Lịch sử giao dịch VTH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dây Cáp Điện Việt Thái
Viet Thai Electric Cable Corporation
Mã CK: VTH 8 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị điện tử
Website: www.vithaico.com.vn

VTH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/11/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	10	80,000
19/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/11/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
04/11/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,400	20	156,000
01/11/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20	158,000
31/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/10/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	10	79,000
22/10/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
21/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	10	80,000
08/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	60	474,000
07/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	20	158,000
04/10/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,800	10	78,000
03/10/2024	7,600	-0.30 ▼	-3.95	7,900	7,700	7,600	20	152,000
02/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
01/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,300	50	390,000
30/09/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/09/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	20	158,000
25/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/09/2024	8,000	0.40 ▲	5.00	7,600	8,000	7,100	200	1,600,000
23/09/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/09/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
19/09/2024	7,600	-0.10 ▼	-1.32	7,700	7,800	7,200	30	228,000
18/09/2024	7,700	-0.20 ▼	-2.60	7,900	7,700	7,400	20	154,000
17/09/2024	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
16/09/2024	7,400	-0.40 ▼	-5.41	7,800	7,400	7,200	30	222,000
13/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/09/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,800	10	78,000
04/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/08/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,700	10	77,000
29/08/2024	7,400	-0.50 ▼	-6.76	7,900	7,800	7,800	10	74,000
28/08/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,600	30	237,000
27/08/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/08/2024	7,500	0.10 ▲	1.33	7,400	7,600	7,400	30	225,000
23/08/2024	7,400	0.20 ▲	2.70	7,200	7,400	7,300	50	370,000
22/08/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	50	360,000
21/08/2024	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	20	146,000
20/08/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
19/08/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,400	40	308,000
16/08/2024	7,700	0.40 ▲	5.19	7,300	7,700	7,400	20	154,000
15/08/2024	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	80	584,000
14/08/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,000	90	675,000
13/08/2024	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	60	450,000
12/08/2024	7,600	0.30 ▲	3.95	7,300	7,600	7,600	10	76,000
09/08/2024	7,300	-0.70 ▼	-9.59	8,000	8,200	7,200	150	1,095,000
08/08/2024	8,000	0.10 ▲	1.25	7,900	8,400	7,800	40	320,000
07/08/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/08/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/08/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/08/2024	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
01/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/07/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,400	20	154,000
30/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/07/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,600	10	76,000
24/07/2024	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	120	888,000
23/07/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/07/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/07/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
18/07/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/07/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	30	237,000
16/07/2024	8,200	0.20 ▲	2.44	8,000	8,200	8,200	10	82,000
15/07/2024	8,000	0.00 ■■	0.00	8,000	8,400	8,000	30	240,000
12/07/2024	8,000	0.20 ▲	2.50	7,800	8,000	7,600	130	1,040,000
11/07/2024	7,800	-0.70 ▼	-8.97	8,500	9,000	7,800	340	2,652,000
10/07/2024	8,500	-0.20 ▼	-2.35	8,700	9,500	7,900	350	2,975,000
09/07/2024	8,700	0.60 ▲	6.90	8,100	9,000	8,700	120	1,044,000
08/07/2024	8,500	0.40 ▲	4.71	8,100	8,500	8,500	10	85,000
05/07/2024	8,100	0.40 ▲	4.94	7,700	8,100	7,200	40	324,000
04/07/2024	7,700	-0.70 ▼	-9.09	8,400	8,000	7,700	140	1,078,000
03/07/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,000	20	168,000
02/07/2024	8,000	-0.40 ▼	-5.00	8,400	8,100	7,600	350	2,800,000
01/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/06/2024	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	30	252,000
27/06/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
26/06/2024	8,800	0.50 ▲	5.68	8,300	9,100	8,000	330	2,904,000
25/06/2024	8,300	0.60 ▲	7.23	7,700	8,300	7,700	310	2,573,000
24/06/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,600	180	1,386,000
21/06/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	440	3,344,000
20/06/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	180	1,386,000
19/06/2024	7,800	-0.10 ▼	-1.28	7,900	8,300	7,800	20	156,000
18/06/2024	7,900	0.60 ▲	7.59	7,300	7,900	7,700	30	237,000
17/06/2024	7,300	-0.80 ▼	-10.96	8,100	7,800	7,300	1,510	11,023,000
14/06/2024	8,100	-0.20 ▼	-2.47	8,300	8,100	7,600	180	1,458,000
13/06/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/06/2024	8,300	0.60 ▲	7.23	7,700	8,300	7,800	20	166,000
11/06/2024	7,700	0.20 ▲	2.60	7,500	7,900	7,400	200	1,540,000
10/06/2024	7,500	-0.50 ▼	-6.67	8,000	8,500	7,500	780	5,850,000
07/06/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
06/06/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,700	150	1,185,000
05/06/2024	8,000	0.30 ▲	3.75	7,700	8,200	8,000	520	4,160,000
04/06/2024	7,700	-0.50 ▼	-6.49	8,200	8,100	7,700	20	154,000
03/06/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/05/2024	8,200	0.50 ▲	6.10	7,700	8,200	7,800	620	5,084,000
30/05/2024	7,700	-0.30 ▼	-3.90	8,000	7,700	7,500	50	385,000
29/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/05/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	20	160,000
24/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/05/2024	8,100	0.00 ■■	0.00	8,100	8,100	7,700	20	162,000
22/05/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	20	162,000
21/05/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
20/05/2024	8,200	0.20 ▲	2.44	8,000	8,200	8,200	500	4,100,000
17/05/2024	8,000	-0.10 ▼	-1.25	8,100	8,400	7,400	390	3,120,000
16/05/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,400	160	1,296,000
15/05/2024	8,000	0.00 ■■	0.00	8,000	8,200	7,500	400	3,200,000
14/05/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	210	1,680,000
13/05/2024	8,200	0.00 ■■	0.00	8,200	8,700	8,200	20	164,000
10/05/2024	8,200	-0.20 ▼	-2.44	8,400	8,200	7,900	20	164,000
09/05/2024	8,400	-0.60 ▼	-7.14	9,000	8,400	8,100	50	420,000
08/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/05/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,800	150	1,350,000
03/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/04/2024	8,800	0.70 ▲	7.95	8,100	8,800	7,900	1,420	12,496,000
24/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/04/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	20	162,000
19/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/04/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
12/04/2024	8,100	0.00 ■■	0.00	8,100	8,100	7,700	20	162,000
11/04/2024	8,100	0.50 ▲	6.17	7,600	8,100	8,100	10	81,000
10/04/2024	7,600	-0.70 ▼	-9.21	8,300	8,100	7,600	30	228,000
09/04/2024	8,300	0.60 ▲	7.23	7,700	8,300	8,300	10	83,000
08/04/2024	7,700	-0.70 ▼	-9.09	8,400	7,700	7,600	310	2,387,000
05/04/2024	8,400	0.50 ▲	5.95	7,900	8,400	7,300	30	252,000
04/04/2024	7,900	0.00 ■■	0.00	7,900	8,400	7,900	30	237,000
03/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,700	7,900	70	553,000
02/04/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	7,500	20	160,000
01/04/2024	8,200	0.00 ■■	0.00	8,200	8,300	8,200	20	164,000
29/03/2024	8,200	0.20 ▲	2.44	8,000	8,200	8,200	10	82,000
28/03/2024	8,000	-0.70 ▼	-8.75	8,700	8,000	7,900	40	320,000
27/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/03/2024	8,700	0.60 ▲	6.90	8,100	8,700	8,700	10	87,000
25/03/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	7,600	40	324,000
22/03/2024	8,200	0.30 ▲	3.66	7,900	8,200	8,200	10	82,000
21/03/2024	7,900	-0.30 ▼	-3.80	8,200	7,900	7,500	50	395,000
20/03/2024	8,200	-0.50 ▼	-6.10	8,700	8,400	8,200	30	246,000
19/03/2024	8,700	0.60 ▲	6.90	8,100	8,700	8,000	20	174,000
18/03/2024	8,100	0.60 ▲	7.41	7,500	8,100	7,700	40	324,000
15/03/2024	7,500	0.00 ■■	0.00	7,500	7,900	7,400	360	2,700,000
14/03/2024	7,500	-0.70 ▼	-9.33	8,200	8,900	7,500	130	975,000
13/03/2024	8,200	-0.90 ▼	-10.98	9,100	8,700	8,200	160	1,312,000
12/03/2024	9,100	0.60 ▲	6.59	8,500	9,100	9,100	10	91,000
11/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/03/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
07/03/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,400	20	168,000
06/03/2024	8,300	0.20 ▲	2.41	8,100	8,300	8,000	20	166,000
05/03/2024	8,100	0.40 ▲	4.94	7,700	8,100	7,800	20	162,000
04/03/2024	7,700	-0.20 ▼	-2.60	7,900	8,000	7,300	570	4,389,000
01/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/02/2024	7,900	0.30 ▲	3.80	7,600	7,900	7,800	90	711,000
20/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/02/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
16/02/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,600	100	760,000
15/02/2024	7,400	-0.60 ▼	-8.11	8,000	7,800	7,400	700	5,180,000
07/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2024	8,000	0.00 ■■	0.00	8,000	8,600	7,200	400	3,200,000
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2024	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
29/01/2024	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
26/01/2024	8,000	0.40 ▲	5.00	7,600	8,000	7,900	2,600	20,800,000
25/01/2024	7,600	-0.20 ▼	-2.63	7,800	7,600	7,500	2,400	18,240,000
24/01/2024	7,800	0.20 ▲	2.56	7,600	8,300	7,400	2,400	18,720,000
23/01/2024	7,600	-0.30 ▼	-3.95	7,900	7,900	7,200	4,400	33,440,000
22/01/2024	7,900	-0.80 ▼	-10.13	8,700	9,200	7,900	5,300	41,870,000
19/01/2024	8,700	-0.90 ▼	-10.34	9,600	8,900	8,700	3,600	31,320,000
18/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/01/2024	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
16/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/01/2024	8,800	-0.90 ▼	-10.23	9,700	9,300	8,800	1,300	11,440,000
11/01/2024	9,700	0.60 ▲	6.19	9,100	9,700	8,600	6,300	61,110,000
10/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/01/2024	9,100	0.60 ▲	6.59	8,500	9,100	7,900	16,000	145,600,000
08/01/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,200	500	4,250,000
05/01/2024	8,300	-0.90 ▼	-10.84	9,200	9,100	8,300	32,200	267,260,000
04/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/01/2024	9,200	-0.60 ▼	-6.52	9,800	9,400	8,900	9,100	83,720,000
02/01/2024	9,800	0.40 ▲	4.08	9,400	10,000	8,500	22,800	223,440,000
29/12/2023	9,400	0.50 ▲	5.32	8,900	9,400	8,100	12,500	117,500,000
28/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,100	600	5,340,000
27/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,100	41,600	370,240,000
26/12/2023	8,900	-0.70 ▼	-7.87	9,600	8,900	8,700	3,400	30,260,000
25/12/2023	9,600	-0.10 ▼	-1.04	9,700	9,600	8,800	5,500	52,800,000
22/12/2023	9,700	-1.00 ▼	-10.31	10,700	9,800	9,700	4,000	38,800,000
21/12/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/12/2023	10,700	0.40 ▲	3.74	10,300	11,300	9,300	54,000	577,800,000
19/12/2023	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	100	1,030,000
18/12/2023	10,600	0.60 ▲	5.66	10,000	10,600	9,000	18,400	195,040,000
15/12/2023	10,000	-0.60 ▼	-6.00	10,600	10,700	9,600	5,500	55,000,000
14/12/2023	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	19,700	208,820,000
13/12/2023	11,700	0.90 ▲	7.69	10,800	11,700	11,300	300	3,510,000
12/12/2023	10,800	0.70 ▲	6.48	10,100	10,800	9,100	8,300	89,640,000
11/12/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
08/12/2023	11,200	0.30 ▲	2.68	10,900	11,600	10,400	1,200	13,440,000
07/12/2023	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
06/12/2023	10,000	0.80 ▲	8.00	9,200	10,000	8,300	7,200	72,000,000
05/12/2023	9,200	0.80 ▲	8.70	8,400	9,200	7,600	13,300	122,360,000
04/12/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,300	25,300	212,520,000
01/12/2023	7,700	0.60 ▲	7.79	7,100	7,700	6,800	1,300	10,010,000
30/11/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	200	1,400,000
29/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/11/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	200	1,420,000
27/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/11/2023	7,300	0.20 ▲	2.74	7,100	7,300	6,400	1,900	13,870,000
22/11/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	200	1,420,000
21/11/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,500	300	2,160,000
20/11/2023	6,600	-0.60 ▼	-9.09	7,200	7,700	6,500	900	5,940,000
17/11/2023	7,200	0.20 ▲	2.78	7,000	7,600	7,200	500	3,600,000
16/11/2023	7,000	0.40 ▲	5.71	6,600	7,200	6,600	3,200	22,400,000
15/11/2023	6,600	-0.70 ▼	-10.61	7,300	7,400	6,600	1,000	6,600,000
14/11/2023	7,300	-0.20 ▼	-2.74	7,500	7,700	6,800	4,400	32,120,000
13/11/2023	7,500	-0.60 ▼	-8.00	8,100	7,500	7,400	200	1,500,000
10/11/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
09/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
07/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/11/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
03/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/11/2023	7,400	-0.50 ▼	-6.76	7,900	7,600	7,200	400	2,960,000
01/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/10/2023	7,900	0.40 ▲	5.06	7,500	7,900	6,800	10,900	86,110,000
30/10/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,100	1,100	8,250,000
27/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/10/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,200	1,000	7,800,000
23/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
16/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/10/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
12/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/10/2023	7,900	-0.60 ▼	-7.59	8,500	9,100	7,900	200	1,580,000
09/10/2023	8,500	0.60 ▲	7.06	7,900	8,500	7,900	400	3,400,000
06/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,900	1,100	8,690,000
29/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/09/2023	7,800	-0.40 ▼	-5.13	8,200	8,500	7,800	1,500	11,700,000
20/09/2023	8,200	0.00 ■■	0.00	8,200	8,600	7,400	1,200	9,840,000
19/09/2023	8,600	0.60 ▲	6.98	8,000	8,600	8,600	100	860,000
18/09/2023	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	200	1,600,000
15/09/2023	8,800	0.10 ▲	1.14	8,700	9,300	8,700	300	2,640,000
14/09/2023	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
13/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/09/2023	8,100	0.10 ▲	1.23	8,000	8,600	8,100	200	1,620,000
11/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/09/2023	8,000	0.40 ▲	5.00	7,600	8,300	7,600	2,100	16,800,000
07/09/2023	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	1,000	7,600,000
06/09/2023	7,800	0.20 ▲	2.56	7,600	8,100	7,800	2,600	20,280,000
31/08/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,000	4,500	34,650,000
30/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	400	3,040,000
28/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/08/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,000	2,300	17,710,000
24/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,000	200	1,520,000
23/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	1,200	9,120,000
22/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/08/2023	7,700	0.10 ▲	1.30	7,600	8,300	6,900	3,200	24,640,000
18/08/2023	7,600	-0.40 ▼	-5.26	8,000	7,600	7,300	200	1,520,000
17/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2023	7,300	-0.30 ▼	-4.11	7,600	7,400	7,300	10,700	78,110,000
15/08/2023	7,600	-0.80 ▼	-10.53	8,400	8,200	7,600	600	4,560,000
14/08/2023	8,400	0.30 ▲	3.57	8,100	8,400	7,500	500	4,200,000
11/08/2023	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	3,000	24,300,000
10/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/08/2023	8,300	0.10 ▲	1.20	8,200	8,600	8,300	300	2,490,000
07/08/2023	8,200	0.50 ▲	6.10	7,700	8,200	7,700	800	6,560,000
04/08/2023	7,700	-0.70 ▼	-9.09	8,400	8,800	7,700	1,900	14,630,000
03/08/2023	8,400	-0.70 ▼	-8.33	9,100	8,400	8,200	2,200	18,480,000
02/08/2023	9,100	0.60 ▲	6.59	8,500	9,100	9,100	100	910,000
01/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/07/2023	8,500	-0.90 ▼	-10.59	9,400	9,100	8,500	6,400	54,400,000
28/07/2023	9,400	0.50 ▲	5.32	8,900	9,400	8,900	200	1,880,000
27/07/2023	8,900	8.90 ▲	100.00	0	8,900	8,100	1,300	11,570,000
26/07/2023	8,200	0.20 ▲	2.44	8,000	8,400	7,300	3,900	31,980,000
25/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/07/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,400	1,300	10,400,000
21/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/07/2023	7,900	0.00 ■■	0.00	7,900	8,300	7,900	300	2,370,000
19/07/2023	7,900	-0.80 ▼	-10.13	8,700	8,600	7,900	2,400	18,960,000
18/07/2023	8,700	-0.10 ▼	-1.15	8,800	9,300	8,000	1,000	8,700,000
17/07/2023	8,800	0.30 ▲	3.41	8,500	8,800	7,900	18,900	166,320,000
14/07/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	1,400	11,900,000
13/07/2023	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	1,600	15,040,000
12/07/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
11/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/07/2023	11,500	0.80 ▲	6.96	10,700	11,500	11,500	200	2,300,000
06/07/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/07/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/07/2023	10,700	-0.30 ▼	-2.80	11,000	11,900	10,500	3,600	38,520,000
03/07/2023	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
30/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/06/2023	10,300	-0.20 ▼	-1.94	10,500	11,200	10,300	400	4,120,000
28/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/06/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
26/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/06/2023	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	200	2,040,000
22/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/06/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
20/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/06/2023	11,300	0.70 ▲	6.19	10,600	11,300	10,600	500	5,650,000
13/06/2023	10,600	0.70 ▲	6.60	9,900	10,800	10,500	21,700	230,020,000
12/06/2023	9,900	0.80 ▲	8.08	9,100	10,000	9,000	7,700	76,230,000
09/06/2023	9,100	0.80 ▲	8.79	8,300	9,100	7,500	5,600	50,960,000
08/06/2023	8,300	0.50 ▲	6.02	7,800	8,300	7,800	200	1,660,000
07/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/06/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	200	1,560,000
02/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/06/2023	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
31/05/2023	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
30/05/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,800	200	1,380,000
29/05/2023	6,400	-0.60 ▼	-9.38	7,000	7,000	6,400	400	2,560,000
26/05/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	1,300	9,100,000
25/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/05/2023	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
23/05/2023	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,000	6,900,000
22/05/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/05/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/05/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/05/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/05/2023	7,600	-0.20 ▼	-2.63	7,800	7,600	7,100	800	6,080,000
15/05/2023	7,800	0.30 ▲	3.85	7,500	8,000	7,000	800	6,240,000
12/05/2023	7,500	-0.80 ▼	-10.67	8,300	7,900	7,500	1,400	10,500,000
11/05/2023	8,300	0.60 ▲	7.23	7,700	8,300	7,100	2,400	19,920,000
10/05/2023	7,700	-0.30 ▼	-3.90	8,000	8,700	7,200	1,400	10,780,000
09/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,200	700	5,600,000
27/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
20/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/04/2023	7,700	0.40 ▲	5.19	7,300	7,700	7,700	100	770,000
14/04/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
13/04/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,300	5,100	35,190,000
12/04/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,500	400	2,680,000
11/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/04/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,200	200	1,300,000
07/04/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	300	1,980,000
06/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/04/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,400	2,900	19,430,000
04/04/2023	6,400	0.00 ■■	0.00	6,400	6,700	5,800	3,400	21,760,000
03/04/2023	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	4,300	27,520,000
31/03/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	800	5,680,000
30/03/2023	7,300	0.00 ■■	0.00	7,300	7,600	6,600	700	5,110,000
29/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/03/2023	7,300	0.20 ▲	2.74	7,100	7,500	7,300	200	1,460,000
27/03/2023	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
24/03/2023	6,500	-0.60 ▼	-9.23	7,100	7,400	6,500	200	1,300,000
23/03/2023	7,100	0.60 ▲	8.45	6,500	7,100	6,300	400	2,840,000
22/03/2023	6,500	-0.50 ▼	-7.69	7,000	7,600	6,300	5,300	34,450,000
21/03/2023	7,000	-0.70 ▼	-10.00	7,700	7,800	7,000	300	2,100,000
20/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/03/2023	7,700	-0.20 ▼	-2.60	7,900	7,700	7,200	6,300	48,510,000
16/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2023	7,900	-0.50 ▼	-6.33	8,400	7,900	7,800	500	3,950,000
14/03/2023	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
13/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/03/2023	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
09/03/2023	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	200	1,480,000
08/03/2023	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
07/03/2023	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
06/03/2023	7,400	0.00 ■■	0.00	7,400	7,900	7,400	600	4,440,000
03/03/2023	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
02/03/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,900	200	1,640,000
01/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
21/02/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,800	200	1,560,000
20/02/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,100	600	4,680,000
17/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2023	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
14/02/2023	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	500	3,600,000
13/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	600	4,800,000
06/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/02/2023	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
01/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/01/2023	7,700	0.00 ■■	0.00	7,700	8,100	7,300	700	5,390,000
30/01/2023	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	100	770,000
27/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/01/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
17/01/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
12/01/2023	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	600	4,620,000
11/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.60 ▲	7.06	7,900	8,500	7,200	9,100	77,350,000
04/01/2023	7,900	-0.30 ▼	-3.80	8,200	8,500	7,400	500	3,950,000
03/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/12/2022	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
28/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2022	7,900	0.00 ■■	0.00	7,900	8,600	7,900	600	4,740,000
26/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
15/12/2022	7,300	-0.80 ▼	-10.96	8,100	8,300	7,300	200	1,460,000
14/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/12/2022	8,100	0.30 ▲	3.70	7,800	8,100	8,100	100	810,000
09/12/2022	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	2,100	16,380,000
08/12/2022	8,600	0.70 ▲	8.14	7,900	8,600	7,500	500	4,300,000
07/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
02/12/2022	7,700	0.10 ▲	1.30	7,600	8,300	7,700	2,000	15,400,000
01/12/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,200	900	6,840,000
30/11/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
29/11/2022	7,400	-0.50 ▼	-6.76	7,900	7,400	7,200	4,900	36,260,000
28/11/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	800	6,320,000
25/11/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
24/11/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
23/11/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	300	2,100,000
22/11/2022	6,700	-0.70 ▼	-10.45	7,400	8,000	6,700	500	3,350,000
21/11/2022	7,400	-0.30 ▼	-4.05	7,700	8,400	7,300	300	2,220,000
18/11/2022	7,700	-0.50 ▼	-6.49	8,200	8,700	7,400	700	5,390,000
17/11/2022	8,200	0.00 ■■	0.00	8,200	8,900	7,400	1,400	11,480,000
16/11/2022	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
15/11/2022	9,100	-1.00 ▼	-10.99	10,100	10,900	9,100	300	2,730,000
14/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2022	10,100	0.70 ▲	6.93	9,400	10,100	10,100	100	1,010,000
07/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/11/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
03/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/10/2022	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
28/10/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,200	600	5,280,000
27/10/2022	8,000	0.40 ▲	5.00	7,600	8,300	6,900	4,200	33,600,000
26/10/2022	7,600	-0.80 ▼	-10.53	8,400	9,200	7,600	900	6,840,000
25/10/2022	8,400	-0.10 ▼	-1.19	8,500	9,300	8,400	600	5,040,000
24/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/10/2022	8,500	-0.90 ▼	-10.59	9,400	10,300	8,500	2,600	22,100,000
20/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2022	9,400	0.00 ■■	0.00	9,400	9,400	8,500	200	1,880,000
18/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/10/2022	9,400	0.70 ▲	7.45	8,700	9,400	7,900	2,200	20,680,000
11/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/10/2022	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
06/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
30/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,900	100	790,000
27/09/2022	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
26/09/2022	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	800	5,600,000
23/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/09/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,700	200	1,540,000
20/09/2022	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	3,100	23,870,000
19/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/09/2022	8,100	0.60 ▲	7.41	7,500	8,100	7,500	600	4,860,000
14/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
13/09/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
12/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	6,700	600	4,320,000
06/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/08/2022	7,300	-0.20 ▼	-2.74	7,500	7,300	6,800	800	5,840,000
30/08/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
29/08/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	1,200	8,520,000
26/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,700	500	3,900,000
19/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/08/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
15/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,600	7,100	500	3,550,000
12/08/2022	7,200	0.10 ▲	1.39	7,100	7,200	6,900	2,000	14,400,000
11/08/2022	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	1,500	10,650,000
10/08/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,200	300	2,190,000
09/08/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
08/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,300	16,100,000
05/08/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,100	1,200	8,520,000
04/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
03/08/2022	7,100	-0.30 ▼	-4.23	7,400	7,900	7,100	5,300	37,630,000
02/08/2022	7,400	-0.70 ▼	-9.46	8,100	7,500	7,300	5,300	39,220,000
01/08/2022	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	3,800	30,780,000
29/07/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,100	4,200	37,800,000
28/07/2022	9,000	0.60 ▲	6.67	8,400	9,200	9,000	3,200	28,800,000
27/07/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,400	1,400	11,760,000
26/07/2022	12,100	1.10 ▲	9.09	11,000	12,100	12,100	18,600	225,060,000
25/07/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,900	6,000	66,000,000
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	9,900	5,000	50,000,000
19/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
09/05/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
29/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/04/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
27/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/04/2022	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	20	202,000
18/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/04/2022	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	800	8,720,000
13/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	500	6,000,000
08/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/04/2022	11,500	0.70 ▲	6.09	10,800	11,600	11,500	300	3,450,000
31/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/03/2022	10,800	-1.00 ▼	-9.26	11,800	10,900	10,800	200	2,160,000
25/03/2022	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
24/03/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
23/03/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	900	10,170,000
22/03/2022	11,300	0.90 ▲	7.96	10,400	11,300	11,300	100	1,130,000
21/03/2022	10,400	-0.80 ▼	-7.69	11,200	10,500	10,300	2,800	29,120,000
18/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/03/2022	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
15/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
11/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
10/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
09/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	200	2,480,000
07/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/03/2022	12,500	1.00 ▲	8.00	11,500	12,600	11,000	7,500	93,750,000
03/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
28/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/02/2022	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	1,100	12,430,000
16/02/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
15/02/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
14/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	200	2,300,000
08/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/01/2022	11,600	0.70 ▲	6.03	10,900	11,600	11,600	200	2,320,000
25/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/01/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
20/01/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	200	2,200,000
19/01/2022	10,100	-0.80 ▼	-7.92	10,900	10,200	10,100	200	2,020,000
18/01/2022	10,900	-1.00 ▼	-9.17	11,900	10,900	10,900	100	1,090,000
17/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/01/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	10,900	700	8,330,000
13/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
11/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/01/2022	12,000	0.60 ▲	5.00	11,400	12,500	12,000	15,000	180,000,000
05/01/2022	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	100	1,140,000
04/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/12/2021	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,500	18,750,000
29/12/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	900	10,800,000
22/12/2021	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	600	6,120,000
21/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/12/2021	10,900	-0.30 ▼	-2.75	11,200	10,900	10,600	200	2,180,000
17/12/2021	11,200	0.00 ■■	0.00	11,200	11,300	11,200	2,100	23,520,000
16/12/2021	11,200	-1.00 ▼	-8.93	12,200	11,800	11,000	8,900	99,680,000
15/12/2021	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	1,900	23,180,000
14/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2021	13,500	1.10 ▲	8.15	12,400	13,500	11,200	16,600	224,100,000
10/12/2021	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	3,100	38,440,000
09/12/2021	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	1,200	16,440,000
08/12/2021	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	1,700	25,840,000
07/12/2021	16,800	-1.80 ▼	-10.71	18,600	18,600	16,800	800	13,440,000
06/12/2021	18,600	1.50 ▲	8.06	17,100	18,600	15,400	4,800	89,280,000
03/12/2021	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	300	5,130,000
02/12/2021	19,000	0.00 ■■	0.00	19,000	20,900	17,100	5,300	100,700,000
01/12/2021	19,000	-0.50 ▼	-2.63	19,500	21,400	19,000	300	5,700,000
30/11/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
29/11/2021	19,500	0.20 ▲	1.03	19,300	21,200	19,500	800	15,600,000
26/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
25/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
23/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
22/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
18/11/2021	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	400	7,720,000
17/11/2021	19,400	1.70 ▲	8.76	17,700	19,400	18,000	3,900	75,660,000
16/11/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,100	3,400	60,180,000
15/11/2021	16,100	1.40 ▲	8.70	14,700	16,100	13,300	3,600	57,960,000
12/11/2021	14,700	1.30 ▲	8.84	13,400	14,700	13,900	3,600	52,920,000
11/11/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	2,300	30,820,000
10/11/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,900	2,900	35,380,000
09/11/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,000	21,300	236,430,000
08/11/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,300	3,500	35,350,000
05/11/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,000	1,200	12,120,000
04/11/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	390	3,588,000
03/11/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
02/11/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	2,200	20,240,000
01/11/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	200	1,800,000
29/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2021	8,900	-0.90 ▼	-10.11	9,800	9,800	8,900	2,800	24,920,000
27/10/2021	9,800	-1.00 ▼	-10.20	10,800	10,300	9,800	800	7,840,000
26/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/10/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,500	200	2,160,000
22/10/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,000	4,500	48,600,000
21/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,000	1,200	11,880,000
12/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/10/2021	9,900	0.70 ▲	7.07	9,200	9,900	9,100	1,300	12,870,000
08/10/2021	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	1,000	9,200,000
07/10/2021	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
06/10/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	8,700	2,100	19,740,000
05/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
04/10/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
01/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,200	600	6,000,000
29/09/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
28/09/2021	9,800	-9.80 ▼	-100.00	9,300	0	0	0	0
27/09/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
24/09/2021	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	500	4,650,000
23/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2021	10,000	-0.50 ▼	-5.00	10,500	10,100	9,500	500	5,000,000
20/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
14/09/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
13/09/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	1,000	9,600,000
10/09/2021	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	1,000	9,800,000
09/09/2021	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
08/09/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
07/09/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/09/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/09/2021	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	400	3,720,000
31/08/2021	9,500	-1.00 ▼	-10.53	10,500	11,400	9,500	2,900	27,550,000
30/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
19/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
17/08/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
16/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/08/2021	8,800	0.60 ▲	6.82	8,200	8,800	8,800	100	880,000
11/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/08/2021	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	100	820,000
09/08/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
06/08/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
05/08/2021	8,000	-0.80 ▼	-10.00	8,800	8,100	8,000	400	3,200,000
04/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/08/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
02/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
30/07/2021	8,500	-0.70 ▼	-8.24	9,200	8,500	8,300	1,300	11,050,000
29/07/2021	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	2,700	24,840,000
28/07/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	9,500	2,400	24,480,000
27/07/2021	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	200	2,100,000
26/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/05/2021	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	500	5,800,000
28/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/05/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
19/05/2021	11,300	1.00 ▲	8.85	10,300	11,300	11,300	2,100	23,730,000
18/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/05/2021	10,300	0.70 ▲	6.80	9,600	10,500	10,300	200	2,060,000
14/05/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
13/05/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
12/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
07/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,300	10,400,000
08/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
31/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	300	2,430,000
30/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
25/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/03/2021	7,500	-0.60 ▼	-8.00	8,100	8,100	7,500	4,200	31,500,000
22/03/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	600	4,860,000
19/03/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
18/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
11/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/01/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
31/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/12/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
20/12/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
18/12/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
17/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	10	95,000
10/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/08/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,000	9,400,000
31/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/06/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	1,200	11,400,000
29/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,000	7,100	74,550,000
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
02/08/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	800	8,000,000
24/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
23/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
22/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
18/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
17/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
02/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	320	3,040,000
01/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	320	3,040,000
23/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,110,000	48,545,000,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
12/12/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
11/12/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/12/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	6,000	57,600,000
06/12/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,000	10,000,000
05/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
04/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/11/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/11/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/11/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
26/11/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
23/11/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
16/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/11/2018	9,300	0.00 ■■	0.00	9,300	10,000	9,300	15,000	139,500,000
09/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/11/2018	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	2,500	23,250,000
06/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2018	10,200	0.70 ▲	6.86	9,500	10,200	10,200	1,000	10,200,000
01/11/2018	9,500	-0.70 ▼	-7.37	10,200	10,000	9,500	27,000	256,500,000
31/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/10/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
22/10/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	1,100	11,220,000
19/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,900	189,000,000
09/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
08/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
05/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	5,100	51,000,000
04/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,200	30,100	301,000,000
01/10/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,800	2,400	24,480,000
28/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,600	86,000,000
27/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
24/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	2,600	26,000,000
19/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,600	36,000,000
18/09/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	2,000	20,000,000
17/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,500	25,500,000
13/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/09/2018	10,200	0.10 ▲	0.98	10,100	10,500	10,100	35,700	364,140,000
11/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/09/2018	10,100	-1.10 ▼	-10.89	11,200	12,300	10,100	3,200	32,320,000
07/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
30/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
27/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
10/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/08/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,200	2,100	23,520,000
03/08/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,200	600	6,720,000
02/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,200	100	1,120,000
27/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/07/2018	11,100	0.80 ▲	7.21	10,300	11,100	11,100	200	2,220,000
16/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
25/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
21/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
18/06/2018	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	1,000	10,100,000
15/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/06/2018	10,900	-1.00 ▼	-9.17	11,900	10,900	10,900	100	1,090,000
07/06/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
06/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	2,700	29,700,000
22/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/05/2018	11,300	-1.10 ▼	-9.73	12,400	11,300	11,300	100	1,130,000
17/05/2018	12,900	-12.40 ▼	-96.12	12,400	0	0	0	0
16/05/2018	12,900	-12.40 ▼	-96.12	12,400	0	0	0	0
15/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/05/2018	12,900	-12.40 ▼	-96.12	12,400	0	0	0	0
11/05/2018	12,900	-12.40 ▼	-96.12	12,400	0	0	0	0
10/05/2018	12,900	-12.40 ▼	-96.12	12,400	0	0	0	0
09/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/05/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	600	7,740,000
04/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
19/04/2018	13,000	0.00 ■■	0.00	13,000	14,300	13,000	23,000	299,000,000
18/04/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	4,900	63,700,000
13/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
09/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2018	13,000	0.00 ■■	0.00	13,000	14,100	13,000	3,900	50,700,000
05/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
04/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
02/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	2,000	26,000,000
21/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/03/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	28,100	370,920,000
13/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-1.30 ▼	-10.00	14,300	15,500	13,000	4,100	53,300,000
08/03/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	2,300	32,890,000
07/03/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
06/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/03/2018	12,900	-1.40 ▼	-10.85	14,300	14,300	12,900	4,000	51,600,000
01/03/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/02/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,200	1,400	20,020,000
27/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
26/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9,000	117,000,000
22/02/2018	12,500	0.60 ▲	4.80	11,900	12,500	12,500	1,500	18,750,000
21/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/02/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	200	2,380,000
08/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/02/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
02/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/02/2018	14,400	-1.50 ▼	-10.42	15,900	15,000	14,400	4,300	61,920,000
31/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/01/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	300	4,770,000
29/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/01/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	2,000	31,800,000
16/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/01/2018	14,500	-1.10 ▼	-7.59	15,600	17,000	14,500	23,100	334,950,000
08/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/01/2018	15,600	0.10 ▲	0.64	15,500	15,600	14,000	32,500	507,000,000
02/01/2018	15,500	1.00 ▲	6.45	14,500	15,500	14,000	50,400	781,200,000
29/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2017	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	27,000	391,500,000
26/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/12/2017	15,500	1.00 ▲	6.45	14,500	15,900	15,000	20,500	317,750,000
21/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2017	14,500	1.30 ▲	8.97	13,200	14,500	12,800	14,500	210,250,000
19/12/2017	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
18/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,800	57,600,000
13/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	5,000	60,000,000
11/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	31,400	364,240,000
08/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/12/2017	11,600	1.00 ▲	9.43	11,600	11,600	11,600	600	6,960,000
06/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2017	10,600	0.10 ▲	0.95	11,500	11,500	10,600	15,600	165,360,000
30/11/2017	10,500	0.20 ▲	1.94	11,200	11,300	10,300	2,800	29,400,000
29/11/2017	10,300	0.10 ▲	0.98	11,000	11,200	10,300	5,400	55,620,000
28/11/2017	10,200	0.00 ■■	0.00	11,000	11,200	10,200	800	8,160,000
27/11/2017	10,200	0.00 ■■	0.00	10,300	11,200	10,200	17,500	178,500,000
24/11/2017	10,200	-0.40 ▼	-3.77	11,500	11,600	10,200	4,000	40,800,000
23/11/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,200	30,300	321,180,000
22/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2017	10,500	-0.30 ▼	-2.78	11,800	11,800	10,400	22,100	232,050,000
20/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
15/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/11/2017	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	5,000	54,000,000
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	1.00 ▲	9.09	12,000	12,000	12,000	16,500	198,000,000
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,010	11,110,000
12/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,500	49,500,000
10/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	500	5,500,000
29/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
28/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2017	11,200	0.50 ▲	4.67	11,200	11,200	11,200	300	3,360,000
20/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2017	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	200	2,140,000
15/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/09/2017	11,300	1.00 ▲	9.71	11,000	11,300	11,000	200	2,260,000
13/09/2017	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	100	1,030,000
12/09/2017	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	10,900	115,540,000
11/09/2017	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	600	6,660,000
08/09/2017	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
07/09/2017	11,200	1.00 ▲	9.80	11,100	11,200	11,100	400	4,480,000
06/09/2017	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	100	1,020,000
05/09/2017	10,800	-1.10 ▼	-9.24	11,000	11,000	10,800	5,800	62,640,000
01/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/08/2017	11,900	0.70 ▲	6.25	10,100	11,900	10,100	200	2,380,000
23/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/08/2017	11,200	0.20 ▲	1.82	12,100	12,100	10,000	10,800	120,960,000
16/08/2017	11,000	-0.60 ▼	-5.17	11,500	11,500	10,800	5,500	60,500,000
15/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/08/2017	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	100	1,160,000
10/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2017	11,800	-0.10 ▼	-0.84	11,700	11,800	11,500	4,000	47,200,000
08/08/2017	11,900	0.30 ▲	2.59	11,900	11,900	11,900	500	5,950,000
07/08/2017	11,600	-0.80 ▼	-6.45	12,400	12,500	11,600	75,100	871,160,000
04/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
03/08/2017	12,400	0.90 ▲	7.83	11,900	12,500	11,600	49,700	616,280,000
02/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2017	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	100	1,150,000
31/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/07/2017	12,100	0.70 ▲	6.14	12,100	12,100	12,100	200	2,420,000
27/07/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/07/2017	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	200	2,280,000
25/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/07/2017	11,600	0.00 ■■	0.00	11,700	11,700	11,600	720	8,352,000
19/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/07/2017	11,600	0.30 ▲	2.65	11,800	12,400	11,600	168,500	1,954,600,000
12/07/2017	11,300	0.20 ▲	1.80	12,000	12,200	11,300	4,500	50,850,000
11/07/2017	11,100	0.10 ▲	0.91	11,800	11,800	10,800	2,000	22,200,000
10/07/2017	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	2,200	24,200,000
07/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/07/2017	11,800	-0.10 ▼	-0.84	12,800	12,800	11,800	600	7,080,000
04/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/06/2017	11,900	0.10 ▲	0.85	11,900	11,900	11,900	200	2,380,000
29/06/2017	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	100	1,180,000
28/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2017	12,500	0.50 ▲	4.17	11,800	12,500	11,800	1,600	20,000,000
23/06/2017	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
22/06/2017	12,800	0.70 ▲	5.79	12,100	12,800	12,100	230	2,944,000
21/06/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/06/2017	12,100	0.20 ▲	1.68	12,100	12,100	12,100	100	1,210,000
19/06/2017	11,900	-0.10 ▼	-0.83	12,100	12,200	11,900	8,800	104,720,000
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
12/06/2017	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
09/06/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	120	1,416,000
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
06/06/2017	12,600	-1.10 ▼	-8.03	12,500	12,600	12,500	6,000	75,600,000
05/06/2017	13,700	0.90 ▲	7.03	13,700	13,700	13,700	120	1,644,000
02/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,700	15,400	197,120,000
31/05/2017	12,800	0.80 ▲	6.67	11,800	12,800	11,800	6,100	78,080,000
30/05/2017	12,000	0.20 ▲	1.69	11,900	12,000	11,900	5,200	62,400,000
29/05/2017	11,800	0.00 ■■	0.00	11,600	12,900	11,600	50,700	598,260,000
26/05/2017	11,800	-0.10 ▼	-0.84	12,100	12,600	11,700	20,400	240,720,000
25/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/05/2017	11,900	0.10 ▲	0.85	12,800	12,800	11,900	2,100	24,990,000
23/05/2017	11,800	-1.30 ▼	-9.92	11,900	11,900	11,800	2,900	34,220,000
22/05/2017	13,100	1.10 ▲	9.17	11,800	13,100	11,800	5,400	70,740,000
19/05/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	4,100	49,200,000
18/05/2017	12,500	0.60 ▲	5.04	11,500	12,500	11,400	77,600	970,000,000
17/05/2017	11,900	0.10 ▲	0.85	11,900	12,900	11,900	4,400	52,360,000
16/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,600	30,680,000
15/05/2017	11,800	0.10 ▲	0.85	12,700	12,800	11,800	23,300	274,940,000
09/05/2017	12,000	-0.40 ▼	-3.23	12,000	12,300	11,700	9,000	108,000,000
08/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/05/2017	12,400	1.10 ▲	9.73	12,400	12,400	11,300	8,600	106,640,000
03/05/2017	11,300	-0.60 ▼	-5.04	11,700	11,700	11,000	11,700	132,210,000
28/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	500	5,950,000
26/04/2017	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
25/04/2017	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	4,300	51,170,000
24/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2017	12,500	1.10 ▲	9.65	11,500	12,500	11,500	3,800	47,500,000
20/04/2017	11,400	-0.30 ▼	-2.56	12,800	12,800	11,400	22,300	254,220,000
19/04/2017	11,700	-0.70 ▼	-5.65	12,400	12,600	11,500	4,600	53,820,000
18/04/2017	12,400	0.60 ▲	5.08	11,500	12,400	11,500	200	2,480,000
17/04/2017	11,800	-0.60 ▼	-4.84	11,900	11,900	11,800	200	2,360,000
14/04/2017	12,400	0.00 ■■	0.00	12,300	12,400	11,400	4,300	53,320,000
13/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/04/2017	12,400	0.60 ▲	5.08	12,000	12,400	11,600	400	4,960,000
11/04/2017	11,800	0.60 ▲	5.36	12,300	12,300	11,600	4,700	55,460,000
10/04/2017	11,200	-0.20 ▼	-1.75	12,300	12,500	11,200	56,300	630,560,000
07/04/2017	11,400	-1.00 ▼	-8.06	12,500	12,500	11,400	1,100	12,540,000
05/04/2017	12,400	1.10 ▲	9.73	11,800	12,400	11,200	35,200	436,480,000
04/04/2017	11,300	0.20 ▲	1.80	11,000	12,200	10,900	14,800	167,240,000
03/04/2017	11,100	0.00 ■■	0.00	11,700	12,200	10,800	17,200	190,920,000
31/03/2017	11,100	0.40 ▲	3.74	11,300	11,700	10,700	20,600	228,660,000
30/03/2017	10,700	0.10 ▲	0.94	11,000	11,000	10,600	900	9,630,000
29/03/2017	10,600	0.10 ▲	0.95	11,500	11,500	10,500	11,400	120,840,000
28/03/2017	10,500	0.00 ■■	0.00	10,700	11,500	10,500	4,317	45,328,500
27/03/2017	10,500	0.10 ▲	0.96	10,600	11,400	10,500	8,700	91,350,000
24/03/2017	10,400	-0.30 ▼	-2.80	11,600	11,700	10,400	21,100	219,440,000
23/03/2017	10,700	0.00 ■■	0.00	11,700	11,700	10,700	1,417	15,161,900
22/03/2017	10,700	0.10 ▲	0.94	10,500	11,600	10,300	6,100	65,270,000
21/03/2017	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	1,100	11,660,000
20/03/2017	11,000	0.20 ▲	1.85	11,000	11,800	10,600	32,200	354,200,000
17/03/2017	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	5,000	54,000,000
16/03/2017	11,200	1.00 ▲	9.80	11,000	11,200	10,300	5,800	64,960,000
15/03/2017	10,200	0.00 ■■	0.00	10,200	11,200	10,200	6,400	65,280,000
14/03/2017	10,200	-0.10 ▼	-0.97	11,200	11,300	10,000	8,700	88,740,000
13/03/2017	10,300	0.30 ▲	3.00	10,800	11,000	10,300	2,800	28,840,000
10/03/2017	10,000	-0.70 ▼	-6.54	10,600	11,300	10,000	4,500	45,000,000
09/03/2017	10,700	0.30 ▲	2.88	11,000	11,300	10,300	5,000	53,500,000
08/03/2017	10,400	-0.40 ▼	-3.70	10,800	11,000	10,400	2,100	21,840,000
07/03/2017	10,800	0.60 ▲	5.88	10,800	10,800	10,800	300	3,240,000
06/03/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
03/03/2017	10,000	-0.30 ▼	-2.91	10,500	10,700	10,000	4,600	46,000,000
02/03/2017	10,300	0.50 ▲	5.10	10,000	10,300	10,000	200	2,060,000
01/03/2017	9,800	0.00 ■■	0.00	10,400	10,500	9,800	1,800	17,640,000
28/02/2017	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	12,500	122,500,000
27/02/2017	10,000	0.40 ▲	4.17	10,400	10,500	9,900	4,500	45,000,000
24/02/2017	9,600	-0.30 ▼	-3.03	10,300	10,400	9,600	600	5,760,000
23/02/2017	9,900	0.10 ▲	1.02	10,400	10,600	9,600	3,400	33,660,000
22/02/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,200	21,560,000
21/02/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
20/02/2017	10,000	0.10 ▲	1.01	10,600	10,800	9,900	3,300	33,000,000
17/02/2017	9,900	0.10 ▲	1.02	10,200	10,400	9,800	1,700	16,830,000
16/02/2017	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
15/02/2017	10,200	-0.40 ▼	-3.77	10,500	10,500	9,600	3,100	31,620,000
14/02/2017	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	400	4,240,000
13/02/2017	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
10/02/2017	11,400	1.00 ▲	9.62	11,200	11,400	9,800	3,600	41,040,000
09/02/2017	10,400	-0.20 ▼	-1.89	10,700	11,500	10,400	4,100	42,640,000
08/02/2017	10,600	0.40 ▲	3.92	10,900	11,200	10,200	3,500	37,100,000
07/02/2017	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	200	2,040,000
06/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
03/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/01/2017	10,400	-0.90 ▼	-7.96	11,000	11,000	10,400	1,100	11,440,000
24/01/2017	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	500	5,650,000
23/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
20/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2017	11,800	0.00 ■■	0.00	11,700	11,800	11,700	400	4,720,000
18/01/2017	11,800	0.80 ▲	7.27	11,800	11,800	11,700	2,500	29,500,000
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2017	11,000	0.00 ■■	0.00	11,400	11,400	11,000	200	2,200,000
10/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	1,100	12,100,000
05/01/2017	10,200	-0.70 ▼	-6.42	10,800	10,900	10,200	4,300	43,860,000
04/01/2017	10,900	0.10 ▲	0.93	10,800	10,900	9,800	1,000	10,900,000
03/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2016	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,100	21,000,000
15/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
14/12/2016	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	300	3,030,000
13/12/2016	10,500	0.80 ▲	8.25	9,700	10,600	9,700	3,900	40,950,000
12/12/2016	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	100	970,000
09/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,300	13,130,000
08/12/2016	10,100	0.20 ▲	2.02	9,900	10,800	9,900	17,700	178,770,000
07/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2016	9,900	0.00 ■■	0.00	9,600	9,900	9,600	1,100	10,890,000
05/12/2016	9,900	0.40 ▲	4.21	9,500	9,900	9,500	1,600	15,840,000
02/12/2016	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	10,200	96,900,000
01/12/2016	10,000	0.10 ▲	1.01	9,800	10,000	9,800	3,200	32,000,000
30/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2016	9,900	0.40 ▲	4.21	9,500	9,900	9,500	800	7,920,000
25/11/2016	9,500	0.40 ▲	4.40	9,500	9,500	9,500	1,000	9,500,000
24/11/2016	9,100	0.10 ▲	1.11	9,000	9,700	9,000	3,500	31,850,000
23/11/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,100	9,900,000
22/11/2016	8,900	-0.80 ▼	-8.25	8,900	8,900	8,900	500	4,450,000
21/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2016	9,700	0.00 ■■	0.00	9,000	9,700	9,000	300	2,910,000
17/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2016	9,700	0.20 ▲	2.11	9,400	9,700	9,400	1,300	12,610,000
15/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
11/11/2016	9,400	0.70 ▲	8.05	9,000	9,500	8,500	9,000	84,600,000
10/11/2016	8,700	-0.20 ▼	-2.25	8,900	9,000	8,300	3,800	33,060,000
09/11/2016	8,900	-0.20 ▼	-2.20	9,000	9,100	8,200	4,700	41,830,000
08/11/2016	9,100	0.10 ▲	1.11	8,400	9,200	8,400	3,400	30,940,000
07/11/2016	9,000	-0.40 ▼	-4.26	8,800	9,300	8,700	5,200	46,800,000
04/11/2016	9,400	-0.20 ▼	-2.08	9,500	9,500	9,100	1,500	14,100,000
03/11/2016	9,600	-0.20 ▼	-2.04	9,300	9,600	8,900	3,400	32,640,000
02/11/2016	9,800	0.00 ■■	0.00	9,000	10,000	8,900	2,500	24,500,000
01/11/2016	9,800	-0.20 ▼	-2.00	10,000	10,000	9,200	3,500	34,300,000
31/10/2016	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,400	14,000,000
28/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2016	10,400	-0.40 ▼	-3.70	10,600	10,600	10,000	5,600	58,240,000
25/10/2016	10,800	-0.20 ▼	-1.82	10,800	10,900	10,400	1,800	19,440,000
24/10/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,800	300	3,300,000
21/10/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,700	300	3,300,000
20/10/2016	11,000	0.00 ■■	0.00	10,500	11,100	9,900	3,800	41,800,000
19/10/2016	11,000	-0.30 ▼	-2.65	11,100	11,100	11,000	1,200	13,200,000
18/10/2016	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	1,100	12,430,000
17/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
14/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2016	11,400	0.60 ▲	5.56	11,200	11,400	11,200	1,700	19,380,000
11/10/2016	10,800	-1.10 ▼	-9.24	10,800	11,400	10,800	3,900	42,120,000
10/10/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/10/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/10/2016	11,900	0.50 ▲	4.39	11,700	11,900	11,700	200	2,380,000
05/10/2016	11,400	0.20 ▲	1.79	11,500	11,500	11,400	1,700	19,380,000
04/10/2016	11,200	-0.70 ▼	-5.88	11,900	11,900	11,100	1,600	17,920,000
03/10/2016	11,900	0.20 ▲	1.71	11,800	11,900	11,800	2,000	23,800,000
30/09/2016	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	6,500	76,050,000
29/09/2016	11,900	0.10 ▲	0.85	11,600	11,900	11,600	600	7,140,000
28/09/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,700	7,800	92,040,000
27/09/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,800	1,000	11,800,000
26/09/2016	11,800	-0.20 ▼	-1.67	11,900	11,900	11,700	4,000	47,200,000
23/09/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
22/09/2016	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	2,400	28,080,000
21/09/2016	12,100	0.20 ▲	1.68	11,800	12,100	11,600	5,100	61,710,000
20/09/2016	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	3,700	44,030,000
19/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,000	36,300,000
16/09/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,000	12,100,000
15/09/2016	12,000	0.00 ■■	0.00	12,000	12,100	12,000	800	9,600,000
14/09/2016	12,000	-0.50 ▼	-4.00	12,200	12,200	12,000	10,000	120,000,000
13/09/2016	12,500	-0.20 ▼	-1.57	12,100	12,500	12,100	700	8,750,000
12/09/2016	12,700	-0.10 ▼	-0.78	12,300	12,700	12,300	5,230	66,421,000
09/09/2016	12,800	0.70 ▲	5.79	12,200	12,800	12,200	4,500	57,600,000
08/09/2016	12,100	-0.30 ▼	-2.42	12,300	12,600	12,000	2,000	24,200,000
07/09/2016	12,400	-0.50 ▼	-3.88	12,800	12,800	12,400	1,500	18,600,000
06/09/2016	12,900	0.00 ■■	0.00	13,100	13,100	12,900	400	5,160,000
05/09/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
01/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
31/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
30/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,200	15,600,000
26/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
25/08/2016	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,900	37,120,000
24/08/2016	12,800	0.00 ■■	0.00	12,800	13,000	12,800	9,300	119,040,000
23/08/2016	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	2,100	26,880,000
22/08/2016	13,000	0.20 ▲	1.56	13,300	13,400	12,800	11,800	153,400,000
19/08/2016	12,800	-0.50 ▼	-3.76	13,100	13,100	12,800	4,500	57,600,000
18/08/2016	13,300	-0.10 ▼	-0.75	13,300	13,300	12,800	10,500	139,650,000
17/08/2016	13,400	0.40 ▲	3.08	13,400	13,400	13,400	700	9,380,000
16/08/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	9,700	126,100,000
15/08/2016	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	17,800	233,180,000
12/08/2016	13,400	-0.30 ▼	-2.19	13,500	13,600	13,300	7,400	99,160,000
11/08/2016	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	2,200	30,140,000
10/08/2016	13,900	0.10 ▲	0.72	13,800	13,900	13,800	3,000	41,700,000
09/08/2016	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	4,600	63,480,000
08/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,200	30,580,000
04/08/2016	13,900	-0.20 ▼	-1.42	14,000	14,000	13,800	5,200	72,280,000
03/08/2016	14,100	-0.10 ▼	-0.70	14,200	14,200	13,800	3,200	45,120,000
02/08/2016	14,200	-0.10 ▼	-0.70	14,200	14,200	14,000	5,400	76,680,000
01/08/2016	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	5,400	77,220,000
29/07/2016	14,500	-0.20 ▼	-1.36	14,600	14,600	14,200	11,200	162,400,000
28/07/2016	14,700	-0.30 ▼	-2.00	14,600	14,700	14,500	16,300	239,610,000
27/07/2016	15,000	0.20 ▲	1.35	14,800	15,100	14,800	12,500	187,500,000
26/07/2016	14,800	0.30 ▲	2.07	14,500	14,900	14,500	12,100	179,080,000
25/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/07/2016	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	21,500	311,750,000
21/07/2016	14,700	-0.60 ▼	-3.92	15,100	15,100	14,400	33,800	496,860,000
20/07/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	10,600	162,180,000
19/07/2016	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	3,600	55,440,000
18/07/2016	15,500	0.20 ▲	1.31	15,300	15,500	15,200	11,200	173,600,000
15/07/2016	15,300	0.10 ▲	0.66	15,200	15,300	15,100	25,600	391,680,000
14/07/2016	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	4,500	68,400,000
13/07/2016	15,400	-0.10 ▼	-0.65	15,800	15,800	15,000	9,800	150,920,000
12/07/2016	15,500	-0.10 ▼	-0.64	15,500	15,500	15,400	3,600	55,800,000
11/07/2016	15,600	-0.30 ▼	-1.89	16,000	16,000	15,400	4,500	70,200,000
08/07/2016	15,900	-0.10 ▼	-0.62	16,000	16,100	15,500	24,900	395,910,000
07/07/2016	16,000	1.00 ▲	6.67	15,200	16,000	14,800	87,100	1,393,600,000
06/07/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,800	27,000,000
05/07/2016	15,200	0.10 ▲	0.66	15,200	15,200	14,500	37,900	576,080,000
04/07/2016	15,100	0.10 ▲	0.67	15,200	15,200	14,900	12,900	194,790,000
01/07/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	2,400	36,000,000
30/06/2016	15,200	0.00 ■■	0.00	15,200	15,300	15,200	22,100	335,920,000
29/06/2016	15,200	0.40 ▲	2.70	15,000	15,200	14,900	31,500	478,800,000
28/06/2016	14,800	0.00 ■■	0.00	15,200	15,200	14,800	3,500	51,800,000
27/06/2016	14,800	0.00 ■■	0.00	15,000	15,200	14,800	7,900	116,920,000
24/06/2016	14,800	-0.40 ▼	-2.63	15,200	15,200	14,500	23,500	347,800,000
23/06/2016	15,200	0.20 ▲	1.33	15,000	15,200	14,900	17,100	259,920,000
22/06/2016	15,000	0.00 ■■	0.00	15,100	15,100	15,000	4,100	61,500,000
21/06/2016	15,000	0.00 ■■	0.00	15,300	15,300	15,000	16,100	241,500,000
20/06/2016	15,000	-0.20 ▼	-1.32	15,400	15,400	15,000	1,600	24,000,000
17/06/2016	15,200	0.30 ▲	2.01	15,200	15,200	14,900	11,400	173,280,000
16/06/2016	14,900	-0.40 ▼	-2.61	15,200	15,200	14,900	24,000	357,600,000
15/06/2016	15,300	0.40 ▲	2.68	14,900	15,300	14,900	4,200	64,260,000
14/06/2016	14,900	0.10 ▲	0.68	14,700	15,400	14,700	13,600	202,640,000
13/06/2016	14,800	-0.30 ▼	-1.99	15,100	15,100	14,800	800	11,840,000
10/06/2016	15,100	0.20 ▲	1.34	15,200	15,200	15,000	2,700	40,770,000
09/06/2016	14,900	0.20 ▲	1.36	14,700	14,900	14,700	7,700	114,730,000
08/06/2016	14,700	0.10 ▲	0.68	14,600	14,800	14,600	3,700	54,390,000
07/06/2016	14,600	-0.40 ▼	-2.67	15,000	15,200	14,600	22,100	322,660,000
06/06/2016	15,000	0.00 ■■	0.00	15,200	15,200	14,900	18,600	279,000,000
03/06/2016	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	31,200	468,000,000
02/06/2016	15,300	0.30 ▲	2.00	15,200	15,300	15,200	9,500	145,350,000
01/06/2016	15,000	0.00 ■■	0.00	15,000	15,400	15,000	14,200	213,000,000
31/05/2016	15,000	0.00 ■■	0.00	15,200	15,200	15,000	1,300	19,500,000
30/05/2016	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	4,500	67,500,000
27/05/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
26/05/2016	15,100	0.00 ■■	0.00	15,300	15,300	15,100	2,400	36,240,000
25/05/2016	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	2,000	30,200,000
24/05/2016	15,300	0.00 ■■	0.00	15,300	15,500	15,000	12,400	189,720,000
23/05/2016	15,300	0.00 ■■	0.00	15,100	15,300	15,100	500	7,650,000
20/05/2016	15,300	0.30 ▲	2.00	15,300	15,300	15,300	600	9,180,000
19/05/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,800	1,800	27,000,000
18/05/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	400	6,000,000
17/05/2016	15,200	0.20 ▲	1.33	14,600	15,200	14,500	12,400	188,480,000
16/05/2016	15,000	-0.40 ▼	-2.60	15,100	15,100	14,600	6,800	102,000,000
13/05/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	2,100	32,340,000
12/05/2016	15,600	-0.30 ▼	-1.89	15,900	16,100	15,600	3,200	49,920,000
11/05/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,200	1,600	25,440,000
10/05/2016	17,900	-0.60 ▼	-3.24	18,100	18,100	17,900	15,500	277,450,000
09/05/2016	18,500	0.40 ▲	2.21	18,500	18,900	18,100	53,200	984,200,000
06/05/2016	18,100	0.10 ▲	0.56	19,800	19,800	18,000	76,300	1,381,030,000
05/05/2016	18,000	-0.30 ▼	-1.64	18,400	18,600	18,000	30,900	556,200,000
04/05/2016	18,300	0.80 ▲	4.57	17,500	18,900	17,500	86,300	1,579,290,000
29/04/2016	17,500	0.10 ▲	0.57	17,200	17,500	17,100	10,200	178,500,000
28/04/2016	17,400	0.00 ■■	0.00	17,500	17,500	17,300	15,300	266,220,000
27/04/2016	17,400	0.30 ▲	1.75	17,200	17,500	17,200	9,200	160,080,000
26/04/2016	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	12,400	212,040,000
25/04/2016	17,400	-0.80 ▼	-4.40	17,500	18,200	17,400	15,100	262,740,000
22/04/2016	18,200	0.50 ▲	2.82	17,200	18,200	17,200	15,200	276,640,000
21/04/2016	17,700	0.70 ▲	4.12	17,000	17,700	17,000	12,900	228,330,000
20/04/2016	17,000	-0.30 ▼	-1.73	16,900	17,300	16,900	11,600	197,200,000
19/04/2016	17,300	-0.30 ▼	-1.70	17,600	17,600	17,300	11,600	200,680,000
15/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	14,800	260,480,000
14/04/2016	17,600	0.00 ■■	0.00	17,700	17,900	17,500	12,800	225,280,000
13/04/2016	17,600	-0.60 ▼	-3.30	18,000	18,100	17,500	29,400	517,440,000
12/04/2016	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	13,400	243,880,000
11/04/2016	18,600	0.60 ▲	3.33	18,200	18,700	18,100	35,600	662,160,000
08/04/2016	18,000	0.50 ▲	2.86	17,400	18,100	17,100	9,400	169,200,000
07/04/2016	17,500	-0.10 ▼	-0.57	17,100	17,500	17,000	12,700	222,250,000
06/04/2016	17,600	0.00 ■■	0.00	18,000	18,500	17,600	1,800	31,680,000
05/04/2016	17,600	0.10 ▲	0.57	17,200	17,600	17,000	1,600	28,160,000
04/04/2016	17,500	-0.10 ▼	-0.57	17,300	17,600	16,600	14,800	259,000,000
01/04/2016	17,600	-0.80 ▼	-4.35	17,800	17,900	17,500	12,100	212,960,000
31/03/2016	18,400	-0.50 ▼	-2.65	18,600	18,700	17,200	22,500	414,000,000
30/03/2016	18,900	-0.10 ▼	-0.53	18,800	19,100	18,400	21,300	402,570,000
29/03/2016	19,000	1.50 ▲	8.57	17,500	19,200	17,500	130,900	2,487,100,000
28/03/2016	17,500	0.60 ▲	3.55	16,900	17,900	16,900	24,200	423,500,000
25/03/2016	16,900	0.60 ▲	3.68	16,400	17,000	16,400	42,700	721,630,000
24/03/2016	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	7,100	115,730,000
23/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,300	24,100	397,650,000
22/03/2016	16,500	0.10 ▲	0.61	16,300	16,500	16,300	25,200	415,800,000
21/03/2016	16,400	0.00 ■■	0.00	16,800	16,800	16,400	5,700	93,480,000
18/03/2016	16,400	0.00 ■■	0.00	16,500	16,500	16,300	13,900	227,960,000
17/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	4,000	65,600,000
16/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,300	10,900	178,760,000
15/03/2016	16,400	-0.40 ▼	-2.38	16,700	16,700	16,400	8,100	132,840,000
14/03/2016	16,800	0.10 ▲	0.60	16,800	16,800	16,600	6,900	115,920,000
11/03/2016	16,700	0.50 ▲	3.09	16,300	17,000	16,300	55,300	923,510,000
10/03/2016	16,200	0.20 ▲	1.25	16,100	16,300	16,100	4,900	79,380,000
09/03/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	2,500	40,000,000
08/03/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,000	29,100	468,510,000
07/03/2016	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	5,300	85,860,000
04/03/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	1,600	26,080,000
03/03/2016	16,400	-0.20 ▼	-1.20	16,400	16,400	16,200	18,200	298,480,000
02/03/2016	16,600	0.20 ▲	1.22	16,300	16,600	16,300	23,900	396,740,000
01/03/2016	16,400	0.00 ■■	0.00	16,300	16,400	16,300	300	4,920,000
29/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	700	11,480,000
26/02/2016	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	900	14,760,000
25/02/2016	16,500	0.10 ▲	0.61	16,400	16,500	16,300	8,100	133,650,000
24/02/2016	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	2,800	45,920,000
23/02/2016	16,500	0.00 ■■	0.00	16,300	16,700	16,300	16,400	270,600,000
22/02/2016	16,500	0.00 ■■	0.00	16,300	16,800	16,300	16,000	264,000,000
19/02/2016	16,500	0.50 ▲	3.12	16,000	16,700	16,000	73,200	1,207,800,000
18/02/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	2,000	32,000,000
17/02/2016	16,100	0.30 ▲	1.90	15,800	16,100	15,800	8,700	140,070,000
16/02/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,700	3,000	47,400,000
15/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,700	1,200	19,200,000
05/02/2016	16,000	0.30 ▲	1.91	15,800	16,000	15,800	5,300	84,800,000
04/02/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/02/2016	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	1,100	17,270,000
02/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	12,400	195,920,000
01/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,600	3,900	61,620,000
29/01/2016	15,800	0.30 ▲	1.94	15,400	15,800	15,400	17,800	281,240,000
28/01/2016	15,500	-0.40 ▼	-2.52	15,700	15,700	15,500	7,100	110,050,000
27/01/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/01/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	2,000	31,800,000
25/01/2016	16,000	0.30 ▲	1.91	15,600	16,000	15,600	14,900	238,400,000
22/01/2016	15,700	0.10 ▲	0.64	15,500	15,700	15,300	1,000	15,700,000
21/01/2016	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	7,100	110,760,000
20/01/2016	15,700	-0.10 ▼	-0.63	15,500	15,800	15,400	8,900	139,730,000
19/01/2016	15,800	0.10 ▲	0.64	15,700	15,800	15,700	21,500	339,700,000
18/01/2016	15,700	-0.50 ▼	-3.09	15,800	15,800	15,400	19,100	299,870,000
15/01/2016	16,200	0.00 ■■	0.00	15,700	16,200	15,700	1,100	17,820,000
14/01/2016	16,200	0.00 ■■	0.00	16,100	16,200	15,900	7,600	123,120,000
13/01/2016	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	1,800	29,160,000
12/01/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,200	4,800	78,240,000
11/01/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	9,100	148,330,000
08/01/2016	16,300	-0.20 ▼	-1.21	16,200	16,500	16,000	7,300	118,990,000
07/01/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,300	4,900	80,850,000
06/01/2016	16,600	-0.10 ▼	-0.60	16,500	16,600	16,500	4,600	76,360,000
05/01/2016	16,700	0.20 ▲	1.21	16,400	16,700	16,400	4,100	68,470,000
04/01/2016	16,500	-0.10 ▼	-0.60	16,500	16,600	16,300	18,300	301,950,000
31/12/2015	16,600	-0.30 ▼	-1.78	16,600	16,700	16,500	16,800	278,880,000
30/12/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,800	48,200	814,580,000
29/12/2015	16,900	-0.10 ▼	-0.59	16,800	16,900	16,500	16,400	277,160,000
28/12/2015	17,000	-0.50 ▼	-2.86	17,700	17,900	17,000	7,800	132,600,000
25/12/2015	17,500	0.10 ▲	0.57	17,300	17,900	17,300	24,300	425,250,000
24/12/2015	17,400	1.40 ▲	8.75	16,200	17,600	16,200	100,700	1,752,180,000
23/12/2015	16,000	0.00 ■■	0.00	16,100	16,100	16,000	600	9,600,000
22/12/2015	16,000	0.00 ■■	0.00	15,900	16,200	15,800	12,100	193,600,000
21/12/2015	16,000	0.20 ▲	1.27	15,900	16,200	15,900	3,600	57,600,000
18/12/2015	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	27,000	426,600,000
17/12/2015	16,000	-0.10 ▼	-0.62	16,000	16,300	16,000	27,500	440,000,000
16/12/2015	16,100	-0.20 ▼	-1.23	16,400	16,400	16,100	5,500	88,550,000
15/12/2015	16,300	0.50 ▲	3.16	15,900	16,300	15,900	8,300	135,290,000
14/12/2015	15,800	-0.70 ▼	-4.24	16,500	16,500	15,800	4,900	77,420,000
11/12/2015	16,500	0.10 ▲	0.61	16,500	16,700	16,300	17,500	288,750,000
10/12/2015	16,400	0.30 ▲	1.86	16,200	16,600	16,200	10,000	164,000,000
09/12/2015	16,100	-0.60 ▼	-3.59	16,300	16,400	16,100	27,500	442,750,000
08/12/2015	16,700	0.60 ▲	3.73	16,100	16,800	16,000	42,000	701,400,000
07/12/2015	16,100	0.50 ▲	3.21	15,800	16,100	15,800	23,300	375,130,000
04/12/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,600	21,100	329,160,000
03/12/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,600	28,900	450,840,000
02/12/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
01/12/2015	15,600	-0.30 ▼	-1.89	15,700	15,700	15,600	6,700	104,520,000
30/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/11/2015	15,900	0.10 ▲	0.63	16,800	16,800	15,700	5,400	85,860,000
26/11/2015	15,800	0.10 ▲	0.64	15,700	15,800	15,700	8,800	139,040,000
25/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,500	8,900	139,730,000
24/11/2015	15,700	0.00 ■■	0.00	15,500	15,700	15,500	8,000	125,600,000
23/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
20/11/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,600	12,400	194,680,000
19/11/2015	15,600	0.10 ▲	0.65	15,400	15,600	15,400	7,000	109,200,000
18/11/2015	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	6,100	94,550,000
17/11/2015	15,700	0.30 ▲	1.95	15,300	15,700	15,300	2,600	40,820,000
16/11/2015	15,400	-0.40 ▼	-2.53	15,500	15,500	15,400	7,000	107,800,000
13/11/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/11/2015	15,800	0.30 ▲	1.94	15,400	15,800	15,100	2,700	42,660,000
11/11/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,400	13,100	203,050,000
10/11/2015	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	5,200	81,120,000
09/11/2015	15,900	0.10 ▲	0.63	15,600	15,900	15,500	1,500	23,850,000
06/11/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,500	11,300	178,540,000
05/11/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	200	3,160,000
04/11/2015	16,000	0.30 ▲	1.91	16,000	16,000	15,800	3,500	56,000,000
03/11/2015	15,700	0.00 ■■	0.00	15,500	16,100	15,400	8,100	127,170,000
02/11/2015	15,700	-0.20 ▼	-1.26	15,900	16,100	15,700	30,000	471,000,000
30/10/2015	15,900	-0.90 ▼	-5.36	16,400	16,400	15,900	13,700	217,830,000
29/10/2015	16,800	1.00 ▲	6.33	16,000	16,900	15,500	43,200	725,760,000
28/10/2015	15,800	0.50 ▲	3.27	15,400	16,000	15,300	34,400	543,520,000
27/10/2015	15,300	0.00 ■■	0.00	15,200	15,300	15,100	3,200	48,960,000
26/10/2015	15,300	-0.30 ▼	-1.92	15,400	15,500	15,100	15,100	231,030,000
23/10/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,400	8,500	132,600,000
22/10/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,400	8,500	132,600,000
21/10/2015	15,700	0.70 ▲	4.67	15,000	16,000	15,000	27,200	427,040,000
20/10/2015	15,000	0.50 ▲	3.45	14,500	15,900	14,500	56,800	852,000,000
19/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,400	8,000	116,000,000
16/10/2015	14,500	0.10 ▲	0.69	14,300	14,500	14,300	7,800	113,100,000
15/10/2015	14,400	-0.10 ▼	-0.69	14,200	14,400	14,200	7,100	102,240,000
14/10/2015	14,500	0.00 ■■	0.00	14,200	14,500	14,200	3,100	44,950,000
13/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/10/2015	14,500	0.00 ■■	0.00	14,400	14,500	14,300	5,200	75,400,000
08/10/2015	14,500	0.00 ■■	0.00	14,400	14,500	14,400	2,900	42,050,000
07/10/2015	14,500	0.10 ▲	0.69	14,400	14,500	14,400	8,000	116,000,000
06/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,300	7,500	108,000,000
05/10/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,300	1,300	18,720,000
02/10/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	1,000	14,300,000
01/10/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,300	3,700	53,280,000
30/09/2015	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	3,000	42,900,000
29/09/2015	14,500	0.40 ▲	2.84	14,200	14,500	14,200	9,000	130,500,000
28/09/2015	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	2,700	38,070,000
25/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/09/2015	14,300	0.10 ▲	0.70	13,900	14,300	13,900	1,200	17,160,000
23/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/09/2015	14,200	0.10 ▲	0.71	14,100	14,200	14,100	800	11,360,000
21/09/2015	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	100	1,410,000
18/09/2015	14,200	0.10 ▲	0.71	14,200	14,200	14,200	100	1,420,000
17/09/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,800	5,400	76,140,000
16/09/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,200	30,800,000
15/09/2015	14,200	-0.20 ▼	-1.39	14,000	14,200	14,000	2,300	32,660,000
14/09/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	400	5,760,000
11/09/2015	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
10/09/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	700	9,800,000
09/09/2015	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	400	5,680,000
08/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
07/09/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,300	18,590,000
04/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/09/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	1,500	21,300,000
01/09/2015	14,200	0.00 ■■	0.00	13,900	14,200	13,900	1,200	17,040,000
31/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/08/2015	14,200	0.10 ▲	0.71	14,200	14,200	14,200	100	1,420,000
25/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/08/2015	14,100	-0.30 ▼	-2.08	14,000	14,100	13,800	3,800	53,580,000
21/08/2015	14,400	0.00 ■■	0.00	14,000	14,400	14,000	11,100	159,840,000
20/08/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/08/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
18/08/2015	14,400	0.00 ■■	0.00	14,100	14,400	14,100	300	4,320,000
17/08/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	500	7,200,000
14/08/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
13/08/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	3,200	46,080,000
12/08/2015	14,300	-0.20 ▼	-1.38	14,300	14,300	14,200	7,300	104,390,000
11/08/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,400	2,800	40,600,000
10/08/2015	14,400	0.00 ■■	0.00	14,500	14,500	14,400	3,100	44,640,000
07/08/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,400	1,200	17,280,000
06/08/2015	14,400	0.10 ▲	0.70	14,400	14,700	14,400	14,400	207,360,000
05/08/2015	14,300	0.00 ■■	0.00	14,400	14,400	14,300	300	4,290,000
04/08/2015	14,300	0.00 ■■	0.00	14,300	14,400	14,300	13,900	198,770,000
03/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
31/07/2015	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	700	10,010,000
30/07/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,300	500	7,200,000
29/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,000	2,300	33,120,000
28/07/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	6,100	87,840,000
27/07/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,500	200	2,900,000
24/07/2015	14,500	0.00 ■■	0.00	14,200	14,500	14,200	3,100	44,950,000
23/07/2015	14,500	0.00 ■■	0.00	14,600	14,700	14,200	10,200	147,900,000
22/07/2015	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	8,000	116,000,000
21/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/07/2015	14,700	-0.10 ▼	-0.68	13,600	14,700	13,500	5,100	74,970,000
17/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/07/2015	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
10/07/2015	14,400	-0.40 ▼	-2.70	14,300	14,400	14,000	7,400	106,560,000
09/07/2015	14,800	0.00 ■■	0.00	14,400	14,800	14,400	2,200	32,560,000
08/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
06/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/07/2015	14,800	-0.70 ▼	-4.52	14,800	14,800	14,000	300	4,440,000
02/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2015	15,500	0.60 ▲	4.03	15,900	15,900	15,400	1,100	17,050,000
19/06/2015	14,900	0.80 ▲	5.67	14,900	14,900	14,900	200	2,980,000
18/06/2015	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	2,100	29,610,000
17/06/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/06/2015	14,800	0.40 ▲	2.78	15,000	15,000	14,800	3,700	54,760,000
15/06/2015	14,400	0.20 ▲	1.41	15,000	15,200	14,200	13,100	188,640,000
12/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	13,600	1,700	24,140,000
11/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
10/06/2015	14,200	0.00 ■■	0.00	14,300	14,300	14,200	600	8,520,000
09/06/2015	14,200	0.00 ■■	0.00	14,100	14,400	14,100	5,200	73,840,000
08/06/2015	14,200	-0.30 ▼	-2.07	14,100	14,300	13,200	16,600	235,720,000
05/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,100	30,450,000
03/06/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,500	1,600	23,200,000
02/06/2015	14,500	-0.40 ▼	-2.68	14,600	14,600	14,500	2,200	31,900,000
01/06/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,200	17,880,000
29/05/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/05/2015	14,900	0.30 ▲	2.05	14,600	14,900	14,600	600	8,940,000
27/05/2015	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	4,900	71,540,000
26/05/2015	14,800	0.20 ▲	1.37	14,700	14,800	14,700	1,400	20,720,000
25/05/2015	14,600	0.10 ▲	0.69	14,500	14,900	14,500	4,500	65,700,000
22/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
21/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,100	30,450,000
20/05/2015	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	2,600	37,700,000
19/05/2015	15,000	0.00 ■■	0.00	14,500	15,000	14,500	700	10,500,000
18/05/2015	15,000	0.00 ■■	0.00	14,500	15,000	14,500	700	10,500,000
15/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
13/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
12/05/2015	15,000	0.00 ■■	0.00	15,200	15,200	14,500	6,000	90,000,000
11/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2015	15,000	0.00 ■■	0.00	15,100	15,200	14,900	3,000	45,000,000
07/05/2015	15,000	0.10 ▲	0.67	14,600	15,000	14,600	300	4,500,000
06/05/2015	14,900	-0.10 ▼	-0.67	14,600	14,900	14,600	2,100	31,290,000
05/05/2015	15,000	0.00 ■■	0.00	15,200	15,200	14,500	4,400	66,000,000
04/05/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	14,400	14,200	213,000,000
27/04/2015	15,200	0.00 ■■	0.00	14,400	15,200	14,400	1,800	27,360,000
24/04/2015	15,200	0.00 ■■	0.00	15,200	15,200	14,800	1,600	24,320,000
23/04/2015	15,200	-0.10 ▼	-0.65	14,900	15,200	14,900	4,100	62,320,000
22/04/2015	15,300	0.00 ■■	0.00	15,400	15,400	14,800	5,700	87,210,000
21/04/2015	15,300	-0.20 ▼	-1.29	15,100	15,400	15,100	4,600	70,380,000
20/04/2015	15,500	0.10 ▲	0.65	15,700	15,700	15,100	13,300	206,150,000
17/04/2015	15,400	0.00 ■■	0.00	15,900	15,900	15,400	8,400	129,360,000
16/04/2015	15,400	-0.40 ▼	-2.53	15,900	15,900	15,300	8,100	124,740,000
15/04/2015	15,800	0.00 ■■	0.00	16,800	16,800	15,800	7,200	113,760,000
14/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	4,600	81,880,000
13/04/2015	17,800	-0.20 ▼	-1.11	18,000	18,100	17,800	24,300	432,540,000
10/04/2015	18,000	0.50 ▲	2.86	17,600	18,000	17,600	34,200	615,600,000
09/04/2015	17,500	0.20 ▲	1.16	17,400	17,600	17,300	38,700	677,250,000
08/04/2015	17,300	0.10 ▲	0.58	17,300	17,400	17,200	40,400	698,920,000
07/04/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,100	11,100	190,920,000
06/04/2015	17,000	0.00 ■■	0.00	17,200	17,200	17,000	22,200	377,400,000
03/04/2015	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	19,000	323,000,000
02/04/2015	17,100	0.30 ▲	1.79	16,800	17,200	16,700	44,500	760,950,000
01/04/2015	16,800	-0.10 ▼	-0.59	17,000	17,000	16,600	21,600	362,880,000
31/03/2015	16,900	0.60 ▲	3.68	16,300	16,900	16,300	600	10,140,000
30/03/2015	16,300	-1.40 ▼	-7.91	16,700	16,700	16,300	11,600	189,080,000
27/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/03/2015	17,700	0.00 ■■	0.00	16,600	17,700	16,500	5,200	92,040,000
24/03/2015	17,700	0.00 ■■	0.00	17,000	17,700	16,900	18,600	329,220,000
23/03/2015	17,700	-0.10 ▼	-0.56	17,700	17,700	17,500	12,800	226,560,000
20/03/2015	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	17,300	307,940,000
19/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/03/2015	17,900	0.80 ▲	4.68	17,200	18,000	17,200	47,900	857,410,000
17/03/2015	17,100	0.00 ■■	0.00	17,000	17,100	17,000	6,300	107,730,000
16/03/2015	17,100	0.80 ▲	4.91	16,500	17,100	16,500	5,700	97,470,000
13/03/2015	16,300	-0.30 ▼	-1.81	16,600	16,600	16,300	6,000	97,800,000
12/03/2015	16,600	0.00 ■■	0.00	16,400	16,600	16,100	19,100	317,060,000
11/03/2015	16,600	0.10 ▲	0.61	16,500	16,600	16,500	800	13,280,000
10/03/2015	16,500	-0.20 ▼	-1.20	16,700	16,800	16,500	8,500	140,250,000
09/03/2015	16,700	0.70 ▲	4.38	16,000	16,700	16,000	13,700	228,790,000
06/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	22,100	353,600,000
05/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,900	6,000	96,000,000
04/03/2015	16,000	0.10 ▲	0.63	16,000	16,000	15,900	6,000	96,000,000
03/03/2015	15,900	0.10 ▲	0.63	15,800	16,000	15,800	6,000	95,400,000
02/03/2015	15,800	0.10 ▲	0.64	15,700	15,800	15,700	3,000	47,400,000
27/02/2015	15,700	0.10 ▲	0.64	15,800	15,800	15,700	6,000	94,200,000
26/02/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,400	5,700	88,920,000
25/02/2015	15,600	-0.70 ▼	-4.29	15,900	16,000	15,600	14,700	229,320,000
24/02/2015	16,300	0.30 ▲	1.88	16,300	16,300	16,300	600	9,780,000
13/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,700	59,200,000
12/02/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,500	24,000,000
11/02/2015	16,000	0.50 ▲	3.23	15,700	16,000	15,600	4,400	70,400,000
10/02/2015	15,500	0.10 ▲	0.65	15,300	15,500	15,300	1,500	23,250,000
09/02/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,200	2,700	41,580,000
06/02/2015	15,300	0.20 ▲	1.32	15,100	15,300	15,000	4,100	62,730,000
05/02/2015	15,100	0.10 ▲	0.67	14,900	15,100	14,500	17,400	262,740,000
04/02/2015	15,000	-0.70 ▼	-4.46	15,400	15,400	14,900	29,900	448,500,000
03/02/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,200	50,240,000
02/02/2015	15,700	-1.20 ▼	-7.10	16,000	16,000	15,700	9,500	149,150,000
30/01/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/01/2015	16,900	0.10 ▲	0.60	16,900	16,900	16,000	12,200	206,180,000
28/01/2015	16,800	0.40 ▲	2.44	16,700	16,800	16,700	2,500	42,000,000
27/01/2015	16,400	-0.70 ▼	-4.09	17,100	17,100	16,400	41,100	674,040,000
26/01/2015	17,100	0.00 ■■	0.00	17,100	17,100	16,800	21,000	359,100,000
23/01/2015	17,100	0.00 ■■	0.00	16,700	17,100	16,700	14,500	247,950,000
22/01/2015	17,100	0.40 ▲	2.40	17,000	17,400	17,000	30,500	521,550,000
21/01/2015	16,700	0.10 ▲	0.60	16,600	16,700	16,200	300	5,010,000
20/01/2015	16,600	0.90 ▲	5.73	15,700	16,800	15,700	70,900	1,176,940,000
19/01/2015	15,700	0.00 ■■	0.00	15,300	15,700	15,300	16,400	257,480,000
16/01/2015	15,700	0.50 ▲	3.29	15,700	15,700	15,700	200	3,140,000
15/01/2015	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	1,700	25,840,000
14/01/2015	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	1,700	26,180,000
13/01/2015	15,600	0.50 ▲	3.31	15,500	15,600	15,400	1,200	18,720,000
12/01/2015	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	2,000	30,200,000
09/01/2015	15,900	0.30 ▲	1.92	15,900	15,900	15,900	300	4,770,000
08/01/2015	15,600	0.00 ■■	0.00	15,800	15,800	15,600	4,700	73,320,000
07/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,400	53,040,000
06/01/2015	15,600	0.30 ▲	1.96	15,600	15,600	15,600	300	4,680,000
05/01/2015	15,300	-0.60 ▼	-3.77	15,900	15,900	15,300	7,900	120,870,000
31/12/2014	15,900	0.20 ▲	1.27	15,900	15,900	15,900	2,200	34,980,000
30/12/2014	15,700	0.20 ▲	1.29	15,100	15,700	14,900	21,000	329,700,000
29/12/2014	15,500	0.00 ■■	0.00	15,100	15,500	15,000	10,400	161,200,000
26/12/2014	15,500	0.10 ▲	0.65	15,800	16,000	15,500	5,300	82,150,000
25/12/2014	15,400	-0.70 ▼	-4.35	16,100	16,100	15,400	11,500	177,100,000
24/12/2014	16,100	0.10 ▲	0.63	16,000	16,100	15,400	7,600	122,360,000
23/12/2014	16,000	-0.30 ▼	-1.84	16,000	16,000	15,500	1,500	24,000,000
22/12/2014	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	100	1,630,000
19/12/2014	16,400	0.40 ▲	2.50	16,300	16,400	16,300	3,400	55,760,000
18/12/2014	16,000	-0.30 ▼	-1.84	14,700	16,900	14,700	8,100	129,600,000
17/12/2014	16,300	-0.20 ▼	-1.21	16,200	16,500	15,600	35,900	585,170,000
16/12/2014	16,500	-0.20 ▼	-1.20	16,700	16,700	16,100	5,200	85,800,000
15/12/2014	16,700	0.10 ▲	0.60	16,800	16,800	16,500	12,500	208,750,000
12/12/2014	16,600	0.40 ▲	2.47	16,200	16,700	16,200	4,000	66,400,000
11/12/2014	16,200	-0.30 ▼	-1.82	16,200	16,200	16,100	1,900	30,780,000
10/12/2014	16,500	0.70 ▲	4.43	15,800	16,500	15,800	37,800	623,700,000
09/12/2014	15,800	-1.70 ▼	-9.71	16,600	16,700	15,800	35,500	560,900,000
08/12/2014	17,500	-1.50 ▼	-7.89	18,600	19,500	17,500	74,500	1,303,750,000
05/12/2014	19,000	0.30 ▲	1.60	18,600	19,200	18,200	48,000	912,000,000
04/12/2014	18,700	0.00 ■■	0.00	18,800	19,700	18,700	55,100	1,030,370,000
03/12/2014	18,700	1.70 ▲	10.00	17,100	18,700	17,000	51,500	963,050,000
02/12/2014	17,000	0.70 ▲	4.29	15,600	17,000	15,400	47,300	804,100,000
01/12/2014	16,300	0.00 ■■	0.00	15,800	16,300	14,900	113,500	1,850,050,000
28/11/2014	16,300	0.70 ▲	4.49	15,900	16,300	15,600	16,200	264,060,000
27/11/2014	15,600	0.40 ▲	2.63	15,200	15,600	15,100	4,500	70,200,000
26/11/2014	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	16,200	246,240,000
25/11/2014	16,000	-0.20 ▼	-1.23	16,000	16,500	16,000	14,900	238,400,000
24/11/2014	16,200	-0.80 ▼	-4.71	16,500	16,500	16,200	23,000	372,600,000
21/11/2014	17,000	-0.20 ▼	-1.16	17,000	17,000	16,100	11,700	198,900,000
20/11/2014	17,200	1.50 ▲	9.55	16,400	17,200	16,300	13,500	232,200,000
19/11/2014	15,700	-0.80 ▼	-4.85	16,400	16,400	15,700	9,400	147,580,000
18/11/2014	16,500	-0.40 ▼	-2.37	16,900	16,900	16,100	7,200	118,800,000
17/11/2014	16,900	0.30 ▲	1.81	16,500	16,900	15,900	11,900	201,110,000
14/11/2014	16,600	-0.50 ▼	-2.92	17,100	17,100	16,100	21,400	355,240,000
13/11/2014	17,100	-0.80 ▼	-4.47	17,300	18,500	17,100	37,900	648,090,000
12/11/2014	17,900	-1.10 ▼	-5.79	17,900	18,000	17,100	43,900	785,810,000
11/11/2014	19,000	-0.80 ▼	-4.04	19,100	19,100	18,000	23,400	444,600,000
10/11/2014	19,800	-1.30 ▼	-6.16	22,900	22,900	19,700	12,600	249,480,000
07/11/2014	21,100	-1.40 ▼	-6.22	22,900	23,000	21,100	8,100	170,910,000
06/11/2014	22,500	-2.50 ▼	-10.00	24,300	24,300	22,500	31,000	697,500,000
05/11/2014	25,000	2.00 ▲	8.70	23,500	25,300	23,500	62,100	1,552,500,000
04/11/2014	23,000	-0.20 ▼	-0.86	25,000	25,500	22,000	39,900	917,700,000
03/11/2014	23,200	2.10 ▲	9.95	23,200	23,200	23,200	119,000	2,760,800,000
31/10/2014	21,100	1.90 ▲	9.90	21,100	21,100	21,100	200	4,220,000
30/10/2014	19,200	1.70 ▲	9.71	19,200	19,200	19,200	100	1,920,000
29/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	9,000	157,500,000
11/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
10/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
09/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
08/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
07/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
06/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
05/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
04/05/2012	10,800	-0.20 ▼	-1.82	11,000	10,800	10,800	50,000	540,000,000
25/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
24/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
23/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
22/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
21/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
20/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
18/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
17/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
16/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
03/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
02/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
30/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
29/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
25/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
22/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
21/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
20/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
19/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
18/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
17/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
16/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
05/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
04/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
03/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
02/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
01/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
25/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
22/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
21/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
20/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
19/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
18/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
17/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
16/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
05/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
04/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
03/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
02/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
01/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
31/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
30/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
29/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
25/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
22/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
21/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
20/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
19/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
18/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
17/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
16/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
05/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
03/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
02/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
01/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
31/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
25/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
22/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
21/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
20/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
19/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
18/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
17/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
16/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
05/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
04/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
11/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
10/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
09/05/2010	11,000	0.00 ■■	0.00	0	11,000	11,000	6,000	66,000,000

(ĐVT: 1,000 VNĐ)