 10,000 | 6,500 | 700,000 | 6,675,000,000 |
13/09/2016 | 7,833 | 0.27 ▲ | 3.61 | 7,560 | 10,000 | 6,500 | 700,000 | 6,675,000,000 |
12/09/2016 | 7,560 | 0.00 ■■ | 0.00 | 7,560 | 10,000 | 6,500 | 900,000 | 8,105,000,000 |
11/09/2016 | 7,560 | 0.00 ■■ | 0.00 | 7,560 | 10,000 | 6,500 | 900,000 | 8,105,000,000 |
10/09/2016 | 7,560 | -0.14 ▼ | -1.82 | 7,700 | 10,000 | 6,500 | 900,000 | 8,105,000,000 |
09/09/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 10,000 | 6,500 | 850,000 | 7,755,000,000 |
08/09/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 10,000 | 6,500 | 850,000 | 7,755,000,000 |
07/09/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 10,000 | 6,500 | 850,000 | 7,755,000,000 |
06/09/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 10,000 | 6,500 | 850,000 | 7,755,000,000 |
05/09/2016 | 7,700 | -0.55 ▼ | -6.67 | 8,250 | 10,000 | 6,500 | 850,000 | 7,755,000,000 |
04/09/2016 | 8,250 | -1.75 ▼ | -17.50 | 10,000 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
03/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/08/2016 | 10,000 | 1.80 ▲ | 21.95 | 8,200 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/08/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 10,000 | 7,300 | 750,000 | 7,095,000,000 |
29/08/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 10,000 | 7,300 | 750,000 | 7,095,000,000 |
28/08/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 10,000 | 7,300 | 750,000 | 7,095,000,000 |
27/08/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 10,000 | 7,300 | 750,000 | 7,095,000,000 |
26/08/2016 | 8,200 | 0.18 ▲ | 2.18 | 8,025 | 10,000 | 7,300 | 750,000 | 7,095,000,000 |
25/08/2016 | 8,025 | 0.00 ■■ | 0.00 | 8,025 | 10,000 | 7,300 | 850,000 | 7,845,000,000 |
24/08/2016 | 8,025 | 0.00 ■■ | 0.00 | 8,025 | 10,000 | 7,300 | 850,000 | 7,845,000,000 |
23/08/2016 | 8,025 | -0.73 ▼ | -8.29 | 8,750 | 10,000 | 7,300 | 850,000 | 7,845,000,000 |
22/08/2016 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 10,000 | 7,500 | 700,000 | 6,750,000,000 |
21/08/2016 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 10,000 | 7,500 | 700,000 | 6,750,000,000 |
20/08/2016 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 10,000 | 7,500 | 700,000 | 6,750,000,000 |
19/08/2016 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 10,000 | 7,500 | 700,000 | 6,750,000,000 |
18/08/2016 | 8,750 | -1.25 ▼ | -12.50 | 10,000 | 10,000 | 7,500 | 700,000 | 6,750,000,000 |
17/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/08/2016 | 10,000 | 1.75 ▲ | 21.21 | 8,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/08/2016 | 8,250 | 0.25 ▲ | 3.13 | 8,000 | 10,000 | 6,500 | 650,000 | 6,325,000,000 |
31/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
30/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
29/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
28/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
27/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
26/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
25/07/2016 | 8,000 | -0.75 ▼ | -8.57 | 8,750 | 10,000 | 6,500 | 670,000 | 6,475,000,000 |
24/07/2016 | 8,750 | -1.25 ▼ | -12.50 | 10,000 | 10,000 | 7,500 | 620,000 | 6,150,000,000 |
23/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/07/2016 | 10,000 | 0.90 ▲ | 9.89 | 9,100 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
08/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
07/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
06/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
05/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
04/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
03/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
02/07/2016 | 9,100 | -0.90 ▼ | -9.00 | 10,000 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
01/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/06/2016 | 10,000 | 1.33 ▲ | 15.38 | 8,667 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
20/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
19/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
18/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
17/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
16/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
15/06/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
14/06/2016 | 8,667 | -1.33 ▼ | -13.33 | 10,000 | 10,000 | 7,000 | 750,000 | 7,250,000,000 |
13/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/06/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 620,000 | 6,160,000,000 |
10/06/2016 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 10,000 | 8,000 | 620,000 | 6,160,000,000 |
09/06/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,000 | 8,000 | 650,000 | 6,412,000,000 |
08/06/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,000 | 8,000 | 650,000 | 6,412,000,000 |
07/06/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,000 | 8,000 | 650,000 | 6,412,000,000 |
06/06/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,000 | 8,000 | 650,000 | 6,412,000,000 |
05/06/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,000 | 8,000 | 650,000 | 6,412,000,000 |
04/06/2016 | 8,800 | -0.40 ▼ | -4.35 | 9,200 | 10,000 | 8,000 | 650,000 | 6,412,000,000 |
03/06/2016 | 9,200 | 0.40 ▲ | 4.55 | 8,800 | 10,000 | 8,400 | 630,000 | 6,252,000,000 |
02/06/2016 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 10,000 | 8,000 | 680,000 | 6,652,000,000 |
01/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 650,000 | 6,400,000,000 |
31/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 650,000 | 6,400,000,000 |
30/05/2016 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 10,000 | 8,000 | 650,000 | 6,400,000,000 |
29/05/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 800,000 | 7,650,000,000 |
28/05/2016 | 8,500 | 0.06 ▲ | 0.71 | 8,440 | 10,000 | 7,000 | 800,000 | 7,650,000,000 |
27/05/2016 | 8,440 | 0.00 ■■ | 0.00 | 8,440 | 10,000 | 7,000 | 900,000 | 8,470,000,000 |
26/05/2016 | 8,440 | -0.11 ▼ | -1.29 | 8,550 | 10,000 | 7,000 | 900,000 | 8,470,000,000 |
25/05/2016 | 8,550 | 0.00 ■■ | 0.00 | 8,550 | 10,000 | 7,000 | 850,000 | 8,070,000,000 |
24/05/2016 | 8,550 | 0.00 ■■ | 0.00 | 8,550 | 10,000 | 7,000 | 850,000 | 8,070,000,000 |
23/05/2016 | 8,550 | 0.00 ■■ | 0.00 | 8,550 | 10,000 | 7,000 | 850,000 | 8,070,000,000 |
22/05/2016 | 8,550 | -0.55 ▼ | -6.04 | 9,100 | 10,000 | 7,000 | 850,000 | 8,070,000,000 |
21/05/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 700,000 | 6,820,000,000 |
20/05/2016 | 9,100 | -0.90 ▼ | -9.00 | 10,000 | 10,000 | 8,200 | 700,000 | 6,820,000,000 |
19/05/2016 | 10,000 | 1.05 ▲ | 11.73 | 8,950 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/05/2016 | 8,950 | 0.00 ■■ | 0.00 | 8,950 | 10,000 | 7,900 | 650,000 | 6,395,000,000 |
17/05/2016 | 8,950 | 0.00 ■■ | 0.00 | 8,950 | 10,000 | 7,900 | 650,000 | 6,395,000,000 |
16/05/2016 | 8,950 | 0.00 ■■ | 0.00 | 8,950 | 10,000 | 7,900 | 650,000 | 6,395,000,000 |
15/05/2016 | 8,950 | -0.35 ▼ | -3.76 | 9,300 | 10,000 | 7,900 | 650,000 | 6,395,000,000 |
14/05/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 10,000 | 7,900 | 750,000 | 7,395,000,000 |
13/05/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 10,000 | 7,900 | 750,000 | 7,395,000,000 |
12/05/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 10,000 | 7,900 | 750,000 | 7,395,000,000 |
11/05/2016 | 9,300 | -0.70 ▼ | -7.00 | 10,000 | 10,000 | 7,900 | 750,000 | 7,395,000,000 |
10/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
09/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
08/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
07/05/2016 | 10,000 | 1.33 ▲ | 15.38 | 8,667 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
06/05/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,900 | 750,000 | 7,205,000,000 |
05/05/2016 | 8,667 | 0.21 ▲ | 2.45 | 8,460 | 10,000 | 7,900 | 750,000 | 7,205,000,000 |
04/05/2016 | 8,460 | 0.00 ■■ | 0.00 | 8,460 | 10,000 | 7,900 | 820,000 | 7,780,000,000 |
03/05/2016 | 8,460 | -0.26 ▼ | -2.95 | 8,717 | 10,000 | 7,900 | 820,000 | 7,780,000,000 |
02/05/2016 | 8,717 | 0.00 ■■ | 0.00 | 8,717 | 10,000 | 7,900 | 920,000 | 8,780,000,000 |
01/05/2016 | 8,717 | 0.00 ■■ | 0.00 | 8,717 | 10,000 | 7,900 | 920,000 | 8,780,000,000 |
30/04/2016 | 8,717 | 0.00 ■■ | 0.00 | 8,717 | 10,000 | 7,900 | 920,000 | 8,780,000,000 |
29/04/2016 | 8,717 | 0.00 ■■ | 0.00 | 8,717 | 10,000 | 7,900 | 920,000 | 8,780,000,000 |
28/04/2016 | 8,717 | -0.36 ▼ | -3.94 | 9,075 | 10,000 | 7,900 | 920,000 | 8,780,000,000 |
27/04/2016 | 9,075 | -0.36 ▼ | -3.80 | 9,433 | 10,000 | 8,000 | 770,000 | 7,575,000,000 |
26/04/2016 | 9,433 | -0.57 ▼ | -5.67 | 10,000 | 10,000 | 8,300 | 750,000 | 7,415,000,000 |
25/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
24/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/04/2016 | 10,000 | 0.77 ▲ | 8.31 | 9,233 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/04/2016 | 9,233 | 0.15 ▲ | 1.69 | 9,080 | 10,000 | 8,500 | 750,000 | 7,310,000,000 |
06/04/2016 | 9,080 | 0.10 ▲ | 1.08 | 8,983 | 10,000 | 8,500 | 830,000 | 8,025,000,000 |
05/04/2016 | 8,983 | 0.00 ■■ | 0.00 | 8,983 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
04/04/2016 | 8,983 | 0.00 ■■ | 0.00 | 8,983 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
03/04/2016 | 8,983 | 0.00 ■■ | 0.00 | 8,983 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
02/04/2016 | 8,983 | 0.00 ■■ | 0.00 | 8,983 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
01/04/2016 | 8,983 | 0.00 ■■ | 0.00 | 8,983 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
31/03/2016 | 8,983 | 0.00 ■■ | 0.00 | 8,983 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
30/03/2016 | 8,983 | -0.07 ▼ | -0.74 | 9,050 | 10,000 | 8,500 | 880,000 | 8,450,000,000 |
29/03/2016 | 9,050 | -0.20 ▼ | -2.16 | 9,250 | 10,000 | 8,500 | 730,000 | 7,140,000,000 |
28/03/2016 | 9,250 | -0.75 ▼ | -7.50 | 10,000 | 10,000 | 8,500 | 650,000 | 6,425,000,000 |
27/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/03/2016 | 10,000 | 0.75 ▲ | 8.11 | 9,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/03/2016 | 9,250 | 0.25 ▲ | 2.78 | 9,000 | 10,000 | 8,500 | 630,000 | 6,255,000,000 |
23/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,500 | 680,000 | 6,680,000,000 |
22/03/2016 | 9,000 | 0.40 ▲ | 4.65 | 8,600 | 10,000 | 8,500 | 680,000 | 6,680,000,000 |
21/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 10,000 | 7,500 | 830,000 | 7,905,000,000 |
20/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 10,000 | 7,500 | 830,000 | 7,905,000,000 |
19/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 10,000 | 7,500 | 830,000 | 7,905,000,000 |
18/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 10,000 | 7,500 | 830,000 | 7,905,000,000 |
17/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 10,000 | 7,500 | 830,000 | 7,905,000,000 |
16/03/2016 | 8,600 | -0.03 ▼ | -0.29 | 8,625 | 10,000 | 7,500 | 830,000 | 7,905,000,000 |
15/03/2016 | 8,625 | -0.04 ▼ | -0.48 | 8,667 | 10,000 | 7,500 | 800,000 | 7,650,000,000 |
14/03/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 7,500 | 750,000 | 7,225,000,000 |
13/03/2016 | 8,667 | -1.33 ▼ | -13.33 | 10,000 | 10,000 | 7,500 | 750,000 | 7,225,000,000 |
12/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/03/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/03/2016 | 9,000 | 0.33 ▲ | 3.84 | 8,667 | 10,000 | 8,000 | 650,000 | 6,400,000,000 |
07/03/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 730,000 | 7,040,000,000 |
06/03/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 730,000 | 7,040,000,000 |
05/03/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 730,000 | 7,040,000,000 |
04/03/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 730,000 | 7,040,000,000 |
03/03/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 730,000 | 7,040,000,000 |
02/03/2016 | 8,667 | -0.33 ▼ | -3.70 | 9,000 | 10,000 | 8,000 | 730,000 | 7,040,000,000 |
01/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 830,000 | 8,040,000,000 |
29/02/2016 | 9,000 | -0.33 ▼ | -3.57 | 9,333 | 10,000 | 8,000 | 830,000 | 8,040,000,000 |
28/02/2016 | 9,333 | -0.67 ▼ | -6.67 | 10,000 | 10,000 | 8,000 | 780,000 | 7,640,000,000 |
27/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
26/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
25/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
24/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
23/02/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
22/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 650,000 | 6,400,000,000 |
21/02/2016 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 10,000 | 8,000 | 650,000 | 6,400,000,000 |
20/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/02/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 635,000 | 6,280,000,000 |
03/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 635,000 | 6,280,000,000 |
02/02/2016 | 9,000 | 0.27 ▲ | 3.06 | 8,733 | 10,000 | 8,000 | 635,000 | 6,280,000,000 |
01/02/2016 | 8,733 | 0.00 ■■ | 0.00 | 8,733 | 10,000 | 8,000 | 665,000 | 6,526,000,000 |
31/01/2016 | 8,733 | 0.00 ■■ | 0.00 | 8,733 | 10,000 | 8,000 | 665,000 | 6,526,000,000 |
30/01/2016 | 8,733 | 0.00 ■■ | 0.00 | 8,733 | 10,000 | 8,000 | 665,000 | 6,526,000,000 |
29/01/2016 | 8,733 | 0.00 ■■ | 0.00 | 8,733 | 10,000 | 8,000 | 665,000 | 6,526,000,000 |
28/01/2016 | 8,733 | 0.00 ■■ | 0.00 | 8,733 | 10,000 | 8,000 | 665,000 | 6,526,000,000 |
27/01/2016 | 8,733 | -0.37 ▼ | -4.03 | 9,100 | 10,000 | 8,000 | 665,000 | 6,526,000,000 |
26/01/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
25/01/2016 | 9,100 | -0.90 ▼ | -9.00 | 10,000 | 10,000 | 8,200 | 630,000 | 6,246,000,000 |
24/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/01/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 660,000 | 6,480,000,000 |
18/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 660,000 | 6,480,000,000 |
17/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 660,000 | 6,480,000,000 |
16/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 660,000 | 6,480,000,000 |
15/01/2016 | 9,000 | 0.33 ▲ | 3.84 | 8,667 | 10,000 | 8,000 | 660,000 | 6,480,000,000 |
14/01/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 680,000 | 6,640,000,000 |
13/01/2016 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 10,000 | 8,000 | 680,000 | 6,640,000,000 |
12/01/2016 | 8,667 | 0.17 ▲ | 1.96 | 8,500 | 10,000 | 8,000 | 680,000 | 6,640,000,000 |
11/01/2016 | 8,500 | -0.13 ▼ | -1.45 | 8,625 | 10,000 | 8,000 | 780,000 | 7,465,000,000 |
10/01/2016 | 8,625 | 0.00 ■■ | 0.00 | 8,625 | 10,000 | 8,000 | 720,000 | 6,985,000,000 |
09/01/2016 | 8,625 | 0.00 ■■ | 0.00 | 8,625 | 10,000 | 8,000 | 720,000 | 6,985,000,000 |
08/01/2016 | 8,625 | 0.00 ■■ | 0.00 | 8,625 | 10,000 | 8,000 | 720,000 | 6,985,000,000 |
07/01/2016 | 8,625 | 0.00 ■■ | 0.00 | 8,625 | 10,000 | 8,000 | 720,000 | 6,985,000,000 |
06/01/2016 | 8,625 | -0.21 ▼ | -2.35 | 8,833 | 10,000 | 8,000 | 720,000 | 6,985,000,000 |
05/01/2016 | 8,833 | 0.00 ■■ | 0.00 | 8,833 | 10,000 | 8,000 | 700,000 | 6,825,000,000 |
04/01/2016 | 8,833 | -0.42 ▼ | -4.51 | 9,250 | 10,000 | 8,000 | 700,000 | 6,825,000,000 |
03/01/2016 | 9,250 | -0.75 ▼ | -7.50 | 10,000 | 10,000 | 8,500 | 650,000 | 6,425,000,000 |
02/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/12/2015 | 10,000 | 0.55 ▲ | 5.82 | 9,450 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/12/2015 | 9,450 | 0.32 ▲ | 3.47 | 9,133 | 10,000 | 8,900 | 680,000 | 6,712,000,000 |
28/12/2015 | 9,133 | 0.00 ■■ | 0.00 | 9,133 | 10,000 | 8,500 | 700,000 | 6,882,000,000 |
27/12/2015 | 9,133 | 0.00 ■■ | 0.00 | 9,133 | 10,000 | 8,500 | 700,000 | 6,882,000,000 |
26/12/2015 | 9,133 | 0.00 ■■ | 0.00 | 9,133 | 10,000 | 8,500 | 700,000 | 6,882,000,000 |
25/12/2015 | 9,133 | 0.00 ■■ | 0.00 | 9,133 | 10,000 | 8,500 | 700,000 | 6,882,000,000 |
24/12/2015 | 9,133 | -0.27 ▼ | -2.84 | 9,400 | 10,000 | 8,500 | 700,000 | 6,882,000,000 |
23/12/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,500 | 8,500 | 870,000 | 8,572,000,000 |
22/12/2015 | 9,400 | -0.01 ▼ | -0.15 | 9,414 | 10,500 | 8,500 | 870,000 | 8,572,000,000 |
21/12/2015 | 9,414 | -0.09 ▼ | -0.91 | 9,500 | 10,500 | 8,500 | 920,000 | 9,047,000,000 |
20/12/2015 | 9,500 | -0.20 ▼ | -2.06 | 9,700 | 10,500 | 8,500 | 840,000 | 8,335,000,000 |
19/12/2015 | 9,700 | 0.02 ▲ | 0.18 | 9,683 | 10,500 | 9,000 | 820,000 | 8,165,000,000 |
18/12/2015 | 9,683 | 0.00 ■■ | 0.00 | 9,683 | 10,500 | 9,000 | 850,000 | 8,453,000,000 |
17/12/2015 | 9,683 | 0.00 ■■ | 0.00 | 9,683 | 10,500 | 9,000 | 850,000 | 8,453,000,000 |
16/12/2015 | 9,683 | 0.16 ▲ | 1.71 | 9,520 | 10,500 | 9,000 | 850,000 | 8,453,000,000 |
15/12/2015 | 9,520 | -0.18 ▼ | -1.86 | 9,700 | 10,000 | 9,000 | 750,000 | 7,403,000,000 |
14/12/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 10,000 | 9,500 | 680,000 | 6,763,000,000 |
13/12/2015 | 9,700 | -0.10 ▼ | -1.02 | 9,800 | 10,000 | 9,500 | 680,000 | 6,763,000,000 |
12/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 630,000 | 6,288,000,000 |
11/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 630,000 | 6,288,000,000 |
10/12/2015 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,600 | 630,000 | 6,288,000,000 |
09/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
06/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
05/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
04/12/2015 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
03/12/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,700 | 660,000 | 6,597,000,000 |
02/12/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,700 | 660,000 | 6,597,000,000 |
01/12/2015 | 9,900 | 0.06 ▲ | 0.61 | 9,840 | 10,000 | 9,700 | 660,000 | 6,597,000,000 |
30/11/2015 | 9,840 | 0.00 ■■ | 0.00 | 9,840 | 10,000 | 9,700 | 710,000 | 7,084,000,000 |
29/11/2015 | 9,840 | 0.04 ▲ | 0.41 | 9,800 | 10,000 | 9,700 | 710,000 | 7,084,000,000 |
28/11/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,700 | 660,000 | 6,584,000,000 |
27/11/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,700 | 660,000 | 6,584,000,000 |
26/11/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,700 | 660,000 | 6,584,000,000 |
25/11/2015 | 9,800 | -0.03 ▼ | -0.34 | 9,833 | 10,000 | 9,700 | 660,000 | 6,584,000,000 |
24/11/2015 | 9,833 | 0.00 ■■ | 0.00 | 9,833 | 10,000 | 9,700 | 650,000 | 6,487,000,000 |
23/11/2015 | 9,833 | -0.17 ▼ | -1.67 | 10,000 | 10,000 | 9,700 | 650,000 | 6,487,000,000 |
22/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
08/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
07/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
06/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
05/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
04/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
03/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
02/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
01/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 670,000 | 6,700,000,000 |
31/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 620,000 | 6,200,000,000 |
30/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 620,000 | 6,200,000,000 |
29/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/10/2015 | 10,000 | -0.17 ▼ | -1.64 | 10,167 | 10,000 | 10,000 | 630,000 | 6,300,000,000 |
24/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
23/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
22/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
21/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
20/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
19/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
18/10/2015 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
17/10/2015 | 10,167 | -1.67 ▼ | -14.08 | 11,833 | 10,500 | 10,000 | 730,000 | 7,350,000,000 |
16/10/2015 | 11,833 | 1.83 ▲ | 18.33 | 10,000 | 15,000 | 10,000 | 36,700,000 | 547,050,000,000 |
15/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 650,000 | 6,500,000,000 |
03/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/10/2015 | 10,000 | -0.60 ▼ | -5.66 | 10,600 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/09/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,000 | 650,000 | 6,560,000,000 |
29/09/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,000 | 650,000 | 6,560,000,000 |
28/09/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,000 | 650,000 | 6,560,000,000 |
27/09/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,000 | 650,000 | 6,560,000,000 |
26/09/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,000 | 650,000 | 6,560,000,000 |
25/09/2015 | 10,600 | 0.37 ▲ | 3.59 | 10,233 | 11,200 | 10,000 | 650,000 | 6,560,000,000 |
24/09/2015 | 10,233 | 0.00 ■■ | 0.00 | 10,233 | 11,200 | 9,500 | 700,000 | 7,035,000,000 |
23/09/2015 | 10,233 | 0.23 ▲ | 2.33 | 10,000 | 11,200 | 9,500 | 700,000 | 7,035,000,000 |
22/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/09/2015 | 10,000 | -2.50 ▼ | -20.00 | 12,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/09/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 10,000 | 5,100,000 | 73,500,000,000 |
10/09/2015 | 12,500 | 2.50 ▲ | 25.00 | 10,000 | 15,000 | 10,000 | 5,100,000 | 73,500,000,000 |
09/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/07/2015 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/07/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 650,000 | 6,700,000,000 |
22/07/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 650,000 | 6,700,000,000 |
21/07/2015 | 12,000 | -1.00 ▼ | -7.69 | 13,000 | 14,000 | 10,000 | 650,000 | 6,700,000,000 |
20/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
19/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
18/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
17/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
16/07/2015 | 13,000 | 0.33 ▲ | 2.63 | 12,667 | 14,000 | 10,000 | 850,000 | 9,450,000,000 |
15/07/2015 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
14/07/2015 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
13/07/2015 | 12,667 | 2.67 ▲ | 26.67 | 10,000 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
12/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/07/2015 | 10,000 | -1.50 ▼ | -13.04 | 11,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/07/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
05/07/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
04/07/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
03/07/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
02/07/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
01/07/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
30/06/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
29/06/2015 | 11,500 | -0.17 ▼ | -1.43 | 11,667 | 13,000 | 10,000 | 630,000 | 6,390,000,000 |
28/06/2015 | 11,667 | 0.67 ▲ | 6.06 | 11,000 | 13,000 | 10,000 | 660,000 | 6,750,000,000 |
27/06/2015 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 12,000 | 10,000 | 630,000 | 6,360,000,000 |
26/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/06/2015 | 10,000 | -1.50 ▼ | -13.04 | 11,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/06/2015 | 11,500 | 1.50 ▲ | 15.00 | 10,000 | 13,000 | 10,000 | 620,000 | 6,260,000,000 |
12/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/05/2015 | 10,000 | -3.00 ▼ | -23.08 | 13,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/05/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 650,000 | 6,800,000,000 |
23/05/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 650,000 | 6,800,000,000 |
22/05/2015 | 13,000 | -1.00 ▼ | -7.14 | 14,000 | 16,000 | 10,000 | 650,000 | 6,800,000,000 |
21/05/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 750,000 | 8,400,000,000 |
20/05/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 750,000 | 8,400,000,000 |
19/05/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 750,000 | 8,400,000,000 |
18/05/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 750,000 | 8,400,000,000 |
17/05/2015 | 14,000 | 1.00 ▲ | 7.69 | 13,000 | 16,000 | 10,000 | 750,000 | 8,400,000,000 |
16/05/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 700,000 | 7,600,000,000 |
15/05/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 700,000 | 7,600,000,000 |
14/05/2015 | 13,000 | 3.00 ▲ | 30.00 | 10,000 | 16,000 | 10,000 | 700,000 | 7,600,000,000 |
13/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/05/2015 | 10,000 | -2.25 ▼ | -18.37 | 12,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/05/2015 | 12,250 | 2.25 ▲ | 22.50 | 10,000 | 14,500 | 10,000 | 625,000 | 6,362,500,000 |
02/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/04/2015 | 10,000 | -4.23 ▼ | -29.74 | 14,233 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/04/2015 | 14,233 | -0.57 ▼ | -3.83 | 14,800 | 16,500 | 10,000 | 900,000 | 10,920,000,000 |
20/04/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 16,500 | 10,000 | 950,000 | 11,745,000,000 |
19/04/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 16,500 | 10,000 | 950,000 | 11,745,000,000 |
18/04/2015 | 14,800 | -0.48 ▼ | -3.16 | 15,283 | 16,500 | 10,000 | 950,000 | 11,745,000,000 |
17/04/2015 | 15,283 | -0.17 ▼ | -1.13 | 15,457 | 16,500 | 10,000 | 1,020,000 | 12,884,000,000 |
16/04/2015 | 15,457 | 0.00 ■■ | 0.00 | 15,457 | 16,500 | 10,000 | 1,040,000 | 13,214,000,000 |
15/04/2015 | 15,457 | 0.00 ■■ | 0.00 | 15,457 | 16,500 | 10,000 | 1,040,000 | 13,214,000,000 |
14/04/2015 | 15,457 | 0.36 ▲ | 2.36 | 15,100 | 16,500 | 10,000 | 1,040,000 | 13,214,000,000 |
13/04/2015 | 15,100 | 0.35 ▲ | 2.37 | 14,750 | 16,500 | 10,000 | 740,000 | 8,294,000,000 |
12/04/2015 | 14,750 | 0.00 ■■ | 0.00 | 14,750 | 16,500 | 10,000 | 690,000 | 7,469,000,000 |
11/04/2015 | 14,750 | 0.00 ■■ | 0.00 | 14,750 | 16,500 | 10,000 | 690,000 | 7,469,000,000 |
10/04/2015 | 14,750 | 1.50 ▲ | 11.32 | 13,250 | 16,500 | 10,000 | 690,000 | 7,469,000,000 |
09/04/2015 | 13,250 | 3.25 ▲ | 32.50 | 10,000 | 16,500 | 10,000 | 620,000 | 6,330,000,000 |
08/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/04/2015 | 10,000 | -3.15 ▼ | -23.95 | 13,150 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
30/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
29/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
28/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
27/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
26/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
25/03/2015 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
24/03/2015 | 13,150 | 3.15 ▲ | 31.50 | 10,000 | 16,300 | 10,000 | 650,000 | 6,815,000,000 |
23/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/03/2015 | 10,000 | -3.10 ▼ | -23.66 | 13,100 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
17/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
16/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
15/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
14/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
13/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
12/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
11/03/2015 | 13,100 | 3.10 ▲ | 31.00 | 10,000 | 16,200 | 10,000 | 700,000 | 7,620,000,000 |
10/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/03/2015 | 10,000 | -3.10 ▼ | -23.66 | 13,100 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/03/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 16,200 | 10,000 | 620,000 | 6,324,000,000 |
06/03/2015 | 13,100 | -1.45 ▼ | -9.97 | 14,550 | 16,200 | 10,000 | 620,000 | 6,324,000,000 |
05/03/2015 | 14,550 | 0.00 ■■ | 0.00 | 14,550 | 16,200 | 10,000 | 680,000 | 7,284,000,000 |
04/03/2015 | 14,550 | 0.00 ■■ | 0.00 | 14,550 | 16,200 | 10,000 | 680,000 | 7,284,000,000 |
03/03/2015 | 14,550 | 0.00 ■■ | 0.00 | 14,550 | 16,200 | 10,000 | 680,000 | 7,284,000,000 |
02/03/2015 | 14,550 | 0.00 ■■ | 0.00 | 14,550 | 16,200 | 10,000 | 680,000 | 7,284,000,000 |
01/03/2015 | 14,550 | 0.00 ■■ | 0.00 | 14,550 | 16,200 | 10,000 | 680,000 | 7,284,000,000 |
28/02/2015 | 14,550 | 0.55 ▲ | 3.93 | 14,000 | 16,200 | 10,000 | 680,000 | 7,284,000,000 |
27/02/2015 | 14,000 | -0.65 ▼ | -4.44 | 14,650 | 16,000 | 10,000 | 660,000 | 6,960,000,000 |
26/02/2015 | 14,650 | 4.65 ▲ | 46.50 | 10,000 | 16,600 | 10,000 | 663,000 | 7,009,800,000 |
25/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/02/2015 | 10,000 | -4.17 ▼ | -29.41 | 14,167 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/02/2015 | 14,167 | 0.00 ■■ | 0.00 | 14,167 | 16,300 | 10,000 | 670,000 | 7,136,000,000 |
12/02/2015 | 14,167 | 0.00 ■■ | 0.00 | 14,167 | 16,300 | 10,000 | 670,000 | 7,136,000,000 |
11/02/2015 | 14,167 | 0.00 ■■ | 0.00 | 14,167 | 16,300 | 10,000 | 670,000 | 7,136,000,000 |
10/02/2015 | 14,167 | -0.33 ▼ | -2.30 | 14,500 | 16,300 | 10,000 | 670,000 | 7,136,000,000 |
09/02/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,300 | 10,000 | 680,000 | 7,291,000,000 |
08/02/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,300 | 10,000 | 680,000 | 7,291,000,000 |
07/02/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,300 | 10,000 | 680,000 | 7,291,000,000 |
06/02/2015 | 14,500 | 1.75 ▲ | 13.73 | 12,750 | 16,300 | 10,000 | 680,000 | 7,291,000,000 |
05/02/2015 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 610,000 | 6,155,000,000 |
04/02/2015 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 610,000 | 6,155,000,000 |
03/02/2015 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 610,000 | 6,155,000,000 |
02/02/2015 | 12,750 | 2.75 ▲ | 27.50 | 10,000 | 15,500 | 10,000 | 610,000 | 6,155,000,000 |
01/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/01/2015 | 10,000 | -4.00 ▼ | -28.57 | 14,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
27/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
26/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
25/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
24/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
23/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
22/01/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
21/01/2015 | 14,000 | 4.00 ▲ | 40.00 | 10,000 | 16,000 | 10,000 | 670,000 | 7,120,000,000 |
20/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/01/2015 | 10,000 | -3.00 ▼ | -23.08 | 13,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/01/2015 | 13,000 | -1.00 ▼ | -7.14 | 14,000 | 16,000 | 10,000 | 610,000 | 6,160,000,000 |
13/01/2015 | 14,000 | -0.50 ▼ | -3.45 | 14,500 | 16,000 | 10,000 | 630,000 | 6,480,000,000 |
12/01/2015 | 14,500 | -0.30 ▼ | -2.03 | 14,800 | 16,000 | 10,000 | 730,000 | 8,080,000,000 |
11/01/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 16,000 | 10,000 | 780,000 | 8,880,000,000 |
10/01/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 16,000 | 10,000 | 780,000 | 8,880,000,000 |
09/01/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 16,000 | 10,000 | 780,000 | 8,880,000,000 |
08/01/2015 | 14,800 | 0.30 ▲ | 2.07 | 14,500 | 16,000 | 10,000 | 780,000 | 8,880,000,000 |
07/01/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 16,000 | 10,000 | 930,000 | 10,830,000,000 |
06/01/2015 | 14,500 | 0.50 ▲ | 3.57 | 14,000 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
05/01/2015 | 14,000 | 1.00 ▲ | 7.69 | 13,000 | 16,000 | 10,000 | 750,000 | 8,400,000,000 |
04/01/2015 | 13,000 | 3.00 ▲ | 30.00 | 10,000 | 16,000 | 10,000 | 650,000 | 6,800,000,000 |
03/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/12/2014 | 10,000 | -2.90 ▼ | -22.48 | 12,900 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
24/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
23/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
22/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
21/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
20/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
19/12/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
18/12/2014 | 12,900 | 2.90 ▲ | 29.00 | 10,000 | 15,800 | 10,000 | 630,000 | 6,474,000,000 |
17/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/12/2014 | 10,000 | -3.83 ▼ | -27.71 | 13,833 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/12/2014 | 13,833 | 0.00 ■■ | 0.00 | 13,833 | 16,000 | 10,000 | 660,000 | 6,955,000,000 |
11/12/2014 | 13,833 | 0.00 ■■ | 0.00 | 13,833 | 16,000 | 10,000 | 660,000 | 6,955,000,000 |
10/12/2014 | 13,833 | 0.00 ■■ | 0.00 | 13,833 | 16,000 | 10,000 | 660,000 | 6,955,000,000 |
09/12/2014 | 13,833 | 0.00 ■■ | 0.00 | 13,833 | 16,000 | 10,000 | 660,000 | 6,955,000,000 |
08/12/2014 | 13,833 | -0.54 ▼ | -3.77 | 14,375 | 16,000 | 10,000 | 660,000 | 6,955,000,000 |
07/12/2014 | 14,375 | 0.00 ■■ | 0.00 | 14,375 | 16,000 | 10,000 | 780,000 | 8,875,000,000 |
06/12/2014 | 14,375 | 0.00 ■■ | 0.00 | 14,375 | 16,000 | 10,000 | 780,000 | 8,875,000,000 |
05/12/2014 | 14,375 | 1.38 ▲ | 10.58 | 13,000 | 16,000 | 10,000 | 780,000 | 8,875,000,000 |
04/12/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 720,000 | 7,920,000,000 |
03/12/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 720,000 | 7,920,000,000 |
02/12/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 720,000 | 7,920,000,000 |
01/12/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 16,000 | 10,000 | 720,000 | 7,920,000,000 |
30/11/2014 | 13,000 | 3.00 ▲ | 30.00 | 10,000 | 16,000 | 10,000 | 720,000 | 7,920,000,000 |
29/11/2014 | 10,000 | -3.00 ▼ | -23.08 | 13,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/11/2014 | 13,000 | -1.00 ▼ | -7.14 | 14,000 | 16,000 | 10,000 | 850,000 | 9,400,000,000 |
27/11/2014 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
26/11/2014 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
25/11/2014 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
24/11/2014 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
23/11/2014 | 14,000 | -0.63 ▼ | -4.27 | 14,625 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
22/11/2014 | 14,625 | 0.63 ▲ | 4.46 | 14,000 | 16,500 | 10,000 | 771,500 | 8,744,750,000 |
21/11/2014 | 14,000 | 1.00 ▲ | 7.69 | 13,000 | 16,000 | 10,000 | 770,000 | 8,720,000,000 |
20/11/2014 | 13,000 | 3.00 ▲ | 30.00 | 10,000 | 16,000 | 10,000 | 720,000 | 7,920,000,000 |
19/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/11/2014 | 10,000 | -2.75 ▼ | -21.57 | 12,750 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
08/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
07/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
06/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
05/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
04/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
03/11/2014 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
02/11/2014 | 12,750 | 2.75 ▲ | 27.50 | 10,000 | 15,500 | 10,000 | 650,000 | 6,775,000,000 |
01/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/10/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/10/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/10/2014 | 10,000 | -2.50 ▼ | -20.00 | 12,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/10/2014 | 12,500 | -0.87 ▼ | -6.49 | 13,367 | 15,000 | 10,000 | 700,000 | 7,500,000,000 |
27/10/2014 | 13,367 | 0.00 ■■ | 0.00 | 13,367 | 15,100 | 10,000 | 800,000 | 9,010,000,000 |
26/10/2014 | 13,367 | 0.00 ■■ | 0.00 | 13,367 | 15,100 | 10,000 | 800,000 | 9,010,000,000 |
25/10/2014 | 13,367 | 0.00 ■■ | 0.00 | 13,367 | 15,100 | 10,000 | 800,000 | 9,010,000,000 |
24/10/2014 | 13,367 | 0.00 ■■ | 0.00 | 13,367 | 15,100 | 10,000 | 800,000 | 9,010,000,000 |
23/10/2014 | 13,367 | -0.41 ▼ | -2.96 | 13,775 | 15,100 | 10,000 | 800,000 | 9,010,000,000 |
22/10/2014 | 13,775 | 0.00 ■■ | 0.00 | 13,775 | 15,100 | 10,000 | 850,000 | 9,760,000,000 |
21/10/2014 | 13,775 | 0.41 ▲ | 3.05 | 13,367 | 15,100 | 10,000 | 850,000 | 9,760,000,000 |
20/10/2014 | 13,367 | 0.87 ▲ | 6.94 | 12,500 | 15,100 | 10,000 | 750,000 | 8,260,000,000 |
19/10/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 10,000 | 650,000 | 6,750,000,000 |
18/10/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 10,000 | 650,000 | 6,750,000,000 |
17/10/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 10,000 | 650,000 | 6,750,000,000 |
16/10/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 10,000 | 650,000 | 6,750,000,000 |
15/10/2014 | 12,500 | 2.50 ▲ | 25.00 | 10,000 | 15,000 | 10,000 | 650,000 | 6,750,000,000 |
14/10/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/10/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/10/2014 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/10/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
10/10/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
09/10/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
08/10/2014 | 12,000 | -0.73 ▼ | -5.76 | 12,733 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
07/10/2014 | 12,733 | 0.00 ■■ | 0.00 | 12,733 | 14,200 | 10,000 | 900,000 | 10,220,000,000 |
06/10/2014 | 12,733 | 0.00 ■■ | 0.00 | 12,733 | 14,200 | 10,000 | 900,000 | 10,220,000,000 |
05/10/2014 | 12,733 | 0.00 ■■ | 0.00 | 12,733 | 14,200 | 10,000 | 900,000 | 10,220,000,000 |
04/10/2014 | 12,733 | 0.63 ▲ | 5.23 | 12,100 | 14,200 | 10,000 | 900,000 | 10,220,000,000 |
03/10/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 14,200 | 10,000 | 700,000 | 7,420,000,000 |
02/10/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 14,200 | 10,000 | 700,000 | 7,420,000,000 |
01/10/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 14,200 | 10,000 | 700,000 | 7,420,000,000 |
30/09/2014 | 12,100 | 2.10 ▲ | 21.00 | 10,000 | 14,200 | 10,000 | 700,000 | 7,420,000,000 |
29/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/09/2014 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/09/2014 | 12,000 | -0.60 ▼ | -4.76 | 12,600 | 14,000 | 10,000 | 800,000 | 8,800,000,000 |
21/09/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 14,000 | 10,000 | 850,000 | 9,490,000,000 |
20/09/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 14,000 | 10,000 | 850,000 | 9,490,000,000 |
19/09/2014 | 12,600 | -0.33 ▼ | -2.51 | 12,925 | 14,000 | 10,000 | 850,000 | 9,490,000,000 |
18/09/2014 | 12,925 | 0.00 ■■ | 0.00 | 12,925 | 14,000 | 10,000 | 1,050,000 | 12,270,000,000 |
17/09/2014 | 12,925 | 0.00 ■■ | 0.00 | 12,925 | 14,000 | 10,000 | 1,050,000 | 12,270,000,000 |
16/09/2014 | 12,925 | -0.62 ▼ | -4.54 | 13,540 | 14,000 | 10,000 | 1,050,000 | 12,270,000,000 |
15/09/2014 | 13,540 | 0.97 ▲ | 7.74 | 12,567 | 16,000 | 10,000 | 1,250,000 | 15,470,000,000 |
14/09/2014 | 12,567 | 0.62 ▲ | 5.16 | 11,950 | 13,900 | 10,000 | 850,000 | 9,470,000,000 |
13/09/2014 | 11,950 | 0.00 ■■ | 0.00 | 11,950 | 13,900 | 10,000 | 800,000 | 8,780,000,000 |
12/09/2014 | 11,950 | 0.00 ■■ | 0.00 | 11,950 | 13,900 | 10,000 | 800,000 | 8,780,000,000 |
11/09/2014 | 11,950 | 1.95 ▲ | 19.50 | 10,000 | 13,900 | 10,000 | 800,000 | 8,780,000,000 |
10/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/09/2014 | 10,000 | -2.23 ▼ | -18.25 | 12,233 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/09/2014 | 12,233 | -0.24 ▼ | -1.94 | 12,475 | 13,500 | 10,000 | 720,000 | 7,590,000,000 |
04/09/2014 | 12,475 | 0.00 ■■ | 0.00 | 12,475 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
03/09/2014 | 12,475 | 0.00 ■■ | 0.00 | 12,475 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
02/09/2014 | 12,475 | 0.00 ■■ | 0.00 | 12,475 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
01/09/2014 | 12,475 | 0.00 ■■ | 0.00 | 12,475 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
31/08/2014 | 12,475 | 0.00 ■■ | 0.00 | 12,475 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
30/08/2014 | 12,475 | 0.00 ■■ | 0.00 | 12,475 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
29/08/2014 | 12,475 | 0.88 ▲ | 7.54 | 11,600 | 13,500 | 10,000 | 920,000 | 10,230,000,000 |
28/08/2014 | 11,600 | 1.60 ▲ | 16.00 | 10,000 | 13,200 | 10,000 | 800,000 | 8,640,000,000 |
27/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/08/2014 | 10,000 | -1.60 ▼ | -13.79 | 11,600 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
19/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
18/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
17/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
16/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
15/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
14/08/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
13/08/2014 | 11,600 | 1.60 ▲ | 16.00 | 10,000 | 13,200 | 10,000 | 700,000 | 7,320,000,000 |
12/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/08/2014 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/08/2014 | 12,000 | -0.77 ▼ | -6.01 | 12,767 | 14,000 | 10,000 | 700,000 | 7,400,000,000 |
04/08/2014 | 12,767 | 0.00 ■■ | 0.00 | 12,767 | 14,300 | 10,000 | 800,000 | 8,830,000,000 |
03/08/2014 | 12,767 | 0.00 ■■ | 0.00 | 12,767 | 14,300 | 10,000 | 800,000 | 8,830,000,000 |
02/08/2014 | 12,767 | 0.00 ■■ | 0.00 | 12,767 | 14,300 | 10,000 | 800,000 | 8,830,000,000 |
01/08/2014 | 12,767 | 0.00 ■■ | 0.00 | 12,767 | 14,300 | 10,000 | 800,000 | 8,830,000,000 |
31/07/2014 | 12,767 | -0.01 ▼ | -0.06 | 12,775 | 14,300 | 10,000 | 800,000 | 8,830,000,000 |
30/07/2014 | 12,775 | -0.01 ▼ | -0.04 | 12,780 | 14,300 | 10,000 | 900,000 | 10,110,000,000 |
29/07/2014 | 12,780 | 0.24 ▲ | 1.91 | 12,540 | 14,300 | 10,000 | 920,000 | 10,366,000,000 |
28/07/2014 | 12,540 | 0.67 ▲ | 5.67 | 11,867 | 14,300 | 10,000 | 1,020,000 | 11,526,000,000 |
27/07/2014 | 11,867 | 0.00 ■■ | 0.00 | 11,867 | 12,800 | 10,000 | 720,000 | 7,536,000,000 |
26/07/2014 | 11,867 | -0.57 ▼ | -4.55 | 12,433 | 12,800 | 10,000 | 720,000 | 7,536,000,000 |
25/07/2014 | 12,433 | -0.02 ▼ | -0.14 | 12,450 | 13,200 | 10,000 | 1,470,000 | 17,296,000,000 |
24/07/2014 | 12,450 | 0.00 ■■ | 0.00 | 12,450 | 13,200 | 10,000 | 1,670,000 | 19,796,000,000 |
23/07/2014 | 12,450 | 0.05 ▲ | 0.40 | 12,400 | 13,200 | 10,000 | 1,670,000 | 19,796,000,000 |
22/07/2014 | 12,400 | 0.07 ▲ | 0.54 | 12,333 | 13,200 | 10,000 | 1,570,000 | 18,516,000,000 |
21/07/2014 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 13,200 | 10,000 | 1,550,000 | 18,260,000,000 |
20/07/2014 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 13,200 | 10,000 | 1,550,000 | 18,260,000,000 |
19/07/2014 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 13,200 | 10,000 | 1,550,000 | 18,260,000,000 |
18/07/2014 | 12,333 | 0.67 ▲ | 5.71 | 11,667 | 13,200 | 10,000 | 1,550,000 | 18,260,000,000 |
17/07/2014 | 11,667 | 1.67 ▲ | 16.67 | 10,000 | 12,500 | 10,000 | 800,000 | 8,500,000,000 |
16/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/07/2014 | 10,000 | -1.10 ▼ | -9.91 | 11,100 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
13/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
12/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
11/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
10/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
09/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
08/07/2014 | 11,100 | -0.30 ▼ | -2.63 | 11,400 | 12,200 | 10,000 | 700,000 | 7,220,000,000 |
07/07/2014 | 11,400 | 1.40 ▲ | 14.00 | 10,000 | 12,200 | 10,000 | 708,000 | 7,316,000,000 |
06/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/07/2014 | 10,000 | -0.85 ▼ | -7.83 | 10,850 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/07/2014 | 10,850 | -0.25 ▼ | -2.25 | 11,100 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
03/07/2014 | 11,100 | -0.21 ▼ | -1.89 | 11,314 | 11,700 | 10,000 | 1,000,000 | 10,660,000,000 |
02/07/2014 | 11,314 | 0.00 ■■ | 0.00 | 11,314 | 11,700 | 10,000 | 1,370,000 | 14,929,000,000 |
01/07/2014 | 11,314 | 0.00 ■■ | 0.00 | 11,314 | 11,700 | 10,000 | 1,370,000 | 14,929,000,000 |
30/06/2014 | 11,314 | 0.04 ▲ | 0.35 | 11,275 | 11,700 | 10,000 | 1,370,000 | 14,929,000,000 |
29/06/2014 | 11,275 | -0.04 ▼ | -0.34 | 11,314 | 11,700 | 10,000 | 1,570,000 | 17,129,000,000 |
28/06/2014 | 11,314 | 0.00 ■■ | 0.00 | 11,314 | 11,700 | 10,000 | 1,370,000 | 14,929,000,000 |
27/06/2014 | 11,314 | 0.06 ▲ | 0.57 | 11,250 | 11,700 | 10,000 | 1,370,000 | 14,929,000,000 |
26/06/2014 | 11,250 | 0.07 ▲ | 0.63 | 11,180 | 11,700 | 10,000 | 1,170,000 | 12,589,000,000 |
25/06/2014 | 11,180 | 1.18 ▲ | 11.80 | 10,000 | 11,700 | 10,000 | 970,000 | 10,269,000,000 |
24/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/06/2014 | 10,000 | -1.53 ▼ | -13.29 | 11,533 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/06/2014 | 11,533 | -0.43 ▼ | -3.57 | 11,960 | 12,600 | 10,000 | 750,000 | 7,860,000,000 |
15/06/2014 | 11,960 | 0.00 ■■ | 0.00 | 11,960 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
14/06/2014 | 11,960 | 0.00 ■■ | 0.00 | 11,960 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
13/06/2014 | 11,960 | 0.00 ■■ | 0.00 | 11,960 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
12/06/2014 | 11,960 | 0.00 ■■ | 0.00 | 11,960 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
11/06/2014 | 11,960 | 0.00 ■■ | 0.00 | 11,960 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
10/06/2014 | 11,960 | 0.00 ■■ | 0.00 | 11,960 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
09/06/2014 | 11,960 | 0.23 ▲ | 1.93 | 11,733 | 12,700 | 10,000 | 900,000 | 9,755,000,000 |
08/06/2014 | 11,733 | 1.73 ▲ | 17.33 | 10,000 | 12,700 | 10,000 | 750,000 | 7,895,000,000 |
07/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/06/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/06/2014 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/06/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 620,000 | 6,280,000,000 |
01/06/2014 | 12,000 | -0.63 ▼ | -4.95 | 12,625 | 14,000 | 10,000 | 620,000 | 6,280,000,000 |
31/05/2014 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 14,000 | 10,000 | 770,000 | 8,230,000,000 |
30/05/2014 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 14,000 | 10,000 | 770,000 | 8,230,000,000 |
29/05/2014 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 14,000 | 10,000 | 770,000 | 8,230,000,000 |
28/05/2014 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 14,000 | 10,000 | 770,000 | 8,230,000,000 |
27/05/2014 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 14,000 | 10,000 | 770,000 | 8,230,000,000 |
26/05/2014 | 12,625 | 0.46 ▲ | 3.76 | 12,167 | 14,000 | 10,000 | 770,000 | 8,230,000,000 |
25/05/2014 | 12,167 | 0.00 ■■ | 0.00 | 12,167 | 14,000 | 10,000 | 750,000 | 7,950,000,000 |
24/05/2014 | 12,167 | 2.17 ▲ | 21.67 | 10,000 | 14,000 | 10,000 | 750,000 | 7,950,000,000 |
23/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/05/2014 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/05/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 700,000 | 7,400,000,000 |
20/05/2014 | 12,000 | -0.67 ▼ | -5.27 | 12,667 | 14,000 | 10,000 | 700,000 | 7,400,000,000 |
19/05/2014 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
18/05/2014 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
17/05/2014 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
16/05/2014 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
15/05/2014 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
14/05/2014 | 12,667 | 0.67 ▲ | 5.56 | 12,000 | 14,000 | 10,000 | 750,000 | 8,100,000,000 |
13/05/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 10,000 | 650,000 | 6,700,000,000 |
12/05/2014 | 12,000 | 2.00 ▲ | 20.00 | 10,000 | 14,000 | 10,000 | 650,000 | 6,700,000,000 |
11/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/05/2014 | 10,000 | -2.07 ▼ | -17.13 | 12,067 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/05/2014 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 13,200 | 10,000 | 800,000 | 8,620,000,000 |
04/05/2014 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 13,200 | 10,000 | 800,000 | 8,620,000,000 |
03/05/2014 | 12,067 | -0.33 ▼ | -2.69 | 12,400 | 13,200 | 10,000 | 800,000 | 8,620,000,000 |
02/05/2014 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 13,200 | 10,000 | 970,000 | 10,784,000,000 |
01/05/2014 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 13,200 | 10,000 | 970,000 | 10,784,000,000 |
30/04/2014 | 12,400 | 0.06 ▲ | 0.46 | 12,343 | 13,200 | 10,000 | 970,000 | 10,784,000,000 |
29/04/2014 | 12,343 | -0.21 ▼ | -1.70 | 12,557 | 13,200 | 10,000 | 10,970,000 | 130,784,000,000 |
28/04/2014 | 12,557 | 0.51 ▲ | 4.21 | 12,050 | 13,500 | 10,000 | 990,000 | 11,054,000,000 |
27/04/2014 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 13,200 | 10,000 | 770,000 | 8,164,000,000 |
26/04/2014 | 12,050 | -0.13 ▼ | -1.07 | 12,180 | 13,200 | 10,000 | 770,000 | 8,164,000,000 |
25/04/2014 | 12,180 | 0.20 ▲ | 1.67 | 11,980 | 13,200 | 10,000 | 820,000 | 8,799,000,000 |
24/04/2014 | 11,980 | 0.41 ▲ | 3.50 | 11,575 | 12,700 | 10,000 | 970,000 | 10,539,000,000 |
23/04/2014 | 11,575 | -0.49 ▼ | -4.08 | 12,067 | 12,700 | 10,000 | 1,180,000 | 12,719,000,000 |
22/04/2014 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,700 | 10,000 | 990,000 | 10,789,000,000 |
21/04/2014 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,700 | 10,000 | 990,000 | 10,789,000,000 |
20/04/2014 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,700 | 10,000 | 990,000 | 10,789,000,000 |
19/04/2014 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,700 | 10,000 | 990,000 | 10,789,000,000 |
18/04/2014 | 12,067 | -0.03 ▼ | -0.27 | 12,100 | 12,700 | 10,000 | 990,000 | 10,789,000,000 |
17/04/2014 | 12,100 | 0.40 ▲ | 3.42 | 11,700 | 12,700 | 10,000 | 1,190,000 | 13,294,000,000 |
16/04/2014 | 11,700 | 0.43 ▲ | 3.84 | 11,267 | 12,600 | 10,000 | 820,000 | 8,770,000,000 |
15/04/2014 | 11,267 | 0.00 ■■ | 0.00 | 11,267 | 12,600 | 10,000 | 820,000 | 8,744,000,000 |
14/04/2014 | 11,267 | 0.00 ■■ | 0.00 | 11,267 | 12,600 | 10,000 | 820,000 | 8,744,000,000 |
13/04/2014 | 11,267 | 0.00 ■■ | 0.00 | 11,267 | 12,600 | 10,000 | 820,000 | 8,744,000,000 |
12/04/2014 | 11,267 | 0.17 ▲ | 1.50 | 11,100 | 12,600 | 10,000 | 820,000 | 8,744,000,000 |
11/04/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,600 | 10,000 | 920,000 | 9,804,000,000 |
10/04/2014 | 11,100 | 0.50 ▲ | 4.72 | 10,600 | 12,600 | 10,000 | 920,000 | 9,804,000,000 |
09/04/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,000 | 720,000 | 7,284,000,000 |
08/04/2014 | 10,600 | 0.13 ▲ | 1.27 | 10,467 | 11,200 | 10,000 | 720,000 | 7,284,000,000 |
07/04/2014 | 10,467 | 0.17 ▲ | 1.62 | 10,300 | 10,800 | 10,000 | 710,000 | 7,168,000,000 |
06/04/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,000 | 700,000 | 7,060,000,000 |
05/04/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,000 | 700,000 | 7,060,000,000 |
04/04/2014 | 10,300 | 0.30 ▲ | 3.00 | 10,000 | 10,600 | 10,000 | 700,000 | 7,060,000,000 |
03/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/03/2014 | 10,000 | -0.80 ▼ | -7.41 | 10,800 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/03/2014 | 10,800 | 0.80 ▲ | 8.00 | 10,000 | 11,200 | 10,000 | 10,610,000 | 118,112,000,000 |
23/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/02/2014 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/02/2014 | 10,100 | -0.17 ▼ | -1.63 | 10,267 | 10,200 | 10,000 | 650,000 | 6,510,000,000 |
19/02/2014 | 10,267 | 0.00 ■■ | 0.00 | 10,267 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
18/02/2014 | 10,267 | 0.00 ■■ | 0.00 | 10,267 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
17/02/2014 | 10,267 | 0.00 ■■ | 0.00 | 10,267 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
16/02/2014 | 10,267 | 0.00 ■■ | 0.00 | 10,267 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
15/02/2014 | 10,267 | 0.00 ■■ | 0.00 | 10,267 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
14/02/2014 | 10,267 | 0.00 ■■ | 0.00 | 10,267 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
13/02/2014 | 10,267 | -0.03 ▼ | -0.32 | 10,300 | 10,600 | 10,000 | 700,000 | 7,040,000,000 |
12/02/2014 | 10,300 | 0.30 ▲ | 3.00 | 10,000 | 10,600 | 10,000 | 650,000 | 6,530,000,000 |
11/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/02/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/02/2014 | 10,000 | -0.25 ▼ | -2.44 | 10,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/01/2014 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
30/01/2014 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
29/01/2014 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
28/01/2014 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
27/01/2014 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
26/01/2014 | 10,250 | -0.25 ▼ | -2.38 | 10,500 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
25/01/2014 | 10,500 | 0.23 ▲ | 2.27 | 10,267 | 11,000 | 10,000 | 10,700,000 | 117,050,000,000 |
24/01/2014 | 10,267 | 0.12 ▲ | 1.15 | 10,150 | 10,500 | 10,000 | 730,000 | 7,359,000,000 |
23/01/2014 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
22/01/2014 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
21/01/2014 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
20/01/2014 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
19/01/2014 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
18/01/2014 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
17/01/2014 | 10,150 | 0.15 ▲ | 1.50 | 10,000 | 10,300 | 10,000 | 630,000 | 6,309,000,000 |
16/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/01/2014 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/01/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 650,000 | 6,550,000,000 |
02/01/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 650,000 | 6,550,000,000 |
01/01/2014 | 10,500 | -0.13 ▼ | -1.18 | 10,625 | 11,000 | 10,000 | 650,000 | 6,550,000,000 |
31/12/2013 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,200 | 10,000 | 760,000 | 7,728,000,000 |
30/12/2013 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,200 | 10,000 | 760,000 | 7,728,000,000 |
29/12/2013 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,200 | 10,000 | 760,000 | 7,728,000,000 |
28/12/2013 | 10,625 | 0.01 ▲ | 0.05 | 10,620 | 11,200 | 10,000 | 760,000 | 7,728,000,000 |
27/12/2013 | 10,620 | 0.10 ▲ | 0.90 | 10,525 | 11,200 | 10,000 | 790,000 | 8,046,000,000 |
26/12/2013 | 10,525 | 0.00 ■■ | 0.00 | 10,525 | 11,200 | 10,000 | 740,000 | 7,496,000,000 |
25/12/2013 | 10,525 | 0.00 ■■ | 0.00 | 10,525 | 11,200 | 10,000 | 740,000 | 7,496,000,000 |
24/12/2013 | 10,525 | 0.23 ▲ | 2.18 | 10,300 | 11,200 | 10,000 | 740,000 | 7,496,000,000 |
23/12/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,000 | 630,000 | 6,318,000,000 |
22/12/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,000 | 630,000 | 6,318,000,000 |
21/12/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,000 | 630,000 | 6,318,000,000 |
20/12/2013 | 10,300 | 0.05 ▲ | 0.49 | 10,250 | 10,600 | 10,000 | 630,000 | 6,318,000,000 |
19/12/2013 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
18/12/2013 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
17/12/2013 | 10,250 | -0.45 ▼ | -4.21 | 10,700 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
16/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,600 | 10,000 | 750,000 | 7,630,000,000 |
15/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,600 | 10,000 | 750,000 | 7,630,000,000 |
14/12/2013 | 10,700 | 0.05 ▲ | 0.47 | 10,650 | 11,600 | 10,000 | 750,000 | 7,630,000,000 |
13/12/2013 | 10,650 | 0.00 ■■ | 0.00 | 10,650 | 11,600 | 10,000 | 850,000 | 8,680,000,000 |
12/12/2013 | 10,650 | -0.05 ▼ | -0.47 | 10,700 | 11,600 | 10,000 | 850,000 | 8,680,000,000 |
11/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,600 | 10,000 | 750,000 | 7,630,000,000 |
10/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,600 | 10,000 | 750,000 | 7,630,000,000 |
09/12/2013 | 10,700 | 0.45 ▲ | 4.39 | 10,250 | 11,600 | 10,000 | 750,000 | 7,630,000,000 |
08/12/2013 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
07/12/2013 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
06/12/2013 | 10,250 | -0.60 ▼ | -5.53 | 10,850 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
05/12/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
04/12/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
03/12/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
02/12/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
01/12/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
30/11/2013 | 10,850 | -0.25 ▼ | -2.25 | 11,100 | 11,700 | 10,000 | 800,000 | 8,340,000,000 |
29/11/2013 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,700 | 10,000 | 1,350,000 | 14,650,000,000 |
28/11/2013 | 11,100 | 0.20 ▲ | 1.83 | 10,900 | 11,700 | 10,000 | 1,350,000 | 14,650,000,000 |
27/11/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,500 | 10,000 | 1,150,000 | 12,310,000,000 |
26/11/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,500 | 10,000 | 1,150,000 | 12,310,000,000 |
25/11/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,500 | 10,000 | 1,150,000 | 12,310,000,000 |
24/11/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,500 | 10,000 | 1,150,000 | 12,310,000,000 |
23/11/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,500 | 10,000 | 1,150,000 | 12,310,000,000 |
22/11/2013 | 10,900 | 0.90 ▲ | 9.00 | 10,000 | 11,500 | 10,000 | 1,150,000 | 12,310,000,000 |
21/11/2013 | 10,000 | -0.33 ▼ | -3.22 | 10,333 | 10,000 | 10,000 | 1,100,000 | 11,000,000,000 |
20/11/2013 | 10,333 | -0.04 ▼ | -0.40 | 10,375 | 11,000 | 10,000 | 1,210,000 | 12,210,000,000 |
19/11/2013 | 10,375 | 0.00 ■■ | 0.00 | 10,375 | 11,000 | 10,000 | 1,310,000 | 13,260,000,000 |
18/11/2013 | 10,375 | 0.00 ■■ | 0.00 | 10,375 | 11,000 | 10,000 | 1,310,000 | 13,260,000,000 |
17/11/2013 | 10,375 | 0.00 ■■ | 0.00 | 10,375 | 11,000 | 10,000 | 1,310,000 | 13,260,000,000 |
16/11/2013 | 10,375 | 0.00 ■■ | 0.00 | 10,375 | 11,000 | 10,000 | 1,310,000 | 13,260,000,000 |
15/11/2013 | 10,375 | 0.00 ■■ | 0.00 | 10,375 | 11,000 | 10,000 | 1,310,000 | 13,260,000,000 |
14/11/2013 | 10,375 | -0.13 ▼ | -1.19 | 10,500 | 11,000 | 10,000 | 1,310,000 | 13,260,000,000 |
13/11/2013 | 10,500 | 0.25 ▲ | 2.44 | 10,250 | 11,000 | 10,000 | 810,000 | 8,260,000,000 |
12/11/2013 | 10,250 | -1.05 ▼ | -9.29 | 11,300 | 10,500 | 10,000 | 700,000 | 7,050,000,000 |
11/11/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,600 | 10,000 | 700,000 | 7,260,000,000 |
10/11/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,600 | 10,000 | 700,000 | 7,260,000,000 |
09/11/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,600 | 10,000 | 700,000 | 7,260,000,000 |
08/11/2013 | 11,300 | -0.06 ▼ | -0.53 | 11,360 | 12,600 | 10,000 | 700,000 | 7,260,000,000 |
07/11/2013 | 11,360 | -0.10 ▼ | -0.90 | 11,463 | 12,700 | 10,000 | 1,730,000 | 19,425,000,000 |
06/11/2013 | 11,463 | 0.00 ■■ | 0.00 | 11,463 | 12,700 | 10,000 | 1,910,000 | 21,557,000,000 |
05/11/2013 | 11,463 | 0.00 ■■ | 0.00 | 11,463 | 12,700 | 10,000 | 1,910,000 | 21,557,000,000 |
04/11/2013 | 11,463 | 0.16 ▲ | 1.44 | 11,300 | 12,700 | 10,000 | 1,910,000 | 21,557,000,000 |
03/11/2013 | 11,300 | 0.14 ▲ | 1.23 | 11,163 | 12,700 | 10,000 | 1,810,000 | 20,297,000,000 |
02/11/2013 | 11,163 | 0.03 ▲ | 0.22 | 11,138 | 12,700 | 10,000 | 21,810,000 | 224,297,000,000 |
01/11/2013 | 11,138 | -0.16 ▼ | -1.43 | 11,300 | 12,700 | 10,000 | 6,810,000 | 70,297,000,000 |
31/10/2013 | 11,300 | 0.08 ▲ | 0.67 | 11,225 | 12,700 | 10,000 | 1,810,000 | 20,297,000,000 |
30/10/2013 | 11,225 | 1.23 ▲ | 12.25 | 10,000 | 12,500 | 10,000 | 780,000 | 8,132,000,000 |
29/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/09/2013 | 10,000 | -0.85 ▼ | -7.83 | 10,850 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
23/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
22/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
21/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
20/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
19/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
18/09/2013 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
17/09/2013 | 10,850 | 0.85 ▲ | 8.50 | 10,000 | 11,700 | 10,000 | 700,000 | 7,170,000,000 |
16/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/09/2013 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/09/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
11/09/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
10/09/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
09/09/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
08/09/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
07/09/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
06/09/2013 | 10,500 | 0.17 ▲ | 1.62 | 10,333 | 11,000 | 10,000 | 610,000 | 6,110,000,000 |
05/09/2013 | 10,333 | 0.33 ▲ | 3.33 | 10,000 | 11,000 | 10,000 | 810,000 | 8,110,000,000 |
04/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
03/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
02/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
01/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
31/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
30/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
29/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
28/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/07/2013 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/07/2013 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,000 | 9,000 | 607,000 | 6,063,000,000 |
11/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/06/2013 | 10,000 | -0.25 ▼ | -2.44 | 10,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/06/2013 | 10,250 | 0.25 ▲ | 2.50 | 10,000 | 10,500 | 10,000 | 602,000 | 6,021,000,000 |
16/06/2013 | 10,000 | 0.40 ▲ | 4.17 | 9,600 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/06/2013 | 9,600 | 0.20 ▲ | 2.13 | 9,400 | 10,000 | 9,200 | 980,000 | 9,496,000,000 |
14/06/2013 | 9,400 | -0.28 ▼ | -2.89 | 9,680 | 10,000 | 9,000 | 1,280,000 | 12,196,000,000 |
13/06/2013 | 9,680 | 0.33 ▲ | 3.53 | 9,350 | 11,000 | 9,000 | 1,303,800 | 12,421,800,000 |
12/06/2013 | 9,350 | 0.00 ■■ | 0.00 | 9,350 | 10,000 | 9,000 | 1,300,000 | 12,380,000,000 |
11/06/2013 | 9,350 | 0.07 ▲ | 0.75 | 9,280 | 10,000 | 9,000 | 1,300,000 | 12,380,000,000 |
10/06/2013 | 9,280 | 0.00 ■■ | 0.00 | 9,280 | 10,000 | 9,000 | 1,820,000 | 17,060,000,000 |
09/06/2013 | 9,280 | 0.37 ▲ | 4.11 | 8,914 | 10,000 | 9,000 | 1,820,000 | 17,060,000,000 |
08/06/2013 | 8,914 | -0.39 ▼ | -4.15 | 9,300 | 10,000 | 8,000 | 71,820,000 | 577,060,000,000 |
07/06/2013 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 10,000 | 9,000 | 1,440,000 | 13,564,000,000 |
06/06/2013 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 10,000 | 9,000 | 1,140,000 | 10,864,000,000 |
05/06/2013 | 9,500 | -0.33 ▼ | -3.39 | 9,833 | 10,500 | 8,500 | 1,230,000 | 11,715,000,000 |
04/06/2013 | 9,833 | 0.00 ■■ | 0.00 | 9,833 | 10,500 | 9,000 | 1,170,000 | 11,205,000,000 |
03/06/2013 | 9,833 | -0.42 ▼ | -4.07 | 10,250 | 10,500 | 9,000 | 1,170,000 | 11,205,000,000 |
02/06/2013 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 650,000 | 6,525,000,000 |
01/06/2013 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 650,000 | 6,525,000,000 |
31/05/2013 | 10,250 | -0.12 ▼ | -1.13 | 10,367 | 10,500 | 10,000 | 650,000 | 6,525,000,000 |
30/05/2013 | 10,367 | 0.00 ■■ | 0.00 | 10,367 | 10,600 | 10,000 | 950,000 | 9,705,000,000 |
29/05/2013 | 10,367 | 0.17 ▲ | 1.64 | 10,200 | 10,600 | 10,000 | 950,000 | 9,705,000,000 |
28/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 10,000 | 1,000,000 | 10,180,000,000 |
27/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 10,000 | 1,000,000 | 10,180,000,000 |
26/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 10,000 | 1,000,000 | 10,180,000,000 |
25/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 10,000 | 1,000,000 | 10,180,000,000 |
24/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 10,000 | 1,000,000 | 10,180,000,000 |
23/05/2013 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,600 | 10,000 | 1,000,000 | 10,180,000,000 |
22/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
21/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
20/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
29/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
28/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
27/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
26/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
25/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
24/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
23/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 930,000 | 9,300,000,000 |
22/04/2013 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/04/2013 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,000 | 9,000 | 15,600,000 | 141,000,000,000 |
20/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/04/2013 | 10,000 | 2.00 ▲ | 25.00 | 8,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 900,000 | 7,800,000,000 |
17/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 900,000 | 7,800,000,000 |
16/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 6,000 | 900,000 | 7,800,000,000 |
15/04/2013 | 8,000 | -0.67 ▼ | -7.70 | 8,667 | 10,000 | 6,000 | 900,000 | 7,800,000,000 |
14/04/2013 | 8,667 | 1.00 ▲ | 13.04 | 7,667 | 10,000 | 6,000 | 950,000 | 8,300,000,000 |
13/04/2013 | 7,667 | -0.33 ▼ | -4.16 | 8,000 | 10,000 | 6,000 | 10,900,000 | 77,800,000,000 |
12/04/2013 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 10,000 | 6,000 | 900,000 | 7,800,000,000 |
11/04/2013 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 10,000 | 6,000 | 902,500 | 7,823,750,000 |
10/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/04/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/02/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/12/2012 | 10,000 | 1.75 ▲ | 21.21 | 8,250 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/12/2012 | 8,250 | -1.75 ▼ | -17.50 | 10,000 | 10,000 | 6,500 | 700,000 | 6,650,000,000 |
27/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 601,000 | 6,010,000,000 |
18/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/11/2012 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
13/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
12/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
11/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
10/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
09/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
08/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
07/11/2012 | 9,000 | -1.50 ▼ | -14.29 | 10,500 | 10,000 | 8,000 | 2,100,000 | 18,000,000,000 |
06/11/2012 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 11,000 | 10,000 | 1,100,000 | 11,500,000,000 |
05/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
04/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
31/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
24/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
23/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
22/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
21/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
20/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
19/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
18/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
17/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
15/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
14/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
13/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
12/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
11/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
10/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
08/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
07/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
06/10/2012 | 10,000 | 1.50 ▲ | 17.65 | 8,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
05/10/2012 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 10,000 | 7,000 | 601,800 | 6,012,600,000 |
04/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
03/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
02/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
01/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
30/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
29/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
28/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
27/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
26/09/2012 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
25/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
24/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
23/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
22/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
21/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
20/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
19/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
18/09/2012 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,500 | 8,000 | 2,610,000 | 22,105,000,000 |
17/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
16/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
15/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
14/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
13/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
12/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
11/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
10/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
09/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
08/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
07/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
06/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
05/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
04/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
03/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
02/09/2012 | 10,000 | -0.30 ▼ | -2.91 | 10,300 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
01/09/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,200 | 10,000 | 2,201,500 | 23,815,000,000 |
31/08/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,200 | 10,000 | 2,201,500 | 23,815,000,000 |
30/08/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,200 | 10,000 | 2,201,500 | 23,815,000,000 |
29/08/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,200 | 10,000 | 2,201,500 | 23,815,000,000 |
28/08/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,200 | 10,000 | 2,201,500 | 23,815,000,000 |
27/08/2012 | 10,300 | 0.30 ▲ | 3.00 | 10,000 | 11,200 | 10,000 | 2,201,500 | 23,815,000,000 |
26/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/08/2012 | 10,000 | -0.70 ▼ | -6.54 | 10,700 | 10,000 | 10,000 | 1,600,000 | 16,000,000,000 |
22/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,500 | 10,000 | 350,000 | 3,750,000,000 |
21/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,500 | 10,000 | 350,000 | 3,750,000,000 |
20/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,500 | 10,000 | 350,000 | 3,750,000,000 |
19/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,500 | 10,000 | 350,000 | 3,750,000,000 |
18/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,500 | 10,000 | 350,000 | 3,750,000,000 |
17/08/2012 | 10,700 | -0.18 ▼ | -1.61 | 10,875 | 11,500 | 10,000 | 350,000 | 3,750,000,000 |
16/08/2012 | 10,875 | 0.00 ■■ | 0.00 | 10,875 | 11,500 | 10,000 | 300,000 | 3,250,000,000 |
15/08/2012 | 10,875 | 0.88 ▲ | 8.75 | 10,000 | 11,500 | 10,000 | 300,000 | 3,250,000,000 |
14/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
07/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
31/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
30/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/07/2012 | 10,000 | 0.20 ▲ | 2.04 | 9,800 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/07/2012 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,400 | 120,000 | 1,194,000,000 |
25/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/07/2012 | 10,000 | -0.83 ▼ | -7.69 | 10,833 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/07/2012 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
17/07/2012 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
16/07/2012 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
15/07/2012 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
14/07/2012 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
13/07/2012 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
12/07/2012 | 10,833 | -1.42 ▼ | -11.57 | 12,250 | 11,500 | 10,000 | 106,800 | 1,076,700,000 |
11/07/2012 | 12,250 | 0.88 ▲ | 7.69 | 11,375 | 14,000 | 10,000 | 114,300 | 1,179,200,000 |
10/07/2012 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 13,000 | 10,000 | 109,300 | 1,109,200,000 |
09/07/2012 | 11,375 | 0.04 ▲ | 0.37 | 11,333 | 13,000 | 10,000 | 109,300 | 1,109,200,000 |
08/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
07/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
06/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
05/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
04/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
03/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
02/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
01/07/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
30/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
29/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
28/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
27/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
26/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
25/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
24/06/2012 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
23/06/2012 | 11,333 | -0.17 ▼ | -1.45 | 11,500 | 13,000 | 10,000 | 105,500 | 1,065,500,000 |
22/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
21/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
20/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
19/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
18/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
17/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
16/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
15/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
14/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
13/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
12/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
11/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
10/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
09/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
08/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
07/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
06/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
05/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
04/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
03/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
02/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
01/06/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
31/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
30/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
29/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
28/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
27/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
26/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
25/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
24/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
23/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
22/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
21/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
20/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
19/05/2012 | 11,500 | 1.50 ▲ | 15.00 | 10,000 | 13,000 | 10,000 | 102,500 | 1,032,500,000 |
18/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/05/2012 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/05/2012 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 12,000 | 10,000 | 104,300 | 1,051,600,000 |
10/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
30/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
31/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
30/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
31/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
30/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
31/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
30/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
03/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
02/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
01/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
30/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
22/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
20/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
19/11/2011 | 10,000 | -0.40 ▼ | -3.85 | 10,400 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/11/2011 | 10,400 | 0.18 ▲ | 1.74 | 10,222 | 12,000 | 10,000 | 1,000,000 | 10,400,000,000 |
17/11/2011 | 10,222 | 0.00 ■■ | 0.00 | 10,222 | 12,000 | 10,000 | 900,000 | 9,200,000,000 |
16/11/2011 | 10,222 | 0.00 ■■ | 0.00 | 10,222 | 12,000 | 10,000 | 900,000 | 9,200,000,000 |
15/11/2011 | 10,222 | 0.51 ▲ | 5.23 | 9,714 | 12,000 | 10,000 | 900,000 | 9,200,000,000 |
14/11/2011 | 9,714 | 0.00 ■■ | 0.00 | 9,714 | 12,000 | 8,000 | 1,400,000 | 13,600,000,000 |
13/11/2011 | 9,714 | 0.00 ■■ | 0.00 | 9,714 | 12,000 | 8,000 | 1,400,000 | 13,600,000,000 |
12/11/2011 | 9,714 | 0.00 ■■ | 0.00 | 9,714 | 12,000 | 8,000 | 1,400,000 | 13,600,000,000 |
11/11/2011 | 9,714 | 0.18 ▲ | 1.85 | 9,538 | 12,000 | 8,000 | 1,400,000 | 13,600,000,000 |
10/11/2011 | 9,538 | 0.00 ■■ | 0.00 | 9,538 | 10,000 | 8,000 | 1,300,000 | 12,400,000,000 |
09/11/2011 | 9,538 | -0.13 ▼ | -1.33 | 9,667 | 10,000 | 8,000 | 1,300,000 | 12,400,000,000 |
08/11/2011 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,000 | 1,200,000 | 11,600,000,000 |
07/11/2011 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,000 | 1,200,000 | 11,600,000,000 |
06/11/2011 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,000 | 1,200,000 | 11,600,000,000 |
05/11/2011 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,000 | 1,200,000 | 11,600,000,000 |
04/11/2011 | 9,667 | 0.03 ▲ | 0.32 | 9,636 | 10,000 | 9,000 | 1,200,000 | 11,600,000,000 |
03/11/2011 | 9,636 | 0.04 ▲ | 0.38 | 9,600 | 10,000 | 9,000 | 1,100,000 | 10,600,000,000 |
02/11/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,000 | 1,000,000 | 9,600,000,000 |
01/11/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,000 | 1,000,000 | 9,600,000,000 |
31/10/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,000 | 1,000,000 | 9,600,000,000 |
30/10/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,000 | 1,000,000 | 9,600,000,000 |
29/10/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,000 | 1,000,000 | 9,600,000,000 |
28/10/2011 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 10,000 | 9,000 | 1,000,000 | 9,600,000,000 |
27/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 800,000 | 7,600,000,000 |
26/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 600,000 | 5,700,000,000 |
25/10/2011 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 10,000 | 9,000 | 600,000 | 5,700,000,000 |
24/10/2011 | 9,600 | -0.07 ▼ | -0.69 | 9,667 | 10,000 | 9,000 | 500,000 | 4,800,000,000 |
23/10/2011 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,000 | 300,000 | 2,900,000,000 |
22/10/2011 | 9,667 | 0.17 ▲ | 1.76 | 9,500 | 10,000 | 9,000 | 300,000 | 2,900,000,000 |
21/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 200,000 | 1,900,000,000 |
20/10/2011 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,000 | 9,000 | 200,000 | 1,900,000,000 |
19/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
18/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
17/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/10/2011 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 120,000 | 1,180,000,000 |
10/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 120,000 | 1,180,000,000 |
09/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 120,000 | 1,180,000,000 |
08/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 120,000 | 1,180,000,000 |
07/10/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 120,000 | 1,180,000,000 |
06/10/2011 | 9,500 | -2.75 ▼ | -22.45 | 12,250 | 10,000 | 9,000 | 120,000 | 1,180,000,000 |
05/10/2011 | 12,250 | 0.05 ▲ | 0.41 | 12,200 | 15,000 | 9,000 | 140,000 | 1,480,000,000 |
04/10/2011 | 12,200 | -1.13 ▼ | -8.50 | 13,333 | 15,000 | 8,800 | 128,000 | 1,370,400,000 |
03/10/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
02/10/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
01/10/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
30/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
29/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
28/09/2011 | 13,333 | 0.83 ▲ | 6.66 | 12,500 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
27/09/2011 | 12,500 | -0.83 ▼ | -6.25 | 13,333 | 15,000 | 10,000 | 122,100 | 1,321,000,000 |
26/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
25/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
24/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
23/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
22/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
21/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
20/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
19/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
18/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
17/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
16/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
15/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
14/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
13/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
12/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
11/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
10/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
09/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
08/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
07/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
06/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
05/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
04/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
03/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
02/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
01/09/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
31/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
30/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
29/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
28/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
27/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
26/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
25/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
24/08/2011 | 13,333 | 0.63 ▲ | 4.98 | 12,700 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
23/08/2011 | 12,700 | -0.63 ▼ | -4.75 | 13,333 | 15,000 | 10,000 | 130,000 | 1,408,000,000 |
22/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
21/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
20/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
19/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
18/08/2011 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
17/08/2011 | 13,333 | 1.33 ▲ | 11.11 | 12,000 | 15,000 | 10,000 | 120,000 | 1,300,000,000 |
16/08/2011 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 15,000 | 9,500 | 220,000 | 2,300,000,000 |
15/08/2011 | 12,500 | -0.60 ▼ | -4.58 | 13,100 | 15,000 | 10,000 | 220,000 | 2,425,000,000 |
14/08/2011 | 13,100 | 0.48 ▲ | 3.76 | 12,625 | 15,000 | 10,000 | 175,600 | 1,909,000,000 |
13/08/2011 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
12/08/2011 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
11/08/2011 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
10/08/2011 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
09/08/2011 | 12,625 | -0.48 ▼ | -3.63 | 13,100 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
08/08/2011 | 13,100 | 0.48 ▲ | 3.76 | 12,625 | 15,000 | 10,000 | 171,000 | 1,840,000,000 |
07/08/2011 | 12,625 | 0.00 ■■ | 0.00 | 12,625 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
06/08/2011 | 12,625 | 0.23 ▲ | 1.81 | 12,400 | 15,000 | 10,000 | 170,000 | 1,825,000,000 |
05/08/2011 | 12,400 | -0.43 ▼ | -3.37 | 12,833 | 15,000 | 10,000 | 270,000 | 2,975,000,000 |
04/08/2011 | 12,833 | -0.12 ▼ | -0.94 | 12,955 | 15,000 | 8,000 | 970,000 | 12,175,000,000 |
03/08/2011 | 12,955 | -0.15 ▼ | -1.11 | 13,100 | 15,000 | 8,000 | 870,000 | 11,025,000,000 |
02/08/2011 | 13,100 | 0.18 ▲ | 1.42 | 12,917 | 15,000 | 8,000 | 770,000 | 9,875,000,000 |
01/08/2011 | 12,917 | -0.13 ▼ | -0.98 | 13,045 | 15,000 | 8,000 | 970,000 | 12,275,000,000 |
31/07/2011 | 13,045 | -0.50 ▼ | -3.68 | 13,543 | 15,000 | 8,000 | 870,000 | 11,125,000,000 |
30/07/2011 | 13,543 | 0.45 ▲ | 3.41 | 13,097 | 16,000 | 8,000 | 1,470,000 | 19,525,000,000 |
29/07/2011 | 13,097 | -0.04 ▼ | -0.27 | 13,133 | 16,000 | 8,000 | 1,870,000 | 24,250,000,000 |
28/07/2011 | 13,133 | -0.04 ▼ | -0.30 | 13,172 | 16,000 | 8,000 | 1,820,000 | 23,650,000,000 |
27/07/2011 | 13,172 | -0.12 ▼ | -0.93 | 13,296 | 16,000 | 8,000 | 1,770,000 | 23,050,000,000 |
26/07/2011 | 13,296 | -0.05 ▼ | -0.37 | 13,346 | 16,000 | 8,000 | 1,670,000 | 21,900,000,000 |
25/07/2011 | 13,346 | -0.18 ▼ | -1.30 | 13,522 | 16,000 | 8,000 | 1,620,000 | 21,300,000,000 |
24/07/2011 | 13,522 | -0.07 ▼ | -0.51 | 13,591 | 16,000 | 8,000 | 1,370,000 | 18,300,000,000 |
23/07/2011 | 13,591 | 0.00 ■■ | 0.00 | 13,591 | 16,000 | 8,000 | 1,320,000 | 17,700,000,000 |
22/07/2011 | 13,591 | -0.01 ▼ | -0.07 | 13,600 | 16,000 | 8,000 | 1,320,000 | 17,700,000,000 |
21/07/2011 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 16,000 | 8,000 | 1,220,000 | 16,350,000,000 |
20/07/2011 | 13,600 | 0.13 ▲ | 0.94 | 13,474 | 16,000 | 8,000 | 1,220,000 | 16,350,000,000 |
19/07/2011 | 13,474 | 0.00 ■■ | 0.00 | 13,474 | 16,000 | 8,000 | 1,170,000 | 15,550,000,000 |
18/07/2011 | 13,474 | -0.14 ▼ | -1.01 | 13,611 | 16,000 | 8,000 | 1,170,000 | 15,550,000,000 |
17/07/2011 | 13,611 | 0.14 ▲ | 1.04 | 13,471 | 16,000 | 8,000 | 1,120,000 | 15,000,000,000 |
16/07/2011 | 13,471 | -0.15 ▼ | -1.13 | 13,625 | 16,000 | 8,000 | 1,070,000 | 14,200,000,000 |
15/07/2011 | 13,625 | -0.18 ▼ | -1.27 | 13,800 | 16,000 | 8,000 | 1,020,000 | 13,650,000,000 |
14/07/2011 | 13,800 | -0.05 ▼ | -0.33 | 13,846 | 16,000 | 8,000 | 970,000 | 13,100,000,000 |
13/07/2011 | 13,846 | -0.24 ▼ | -1.68 | 14,083 | 16,000 | 8,000 | 870,000 | 11,750,000,000 |
12/07/2011 | 14,083 | 0.00 ■■ | 0.00 | 14,083 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
11/07/2011 | 14,083 | 0.00 ■■ | 0.00 | 14,083 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
10/07/2011 | 14,083 | 0.00 ■■ | 0.00 | 14,083 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
09/07/2011 | 14,083 | 0.00 ■■ | 0.00 | 14,083 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
08/07/2011 | 14,083 | 0.00 ■■ | 0.00 | 14,083 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
07/07/2011 | 14,083 | 0.00 ■■ | 0.00 | 14,083 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
06/07/2011 | 14,083 | 0.31 ▲ | 2.21 | 13,778 | 16,000 | 8,000 | 820,000 | 11,200,000,000 |
05/07/2011 | 13,778 | 0.00 ■■ | 0.00 | 13,778 | 16,000 | 8,000 | 620,000 | 8,200,000,000 |
04/07/2011 | 13,778 | 0.00 ■■ | 0.00 | 13,778 | 16,000 | 8,000 | 620,000 | 8,200,000,000 |
03/07/2011 | 13,778 | 0.61 ▲ | 4.64 | 13,167 | 16,000 | 8,000 | 620,000 | 8,200,000,000 |
02/07/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
01/07/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
30/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
29/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
28/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
27/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
26/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
25/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
24/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
23/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
22/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
21/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
20/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
19/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
18/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
17/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
16/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
15/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
14/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
13/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
12/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
11/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
10/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
09/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
08/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
07/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
06/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
05/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
04/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
03/06/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
02/06/2011 | 13,167 | -0.46 ▼ | -3.36 | 13,625 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
01/06/2011 | 13,625 | 0.46 ▲ | 3.48 | 13,167 | 15,000 | 8,000 | 620,000 | 8,200,000,000 |
31/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
30/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
29/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
28/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
27/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
26/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
25/05/2011 | 13,167 | -0.26 ▼ | -1.95 | 13,429 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
24/05/2011 | 13,429 | 0.00 ■■ | 0.00 | 13,429 | 15,000 | 8,000 | 422,200 | 5,233,000,000 |
23/05/2011 | 13,429 | 0.26 ▲ | 1.99 | 13,167 | 15,000 | 8,000 | 421,500 | 5,222,500,000 |
22/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
21/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
20/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
19/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
18/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
17/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
16/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
15/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
14/05/2011 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
13/05/2011 | 13,167 | 0.37 ▲ | 2.87 | 12,800 | 15,000 | 8,000 | 420,000 | 5,200,000,000 |
12/05/2011 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 15,000 | 8,000 | 320,000 | 3,700,000,000 |
11/05/2011 | 12,800 | 0.55 ▲ | 4.49 | 12,250 | 15,000 | 8,000 | 320,000 | 3,700,000,000 |
10/05/2011 | 12,250 | 0.92 ▲ | 8.09 | 11,333 | 15,000 | 8,000 | 220,000 | 2,200,000,000 |
09/05/2011 | 11,333 | 1.83 ▲ | 19.29 | 9,500 | 15,000 | 8,000 | 210,000 | 2,050,000,000 |
08/05/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 11,000 | 8,000 | 200,000 | 1,900,000,000 |
07/05/2011 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 11,000 | 8,000 | 200,000 | 1,900,000,000 |
06/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
05/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
04/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
03/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
02/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
01/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
30/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
29/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
28/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
27/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
26/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
25/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
24/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
23/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
22/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
21/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
20/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
19/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
18/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
17/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
16/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
15/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
14/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
13/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
12/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
11/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
10/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
09/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
08/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
07/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
06/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
05/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
04/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
03/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
02/04/2011 | 10,000 | -2.45 ▼ | -19.65 | 12,445 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
01/04/2011 | 12,445 | -0.15 ▼ | -1.15 | 12,590 | 14,500 | 8,000 | 600,000 | 7,077,000,000 |
31/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
30/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
29/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
28/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
27/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
26/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
25/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
24/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
23/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
22/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
21/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
20/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
19/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
18/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
17/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
16/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
15/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
14/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
13/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
12/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
11/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
10/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
09/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
08/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
07/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
06/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
05/03/2011 | 12,590 | 0.00 ■■ | 0.00 | 12,590 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
04/03/2011 | 12,590 | 0.21 ▲ | 1.71 | 12,378 | 14,500 | 8,000 | 570,000 | 6,747,000,000 |
03/03/2011 | 12,378 | 0.27 ▲ | 2.19 | 12,113 | 14,500 | 8,000 | 520,000 | 6,022,000,000 |
02/03/2011 | 12,113 | 0.00 ■■ | 0.00 | 12,113 | 14,500 | 8,000 | 470,000 | 5,297,000,000 |
01/03/2011 | 12,113 | 0.33 ▲ | 2.80 | 11,783 | 14,500 | 8,000 | 470,000 | 5,297,000,000 |
28/02/2011 | 11,783 | 0.00 ■■ | 0.00 | 11,783 | 14,500 | 8,000 | 410,000 | 4,511,000,000 |
27/02/2011 | 11,783 | 0.00 ■■ | 0.00 | 11,783 | 14,500 | 8,000 | 410,000 | 4,511,000,000 |
26/02/2011 | 11,783 | 0.00 ■■ | 0.00 | 11,783 | 14,500 | 8,000 | 410,000 | 4,511,000,000 |
25/02/2011 | 11,783 | 0.54 ▲ | 4.83 | 11,240 | 14,500 | 8,000 | 410,000 | 4,511,000,000 |
24/02/2011 | 11,240 | 1.24 ▲ | 12.40 | 10,000 | 14,500 | 8,000 | 360,000 | 3,786,000,000 |
23/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
22/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
21/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
20/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
19/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
18/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
17/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
16/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
15/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
14/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
13/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
12/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
11/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
10/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
09/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
08/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
07/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
06/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
05/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
04/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
03/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
02/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
01/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
31/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
30/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
29/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
28/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
27/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
26/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
25/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
24/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
23/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
22/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
21/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
20/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
19/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
18/01/2011 | 10,000 | -0.75 ▼ | -6.98 | 10,750 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
17/01/2011 | 10,750 | 0.75 ▲ | 7.50 | 10,000 | 13,000 | 8,000 | 1,700,000 | 21,200,000,000 |
16/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
15/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
14/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
13/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
12/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
11/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
10/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
09/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
08/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
07/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
06/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
05/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
04/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
03/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
02/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
01/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
31/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
30/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
29/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
28/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
27/12/2010 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
26/12/2010 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 14,000 | 8,000 | 302,000 | 3,028,000,000 |
25/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
24/12/2010 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 11,000 | 8,000 | 300,000 | 3,000,000,000 |
14/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 150,000 | 1,650,000,000 |
13/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 150,000 | 1,650,000,000 |
12/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
11/12/2010 | 11,000 | -3.22 ▼ | -22.64 | 14,220 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/11/2010 | 14,220 | -0.25 ▼ | -1.71 | 14,467 | 15,700 | 12,000 | 250,000 | 3,555,000,000 |
18/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
17/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
16/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
15/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
14/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
13/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
12/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
11/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
10/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
09/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
08/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
07/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
06/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
05/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
04/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
03/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
02/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
01/11/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
31/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
30/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
29/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
28/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
27/10/2010 | 14,467 | -1.23 ▼ | -7.85 | 15,700 | 15,700 | 12,000 | 150,000 | 2,170,000,000 |
26/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
25/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
24/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
23/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
22/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
21/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
20/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
19/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
18/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
17/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
16/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
15/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
14/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
13/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
12/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
11/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
10/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
09/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
08/10/2010 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 50,000 | 785,000,000 |
07/10/2010 | 15,700 | 2.16 ▲ | 15.95 | 13,540 | 15,700 | 15,700 | 50,000 | 785,000,000 |
06/10/2010 | 13,540 | -0.53 ▼ | -3.75 | 14,067 | 15,700 | 12,300 | 1,080,000 | 14,670,000,000 |
05/10/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
04/10/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
03/10/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
02/10/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
01/10/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
30/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
29/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
28/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
27/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
26/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
25/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
24/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
23/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
22/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
21/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
20/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
19/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
18/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
17/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
16/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
15/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
14/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
13/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
12/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
11/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
10/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
09/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
08/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
07/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
06/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
05/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
04/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
03/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
02/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
01/09/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
31/08/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
30/08/2010 | 14,067 | 0.00 ■■ | 0.00 | 14,067 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
29/08/2010 | 14,067 | 0.82 ▲ | 6.17 | 13,250 | 15,700 | 13,000 | 1,060,000 | 14,415,000,000 |
28/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
27/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
26/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
25/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
24/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
23/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
22/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
21/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
20/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
19/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
18/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
17/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
16/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
15/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
14/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
13/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
12/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
11/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
10/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
09/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
08/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
07/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
06/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
05/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
04/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
03/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
02/08/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
01/08/2010 | 13,250 | -0.25 ▼ | -1.85 | 13,500 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
31/07/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 1,020,000 | 13,770,000,000 |
30/07/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 1,020,000 | 13,770,000,000 |
29/07/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 1,020,000 | 13,770,000,000 |
28/07/2010 | 13,500 | 0.25 ▲ | 1.89 | 13,250 | 14,000 | 13,000 | 1,020,000 | 13,770,000,000 |
27/07/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
26/07/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
25/07/2010 | 13,250 | -0.18 ▼ | -1.36 | 13,433 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
24/07/2010 | 13,433 | 0.00 ■■ | 0.00 | 13,433 | 13,800 | 13,000 | 1,020,000 | 13,768,000,000 |
23/07/2010 | 13,433 | 0.00 ■■ | 0.00 | 13,433 | 13,800 | 13,000 | 1,020,000 | 13,768,000,000 |
22/07/2010 | 13,433 | 0.00 ■■ | 0.00 | 13,433 | 13,800 | 13,000 | 1,020,000 | 13,768,000,000 |
21/07/2010 | 13,433 | 0.18 ▲ | 1.38 | 13,250 | 13,800 | 13,000 | 1,020,000 | 13,768,000,000 |
20/07/2010 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
19/07/2010 | 13,250 | 0.25 ▲ | 1.92 | 13,000 | 13,500 | 13,000 | 1,010,000 | 13,630,000,000 |
18/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
17/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
16/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
15/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
14/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
13/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
12/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
11/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
10/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
09/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
08/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
07/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
06/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
05/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
04/07/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
03/07/2010 | 13,000 | -1.37 ▼ | -9.51 | 14,367 | 13,000 | 13,000 | 10,000 | 130,000,000 |
02/07/2010 | 14,367 | -0.35 ▼ | -2.40 | 14,720 | 15,200 | 13,000 | 70,000 | 1,033,000,000 |
01/07/2010 | 14,720 | 0.12 ▲ | 0.82 | 14,600 | 15,600 | 13,000 | 130,000 | 1,948,000,000 |
30/06/2010 | 14,600 | 0.33 ▲ | 2.33 | 14,267 | 15,600 | 13,000 | 100,000 | 1,492,000,000 |
29/06/2010 | 14,267 | -0.23 ▼ | -1.61 | 14,500 | 14,900 | 13,000 | 70,000 | 1,024,000,000 |
28/06/2010 | 14,500 | 0.20 ▲ | 1.40 | 14,300 | 15,600 | 13,000 | 70,000 | 1,045,000,000 |
27/06/2010 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 15,600 | 13,000 | 40,000 | 598,000,000 |
26/06/2010 | 14,300 | -0.48 ▼ | -3.21 | 14,775 | 15,600 | 13,000 | 40,000 | 598,000,000 |
25/06/2010 | 14,775 | 0.28 ▲ | 1.90 | 14,500 | 15,600 | 13,000 | 100,000 | 1,513,000,000 |
24/06/2010 | 14,500 | 0.20 ▲ | 1.40 | 14,300 | 15,600 | 13,000 | 70,000 | 1,045,000,000 |
23/06/2010 | 14,300 | -0.43 ▼ | -2.94 | 14,733 | 15,600 | 13,000 | 40,000 | 598,000,000 |
22/06/2010 | 14,733 | 0.43 ▲ | 3.03 | 14,300 | 15,600 | 13,000 | 70,000 | 1,066,000,000 |
21/06/2010 | 14,300 | 1.30 ▲ | 10.00 | 13,000 | 15,600 | 13,000 | 40,000 | 598,000,000 |
20/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
19/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
18/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
17/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
16/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
15/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
14/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
13/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
12/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
11/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
10/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
09/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
08/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
07/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
06/06/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
05/06/2010 | 13,000 | -1.33 ▼ | -9.30 | 14,333 | 13,000 | 13,000 | 10,000 | 130,000,000 |
04/06/2010 | 14,333 | 0.33 ▲ | 2.38 | 14,000 | 15,000 | 13,000 | 110,000 | 1,630,000,000 |
03/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 60,000 | 880,000,000 |
02/06/2010 | 14,000 | -0.33 ▼ | -2.32 | 14,333 | 15,000 | 13,000 | 60,000 | 880,000,000 |
01/06/2010 | 14,333 | 0.00 ■■ | 0.00 | 14,333 | 15,000 | 13,000 | 110,000 | 1,630,000,000 |
31/05/2010 | 14,333 | 0.33 ▲ | 2.38 | 14,000 | 15,000 | 13,000 | 110,000 | 1,630,000,000 |
30/05/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 60,000 | 880,000,000 |
29/05/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 60,000 | 880,000,000 |
28/05/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 60,000 | 880,000,000 |
27/05/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 60,000 | 880,000,000 |
26/05/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 60,000 | 880,000,000 |
25/05/2010 | 14,000 | -0.40 ▼ | -2.78 | 14,400 | 15,000 | 13,000 | 60,000 | 880,000,000 |
24/05/2010 | 14,400 | 0.30 ▲ | 2.13 | 14,100 | 15,200 | 13,000 | 110,000 | 1,640,000,000 |
23/05/2010 | 14,100 | -0.30 ▼ | -2.08 | 14,400 | 15,200 | 13,000 | 60,000 | 890,000,000 |
22/05/2010 | 14,400 | -0.32 ▼ | -2.17 | 14,720 | 15,200 | 13,000 | 110,000 | 1,640,000,000 |
21/05/2010 | 14,720 | 1.72 ▲ | 13.23 | 13,000 | 15,200 | 13,000 | 210,000 | 3,160,000,000 |
20/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
19/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
18/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
17/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
16/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
15/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
14/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
13/05/2010 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 13,000 | 13,000 | 10,000 | 130,000,000 |
12/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
11/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
10/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
09/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
08/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
07/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
06/05/2010 | 13,500 | 0.50 ▲ | 3.85 | 13,000 | 14,000 | 13,000 | 20,000 | 270,000,000 |
05/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
04/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
03/05/2010 | 13,000 | -1.15 ▼ | -8.13 | 14,150 | 13,000 | 13,000 | 10,000 | 130,000,000 |
02/05/2010 | 14,150 | 0.00 ■■ | 0.00 | 14,150 | 15,300 | 13,000 | 110,000 | 1,660,000,000 |
01/05/2010 | 14,150 | 0.00 ■■ | 0.00 | 14,150 | 15,300 | 13,000 | 110,000 | 1,660,000,000 |
30/04/2010 | 14,150 | 0.00 ■■ | 0.00 | 14,150 | 15,300 | 13,000 | 110,000 | 1,660,000,000 |
29/04/2010 | 14,150 | 1.15 ▲ | 8.85 | 13,000 | 15,300 | 13,000 | 110,000 | 1,660,000,000 |
28/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
27/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
26/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
25/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
24/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
23/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
22/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
21/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
20/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
19/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
18/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
17/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
16/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
15/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
14/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
13/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
12/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
11/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
10/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
09/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
08/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
07/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 0 | 13,000 | 13,000 | 10,000 | 130,000,000 |