Tổng Công ty cổ phần Bưu chính Viettel
Viettel Post Joint Stock Corporation
Mã CK: VTPO 100 ▼ -7.50 (-6.98%) (cập nhật 10:08 21/11/2018)
Đang giao dịch
Viettel Post Joint Stock Corporation
Mã CK: VTPO 100 ▼ -7.50 (-6.98%) (cập nhật 10:08 21/11/2018)
Đang giao dịch
VTPO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
21/11/2018 | 100,000 | -7.50 ▼ | -6.98 | 107,500 | 100,000 | 100,000 | 900,000 | 90,000,000,000 |
20/11/2018 | 107,500 | -1.75 ▼ | -1.60 | 109,250 | 112,000 | 100,000 | 1,920,000 | 204,210,000,000 |
19/11/2018 | 109,250 | -0.39 ▼ | -0.36 | 109,643 | 112,000 | 100,000 | 1,945,000 | 206,990,000,000 |
18/11/2018 | 109,643 | 0.00 ■■ | 0.00 | 109,643 | 112,000 | 100,000 | 2,945,000 | 318,990,000,000 |
17/11/2018 | 109,643 | -0.52 ▼ | -0.48 | 110,167 | 112,000 | 100,000 | 2,945,000 | 318,990,000,000 |
16/11/2018 | 110,167 | 0.00 ■■ | 0.00 | 110,167 | 112,000 | 100,000 | 4,945,000 | 542,990,000,000 |
15/11/2018 | 110,167 | -1.52 ▼ | -1.36 | 111,682 | 112,000 | 100,000 | 4,945,000 | 542,990,000,000 |
14/11/2018 | 111,682 | 0.07 ▲ | 0.06 | 111,615 | 113,000 | 110,000 | 5,075,000 | 568,370,000,000 |
13/11/2018 | 111,615 | 0.91 ▲ | 0.82 | 110,708 | 113,000 | 110,000 | 6,095,000 | 680,620,000,000 |
12/11/2018 | 110,708 | 0.50 ▲ | 0.45 | 110,208 | 113,000 | 98,000 | 6,090,000 | 666,100,000,000 |
11/11/2018 | 110,208 | 0.16 ▲ | 0.15 | 110,045 | 113,000 | 98,000 | 6,110,000 | 668,180,000,000 |
10/11/2018 | 110,045 | 0.00 ■■ | 0.00 | 110,045 | 113,000 | 98,000 | 5,110,000 | 556,180,000,000 |
09/11/2018 | 110,045 | 0.43 ▲ | 0.40 | 109,611 | 113,000 | 98,000 | 5,110,000 | 556,180,000,000 |
08/11/2018 | 109,611 | 10.66 ▲ | 10.77 | 98,950 | 113,000 | 98,000 | 3,110,000 | 332,180,000,000 |
07/11/2018 | 98,950 | -1.30 ▼ | -1.30 | 100,250 | 112,500 | 11,000 | 6,080,000 | 556,800,000,000 |
06/11/2018 | 100,250 | 0.25 ▲ | 0.25 | 100,000 | 112,000 | 11,000 | 7,106,300 | 660,042,800,000 |
05/11/2018 | 100,000 | 1.42 ▲ | 1.44 | 98,583 | 110,000 | 11,000 | 7,096,300 | 663,837,800,000 |
04/11/2018 | 98,583 | 0.00 ■■ | 0.00 | 98,583 | 110,000 | 11,000 | 7,056,300 | 659,527,800,000 |
03/11/2018 | 98,583 | -1.22 ▼ | -1.22 | 99,800 | 110,000 | 11,000 | 7,056,300 | 659,527,800,000 |
02/11/2018 | 99,800 | -0.33 ▼ | -0.32 | 100,125 | 110,000 | 11,000 | 8,096,300 | 766,257,800,000 |
01/11/2018 | 100,125 | -4.81 ▼ | -4.59 | 104,938 | 110,000 | 11,000 | 8,146,300 | 771,507,800,000 |
31/10/2018 | 104,938 | 0.13 ▲ | 0.12 | 104,813 | 108,500 | 102,500 | 5,198,300 | 540,917,800,000 |
30/10/2018 | 104,813 | 0.49 ▲ | 0.47 | 104,324 | 108,500 | 102,500 | 5,198,300 | 538,917,800,000 |
29/10/2018 | 104,324 | -0.44 ▼ | -0.42 | 104,765 | 108,000 | 102,500 | 6,312,000 | 656,590,000,000 |
28/10/2018 | 104,765 | 0.00 ■■ | 0.00 | 104,765 | 108,000 | 102,500 | 6,322,000 | 660,715,000,000 |
27/10/2018 | 104,765 | 0.13 ▲ | 0.13 | 104,633 | 108,000 | 102,500 | 6,322,000 | 660,715,000,000 |
26/10/2018 | 104,633 | -0.15 ▼ | -0.15 | 104,786 | 108,000 | 102,500 | 6,282,000 | 656,485,000,000 |
25/10/2018 | 104,786 | 0.31 ▲ | 0.30 | 104,474 | 108,000 | 102,500 | 5,282,000 | 553,985,000,000 |
24/10/2018 | 104,474 | 0.12 ▲ | 0.12 | 104,353 | 108,000 | 102,500 | 9,240,290 | 964,089,240,000 |
23/10/2018 | 104,353 | -0.05 ▼ | -0.05 | 104,406 | 108,000 | 102,500 | 8,208,290 | 856,739,240,000 |
22/10/2018 | 104,406 | 0.18 ▲ | 0.17 | 104,231 | 108,000 | 102,500 | 8,248,290 | 859,974,240,000 |
21/10/2018 | 104,231 | 0.15 ▲ | 0.14 | 104,083 | 108,000 | 102,500 | 6,158,290 | 642,004,240,000 |
20/10/2018 | 104,083 | -0.20 ▼ | -0.19 | 104,280 | 108,000 | 102,500 | 5,158,290 | 536,004,240,000 |
19/10/2018 | 104,280 | -0.14 ▼ | -0.14 | 104,421 | 108,200 | 102,000 | 5,248,290 | 545,458,240,000 |
18/10/2018 | 104,421 | 0.40 ▲ | 0.39 | 104,020 | 108,200 | 102,000 | 8,298,290 | 863,798,240,000 |
17/10/2018 | 104,020 | -0.38 ▼ | -0.36 | 104,397 | 108,200 | 100,000 | 10,118,290 | 1,052,548,240,000 |
16/10/2018 | 104,397 | 0.07 ▲ | 0.07 | 104,327 | 108,200 | 100,000 | 10,672,290 | 1,116,611,080,000 |
15/10/2018 | 104,327 | 0.04 ▲ | 0.04 | 104,288 | 108,200 | 100,000 | 9,602,290 | 1,004,151,080,000 |
14/10/2018 | 104,288 | -0.06 ▼ | -0.06 | 104,352 | 108,200 | 100,000 | 11,572,290 | 1,210,961,080,000 |
13/10/2018 | 104,352 | 0.18 ▲ | 0.17 | 104,171 | 108,200 | 100,000 | 12,072,290 | 1,263,961,080,000 |
12/10/2018 | 104,171 | 0.63 ▲ | 0.60 | 103,545 | 108,000 | 100,000 | 12,572,290 | 1,314,427,080,000 |
11/10/2018 | 103,545 | -0.11 ▼ | -0.10 | 103,650 | 108,000 | 96,000 | 11,602,290 | 1,211,217,080,000 |
10/10/2018 | 103,650 | 5.15 ▲ | 5.22 | 98,504 | 108,000 | 96,000 | 12,084,290 | 1,264,797,080,000 |
09/10/2018 | 98,504 | 0.28 ▲ | 0.29 | 98,221 | 106,500 | 90 | 8,824,290 | 917,471,580,000 |
08/10/2018 | 98,221 | 4.44 ▲ | 4.74 | 93,779 | 106,500 | 90 | 7,982,000 | 828,354,500,000 |
07/10/2018 | 93,779 | 0.53 ▲ | 0.57 | 93,248 | 106,500 | 90 | 8,482,000 | 822,757,000,000 |
06/10/2018 | 93,248 | -0.38 ▼ | -0.41 | 93,628 | 106,500 | 90 | 7,982,000 | 769,757,000,000 |
05/10/2018 | 93,628 | -1.18 ▼ | -1.25 | 94,811 | 105,000 | 90 | 8,272,000 | 799,817,000,000 |
04/10/2018 | 94,811 | 0.55 ▲ | 0.59 | 94,258 | 105,000 | 90 | 9,392,000 | 915,587,000,000 |
03/10/2018 | 94,258 | 1.65 ▲ | 1.78 | 92,612 | 105,000 | 90 | 7,182,000 | 683,217,000,000 |
02/10/2018 | 92,612 | -2.96 ▼ | -3.10 | 95,570 | 105,000 | 90 | 5,195,000 | 475,322,000,000 |
01/10/2018 | 95,570 | -3.64 ▼ | -3.66 | 99,205 | 105,000 | 105 | 6,615,000 | 614,457,500,000 |
30/09/2018 | 99,205 | 0.16 ▲ | 0.16 | 99,043 | 105,000 | 89,000 | 4,745,000 | 470,050,000,000 |
29/09/2018 | 99,043 | 0.50 ▲ | 0.50 | 98,548 | 105,000 | 89,000 | 4,750,500 | 470,575,250,000 |
28/09/2018 | 98,548 | 2.73 ▲ | 2.85 | 95,816 | 105,000 | 89,000 | 4,450,500 | 439,325,250,000 |
27/09/2018 | 95,816 | 3.47 ▲ | 3.76 | 92,344 | 104,500 | 87,000 | 6,820,500 | 628,945,250,000 |
26/09/2018 | 92,344 | 1.57 ▲ | 1.73 | 90,775 | 97,500 | 85,000 | 6,460,500 | 590,715,250,000 |
25/09/2018 | 90,775 | 1.21 ▲ | 1.35 | 89,568 | 97,500 | 83,000 | 9,995,500 | 897,190,250,000 |
24/09/2018 | 89,568 | 1.34 ▲ | 1.52 | 88,225 | 96,000 | 83,000 | 13,365,500 | 1,184,090,250,000 |
23/09/2018 | 88,225 | 0.35 ▲ | 0.40 | 87,875 | 95,500 | 83,000 | 14,655,500 | 1,293,185,250,000 |
22/09/2018 | 87,875 | 0.49 ▲ | 0.56 | 87,386 | 93,000 | 83,000 | 15,650,000 | 1,381,160,000,000 |
21/09/2018 | 87,386 | 0.30 ▲ | 0.34 | 87,091 | 93,000 | 82,000 | 15,850,000 | 1,397,660,000,000 |
20/09/2018 | 87,091 | 0.07 ▲ | 0.08 | 87,025 | 88,500 | 82,000 | 15,850,000 | 1,393,120,000,000 |
19/09/2018 | 87,025 | 0.86 ▲ | 1.00 | 86,165 | 88,500 | 82,000 | 12,850,000 | 1,129,120,000,000 |
18/09/2018 | 86,165 | 1.12 ▲ | 1.32 | 85,042 | 88,500 | 82,000 | 11,840,000 | 1,034,046,000,000 |
17/09/2018 | 85,042 | 0.37 ▲ | 0.43 | 84,674 | 88,500 | 82,000 | 11,800,000 | 1,010,476,000,000 |
16/09/2018 | 84,674 | 0.21 ▲ | 0.25 | 84,461 | 88,500 | 82,000 | 11,780,000 | 1,002,276,000,000 |
15/09/2018 | 84,461 | 0.21 ▲ | 0.25 | 84,252 | 88,500 | 82,000 | 10,780,000 | 913,776,000,000 |
14/09/2018 | 84,252 | 0.05 ▲ | 0.06 | 84,200 | 88,500 | 81,000 | 10,855,000 | 920,061,000,000 |
13/09/2018 | 84,200 | -0.08 ▼ | -0.09 | 84,276 | 87,500 | 81,000 | 10,655,000 | 901,021,000,000 |
12/09/2018 | 84,276 | 0.13 ▲ | 0.15 | 84,150 | 87,500 | 81,000 | 10,755,000 | 909,521,000,000 |
11/09/2018 | 84,150 | 0.04 ▲ | 0.05 | 84,111 | 87,500 | 81,000 | 11,255,000 | 950,271,000,000 |
10/09/2018 | 84,111 | -0.12 ▼ | -0.15 | 84,235 | 86,500 | 80,000 | 10,695,000 | 900,765,000,000 |
09/09/2018 | 84,235 | -0.08 ▼ | -0.09 | 84,313 | 86,500 | 80,000 | 7,695,000 | 649,265,000,000 |
08/09/2018 | 84,313 | 0.00 ■■ | 0.00 | 84,313 | 86,500 | 80,000 | 7,195,000 | 607,765,000,000 |
07/09/2018 | 84,313 | 1.18 ▲ | 1.42 | 83,133 | 86,500 | 80,000 | 7,195,000 | 607,765,000,000 |
06/09/2018 | 83,133 | -0.27 ▼ | -0.33 | 83,405 | 86,000 | 79,000 | 7,120,000 | 594,855,000,000 |
05/09/2018 | 83,405 | 0.21 ▲ | 0.25 | 83,195 | 86,200 | 79,000 | 8,215,000 | 687,866,500,000 |
04/09/2018 | 83,195 | 0.86 ▲ | 1.04 | 82,335 | 86,200 | 79,000 | 9,165,000 | 764,616,500,000 |
03/09/2018 | 82,335 | 1.77 ▲ | 2.20 | 80,563 | 86,200 | 75,500 | 5,825,000 | 483,196,500,000 |
02/09/2018 | 80,563 | -0.02 ▼ | -0.03 | 80,585 | 86,200 | 73,000 | 5,725,000 | 461,196,500,000 |
01/09/2018 | 80,585 | 1.29 ▲ | 1.62 | 79,300 | 86,200 | 73,000 | 6,225,000 | 501,696,500,000 |
31/08/2018 | 79,300 | 0.25 ▲ | 0.32 | 79,046 | 86,200 | 72,000 | 6,325,000 | 509,056,500,000 |
30/08/2018 | 79,046 | 2.07 ▲ | 2.69 | 76,976 | 86,200 | 72,000 | 6,475,000 | 520,406,500,000 |
29/08/2018 | 76,976 | 0.73 ▲ | 0.95 | 76,250 | 81,000 | 72,000 | 5,340,000 | 418,595,000,000 |
28/08/2018 | 76,250 | 0.27 ▲ | 0.36 | 75,979 | 81,000 | 72,000 | 6,040,000 | 462,945,000,000 |
27/08/2018 | 75,979 | 1.40 ▲ | 1.88 | 74,579 | 81,000 | 71,500 | 5,965,000 | 456,932,500,000 |
26/08/2018 | 74,579 | 0.29 ▲ | 0.38 | 74,294 | 81,000 | 71,500 | 5,005,000 | 374,402,500,000 |
25/08/2018 | 74,294 | 0.82 ▲ | 1.12 | 73,474 | 79,500 | 71,500 | 4,005,000 | 297,402,500,000 |
24/08/2018 | 73,474 | 0.69 ▲ | 0.95 | 72,781 | 79,500 | 66,000 | 5,015,000 | 365,062,500,000 |
23/08/2018 | 72,781 | 1.15 ▲ | 1.61 | 71,631 | 79,500 | 66,000 | 4,835,000 | 351,312,500,000 |
22/08/2018 | 71,631 | 1.47 ▲ | 2.10 | 70,158 | 75,000 | 66,000 | 3,820,000 | 275,810,500,000 |
21/08/2018 | 70,158 | 0.63 ▲ | 0.90 | 69,529 | 75,000 | 66,000 | 3,190,000 | 221,344,500,000 |
20/08/2018 | 69,529 | 1.00 ▲ | 1.46 | 68,531 | 75,000 | 66,000 | 3,874,600 | 267,609,800,000 |
19/08/2018 | 68,531 | 0.10 ▲ | 0.15 | 68,427 | 71,000 | 66,000 | 3,374,600 | 226,359,800,000 |
18/08/2018 | 68,427 | 0.58 ▲ | 0.86 | 67,844 | 71,000 | 66,000 | 4,374,600 | 294,109,800,000 |
17/08/2018 | 67,844 | 0.44 ▲ | 0.66 | 67,400 | 71,000 | 64,800 | 4,994,600 | 334,405,800,000 |
16/08/2018 | 67,400 | 0.23 ▲ | 0.35 | 67,167 | 70,200 | 64,800 | 3,914,600 | 261,785,800,000 |
15/08/2018 | 67,167 | 0.90 ▲ | 1.36 | 66,267 | 70,000 | 64,800 | 3,899,600 | 260,732,800,000 |
14/08/2018 | 66,267 | 0.52 ▲ | 0.79 | 65,750 | 68,000 | 64,800 | 5,409,600 | 358,832,800,000 |
13/08/2018 | 65,750 | 0.16 ▲ | 0.24 | 65,591 | 68,000 | 64,000 | 3,730,000 | 246,700,000,000 |
12/08/2018 | 65,591 | 0.26 ▲ | 0.39 | 65,336 | 68,000 | 64,000 | 3,230,000 | 212,950,000,000 |
11/08/2018 | 65,336 | 0.00 ■■ | 0.00 | 65,336 | 66,700 | 64,000 | 3,730,000 | 244,650,000,000 |
10/08/2018 | 65,336 | -0.26 ▼ | -0.40 | 65,600 | 66,700 | 64,000 | 3,730,000 | 244,650,000,000 |
09/08/2018 | 65,600 | 0.23 ▲ | 0.36 | 65,367 | 66,700 | 64,000 | 3,120,000 | 205,019,000,000 |
08/08/2018 | 65,367 | 0.12 ▲ | 0.19 | 65,244 | 66,700 | 64,000 | 4,645,000 | 303,144,000,000 |
07/08/2018 | 65,244 | 0.09 ▲ | 0.14 | 65,150 | 66,500 | 64,000 | 4,115,000 | 268,410,000,000 |
06/08/2018 | 65,150 | 0.00 ■■ | 0.00 | 65,150 | 66,500 | 64,000 | 3,075,000 | 200,800,000,000 |
05/08/2018 | 65,150 | 0.00 ■■ | 0.00 | 65,150 | 66,500 | 64,000 | 4,045,000 | 262,880,000,000 |
04/08/2018 | 65,150 | -0.27 ▼ | -0.42 | 65,423 | 66,500 | 64,000 | 5,565,000 | 362,730,000,000 |
03/08/2018 | 65,423 | 0.00 ■■ | 0.00 | 65,423 | 69,000 | 64,000 | 5,625,000 | 366,710,000,000 |
02/08/2018 | 65,423 | 0.06 ▲ | 0.09 | 65,364 | 69,000 | 64,000 | 5,625,000 | 366,710,000,000 |
01/08/2018 | 65,364 | 0.20 ▲ | 0.30 | 65,167 | 69,000 | 64,000 | 5,590,000 | 364,420,000,000 |
31/07/2018 | 65,167 | 0.00 ■■ | 0.00 | 65,167 | 69,000 | 64,000 | 4,330,000 | 283,280,000,000 |
30/07/2018 | 65,167 | -0.04 ▼ | -0.06 | 65,208 | 69,000 | 64,000 | 4,330,000 | 283,280,000,000 |
29/07/2018 | 65,208 | 0.16 ▲ | 0.25 | 65,045 | 69,000 | 64,000 | 4,335,000 | 283,607,500,000 |
28/07/2018 | 65,045 | -0.01 ▼ | -0.01 | 65,050 | 69,000 | 64,000 | 2,355,000 | 152,907,500,000 |
27/07/2018 | 65,050 | 0.55 ▲ | 0.85 | 64,500 | 69,000 | 64,000 | 2,335,000 | 151,607,500,000 |
26/07/2018 | 64,500 | -0.06 ▼ | -0.10 | 64,563 | 66,000 | 64,000 | 2,275,000 | 147,627,500,000 |
25/07/2018 | 64,563 | 0.00 ■■ | 0.00 | 64,563 | 66,000 | 64,000 | 2,295,000 | 148,927,500,000 |
24/07/2018 | 64,563 | -0.34 ▼ | -0.52 | 64,900 | 66,000 | 64,000 | 2,295,000 | 148,927,500,000 |
23/07/2018 | 64,900 | 0.00 ■■ | 0.00 | 64,900 | 66,000 | 64,000 | 2,055,000 | 133,567,500,000 |
22/07/2018 | 64,900 | -0.10 ▼ | -0.15 | 65,000 | 66,000 | 64,000 | 2,055,000 | 133,567,500,000 |
21/07/2018 | 65,000 | -1.00 ▼ | -1.52 | 66,000 | 65,000 | 65,000 | 40,000 | 2,600,000,000 |
20/07/2018 | 66,000 | 0.67 ▲ | 1.02 | 65,333 | 67,000 | 65,000 | 25,000 | 1,635,000,000 |
19/07/2018 | 65,333 | 0.21 ▲ | 0.32 | 65,125 | 67,000 | 64,000 | 225,000 | 14,435,000,000 |
18/07/2018 | 65,125 | 0.33 ▲ | 0.50 | 64,800 | 67,000 | 64,000 | 255,000 | 16,370,000,000 |
17/07/2018 | 64,800 | -0.03 ▼ | -0.05 | 64,833 | 67,000 | 64,000 | 345,000 | 22,160,000,000 |
16/07/2018 | 64,833 | 0.12 ▲ | 0.18 | 64,714 | 67,000 | 64,000 | 365,000 | 23,460,000,000 |
15/07/2018 | 64,714 | 0.00 ■■ | 0.00 | 64,714 | 67,000 | 64,000 | 385,000 | 24,740,000,000 |
14/07/2018 | 64,714 | -0.41 ▼ | -0.63 | 65,125 | 67,000 | 64,000 | 385,000 | 24,740,000,000 |
13/07/2018 | 65,125 | 0.00 ■■ | 0.00 | 65,125 | 68,000 | 64,000 | 435,000 | 28,140,000,000 |
12/07/2018 | 65,125 | -0.16 ▼ | -0.25 | 65,286 | 68,000 | 64,000 | 435,000 | 28,140,000,000 |
11/07/2018 | 65,286 | -0.13 ▼ | -0.20 | 65,417 | 68,000 | 64,000 | 235,000 | 15,340,000,000 |
10/07/2018 | 65,417 | -0.92 ▼ | -1.38 | 66,333 | 68,000 | 64,000 | 205,000 | 13,405,000,000 |
09/07/2018 | 66,333 | 1.33 ▲ | 2.05 | 65,000 | 68,000 | 64,000 | 75,000 | 5,015,000,000 |
08/07/2018 | 65,000 | -0.27 ▼ | -0.42 | 65,273 | 68,000 | 63,500 | 2,895,000 | 186,355,000,000 |
07/07/2018 | 65,273 | 0.11 ▲ | 0.16 | 65,167 | 68,000 | 63,500 | 4,400,000 | 285,675,000,000 |
06/07/2018 | 65,167 | 0.43 ▲ | 0.67 | 64,736 | 68,000 | 63,500 | 4,410,000 | 286,315,000,000 |
05/07/2018 | 64,736 | 0.00 ■■ | 0.00 | 64,736 | 66,000 | 63,500 | 4,425,000 | 287,121,500,000 |
04/07/2018 | 64,736 | -0.02 ▼ | -0.03 | 64,753 | 66,000 | 63,500 | 4,425,000 | 287,121,500,000 |
03/07/2018 | 64,753 | -0.08 ▼ | -0.12 | 64,831 | 66,000 | 63,500 | 4,475,000 | 290,371,500,000 |
02/07/2018 | 64,831 | -4.55 ▼ | -6.55 | 69,378 | 66,000 | 63,500 | 4,530,000 | 294,001,500,000 |
01/07/2018 | 69,378 | -3.65 ▼ | -4.99 | 73,023 | 92,000 | 64,000 | 5,030,000 | 370,851,500,000 |
30/06/2018 | 73,023 | -2.15 ▼ | -2.87 | 75,177 | 92,000 | 64,000 | 2,110,000 | 182,761,500,000 |
29/06/2018 | 75,177 | -0.93 ▼ | -1.22 | 76,108 | 92,000 | 64,000 | 2,105,000 | 183,001,500,000 |
28/06/2018 | 76,108 | -5.64 ▼ | -6.90 | 81,750 | 92,000 | 64,000 | 2,095,000 | 182,361,500,000 |
27/06/2018 | 81,750 | -2.39 ▼ | -2.84 | 84,143 | 92,000 | 64,000 | 2,025,000 | 177,820,000,000 |
26/06/2018 | 84,143 | -1.23 ▼ | -1.44 | 85,375 | 92,000 | 64,000 | 1,975,000 | 174,570,000,000 |
25/06/2018 | 85,375 | -4.17 ▼ | -4.66 | 89,545 | 92,000 | 64,000 | 1,955,000 | 173,680,000,000 |
24/06/2018 | 89,545 | 1.26 ▲ | 1.43 | 88,286 | 92,000 | 68,000 | 2,155,000 | 197,480,000,000 |
23/06/2018 | 88,286 | 0.00 ■■ | 0.00 | 88,286 | 92,000 | 68,000 | 455,000 | 41,180,000,000 |
22/06/2018 | 88,286 | 4.29 ▲ | 5.10 | 84,000 | 92,000 | 68,000 | 455,000 | 41,180,000,000 |
21/06/2018 | 84,000 | -0.75 ▼ | -0.88 | 84,750 | 92,000 | 62,000 | 635,000 | 51,740,000,000 |
20/06/2018 | 84,750 | -0.81 ▼ | -0.94 | 85,556 | 92,000 | 62,000 | 655,000 | 53,540,000,000 |
19/06/2018 | 85,556 | -2.19 ▼ | -2.50 | 87,750 | 92,000 | 62,000 | 705,000 | 58,140,000,000 |
18/06/2018 | 87,750 | -0.36 ▼ | -0.41 | 88,111 | 92,000 | 62,000 | 685,000 | 56,780,000,000 |
17/06/2018 | 88,111 | 1.25 ▲ | 1.44 | 86,857 | 92,000 | 62,000 | 870,000 | 73,700,000,000 |
16/06/2018 | 86,857 | 0.00 ■■ | 0.00 | 86,857 | 92,000 | 62,000 | 670,000 | 55,200,000,000 |
15/06/2018 | 86,857 | -4.29 ▼ | -4.70 | 91,143 | 92,000 | 62,000 | 670,000 | 55,200,000,000 |
14/06/2018 | 91,143 | 0.02 ▲ | 0.02 | 91,125 | 92,000 | 90,000 | 473,000 | 43,076,000,000 |
13/06/2018 | 91,125 | -0.13 ▼ | -0.14 | 91,250 | 92,000 | 90,000 | 673,000 | 61,276,000,000 |
12/06/2018 | 91,250 | 0.11 ▲ | 0.12 | 91,143 | 92,000 | 90,000 | 1,653,000 | 150,476,000,000 |
11/06/2018 | 91,143 | 0.41 ▲ | 0.45 | 90,731 | 92,000 | 90,000 | 1,603,000 | 145,876,000,000 |
10/06/2018 | 90,731 | -0.04 ▼ | -0.04 | 90,769 | 92,000 | 90,000 | 3,103,000 | 281,476,000,000 |
09/06/2018 | 90,769 | 0.04 ▲ | 0.04 | 90,733 | 92,000 | 90,000 | 4,003,000 | 362,976,000,000 |
08/06/2018 | 90,733 | 0.03 ▲ | 0.03 | 90,706 | 92,000 | 90,000 | 6,003,000 | 543,976,000,000 |
07/06/2018 | 90,706 | 0.21 ▲ | 0.23 | 90,500 | 92,000 | 90,000 | 8,003,000 | 724,976,000,000 |
06/06/2018 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 91,000 | 90,000 | 8,050,000 | 729,000,000,000 |
05/06/2018 | 90,500 | 0.03 ▲ | 0.03 | 90,471 | 91,000 | 90,000 | 8,050,000 | 729,000,000,000 |
04/06/2018 | 90,471 | 0.00 ■■ | 0.00 | 90,471 | 91,000 | 90,000 | 7,050,000 | 638,000,000,000 |
03/06/2018 | 90,471 | 0.55 ▲ | 0.62 | 89,918 | 91,000 | 90,000 | 7,050,000 | 638,000,000,000 |
02/06/2018 | 89,918 | 0.04 ▲ | 0.04 | 89,883 | 90,600 | 86,000 | 5,460,000 | 493,560,000,000 |
01/06/2018 | 89,883 | 0.45 ▲ | 0.50 | 89,436 | 90,600 | 86,000 | 4,522,000 | 408,640,000,000 |
31/05/2018 | 89,436 | 0.68 ▲ | 0.77 | 88,755 | 90,600 | 86,000 | 2,622,000 | 236,260,000,000 |
30/05/2018 | 88,755 | 0.40 ▲ | 0.45 | 88,358 | 90,600 | 86,000 | 1,642,000 | 142,740,000,000 |
29/05/2018 | 88,358 | 0.24 ▲ | 0.27 | 88,120 | 90,600 | 86,000 | 1,823,000 | 158,124,000,000 |
28/05/2018 | 88,120 | 0.57 ▲ | 0.65 | 87,547 | 90,600 | 85,500 | 3,873,000 | 334,124,000,000 |
27/05/2018 | 87,547 | 0.06 ▲ | 0.07 | 87,483 | 90,600 | 80,500 | 4,073,000 | 350,774,000,000 |
26/05/2018 | 87,483 | 0.37 ▲ | 0.42 | 87,116 | 90,000 | 80,500 | 4,173,000 | 359,414,000,000 |
25/05/2018 | 87,116 | 0.64 ▲ | 0.74 | 86,474 | 90,000 | 80,500 | 4,188,000 | 360,641,500,000 |
24/05/2018 | 86,474 | 0.20 ▲ | 0.23 | 86,278 | 90,000 | 80,500 | 4,355,000 | 373,518,500,000 |
23/05/2018 | 86,278 | 0.06 ▲ | 0.06 | 86,222 | 90,000 | 80,500 | 4,735,000 | 406,538,500,000 |
22/05/2018 | 86,222 | 0.96 ▲ | 1.12 | 85,267 | 90,000 | 80,500 | 3,785,000 | 324,788,500,000 |
21/05/2018 | 85,267 | 0.19 ▲ | 0.22 | 85,077 | 90,000 | 80,500 | 3,604,000 | 308,504,500,000 |
20/05/2018 | 85,077 | 0.78 ▲ | 0.92 | 84,300 | 90,000 | 81,000 | 1,534,000 | 130,974,500,000 |
19/05/2018 | 84,300 | 1.35 ▲ | 1.62 | 82,955 | 88,000 | 81,000 | 1,234,000 | 104,674,500,000 |
18/05/2018 | 82,955 | 0.30 ▲ | 0.36 | 82,654 | 88,000 | 75,000 | 1,429,000 | 119,747,000,000 |
17/05/2018 | 82,654 | 0.90 ▲ | 1.11 | 81,750 | 87,500 | 75,000 | 2,311,000 | 192,911,000,000 |
16/05/2018 | 81,750 | 0.25 ▲ | 0.31 | 81,500 | 86,000 | 75,000 | 1,986,000 | 162,086,000,000 |
15/05/2018 | 81,500 | 0.71 ▲ | 0.88 | 80,786 | 86,000 | 75,000 | 2,236,000 | 182,086,000,000 |
14/05/2018 | 80,786 | 0.36 ▲ | 0.44 | 80,429 | 86,000 | 75,000 | 2,286,000 | 185,336,000,000 |
13/05/2018 | 80,429 | 0.93 ▲ | 1.17 | 79,500 | 86,000 | 75,000 | 2,266,000 | 183,516,000,000 |
12/05/2018 | 79,500 | -0.08 ▼ | -0.10 | 79,579 | 86,000 | 75,000 | 2,358,000 | 190,171,000,000 |
11/05/2018 | 79,579 | -0.05 ▼ | -0.06 | 79,625 | 86,000 | 75,000 | 2,478,000 | 199,781,000,000 |
10/05/2018 | 79,625 | 1.23 ▲ | 1.57 | 78,393 | 86,000 | 75,000 | 2,178,000 | 175,981,000,000 |
09/05/2018 | 78,393 | 0.35 ▲ | 0.45 | 78,042 | 81,000 | 74,000 | 1,792,000 | 142,895,000,000 |
08/05/2018 | 78,042 | 0.18 ▲ | 0.23 | 77,864 | 80,500 | 74,000 | 1,092,000 | 86,395,000,000 |
07/05/2018 | 77,864 | 0.18 ▲ | 0.23 | 77,688 | 80,500 | 74,000 | 1,042,000 | 82,395,000,000 |
06/05/2018 | 77,688 | 0.40 ▲ | 0.52 | 77,286 | 80,500 | 74,000 | 832,000 | 66,095,000,000 |
05/05/2018 | 77,286 | 3.97 ▲ | 5.41 | 73,320 | 80,500 | 74,000 | 705,000 | 56,232,500,000 |
04/05/2018 | 73,320 | -0.02 ▼ | -0.02 | 73,336 | 80,500 | 68,000 | 1,317,000 | 97,960,500,000 |
03/05/2018 | 73,336 | 0.72 ▲ | 0.99 | 72,620 | 80,500 | 68,000 | 1,417,000 | 105,310,500,000 |
02/05/2018 | 72,620 | 0.15 ▲ | 0.21 | 72,467 | 76,500 | 68,000 | 917,000 | 65,060,500,000 |
01/05/2018 | 72,467 | 0.45 ▲ | 0.62 | 72,018 | 76,500 | 68,000 | 897,000 | 63,580,500,000 |
30/04/2018 | 72,018 | 0.00 ■■ | 0.00 | 72,018 | 76,500 | 68,000 | 1,097,000 | 77,580,500,000 |
29/04/2018 | 72,018 | 0.45 ▲ | 0.63 | 71,570 | 76,500 | 68,000 | 1,097,000 | 77,580,500,000 |
28/04/2018 | 71,570 | 0.92 ▲ | 1.30 | 70,650 | 76,000 | 68,000 | 1,077,000 | 76,050,500,000 |
27/04/2018 | 70,650 | 0.65 ▲ | 0.93 | 70,000 | 73,500 | 68,000 | 1,040,000 | 73,276,000,000 |
26/04/2018 | 70,000 | 0.08 ▲ | 0.12 | 69,917 | 70,000 | 70,000 | 200,000 | 14,000,000,000 |
25/04/2018 | 69,917 | 0.00 ■■ | 0.00 | 69,917 | 70,000 | 69,500 | 1,020,000 | 71,390,000,000 |
24/04/2018 | 69,917 | 0.00 ■■ | 0.00 | 69,917 | 70,000 | 69,500 | 1,020,000 | 71,390,000,000 |
23/04/2018 | 69,917 | 0.02 ▲ | 0.02 | 69,900 | 70,000 | 69,500 | 1,020,000 | 71,390,000,000 |
22/04/2018 | 69,900 | 0.00 ■■ | 0.00 | 69,900 | 70,000 | 69,500 | 920,000 | 64,390,000,000 |
21/04/2018 | 69,900 | -0.02 ▼ | -0.02 | 69,917 | 70,000 | 69,500 | 920,000 | 64,390,000,000 |
20/04/2018 | 69,917 | 0.00 ■■ | 0.00 | 69,917 | 70,000 | 69,500 | 940,000 | 65,790,000,000 |
19/04/2018 | 69,917 | -0.04 ▼ | -0.06 | 69,957 | 70,000 | 69,500 | 940,000 | 65,790,000,000 |
18/04/2018 | 69,957 | 0.21 ▲ | 0.31 | 69,744 | 70,200 | 69,500 | 1,040,000 | 72,810,000,000 |
17/04/2018 | 69,744 | 0.00 ▼ | 0.00 | 69,745 | 70,500 | 68,000 | 765,000 | 53,257,500,000 |
16/04/2018 | 69,745 | 0.00 ■■ | 0.00 | 69,745 | 70,500 | 68,000 | 800,000 | 55,702,500,000 |
15/04/2018 | 69,745 | 0.03 ▲ | 0.04 | 69,720 | 70,500 | 68,000 | 800,000 | 55,702,500,000 |
14/04/2018 | 69,720 | 0.20 ▲ | 0.29 | 69,517 | 70,500 | 68,000 | 700,000 | 48,702,500,000 |
13/04/2018 | 69,517 | 0.04 ▲ | 0.06 | 69,473 | 70,500 | 68,000 | 1,050,000 | 72,702,500,000 |
12/04/2018 | 69,473 | 0.15 ▲ | 0.22 | 69,323 | 70,500 | 68,000 | 1,030,000 | 71,302,500,000 |
11/04/2018 | 69,323 | 0.41 ▲ | 0.60 | 68,909 | 70,500 | 68,000 | 1,330,000 | 91,852,500,000 |
10/04/2018 | 68,909 | 0.41 ▲ | 0.60 | 68,500 | 70,000 | 68,000 | 1,210,000 | 83,122,500,000 |
09/04/2018 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 69,000 | 68,000 | 860,000 | 58,935,000,000 |
08/04/2018 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 69,000 | 68,000 | 860,000 | 58,935,000,000 |
07/04/2018 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 69,000 | 68,000 | 860,000 | 58,935,000,000 |
06/04/2018 | 68,500 | 0.17 ▲ | 0.24 | 68,333 | 69,000 | 68,000 | 860,000 | 58,935,000,000 |
05/04/2018 | 68,333 | 0.00 ■■ | 0.00 | 68,333 | 70,000 | 66,000 | 760,000 | 51,635,000,000 |
04/04/2018 | 68,333 | 1.17 ▲ | 1.74 | 67,167 | 70,000 | 66,000 | 760,000 | 51,635,000,000 |
03/04/2018 | 67,167 | 0.42 ▲ | 0.62 | 66,750 | 70,000 | 64,000 | 760,000 | 50,585,000,000 |
02/04/2018 | 66,750 | -0.21 ▼ | -0.31 | 66,957 | 70,000 | 64,000 | 2,150,000 | 143,300,000,000 |
01/04/2018 | 66,957 | 0.00 ■■ | 0.00 | 66,957 | 70,000 | 64,000 | 2,160,000 | 143,982,000,000 |
31/03/2018 | 66,957 | 0.12 ▲ | 0.18 | 66,838 | 70,000 | 64,000 | 2,160,000 | 143,982,000,000 |
30/03/2018 | 66,838 | 0.00 ■■ | 0.00 | 66,838 | 70,000 | 64,000 | 2,210,000 | 147,282,000,000 |
29/03/2018 | 66,838 | 0.76 ▲ | 1.15 | 66,078 | 70,000 | 64,000 | 2,210,000 | 147,282,000,000 |
28/03/2018 | 66,078 | -0.19 ▼ | -0.28 | 66,264 | 68,500 | 64,000 | 2,260,000 | 150,182,000,000 |
27/03/2018 | 66,264 | 0.22 ▲ | 0.34 | 66,040 | 68,500 | 64,000 | 2,465,100 | 163,924,720,000 |
26/03/2018 | 66,040 | 0.35 ▲ | 0.53 | 65,689 | 68,200 | 64,000 | 2,115,100 | 138,824,720,000 |
25/03/2018 | 65,689 | -0.43 ▼ | -0.65 | 66,120 | 67,200 | 64,000 | 1,120,100 | 73,117,720,000 |
24/03/2018 | 66,120 | 0.00 ■■ | 0.00 | 66,120 | 70,000 | 64,000 | 1,170,100 | 76,617,720,000 |
23/03/2018 | 66,120 | -0.10 ▼ | -0.15 | 66,220 | 70,000 | 64,000 | 1,170,100 | 76,617,720,000 |
22/03/2018 | 66,220 | 0.29 ▲ | 0.44 | 65,933 | 70,000 | 64,000 | 1,140,100 | 74,657,720,000 |
21/03/2018 | 65,933 | -0.07 ▼ | -0.10 | 66,000 | 70,000 | 64,000 | 1,190,100 | 77,887,720,000 |
20/03/2018 | 66,000 | 0.22 ▲ | 0.34 | 65,778 | 70,000 | 64,000 | 1,085,000 | 71,145,000,000 |
19/03/2018 | 65,778 | 0.15 ▲ | 0.23 | 65,625 | 70,000 | 64,000 | 1,285,000 | 83,745,000,000 |
18/03/2018 | 65,625 | 0.00 ■■ | 0.00 | 65,625 | 70,000 | 63,000 | 750,000 | 49,190,000,000 |
17/03/2018 | 65,625 | 0.63 ▲ | 0.96 | 65,000 | 70,000 | 63,000 | 1,735,000 | 113,215,000,000 |
16/03/2018 | 65,000 | 0.43 ▲ | 0.66 | 64,571 | 67,000 | 63,000 | 1,685,000 | 109,715,000,000 |
15/03/2018 | 64,571 | 0.00 ■■ | 0.00 | 64,571 | 66,000 | 63,000 | 1,685,000 | 109,655,000,000 |
14/03/2018 | 64,571 | -0.03 ▼ | -0.04 | 64,600 | 66,000 | 63,000 | 1,685,000 | 109,655,000,000 |
13/03/2018 | 64,600 | 0.00 ■■ | 0.00 | 64,600 | 66,000 | 63,000 | 1,635,000 | 106,425,000,000 |
12/03/2018 | 64,600 | 0.00 ■■ | 0.00 | 64,600 | 66,000 | 63,000 | 1,060,000 | 68,860,000,000 |
11/03/2018 | 64,600 | -0.40 ▼ | -0.62 | 65,000 | 66,000 | 63,000 | 1,060,000 | 68,860,000,000 |
10/03/2018 | 65,000 | 1.00 ▲ | 1.56 | 64,000 | 66,000 | 64,000 | 1,045,000 | 67,915,000,000 |
09/03/2018 | 64,000 | -0.20 ▼ | -0.31 | 64,200 | 66,000 | 62,000 | 945,000 | 58,915,000,000 |
08/03/2018 | 64,200 | 0.00 ■■ | 0.00 | 64,200 | 66,000 | 62,000 | 954,000 | 59,501,800,000 |
07/03/2018 | 64,200 | 0.00 ■■ | 0.00 | 64,200 | 66,000 | 62,000 | 954,000 | 59,501,800,000 |
06/03/2018 | 64,200 | 0.65 ▲ | 1.02 | 63,550 | 66,000 | 62,000 | 954,000 | 59,501,800,000 |
05/03/2018 | 63,550 | 0.00 ■■ | 0.00 | 63,550 | 65,200 | 62,000 | 929,000 | 57,866,800,000 |
04/03/2018 | 63,550 | 0.00 ■■ | 0.00 | 63,550 | 65,200 | 62,000 | 929,000 | 57,866,800,000 |
03/03/2018 | 63,550 | 0.38 ▲ | 0.60 | 63,171 | 65,200 | 62,000 | 929,000 | 57,866,800,000 |
02/03/2018 | 63,171 | 0.30 ▲ | 0.47 | 62,875 | 65,200 | 62,000 | 2,099,000 | 130,576,800,000 |
01/03/2018 | 62,875 | 0.00 ■■ | 0.00 | 62,875 | 63,500 | 62,000 | 1,182,000 | 73,472,000,000 |
28/02/2018 | 62,875 | 0.00 ■■ | 0.00 | 62,875 | 63,500 | 62,000 | 1,182,000 | 73,472,000,000 |
27/02/2018 | 62,875 | 0.00 ■■ | 0.00 | 62,875 | 63,500 | 62,000 | 1,182,000 | 73,472,000,000 |
26/02/2018 | 62,875 | 0.08 ▲ | 0.12 | 62,800 | 63,500 | 62,000 | 1,182,000 | 73,472,000,000 |
25/02/2018 | 62,800 | 0.00 ■■ | 0.00 | 62,800 | 63,500 | 62,000 | 1,207,000 | 75,034,500,000 |
24/02/2018 | 62,800 | -0.12 ▼ | -0.19 | 62,917 | 63,500 | 62,000 | 1,207,000 | 75,034,500,000 |
23/02/2018 | 62,917 | 0.04 ▲ | 0.07 | 62,875 | 63,500 | 62,000 | 1,227,000 | 76,304,500,000 |
22/02/2018 | 62,875 | -0.13 ▼ | -0.20 | 63,000 | 63,500 | 62,000 | 107,000 | 6,694,500,000 |
21/02/2018 | 63,000 | 0.14 ▲ | 0.23 | 62,857 | 63,500 | 62,000 | 132,000 | 8,282,000,000 |
20/02/2018 | 62,857 | 0.04 ▲ | 0.07 | 62,813 | 63,500 | 62,000 | 832,000 | 51,982,000,000 |
19/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
18/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
17/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
16/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
15/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
14/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
13/02/2018 | 62,813 | 0.00 ■■ | 0.00 | 62,813 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
12/02/2018 | 62,813 | 0.10 ▲ | 0.16 | 62,714 | 63,500 | 62,000 | 837,000 | 52,294,500,000 |
11/02/2018 | 62,714 | 0.00 ■■ | 0.00 | 62,714 | 63,500 | 62,000 | 825,000 | 51,532,500,000 |
10/02/2018 | 62,714 | 0.00 ■■ | 0.00 | 62,714 | 63,500 | 62,000 | 825,000 | 51,532,500,000 |
09/02/2018 | 62,714 | -0.14 ▼ | -0.23 | 62,857 | 63,500 | 62,000 | 825,000 | 51,532,500,000 |
08/02/2018 | 62,857 | 0.00 ■■ | 0.00 | 62,857 | 63,500 | 62,000 | 835,000 | 52,192,500,000 |
07/02/2018 | 62,857 | 0.00 ■■ | 0.00 | 62,857 | 63,500 | 62,000 | 835,000 | 52,192,500,000 |
06/02/2018 | 62,857 | 0.14 ▲ | 0.23 | 62,714 | 63,500 | 62,000 | 835,000 | 52,192,500,000 |
05/02/2018 | 62,714 | -0.12 ▼ | -0.19 | 62,833 | 63,500 | 62,000 | 825,000 | 51,547,500,000 |
04/02/2018 | 62,833 | 0.13 ▲ | 0.21 | 62,700 | 63,500 | 62,000 | 775,000 | 48,447,500,000 |
03/02/2018 | 62,700 | 0.70 ▲ | 1.13 | 62,000 | 63,500 | 62,000 | 750,000 | 46,860,000,000 |
02/02/2018 | 62,000 | 0.38 ▲ | 0.61 | 61,625 | 63,500 | 60,000 | 1,350,000 | 82,757,500,000 |
01/02/2018 | 61,625 | 0.00 ■■ | 0.00 | 61,625 | 62,500 | 60,000 | 1,315,000 | 80,535,000,000 |
31/01/2018 | 61,625 | 0.68 ▲ | 1.11 | 60,950 | 62,500 | 60,000 | 1,315,000 | 80,535,000,000 |
30/01/2018 | 60,950 | -0.26 ▼ | -0.42 | 61,210 | 62,500 | 58,000 | 2,070,000 | 125,261,000,000 |
29/01/2018 | 61,210 | 0.05 ▲ | 0.08 | 61,160 | 62,500 | 58,000 | 2,135,000 | 129,298,500,000 |
28/01/2018 | 61,160 | 0.00 ■■ | 0.00 | 61,160 | 62,500 | 58,000 | 2,175,000 | 131,773,500,000 |
27/01/2018 | 61,160 | 0.00 ■■ | 0.00 | 61,160 | 62,500 | 58,000 | 2,175,000 | 131,773,500,000 |
26/01/2018 | 61,160 | 0.28 ▲ | 0.45 | 60,883 | 62,500 | 58,000 | 2,175,000 | 131,773,500,000 |
25/01/2018 | 60,883 | 0.00 ■■ | 0.00 | 60,883 | 62,500 | 58,000 | 4,420,000 | 263,971,000,000 |
24/01/2018 | 60,883 | 0.00 ■■ | 0.00 | 60,883 | 62,500 | 58,000 | 4,420,000 | 263,971,000,000 |
23/01/2018 | 60,883 | -0.12 ▼ | -0.19 | 61,000 | 62,500 | 58,000 | 4,420,000 | 263,971,000,000 |
22/01/2018 | 61,000 | 1.13 ▲ | 1.88 | 59,875 | 62,500 | 58,000 | 3,650,000 | 218,307,500,000 |
21/01/2018 | 59,875 | 0.00 ■■ | 0.00 | 59,875 | 62,500 | 57,000 | 4,970,000 | 293,907,500,000 |
20/01/2018 | 59,875 | -0.23 ▼ | -0.37 | 60,100 | 62,500 | 57,000 | 4,970,000 | 293,907,500,000 |
19/01/2018 | 60,100 | 0.67 ▲ | 1.13 | 59,429 | 62,500 | 57,000 | 5,010,000 | 296,347,500,000 |
18/01/2018 | 59,429 | 0.43 ▲ | 0.73 | 59,000 | 61,000 | 57,000 | 4,960,000 | 293,240,000,000 |
17/01/2018 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 61,000 | 57,000 | 24,460,000 | 1,398,240,000,000 |
16/01/2018 | 59,000 | 0.10 ▲ | 0.17 | 58,900 | 61,000 | 57,000 | 24,670,000 | 1,410,535,000,000 |
15/01/2018 | 58,900 | -0.13 ▼ | -0.21 | 59,025 | 61,000 | 57,000 | 24,720,000 | 1,413,435,000,000 |
14/01/2018 | 59,025 | 0.23 ▲ | 0.38 | 58,800 | 61,000 | 57,000 | 23,320,000 | 1,332,819,000,000 |
13/01/2018 | 58,800 | 0.63 ▲ | 1.08 | 58,171 | 61,000 | 57,000 | 43,320,000 | 2,472,819,000,000 |
12/01/2018 | 58,171 | -0.91 ▼ | -1.54 | 59,082 | 59,500 | 57,000 | 43,280,000 | 2,470,379,000,000 |
11/01/2018 | 59,082 | 0.00 ■■ | 0.00 | 59,082 | 66,000 | 57,000 | 44,370,000 | 2,541,676,500,000 |
10/01/2018 | 59,082 | -0.10 ▼ | -0.17 | 59,185 | 66,000 | 57,000 | 44,370,000 | 2,541,676,500,000 |
09/01/2018 | 59,185 | -0.06 ▼ | -0.10 | 59,242 | 66,000 | 57,000 | 23,540,000 | 1,355,231,500,000 |
08/01/2018 | 59,242 | -0.13 ▼ | -0.22 | 59,370 | 66,000 | 57,000 | 23,340,000 | 1,343,531,500,000 |
07/01/2018 | 59,370 | 0.08 ▲ | 0.13 | 59,291 | 66,000 | 57,000 | 23,270,000 | 1,339,447,500,000 |
06/01/2018 | 59,291 | 0.09 ▲ | 0.15 | 59,200 | 66,000 | 57,000 | 23,570,000 | 1,356,997,500,000 |
05/01/2018 | 59,200 | 0.79 ▲ | 1.35 | 58,411 | 66,000 | 56,000 | 10,570,000 | 608,997,500,000 |
04/01/2018 | 58,411 | 0.05 ▲ | 0.09 | 58,357 | 60,000 | 56,000 | 9,555,000 | 542,105,000,000 |
03/01/2018 | 58,357 | 0.29 ▲ | 0.49 | 58,071 | 60,000 | 56,000 | 9,480,000 | 537,700,000,000 |
02/01/2018 | 58,071 | 0.45 ▲ | 0.77 | 57,625 | 60,000 | 56,000 | 9,850,000 | 559,100,000,000 |
01/01/2018 | 57,625 | 0.00 ■■ | 0.00 | 57,625 | 58,500 | 56,000 | 7,725,000 | 434,200,000,000 |
31/12/2017 | 57,625 | 0.13 ▲ | 0.22 | 57,500 | 58,500 | 56,000 | 7,725,000 | 434,200,000,000 |
30/12/2017 | 57,500 | 0.10 ▲ | 0.17 | 57,400 | 58,500 | 56,000 | 7,925,000 | 445,600,000,000 |
29/12/2017 | 57,400 | -0.35 ▼ | -0.61 | 57,750 | 58,000 | 56,000 | 7,675,000 | 430,950,000,000 |
28/12/2017 | 57,750 | -0.05 ▼ | -0.09 | 57,800 | 58,000 | 57,000 | 675,000 | 38,950,000,000 |
27/12/2017 | 57,800 | -0.03 ▼ | -0.06 | 57,833 | 58,000 | 57,000 | 40,675,000 | 2,358,950,000,000 |
26/12/2017 | 57,833 | 0.21 ▲ | 0.36 | 57,625 | 58,000 | 57,000 | 40,775,000 | 2,364,750,000,000 |
25/12/2017 | 57,625 | 0.00 ■■ | 0.00 | 57,625 | 58,000 | 56,000 | 41,595,000 | 2,411,110,000,000 |
24/12/2017 | 57,625 | 0.35 ▲ | 0.61 | 57,273 | 58,000 | 56,000 | 41,595,000 | 2,411,110,000,000 |
23/12/2017 | 57,273 | -0.03 ▼ | -0.05 | 57,300 | 58,000 | 56,000 | 41,780,000 | 2,421,485,000,000 |
22/12/2017 | 57,300 | 0.08 ▲ | 0.14 | 57,222 | 58,000 | 56,000 | 41,580,000 | 2,410,085,000,000 |
21/12/2017 | 57,222 | -0.22 ▼ | -0.39 | 57,444 | 58,000 | 56,000 | 41,530,000 | 2,407,185,000,000 |
20/12/2017 | 57,444 | -0.06 ▼ | -0.10 | 57,500 | 60,000 | 56,000 | 21,530,000 | 1,287,185,000,000 |
19/12/2017 | 57,500 | 3.41 ▲ | 6.30 | 54,091 | 60,000 | 56,000 | 21,580,000 | 1,290,085,000,000 |
18/12/2017 | 54,091 | -0.45 ▼ | -0.82 | 54,538 | 60,000 | 20,000 | 21,570,800 | 1,287,355,000,000 |
17/12/2017 | 54,538 | 0.54 ▲ | 1.00 | 54,000 | 60,000 | 20,000 | 40,710,800 | 2,437,985,000,000 |
16/12/2017 | 54,000 | 0.20 ▲ | 0.37 | 53,800 | 60,000 | 20,000 | 40,670,800 | 2,435,680,000,000 |
15/12/2017 | 53,800 | 0.00 ■■ | 0.00 | 53,800 | 60,000 | 20,000 | 41,400,800 | 2,476,560,000,000 |
14/12/2017 | 53,800 | -0.72 ▼ | -1.32 | 54,517 | 60,000 | 20,000 | 41,400,800 | 2,476,560,000,000 |
13/12/2017 | 54,517 | 0.50 ▲ | 0.92 | 54,018 | 60,000 | 20,000 | 41,440,800 | 2,478,883,000,000 |
12/12/2017 | 54,018 | -3.26 ▼ | -5.69 | 57,275 | 60,000 | 20,000 | 21,440,800 | 1,278,883,000,000 |
11/12/2017 | 57,275 | -0.75 ▼ | -1.29 | 58,025 | 60,000 | 55,500 | 21,300,000 | 1,272,913,000,000 |
10/12/2017 | 58,025 | 0.14 ▲ | 0.24 | 57,886 | 60,000 | 56,000 | 22,310,000 | 1,333,583,000,000 |
09/12/2017 | 57,886 | 0.24 ▲ | 0.41 | 57,650 | 60,000 | 56,000 | 2,410,000 | 139,583,000,000 |
08/12/2017 | 57,650 | -0.26 ▼ | -0.45 | 57,911 | 60,000 | 56,000 | 2,440,000 | 141,263,000,000 |
07/12/2017 | 57,911 | 0.15 ▲ | 0.25 | 57,764 | 60,000 | 56,000 | 1,940,000 | 114,063,000,000 |
06/12/2017 | 57,764 | 0.11 ▲ | 0.19 | 57,655 | 60,000 | 56,000 | 2,570,000 | 149,409,000,000 |
05/12/2017 | 57,655 | -0.17 ▼ | -0.29 | 57,823 | 60,000 | 56,000 | 3,230,000 | 187,186,000,000 |
04/12/2017 | 57,823 | 0.00 ■■ | 0.00 | 57,823 | 60,500 | 56,000 | 3,937,000 | 227,509,500,000 |
03/12/2017 | 57,823 | 0.35 ▲ | 0.61 | 57,475 | 60,500 | 56,000 | 3,937,000 | 227,509,500,000 |
02/12/2017 | 57,475 | -0.04 ▼ | -0.07 | 57,518 | 60,500 | 56,000 | 2,902,000 | 165,449,500,000 |
01/12/2017 | 57,518 | 0.04 ▲ | 0.07 | 57,475 | 60,500 | 56,000 | 2,502,000 | 142,649,500,000 |
30/11/2017 | 57,475 | 0.21 ▲ | 0.36 | 57,269 | 60,500 | 55,000 | 3,182,000 | 182,119,500,000 |
29/11/2017 | 57,269 | 0.23 ▲ | 0.40 | 57,038 | 60,500 | 55,000 | 3,872,000 | 221,713,500,000 |
28/11/2017 | 57,038 | 0.08 ▲ | 0.14 | 56,958 | 60,500 | 53,000 | 3,772,000 | 214,613,500,000 |
27/11/2017 | 56,958 | 0.33 ▲ | 0.59 | 56,625 | 60,500 | 53,000 | 2,412,000 | 136,893,500,000 |
26/11/2017 | 56,625 | 0.16 ▲ | 0.29 | 56,464 | 58,500 | 53,000 | 3,485,000 | 198,410,000,000 |
25/11/2017 | 56,464 | 0.23 ▲ | 0.41 | 56,231 | 58,500 | 53,000 | 3,499,000 | 199,190,000,000 |
24/11/2017 | 56,231 | 0.16 ▲ | 0.29 | 56,067 | 58,500 | 53,000 | 3,609,000 | 205,176,000,000 |
23/11/2017 | 56,067 | 0.05 ▲ | 0.10 | 56,013 | 58,500 | 53,000 | 3,644,000 | 207,118,500,000 |
22/11/2017 | 56,013 | 0.23 ▲ | 0.41 | 55,785 | 58,500 | 53,000 | 2,234,000 | 125,768,500,000 |
21/11/2017 | 55,785 | 0.27 ▲ | 0.49 | 55,513 | 58,500 | 53,000 | 2,114,000 | 118,828,500,000 |
20/11/2017 | 55,513 | 1.13 ▲ | 2.08 | 54,380 | 58,500 | 51,000 | 3,214,000 | 177,928,500,000 |
19/11/2017 | 54,380 | 0.22 ▲ | 0.41 | 54,159 | 58,000 | 50,000 | 2,124,300 | 115,193,500,000 |
18/11/2017 | 54,159 | 0.15 ▲ | 0.27 | 54,013 | 58,000 | 50,000 | 2,424,800 | 131,718,500,000 |
17/11/2017 | 54,013 | 0.33 ▲ | 0.62 | 53,679 | 58,000 | 50,000 | 2,435,800 | 132,328,500,000 |
16/11/2017 | 53,679 | 0.30 ▲ | 0.57 | 53,375 | 58,000 | 50,000 | 2,342,800 | 127,204,000,000 |
15/11/2017 | 53,375 | 0.00 ■■ | 0.00 | 53,375 | 56,500 | 50,000 | 2,032,800 | 109,274,000,000 |
14/11/2017 | 53,375 | 0.00 ■■ | 0.00 | 53,375 | 56,500 | 50,000 | 2,032,800 | 109,274,000,000 |
13/11/2017 | 53,375 | 0.93 ▲ | 1.76 | 52,450 | 56,500 | 50,000 | 2,032,800 | 109,274,000,000 |
12/11/2017 | 52,450 | -0.19 ▼ | -0.37 | 52,643 | 56,500 | 50,000 | 462,800 | 25,174,000,000 |
11/11/2017 | 52,643 | 1.71 ▲ | 3.37 | 50,929 | 56,500 | 50,000 | 412,500 | 22,529,000,000 |
10/11/2017 | 50,929 | 0.68 ▲ | 1.35 | 50,250 | 55,000 | 49,500 | 157,000 | 8,111,500,000 |
09/11/2017 | 50,250 | 0.35 ▲ | 0.70 | 49,900 | 52,000 | 49,500 | 107,000 | 5,361,500,000 |
08/11/2017 | 49,900 | 0.00 ■■ | 0.00 | 49,900 | 50,000 | 49,500 | 95,000 | 4,737,500,000 |
07/11/2017 | 49,900 | 0.00 ■■ | 0.00 | 49,900 | 50,000 | 49,500 | 95,000 | 4,737,500,000 |
06/11/2017 | 49,900 | -0.57 ▼ | -1.12 | 50,467 | 50,000 | 49,500 | 95,000 | 4,737,500,000 |
05/11/2017 | 50,467 | -0.09 ▼ | -0.18 | 50,560 | 53,500 | 49,500 | 492,000 | 25,985,100,000 |
04/11/2017 | 50,560 | -0.27 ▼ | -0.52 | 50,825 | 53,500 | 49,500 | 477,000 | 25,235,100,000 |
03/11/2017 | 50,825 | -0.83 ▼ | -1.60 | 51,650 | 53,500 | 49,800 | 452,000 | 23,997,600,000 |
02/11/2017 | 51,650 | -0.71 ▼ | -1.36 | 52,360 | 53,500 | 49,800 | 412,000 | 21,997,600,000 |
01/11/2017 | 52,360 | 0.14 ▲ | 0.27 | 52,217 | 53,500 | 49,800 | 870,000 | 46,484,600,000 |
31/10/2017 | 52,217 | -0.15 ▼ | -0.29 | 52,367 | 53,500 | 49,800 | 876,000 | 46,793,600,000 |
30/10/2017 | 52,367 | -0.32 ▼ | -0.61 | 52,688 | 54,000 | 49,800 | 901,000 | 48,103,600,000 |
29/10/2017 | 52,688 | 0.12 ▲ | 0.22 | 52,571 | 54,000 | 51,500 | 889,000 | 47,506,000,000 |
28/10/2017 | 52,571 | 0.00 ■■ | 0.00 | 52,571 | 54,000 | 51,500 | 489,000 | 26,106,000,000 |
27/10/2017 | 52,571 | 0.00 ■■ | 0.00 | 52,571 | 54,000 | 51,500 | 489,000 | 26,106,000,000 |
26/10/2017 | 52,571 | -0.12 ▼ | -0.22 | 52,688 | 54,000 | 51,500 | 489,000 | 26,106,000,000 |
25/10/2017 | 52,688 | -0.06 ▼ | -0.12 | 52,750 | 54,000 | 51,500 | 889,000 | 47,506,000,000 |
24/10/2017 | 52,750 | 0.08 ▲ | 0.16 | 52,667 | 54,000 | 51,500 | 731,000 | 39,069,000,000 |
23/10/2017 | 52,667 | 0.00 ■■ | 0.00 | 52,667 | 54,000 | 51,000 | 735,000 | 39,270,000,000 |
22/10/2017 | 52,667 | 0.00 ■■ | 0.00 | 52,667 | 53,500 | 51,000 | 710,000 | 37,960,000,000 |
21/10/2017 | 52,667 | 0.04 ▲ | 0.08 | 52,625 | 53,500 | 51,000 | 710,000 | 37,960,000,000 |
20/10/2017 | 52,625 | 0.23 ▲ | 0.43 | 52,400 | 53,500 | 51,000 | 731,000 | 39,062,500,000 |
19/10/2017 | 52,400 | -0.31 ▼ | -0.60 | 52,714 | 53,500 | 51,000 | 751,000 | 40,092,500,000 |
18/10/2017 | 52,714 | -0.26 ▼ | -0.49 | 52,971 | 55,000 | 51,000 | 776,000 | 41,407,500,000 |
17/10/2017 | 52,971 | 0.04 ▲ | 0.08 | 52,929 | 55,300 | 51,000 | 776,000 | 42,127,500,000 |
16/10/2017 | 52,929 | -0.61 ▼ | -1.15 | 53,543 | 55,300 | 51,000 | 486,000 | 26,609,500,000 |
15/10/2017 | 53,543 | 0.00 ■■ | 0.00 | 53,543 | 55,300 | 51,500 | 484,000 | 26,541,900,000 |
14/10/2017 | 53,543 | 0.01 ▲ | 0.01 | 53,538 | 55,300 | 51,500 | 484,000 | 26,541,900,000 |
13/10/2017 | 53,538 | -0.13 ▼ | -0.23 | 53,663 | 55,300 | 51,500 | 494,000 | 27,076,900,000 |
12/10/2017 | 53,663 | -0.02 ▼ | -0.04 | 53,686 | 55,300 | 51,500 | 478,000 | 26,241,900,000 |
11/10/2017 | 53,686 | -0.41 ▼ | -0.77 | 54,100 | 55,300 | 52,000 | 503,000 | 27,586,900,000 |
10/10/2017 | 54,100 | 0.23 ▲ | 0.42 | 53,875 | 55,300 | 53,000 | 1,003,000 | 55,126,900,000 |
09/10/2017 | 53,875 | -0.77 ▼ | -1.41 | 54,644 | 55,300 | 53,000 | 624,000 | 34,130,400,000 |
08/10/2017 | 54,644 | 0.08 ▲ | 0.15 | 54,563 | 59,000 | 53,000 | 1,214,000 | 67,798,400,000 |
07/10/2017 | 54,563 | 0.00 ■■ | 0.00 | 54,563 | 59,000 | 53,000 | 1,206,000 | 67,356,000,000 |
06/10/2017 | 54,563 | -0.44 ▼ | -0.79 | 55,000 | 59,000 | 53,000 | 1,206,000 | 67,356,000,000 |
05/10/2017 | 55,000 | -0.19 ▼ | -0.34 | 55,188 | 59,000 | 53,000 | 1,706,000 | 96,851,000,000 |
04/10/2017 | 55,188 | -0.53 ▼ | -0.96 | 55,722 | 59,000 | 53,000 | 1,701,000 | 96,583,500,000 |
03/10/2017 | 55,722 | -0.78 ▼ | -1.38 | 56,500 | 59,000 | 53,000 | 1,676,000 | 95,338,500,000 |
02/10/2017 | 56,500 | -0.36 ▼ | -0.63 | 56,857 | 59,000 | 53,000 | 1,135,000 | 65,635,000,000 |
01/10/2017 | 56,857 | -0.31 ▼ | -0.54 | 57,167 | 59,000 | 53,000 | 1,635,000 | 95,135,000,000 |
30/09/2017 | 57,167 | 0.42 ▲ | 0.73 | 56,750 | 59,000 | 53,000 | 1,335,000 | 78,635,000,000 |
29/09/2017 | 56,750 | -0.19 ▼ | -0.34 | 56,944 | 59,000 | 53,000 | 1,540,000 | 90,110,000,000 |
28/09/2017 | 56,944 | 0.26 ▲ | 0.45 | 56,688 | 59,000 | 55,000 | 1,570,000 | 91,805,000,000 |
27/09/2017 | 56,688 | -0.26 ▼ | -0.45 | 56,944 | 59,000 | 55,000 | 1,070,000 | 62,305,000,000 |
26/09/2017 | 56,944 | 0.07 ▲ | 0.12 | 56,875 | 59,000 | 55,000 | 1,470,000 | 85,905,000,000 |
25/09/2017 | 56,875 | 0.00 ■■ | 0.00 | 56,875 | 59,000 | 55,000 | 1,466,000 | 85,665,500,000 |
24/09/2017 | 56,875 | 0.30 ▲ | 0.54 | 56,571 | 59,000 | 55,000 | 1,466,000 | 85,665,500,000 |
23/09/2017 | 56,571 | 0.33 ▲ | 0.58 | 56,243 | 59,000 | 55,000 | 966,000 | 56,165,500,000 |
22/09/2017 | 56,243 | -0.30 ▼ | -0.53 | 56,540 | 59,000 | 55,000 | 673,000 | 38,862,400,000 |
21/09/2017 | 56,540 | -1.01 ▼ | -1.75 | 57,550 | 59,000 | 55,500 | 468,000 | 27,387,400,000 |
20/09/2017 | 57,550 | -0.14 ▼ | -0.24 | 57,689 | 59,000 | 55,500 | 828,000 | 48,762,400,000 |
19/09/2017 | 57,689 | 0.04 ▲ | 0.07 | 57,650 | 60,000 | 55,500 | 1,178,000 | 69,362,400,000 |
18/09/2017 | 57,650 | 0.00 ■■ | 0.00 | 57,650 | 60,000 | 56,000 | 777,000 | 45,726,900,000 |
17/09/2017 | 57,650 | 0.00 ■■ | 0.00 | 57,650 | 60,000 | 56,000 | 777,000 | 45,726,900,000 |
16/09/2017 | 57,650 | 0.00 ■■ | 0.00 | 57,650 | 60,000 | 56,000 | 777,000 | 45,726,900,000 |
15/09/2017 | 57,650 | -0.14 ▼ | -0.24 | 57,786 | 60,000 | 56,000 | 777,000 | 45,726,900,000 |
14/09/2017 | 57,786 | -0.15 ▼ | -0.26 | 57,938 | 60,000 | 56,000 | 770,000 | 45,330,000,000 |
13/09/2017 | 57,938 | 0.61 ▲ | 1.06 | 57,329 | 60,000 | 56,000 | 780,000 | 45,920,000,000 |
12/09/2017 | 57,329 | -0.10 ▼ | -0.18 | 57,433 | 59,000 | 56,000 | 362,900 | 21,284,720,000 |
11/09/2017 | 57,433 | -0.47 ▼ | -0.81 | 57,900 | 59,000 | 56,500 | 32,900 | 1,884,720,000 |
10/09/2017 | 57,900 | 0.00 ■■ | 0.00 | 57,900 | 59,000 | 56,800 | 12,900 | 754,720,000 |
09/09/2017 | 57,900 | 0.00 ■■ | 0.00 | 57,900 | 59,000 | 56,800 | 12,900 | 754,720,000 |
08/09/2017 | 57,900 | 0.00 ■■ | 0.00 | 57,900 | 59,000 | 56,800 | 12,900 | 754,720,000 |
07/09/2017 | 57,900 | 0.45 ▲ | 0.78 | 57,450 | 59,000 | 56,800 | 12,900 | 754,720,000 |
06/09/2017 | 57,450 | 0.62 ▲ | 1.09 | 56,833 | 59,000 | 56,800 | 362,900 | 20,704,720,000 |
05/09/2017 | 56,833 | 0.00 ■■ | 0.00 | 56,833 | 57,000 | 56,500 | 360,000 | 20,515,000,000 |
04/09/2017 | 56,833 | 0.00 ■■ | 0.00 | 56,833 | 57,000 | 56,500 | 360,000 | 20,515,000,000 |
03/09/2017 | 56,833 | 0.00 ■■ | 0.00 | 56,833 | 58,000 | 55,500 | 1,460,000 | 83,565,000,000 |
02/09/2017 | 56,833 | 6.16 ▲ | 12.16 | 50,673 | 58,000 | 55,500 | 1,460,000 | 83,565,000,000 |
01/09/2017 | 50,673 | -1.06 ▼ | -2.05 | 51,733 | 58,000 | 58 | 1,730,000 | 96,307,900,000 |
31/08/2017 | 51,733 | -0.36 ▼ | -0.68 | 52,088 | 58,000 | 58 | 1,750,000 | 97,437,900,000 |
30/08/2017 | 52,088 | -0.13 ▼ | -0.24 | 52,213 | 58,000 | 58 | 1,770,000 | 98,557,900,000 |
29/08/2017 | 52,213 | -0.13 ▼ | -0.24 | 52,338 | 58,500 | 58 | 1,530,000 | 85,027,900,000 |
28/08/2017 | 52,338 | 0.29 ▲ | 0.55 | 52,051 | 58,500 | 58 | 1,620,000 | 90,262,900,000 |
27/08/2017 | 52,051 | 1.21 ▲ | 2.38 | 50,840 | 58,500 | 58 | 1,520,000 | 84,712,900,000 |
26/08/2017 | 50,840 | 0.00 ■■ | 0.00 | 50,840 | 58,500 | 58 | 520,000 | 27,212,900,000 |
25/08/2017 | 50,840 | -5.09 ▼ | -9.10 | 55,929 | 58,500 | 58 | 520,000 | 27,212,900,000 |
24/08/2017 | 55,929 | 0.75 ▲ | 1.35 | 55,182 | 58,500 | 50,000 | 300,000 | 16,960,000,000 |
23/08/2017 | 55,182 | 0.31 ▲ | 0.56 | 54,875 | 58,500 | 50,000 | 530,000 | 29,855,000,000 |
22/08/2017 | 54,875 | 0.58 ▲ | 1.06 | 54,300 | 58,500 | 50,000 | 550,000 | 30,885,000,000 |
21/08/2017 | 54,300 | 0.30 ▲ | 0.56 | 54,000 | 58,000 | 50,000 | 440,000 | 24,465,000,000 |
20/08/2017 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 58,000 | 50,000 | 355,000 | 19,490,000,000 |
19/08/2017 | 54,000 | -0.09 ▼ | -0.17 | 54,091 | 58,000 | 50,000 | 355,000 | 19,490,000,000 |
18/08/2017 | 54,091 | 0.19 ▲ | 0.35 | 53,900 | 58,000 | 50,000 | 655,000 | 35,990,000,000 |
17/08/2017 | 53,900 | -0.45 ▼ | -0.83 | 54,350 | 58,000 | 50,000 | 645,000 | 35,430,000,000 |
16/08/2017 | 54,350 | 0.04 ▲ | 0.07 | 54,313 | 58,000 | 52,500 | 550,000 | 30,405,000,000 |
15/08/2017 | 54,313 | -0.24 ▼ | -0.45 | 54,556 | 55,000 | 52,000 | 480,000 | 26,280,000,000 |
14/08/2017 | 54,556 | -0.04 ▼ | -0.08 | 54,600 | 56,000 | 52,000 | 570,000 | 31,340,000,000 |
13/08/2017 | 54,600 | 0.04 ▲ | 0.08 | 54,556 | 56,000 | 52,000 | 590,000 | 32,440,000,000 |
12/08/2017 | 54,556 | 0.10 ▲ | 0.19 | 54,455 | 56,000 | 52,000 | 575,000 | 31,615,000,000 |
11/08/2017 | 54,455 | 0.06 ▲ | 0.10 | 54,400 | 56,000 | 52,000 | 602,000 | 33,080,000,000 |
10/08/2017 | 54,400 | 0.20 ▲ | 0.37 | 54,200 | 56,000 | 52,000 | 302,000 | 16,580,000,000 |
09/08/2017 | 54,200 | 0.09 ▲ | 0.16 | 54,111 | 56,000 | 52,000 | 287,000 | 15,715,000,000 |
08/08/2017 | 54,111 | -0.01 ▼ | -0.03 | 54,125 | 56,000 | 52,000 | 267,000 | 14,615,000,000 |
07/08/2017 | 54,125 | 0.38 ▲ | 0.70 | 53,750 | 55,000 | 53,000 | 317,000 | 17,315,000,000 |
06/08/2017 | 53,750 | 0.20 ▲ | 0.37 | 53,550 | 55,000 | 52,000 | 807,000 | 42,765,000,000 |
05/08/2017 | 53,550 | 0.00 ■■ | 0.00 | 53,550 | 55,000 | 52,000 | 1,787,000 | 95,365,000,000 |
04/08/2017 | 53,550 | 0.05 ▲ | 0.09 | 53,500 | 55,000 | 52,000 | 1,787,000 | 95,365,000,000 |
03/08/2017 | 53,500 | -0.11 ▼ | -0.20 | 53,608 | 55,000 | 52,000 | 1,808,000 | 96,473,000,000 |
02/08/2017 | 53,608 | 0.12 ▲ | 0.23 | 53,486 | 55,000 | 52,000 | 1,818,100 | 97,018,430,000 |
01/08/2017 | 53,486 | 0.00 ■■ | 0.00 | 53,486 | 55,000 | 52,000 | 2,140,100 | 113,793,430,000 |
31/07/2017 | 53,486 | 0.09 ▲ | 0.16 | 53,400 | 55,000 | 52,000 | 2,140,100 | 113,793,430,000 |
30/07/2017 | 53,400 | -0.13 ▼ | -0.24 | 53,527 | 54,300 | 52,000 | 1,950,100 | 103,353,430,000 |
29/07/2017 | 53,527 | 0.42 ▲ | 0.79 | 53,108 | 54,300 | 52,000 | 1,450,100 | 77,353,430,000 |
28/07/2017 | 53,108 | 0.16 ▲ | 0.31 | 52,946 | 54,300 | 52,000 | 600,100 | 31,513,430,000 |
27/07/2017 | 52,946 | 0.27 ▲ | 0.50 | 52,680 | 54,300 | 51,000 | 650,100 | 34,063,430,000 |
26/07/2017 | 52,680 | 0.37 ▲ | 0.70 | 52,313 | 54,300 | 51,000 | 592,100 | 30,950,430,000 |
25/07/2017 | 52,313 | 0.03 ▲ | 0.05 | 52,286 | 54,000 | 51,000 | 572,000 | 29,865,000,000 |
24/07/2017 | 52,286 | 0.04 ▲ | 0.07 | 52,250 | 54,000 | 51,000 | 260,000 | 13,630,000,000 |
23/07/2017 | 52,250 | 0.25 ▲ | 0.48 | 52,000 | 54,000 | 51,000 | 275,000 | 14,410,000,000 |
22/07/2017 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,500 | 51,000 | 225,000 | 11,710,000,000 |
21/07/2017 | 52,000 | 0.33 ▲ | 0.64 | 51,667 | 52,500 | 51,000 | 225,000 | 11,710,000,000 |
20/07/2017 | 51,667 | -0.33 ▼ | -0.64 | 52,000 | 52,000 | 51,000 | 75,000 | 3,850,000,000 |
19/07/2017 | 52,000 | 1.00 ▲ | 1.96 | 51,000 | 52,000 | 52,000 | 125,000 | 6,500,000,000 |
18/07/2017 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 52,000 | 48,000 | 425,000 | 20,900,000,000 |
17/07/2017 | 51,000 | 1.00 ▲ | 2.00 | 50,000 | 52,000 | 48,000 | 425,000 | 20,900,000,000 |
16/07/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 52,000 | 48,000 | 400,000 | 19,600,000,000 |
15/07/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 52,000 | 48,000 | 400,000 | 19,600,000,000 |
14/07/2017 | 50,000 | -0.17 ▼ | -0.33 | 50,167 | 52,000 | 48,000 | 420,000 | 20,600,000,000 |
13/07/2017 | 50,167 | 0.37 ▲ | 0.74 | 49,800 | 52,000 | 48,000 | 470,000 | 23,105,000,000 |
12/07/2017 | 49,800 | -1.39 ▼ | -2.71 | 51,188 | 51,000 | 48,000 | 370,000 | 17,905,000,000 |
11/07/2017 | 51,188 | -0.46 ▼ | -0.88 | 51,643 | 60,000 | 48,000 | 392,000 | 19,108,500,000 |
10/07/2017 | 51,643 | 0.21 ▲ | 0.40 | 51,438 | 60,000 | 50,000 | 92,000 | 4,708,500,000 |
09/07/2017 | 51,438 | 0.00 ■■ | 0.00 | 51,438 | 60,000 | 50,000 | 392,000 | 19,708,500,000 |
08/07/2017 | 51,438 | 0.89 ▲ | 1.76 | 50,550 | 60,000 | 50,000 | 392,000 | 19,708,500,000 |
07/07/2017 | 50,550 | 0.03 ▲ | 0.06 | 50,520 | 60,000 | 47,000 | 532,000 | 26,288,500,000 |
06/07/2017 | 50,520 | -0.08 ▼ | -0.16 | 50,600 | 60,000 | 47,000 | 542,000 | 26,779,500,000 |
05/07/2017 | 50,600 | -0.14 ▼ | -0.28 | 50,740 | 60,000 | 47,000 | 492,000 | 24,274,500,000 |
04/07/2017 | 50,740 | 2.32 ▲ | 4.78 | 48,425 | 60,000 | 47,000 | 480,000 | 23,671,000,000 |
03/07/2017 | 48,425 | 0.00 ■■ | 0.00 | 48,425 | 50,000 | 47,000 | 470,000 | 23,071,000,000 |
02/07/2017 | 48,425 | 0.53 ▲ | 1.10 | 47,900 | 50,000 | 47,000 | 470,000 | 23,071,000,000 |
01/07/2017 | 47,900 | 0.00 ■■ | 0.00 | 47,900 | 49,700 | 47,000 | 170,000 | 8,071,000,000 |
30/06/2017 | 47,900 | 2.90 ▲ | 6.44 | 45,000 | 49,700 | 47,000 | 170,000 | 8,071,000,000 |
28/06/2017 | 45,000 | -7.75 ▼ | -14.69 | 52,750 | 45,000 | 45,000 | 100,000 | 4,500,000,000 |
27/06/2017 | 52,750 | -2.58 ▼ | -4.67 | 55,333 | 60,500 | 45,000 | 150,000 | 7,525,000,000 |
26/06/2017 | 55,333 | -1.29 ▼ | -2.28 | 56,625 | 60,500 | 45,000 | 155,000 | 7,827,500,000 |
25/06/2017 | 56,625 | 0.00 ■■ | 0.00 | 56,625 | 60,500 | 45,000 | 160,000 | 8,130,000,000 |
24/06/2017 | 56,625 | -2.10 ▼ | -3.58 | 58,729 | 60,500 | 45,000 | 160,000 | 8,130,000,000 |
23/06/2017 | 58,729 | -0.53 ▼ | -0.90 | 59,260 | 62,500 | 45,000 | 1,165,000 | 70,482,500,000 |
22/06/2017 | 59,260 | -1.54 ▼ | -2.53 | 60,800 | 62,500 | 45,000 | 2,245,000 | 135,347,500,000 |
21/06/2017 | 60,800 | -0.04 ▼ | -0.07 | 60,843 | 62,500 | 60,000 | 2,254,000 | 137,462,000,000 |
20/06/2017 | 60,843 | 0.07 ▲ | 0.12 | 60,769 | 62,500 | 60,000 | 2,414,000 | 147,262,000,000 |
19/06/2017 | 60,769 | -0.01 ▼ | -0.02 | 60,782 | 62,500 | 60,000 | 2,474,000 | 150,877,000,000 |
18/06/2017 | 60,782 | -0.02 ▼ | -0.03 | 60,800 | 62,500 | 60,000 | 2,909,000 | 177,334,500,000 |
17/06/2017 | 60,800 | -0.07 ▼ | -0.12 | 60,871 | 62,500 | 60,000 | 2,904,000 | 177,032,000,000 |
16/06/2017 | 60,871 | 0.19 ▲ | 0.31 | 60,680 | 62,500 | 60,000 | 2,954,000 | 180,132,000,000 |
15/06/2017 | 60,680 | -0.05 ▼ | -0.08 | 60,729 | 62,000 | 60,000 | 2,949,000 | 177,779,500,000 |
14/06/2017 | 60,729 | -0.17 ▼ | -0.28 | 60,900 | 62,000 | 60,000 | 2,869,000 | 173,664,500,000 |
13/06/2017 | 60,900 | 0.11 ▲ | 0.18 | 60,791 | 62,000 | 60,000 | 3,450,000 | 209,590,000,000 |
12/06/2017 | 60,791 | -0.17 ▼ | -0.27 | 60,957 | 62,000 | 60,000 | 3,300,000 | 200,390,000,000 |
11/06/2017 | 60,957 | 0.21 ▲ | 0.35 | 60,744 | 62,000 | 60,000 | 2,800,000 | 170,015,000,000 |
10/06/2017 | 60,744 | 0.00 ■■ | 0.00 | 60,744 | 62,000 | 60,000 | 2,860,000 | 173,615,000,000 |
09/06/2017 | 60,744 | 0.16 ▲ | 0.26 | 60,588 | 62,000 | 60,000 | 2,860,000 | 173,615,000,000 |
08/06/2017 | 60,588 | 0.16 ▲ | 0.27 | 60,427 | 62,000 | 60,000 | 2,810,000 | 170,515,000,000 |
07/06/2017 | 60,427 | 0.20 ▲ | 0.33 | 60,231 | 62,000 | 59,000 | 2,960,000 | 179,965,000,000 |
06/06/2017 | 60,231 | 0.15 ▲ | 0.26 | 60,077 | 62,000 | 59,000 | 2,540,000 | 153,635,000,000 |
05/06/2017 | 60,077 | 0.00 ■■ | 0.00 | 60,077 | 62,000 | 59,000 | 2,050,000 | 123,235,000,000 |
04/06/2017 | 60,077 | 0.00 ■■ | 0.00 | 60,077 | 62,000 | 59,000 | 2,050,000 | 123,235,000,000 |
03/06/2017 | 60,077 | -0.01 ▼ | -0.02 | 60,091 | 62,000 | 59,000 | 2,050,000 | 123,235,000,000 |
02/06/2017 | 60,091 | 0.00 ■■ | 0.00 | 60,091 | 62,000 | 59,000 | 1,990,000 | 119,635,000,000 |
01/06/2017 | 60,091 | 0.09 ▲ | 0.15 | 60,000 | 62,000 | 59,000 | 1,990,000 | 119,635,000,000 |
31/05/2017 | 60,000 | 0.41 ▲ | 0.69 | 59,588 | 62,000 | 59,000 | 2,090,000 | 125,535,000,000 |
30/05/2017 | 59,588 | 0.06 ▲ | 0.10 | 59,529 | 62,000 | 58,700 | 440,000 | 26,105,000,000 |
29/05/2017 | 59,529 | 0.00 ■■ | 0.00 | 59,529 | 62,000 | 58,700 | 510,000 | 30,220,000,000 |
28/05/2017 | 59,529 | 0.00 ■■ | 0.00 | 59,529 | 62,000 | 58,700 | 550,000 | 32,620,000,000 |
27/05/2017 | 59,529 | 0.00 ■■ | 0.00 | 59,529 | 62,000 | 58,700 | 550,000 | 32,620,000,000 |
26/05/2017 | 59,529 | 0.21 ▲ | 0.35 | 59,320 | 62,000 | 58,700 | 550,000 | 32,620,000,000 |
25/05/2017 | 59,320 | 0.00 ■■ | 0.00 | 59,320 | 62,000 | 58,000 | 1,050,000 | 62,020,000,000 |
24/05/2017 | 59,320 | -0.12 ▼ | -0.21 | 59,444 | 62,000 | 58,000 | 1,050,000 | 62,020,000,000 |
23/05/2017 | 59,444 | 0.28 ▲ | 0.47 | 59,167 | 62,000 | 58,000 | 1,450,000 | 85,950,000,000 |
22/05/2017 | 59,167 | 0.00 ■■ | 0.00 | 59,167 | 60,000 | 58,000 | 1,250,000 | 74,000,000,000 |
21/05/2017 | 59,167 | 0.25 ▲ | 0.42 | 58,917 | 60,000 | 58,000 | 1,250,000 | 74,000,000,000 |
20/05/2017 | 58,917 | 0.00 ■■ | 0.00 | 58,917 | 59,500 | 58,000 | 1,212,000 | 71,702,000,000 |
19/05/2017 | 58,917 | -0.08 ▼ | -0.14 | 59,000 | 59,500 | 58,000 | 1,212,000 | 71,702,000,000 |
18/05/2017 | 59,000 | -0.13 ▼ | -0.21 | 59,125 | 59,500 | 58,500 | 712,000 | 42,302,000,000 |
17/05/2017 | 59,125 | 0.00 ■■ | 0.00 | 59,125 | 59,500 | 58,500 | 742,000 | 44,087,000,000 |
16/05/2017 | 59,125 | 0.00 ■■ | 0.00 | 59,125 | 59,500 | 58,500 | 742,000 | 44,087,000,000 |
15/05/2017 | 59,125 | -0.63 ▼ | -1.05 | 59,750 | 59,500 | 58,500 | 742,000 | 44,087,000,000 |
14/05/2017 | 59,750 | 0.00 ■■ | 0.00 | 59,750 | 61,000 | 59,000 | 755,000 | 44,910,000,000 |
13/05/2017 | 59,750 | 0.17 ▲ | 0.28 | 59,583 | 61,000 | 59,000 | 755,000 | 44,910,000,000 |
12/05/2017 | 59,583 | -0.06 ▼ | -0.10 | 59,643 | 61,000 | 59,000 | 1,705,000 | 100,985,000,000 |
11/05/2017 | 59,643 | 0.07 ▲ | 0.12 | 59,571 | 61,000 | 59,000 | 1,725,000 | 102,185,000,000 |
10/05/2017 | 59,571 | 0.00 ■■ | 0.00 | 59,571 | 61,000 | 59,000 | 1,725,000 | 102,170,000,000 |
09/05/2017 | 59,571 | 0.00 ■■ | 0.00 | 59,571 | 61,000 | 59,000 | 1,725,000 | 102,170,000,000 |
08/05/2017 | 59,571 | 0.00 ■■ | 0.00 | 59,571 | 61,000 | 59,000 | 1,725,000 | 102,170,000,000 |
07/05/2017 | 59,571 | 0.00 ■■ | 0.00 | 59,571 | 61,000 | 59,000 | 1,725,000 | 102,170,000,000 |
06/05/2017 | 59,571 | -0.01 ▼ | -0.02 | 59,583 | 61,000 | 59,000 | 1,725,000 | 102,170,000,000 |
05/05/2017 | 59,583 | 0.08 ▲ | 0.14 | 59,500 | 61,000 | 59,000 | 1,675,000 | 99,195,000,000 |
04/05/2017 | 59,500 | 0.33 ▲ | 0.56 | 59,167 | 61,000 | 59,000 | 1,655,000 | 97,995,000,000 |
03/05/2017 | 59,167 | 1.17 ▲ | 2.01 | 58,000 | 61,000 | 58,000 | 2,320,000 | 136,580,000,000 |
02/05/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 59,500 | 55,000 | 1,415,000 | 83,055,000,000 |
01/05/2017 | 58,000 | 0.38 ▲ | 0.65 | 57,625 | 59,500 | 55,000 | 1,415,000 | 83,055,000,000 |
30/04/2017 | 57,625 | -0.28 ▼ | -0.47 | 57,900 | 59,000 | 55,000 | 815,000 | 47,355,000,000 |
29/04/2017 | 57,900 | 0.00 ■■ | 0.00 | 57,900 | 59,000 | 55,000 | 865,000 | 50,305,000,000 |
28/04/2017 | 57,900 | 0.00 ■■ | 0.00 | 57,900 | 59,000 | 55,000 | 865,000 | 50,305,000,000 |
27/04/2017 | 57,900 | 0.00 ■■ | 0.00 | 57,900 | 59,000 | 55,000 | 865,000 | 50,305,000,000 |
26/04/2017 | 57,900 | 0.23 ▲ | 0.40 | 57,667 | 59,000 | 55,000 | 865,000 | 50,305,000,000 |
25/04/2017 | 57,667 | -1.33 ▼ | -2.26 | 59,000 | 59,000 | 55,000 | 170,000 | 9,950,000,000 |
24/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 150,000 | 8,850,000,000 |
23/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 150,000 | 8,850,000,000 |
22/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
21/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
20/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
19/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
18/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
17/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
16/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
15/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
14/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
13/04/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
12/04/2017 | 59,000 | 2.00 ▲ | 3.51 | 57,000 | 59,000 | 59,000 | 100,000 | 5,900,000,000 |
11/04/2017 | 57,000 | 0.75 ▲ | 1.33 | 56,250 | 59,000 | 55,000 | 165,000 | 9,575,000,000 |
10/04/2017 | 56,250 | 0.00 ■■ | 0.00 | 56,250 | 59,000 | 54,000 | 10,165,000 | 549,575,000,000 |
09/04/2017 | 56,250 | 0.00 ■■ | 0.00 | 56,250 | 59,000 | 54,000 | 10,165,000 | 549,575,000,000 |
08/04/2017 | 56,250 | 0.54 ▲ | 0.96 | 55,714 | 59,000 | 54,000 | 10,165,000 | 549,575,000,000 |
07/04/2017 | 55,714 | 0.00 ■■ | 0.00 | 55,714 | 59,000 | 53,000 | 10,315,000 | 557,845,000,000 |
06/04/2017 | 55,714 | 0.22 ▲ | 0.40 | 55,491 | 59,000 | 53,000 | 10,315,000 | 557,845,000,000 |
05/04/2017 | 55,491 | 0.58 ▲ | 1.06 | 54,909 | 59,900 | 53,000 | 10,765,000 | 584,140,000,000 |
04/04/2017 | 54,909 | 0.24 ▲ | 0.44 | 54,667 | 59,000 | 53,000 | 10,480,000 | 566,652,500,000 |
03/04/2017 | 54,667 | -0.08 ▼ | -0.15 | 54,750 | 59,000 | 53,000 | 10,415,000 | 562,977,500,000 |
02/04/2017 | 54,750 | 0.00 ■■ | 0.00 | 54,750 | 59,000 | 53,000 | 415,000 | 22,977,500,000 |
01/04/2017 | 54,750 | 0.17 ▲ | 0.31 | 54,582 | 59,000 | 53,000 | 415,000 | 22,977,500,000 |
31/03/2017 | 54,582 | 0.65 ▲ | 1.21 | 53,929 | 59,000 | 52,000 | 685,000 | 38,217,500,000 |
30/03/2017 | 53,929 | 0.00 ■■ | 0.00 | 53,929 | 59,000 | 52,000 | 335,000 | 18,367,500,000 |
29/03/2017 | 53,929 | 0.09 ▲ | 0.17 | 53,840 | 59,000 | 52,000 | 335,000 | 18,367,500,000 |
28/03/2017 | 53,840 | 0.20 ▲ | 0.37 | 53,640 | 59,000 | 52,000 | 255,000 | 14,081,500,000 |
27/03/2017 | 53,640 | 0.44 ▲ | 0.83 | 53,200 | 59,000 | 52,000 | 210,000 | 11,654,000,000 |
26/03/2017 | 53,200 | 0.00 ■■ | 0.00 | 53,200 | 59,000 | 51,000 | 240,000 | 13,184,000,000 |
25/03/2017 | 53,200 | 0.00 ■■ | 0.00 | 53,200 | 59,000 | 51,000 | 240,000 | 13,184,000,000 |
24/03/2017 | 53,200 | -0.48 ▼ | -0.88 | 53,675 | 59,000 | 51,000 | 240,000 | 13,184,000,000 |
23/03/2017 | 53,675 | 1.29 ▲ | 2.46 | 52,386 | 59,000 | 51,000 | 170,000 | 9,524,000,000 |
22/03/2017 | 52,386 | 0.05 ▲ | 0.09 | 52,338 | 59,000 | 50,500 | 270,000 | 14,579,000,000 |
21/03/2017 | 52,338 | -0.02 ▼ | -0.04 | 52,357 | 59,000 | 50,500 | 370,000 | 19,779,000,000 |
20/03/2017 | 52,357 | 0.02 ▲ | 0.05 | 52,333 | 59,000 | 50,500 | 350,000 | 18,735,000,000 |
19/03/2017 | 52,333 | -0.27 ▼ | -0.51 | 52,600 | 59,000 | 50,500 | 330,000 | 17,685,000,000 |
18/03/2017 | 52,600 | 0.00 ■■ | 0.00 | 52,600 | 59,000 | 50,500 | 300,000 | 16,155,000,000 |
17/03/2017 | 52,600 | 0.27 ▲ | 0.51 | 52,333 | 59,000 | 50,500 | 300,000 | 16,155,000,000 |
16/03/2017 | 52,333 | 0.58 ▲ | 1.13 | 51,750 | 59,000 | 50,500 | 310,000 | 16,665,000,000 |
15/03/2017 | 51,750 | 0.13 ▲ | 0.24 | 51,625 | 59,000 | 50,000 | 353,500 | 18,840,000,000 |
14/03/2017 | 51,625 | 0.00 ■■ | 0.00 | 51,625 | 59,000 | 50,000 | 328,500 | 17,555,000,000 |
13/03/2017 | 51,625 | 0.00 ■■ | 0.00 | 51,625 | 59,000 | 50,000 | 328,500 | 17,555,000,000 |
12/03/2017 | 51,625 | 0.00 ■■ | 0.00 | 51,625 | 59,000 | 50,000 | 328,500 | 17,555,000,000 |
11/03/2017 | 51,625 | 0.00 ■■ | 0.00 | 51,625 | 59,000 | 50,000 | 328,500 | 17,555,000,000 |
10/03/2017 | 51,625 | 0.00 ■■ | 0.00 | 51,625 | 59,000 | 50,000 | 328,500 | 17,555,000,000 |
09/03/2017 | 51,625 | -0.09 ▼ | -0.17 | 51,714 | 59,000 | 50,000 | 328,500 | 17,555,000,000 |
08/03/2017 | 51,714 | -0.69 ▼ | -1.31 | 52,400 | 59,000 | 50,000 | 318,500 | 17,045,000,000 |
07/03/2017 | 52,400 | 0.30 ▲ | 0.58 | 52,100 | 59,000 | 50,000 | 275,000 | 14,870,000,000 |
06/03/2017 | 52,100 | -0.03 ▼ | -0.05 | 52,125 | 59,000 | 49,500 | 305,000 | 16,325,000,000 |
05/03/2017 | 52,125 | 0.00 ■■ | 0.00 | 52,125 | 59,000 | 49,500 | 205,000 | 11,125,000,000 |
04/03/2017 | 52,125 | 0.00 ■■ | 0.00 | 52,125 | 59,000 | 49,500 | 205,000 | 11,125,000,000 |
03/03/2017 | 52,125 | 0.00 ■■ | 0.00 | 52,125 | 59,000 | 49,500 | 205,000 | 11,125,000,000 |
02/03/2017 | 52,125 | 0.41 ▲ | 0.79 | 51,717 | 59,000 | 49,500 | 205,000 | 11,125,000,000 |
01/03/2017 | 51,717 | 0.37 ▲ | 0.71 | 51,350 | 59,000 | 49,500 | 305,000 | 16,215,000,000 |
28/02/2017 | 51,350 | 0.19 ▲ | 0.37 | 51,160 | 59,000 | 49,500 | 380,000 | 19,990,000,000 |
27/02/2017 | 51,160 | -0.57 ▼ | -1.10 | 51,729 | 59,000 | 49,500 | 465,000 | 24,288,000,000 |
26/02/2017 | 51,729 | 0.00 ■■ | 0.00 | 51,729 | 59,000 | 50,000 | 360,000 | 19,063,000,000 |
25/02/2017 | 51,729 | 0.00 ■■ | 0.00 | 51,729 | 59,000 | 50,000 | 360,000 | 19,063,000,000 |
24/02/2017 | 51,729 | 0.00 ■■ | 0.00 | 51,729 | 59,000 | 50,000 | 360,000 | 19,063,000,000 |
23/02/2017 | 51,729 | 0.22 ▲ | 0.42 | 51,513 | 59,000 | 50,000 | 360,000 | 19,063,000,000 |
22/02/2017 | 51,513 | -0.15 ▼ | -0.29 | 51,663 | 59,000 | 50,000 | 390,000 | 20,563,000,000 |
21/02/2017 | 51,663 | -0.47 ▼ | -0.90 | 52,133 | 59,000 | 50,000 | 360,000 | 19,063,000,000 |
20/02/2017 | 52,133 | -0.87 ▼ | -1.64 | 53,000 | 59,000 | 50,000 | 285,000 | 15,288,000,000 |
19/02/2017 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 59,000 | 50,000 | 200,000 | 10,990,000,000 |
18/02/2017 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 59,000 | 50,000 | 200,000 | 10,990,000,000 |
17/02/2017 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 59,000 | 50,000 | 200,000 | 10,990,000,000 |
16/02/2017 | 53,000 | 1.33 ▲ | 2.58 | 51,667 | 59,000 | 50,000 | 200,000 | 10,990,000,000 |
15/02/2017 | 51,667 | -0.33 ▼ | -0.64 | 52,000 | 59,000 | 48,000 | 270,000 | 14,390,000,000 |
14/02/2017 | 52,000 | 3.00 ▲ | 6.12 | 49,000 | 59,000 | 48,000 | 240,000 | 12,890,000,000 |
13/02/2017 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 50,000 | 48,000 | 70,000 | 3,400,000,000 |
12/02/2017 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 50,000 | 48,000 | 70,000 | 3,400,000,000 |
11/02/2017 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 50,000 | 48,000 | 70,000 | 3,400,000,000 |
10/02/2017 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 50,000 | 48,000 | 70,000 | 3,400,000,000 |
09/02/2017 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 50,000 | 48,000 | 70,000 | 3,400,000,000 |
08/02/2017 | 49,000 | 1.00 ▲ | 2.08 | 48,000 | 50,000 | 48,000 | 70,000 | 3,400,000,000 |
30/01/2017 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 15,000 | 720,000,000 |
29/01/2017 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 15,000 | 720,000,000 |
28/01/2017 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 15,000 | 720,000,000 |
27/01/2017 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 15,000 | 720,000,000 |
26/01/2017 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 15,000 | 720,000,000 |
25/01/2017 | 48,000 | 0.20 ▲ | 0.42 | 47,800 | 48,000 | 48,000 | 15,000 | 720,000,000 |
24/01/2017 | 47,800 | 0.10 ▲ | 0.21 | 47,700 | 48,000 | 47,600 | 55,000 | 2,624,000,000 |
23/01/2017 | 47,700 | 0.00 ■■ | 0.00 | 47,700 | 48,000 | 47,500 | 85,000 | 4,049,000,000 |
22/01/2017 | 47,700 | -0.08 ▼ | -0.16 | 47,775 | 48,000 | 47,500 | 120,000 | 5,729,000,000 |
21/01/2017 | 47,775 | 0.00 ■■ | 0.00 | 47,775 | 48,000 | 47,500 | 220,000 | 10,529,000,000 |
20/01/2017 | 47,775 | 0.00 ■■ | 0.00 | 47,775 | 48,000 | 47,500 | 220,000 | 10,529,000,000 |
19/01/2017 | 47,775 | 0.00 ■■ | 0.00 | 47,775 | 48,000 | 47,500 | 220,000 | 10,529,000,000 |
18/01/2017 | 47,775 | 0.00 ■■ | 0.00 | 47,775 | 48,000 | 47,500 | 220,000 | 10,529,000,000 |
17/01/2017 | 47,775 | 0.03 ▲ | 0.05 | 47,750 | 48,000 | 47,500 | 220,000 | 10,529,000,000 |
16/01/2017 | 47,750 | -0.08 ▼ | -0.17 | 47,833 | 48,000 | 47,500 | 205,000 | 9,812,500,000 |
15/01/2017 | 47,833 | 0.08 ▲ | 0.17 | 47,750 | 48,000 | 47,500 | 175,000 | 8,387,500,000 |
14/01/2017 | 47,750 | 1.25 ▲ | 2.69 | 46,500 | 48,000 | 47,500 | 125,000 | 5,987,500,000 |
13/01/2017 | 46,500 | 0.50 ▲ | 1.09 | 46,000 | 47,500 | 46,000 | 345,000 | 15,907,500,000 |
12/01/2017 | 46,000 | 0.43 ▲ | 0.94 | 45,571 | 47,500 | 44,500 | 563,000 | 25,923,500,000 |
11/01/2017 | 45,571 | 0.00 ■■ | 0.00 | 45,571 | 47,500 | 44,000 | 683,000 | 31,303,500,000 |
10/01/2017 | 45,571 | 0.00 ■■ | 0.00 | 45,571 | 47,500 | 44,000 | 683,000 | 31,303,500,000 |
09/01/2017 | 45,571 | 0.32 ▲ | 0.71 | 45,250 | 47,500 | 44,000 | 683,000 | 31,303,500,000 |
08/01/2017 | 45,250 | 0.00 ■■ | 0.00 | 45,250 | 46,000 | 44,000 | 658,000 | 30,116,000,000 |
07/01/2017 | 45,250 | 0.32 ▲ | 0.71 | 44,929 | 46,000 | 44,000 | 658,000 | 30,116,000,000 |
06/01/2017 | 44,929 | 0.65 ▲ | 1.46 | 44,283 | 46,000 | 43,000 | 1,158,000 | 51,616,000,000 |
05/01/2017 | 44,283 | 0.48 ▲ | 1.10 | 43,800 | 46,000 | 43,000 | 938,000 | 41,216,000,000 |
04/01/2017 | 43,800 | 0.42 ▲ | 0.97 | 43,380 | 45,000 | 43,000 | 720,000 | 31,200,000,000 |
03/01/2017 | 43,380 | 0.04 ▲ | 0.09 | 43,343 | 44,200 | 43,000 | 700,000 | 30,181,000,000 |
02/01/2017 | 43,343 | 0.00 ■■ | 0.00 | 43,343 | 44,200 | 42,500 | 825,000 | 35,531,000,000 |
01/01/2017 | 43,343 | 0.00 ■■ | 0.00 | 43,343 | 44,200 | 42,500 | 825,000 | 35,531,000,000 |
31/12/2016 | 43,343 | 0.00 ■■ | 0.00 | 43,343 | 44,200 | 42,500 | 825,000 | 35,531,000,000 |
30/12/2016 | 43,343 | 0.17 ▲ | 0.39 | 43,173 | 44,200 | 42,500 | 825,000 | 35,531,000,000 |
29/12/2016 | 43,173 | 0.00 ▲ | 0.01 | 43,170 | 44,200 | 42,000 | 1,125,000 | 48,451,000,000 |
28/12/2016 | 43,170 | 0.00 ■■ | 0.00 | 43,170 | 44,200 | 42,000 | 1,025,000 | 44,131,000,000 |
27/12/2016 | 43,170 | 0.17 ▲ | 0.40 | 43,000 | 44,200 | 42,000 | 1,025,000 | 44,131,000,000 |
26/12/2016 | 43,000 | 0.10 ▲ | 0.23 | 42,900 | 44,000 | 42,000 | 925,000 | 39,770,000,000 |
25/12/2016 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 44,000 | 42,000 | 800,000 | 34,420,000,000 |
24/12/2016 | 42,900 | 0.07 ▲ | 0.16 | 42,833 | 44,000 | 42,000 | 800,000 | 34,420,000,000 |
23/12/2016 | 42,833 | 0.40 ▲ | 0.95 | 42,429 | 44,000 | 42,000 | 830,000 | 35,695,000,000 |
22/12/2016 | 42,429 | -0.07 ▼ | -0.17 | 42,500 | 44,000 | 40,000 | 950,000 | 40,495,000,000 |
21/12/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 30,000 | 1,275,000,000 |
20/12/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 30,000 | 1,275,000,000 |
19/12/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 30,000 | 1,275,000,000 |
18/12/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 30,000 | 1,275,000,000 |
17/12/2016 | 42,500 | -0.50 ▼ | -1.16 | 43,000 | 42,500 | 42,500 | 30,000 | 1,275,000,000 |
16/12/2016 | 43,000 | -0.33 ▼ | -0.77 | 43,333 | 44,000 | 42,500 | 70,000 | 3,005,000,000 |
15/12/2016 | 43,333 | 0.00 ■■ | 0.00 | 43,333 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
14/12/2016 | 43,333 | 0.00 ■■ | 0.00 | 43,333 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
13/12/2016 | 43,333 | 0.00 ■■ | 0.00 | 43,333 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
12/12/2016 | 43,333 | 0.00 ■■ | 0.00 | 43,333 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
11/12/2016 | 43,333 | 0.00 ■■ | 0.00 | 43,333 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
10/12/2016 | 43,333 | 0.00 ■■ | 0.00 | 43,333 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
09/12/2016 | 43,333 | -0.17 ▼ | -0.38 | 43,500 | 44,000 | 42,500 | 45,000 | 1,947,500,000 |
08/12/2016 | 43,500 | 2.70 ▲ | 6.62 | 40,800 | 43,500 | 43,500 | 5,000 | 217,500,000 |
04/12/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
03/12/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
02/12/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
01/12/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
30/11/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
29/11/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
28/11/2016 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 15,000 | 612,000,000 |
27/11/2016 | 40,800 | -0.40 ▼ | -0.97 | 41,200 | 40,800 | 40,800 | 15,000 | 612,000,000 |
24/11/2016 | 41,200 | 0.00 ■■ | 0.00 | 41,200 | 41,200 | 41,200 | 15,000 | 618,000,000 |
23/11/2016 | 41,200 | 0.00 ■■ | 0.00 | 41,200 | 41,200 | 41,200 | 15,000 | 618,000,000 |
22/11/2016 | 41,200 | 1.85 ▲ | 4.70 | 39,350 | 41,200 | 41,200 | 15,000 | 618,000,000 |
21/11/2016 | 39,350 | 0.00 ■■ | 0.00 | 39,350 | 41,200 | 37,500 | 30,000 | 1,180,500,000 |
20/11/2016 | 39,350 | 0.45 ▲ | 1.16 | 38,900 | 41,200 | 37,500 | 30,000 | 1,180,500,000 |
19/11/2016 | 38,900 | 0.00 ■■ | 0.00 | 38,900 | 41,200 | 37,500 | 50,000 | 1,940,500,000 |
18/11/2016 | 38,900 | 0.00 ■■ | 0.00 | 38,900 | 41,200 | 37,500 | 50,000 | 1,940,500,000 |
17/11/2016 | 38,900 | 1.15 ▲ | 3.05 | 37,750 | 41,200 | 37,500 | 50,000 | 1,940,500,000 |
16/11/2016 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 38,000 | 37,500 | 35,000 | 1,322,500,000 |
15/11/2016 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 38,000 | 37,500 | 35,000 | 1,322,500,000 |
14/11/2016 | 37,750 | -0.25 ▼ | -0.66 | 38,000 | 38,000 | 37,500 | 35,000 | 1,322,500,000 |
13/11/2016 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
12/11/2016 | 38,000 | 0.35 ▲ | 0.93 | 37,650 | 38,000 | 38,000 | 20,000 | 760,000,000 |
10/11/2016 | 37,650 | -0.11 ▼ | -0.29 | 37,760 | 37,800 | 37,500 | 70,000 | 2,640,000,000 |
09/11/2016 | 37,760 | 0.13 ▲ | 0.34 | 37,633 | 38,000 | 37,500 | 288,000 | 10,915,000,000 |
08/11/2016 | 37,633 | 0.00 ■■ | 0.00 | 37,633 | 38,000 | 37,000 | 313,000 | 11,840,000,000 |
07/11/2016 | 37,633 | 0.00 ■■ | 0.00 | 37,633 | 38,000 | 37,000 | 313,000 | 11,840,000,000 |
06/11/2016 | 37,633 | 0.09 ▲ | 0.24 | 37,543 | 38,000 | 37,000 | 313,000 | 11,840,000,000 |
05/11/2016 | 37,543 | 0.00 ■■ | 0.00 | 37,543 | 38,000 | 37,000 | 323,000 | 12,210,000,000 |
04/11/2016 | 37,543 | 0.00 ■■ | 0.00 | 37,543 | 38,000 | 37,000 | 323,000 | 12,210,000,000 |
03/11/2016 | 37,543 | 0.04 ▲ | 0.11 | 37,500 | 38,000 | 37,000 | 323,000 | 12,210,000,000 |
02/11/2016 | 37,500 | 0.50 ▲ | 1.35 | 37,000 | 38,000 | 37,000 | 253,000 | 9,570,000,000 |
01/11/2016 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 35,000 | 1,295,000,000 |
31/10/2016 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 10,000 | 370,000,000 |
30/10/2016 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 10,000 | 370,000,000 |
29/10/2016 | 37,000 | 0.50 ▲ | 1.37 | 36,500 | 37,000 | 37,000 | 10,000 | 370,000,000 |
28/10/2016 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 12,000 | 438,000,000 |
27/10/2016 | 36,500 | 0.38 ▲ | 1.04 | 36,125 | 38,000 | 35,000 | 57,000 | 2,088,000,000 |
26/10/2016 | 36,125 | 0.00 ■■ | 0.00 | 36,125 | 38,000 | 35,000 | 77,000 | 2,788,000,000 |
25/10/2016 | 36,125 | 0.00 ■■ | 0.00 | 36,125 | 38,000 | 35,000 | 77,000 | 2,788,000,000 |
24/10/2016 | 36,125 | 0.00 ■■ | 0.00 | 36,125 | 38,000 | 35,000 | 77,000 | 2,788,000,000 |
23/10/2016 | 36,125 | 0.00 ■■ | 0.00 | 36,125 | 38,000 | 35,000 | 77,000 | 2,788,000,000 |
22/10/2016 | 36,125 | 0.00 ■■ | 0.00 | 36,125 | 38,000 | 35,000 | 77,000 | 2,788,000,000 |
21/10/2016 | 36,125 | 0.13 ▲ | 0.35 | 36,000 | 38,000 | 35,000 | 77,000 | 2,788,000,000 |
20/10/2016 | 36,000 | 1.00 ▲ | 2.86 | 35,000 | 38,000 | 35,000 | 65,000 | 2,350,000,000 |
19/10/2016 | 35,000 | -0.75 ▼ | -2.10 | 35,750 | 35,000 | 35,000 | 20,000 | 700,000,000 |
14/10/2016 | 35,750 | 0.43 ▲ | 1.20 | 35,325 | 36,000 | 35,500 | 40,000 | 1,430,000,000 |
13/10/2016 | 35,325 | 0.07 ▲ | 0.18 | 35,260 | 36,000 | 34,800 | 110,000 | 3,876,000,000 |
12/10/2016 | 35,260 | 0.00 ■■ | 0.00 | 35,260 | 36,000 | 34,800 | 135,000 | 4,751,000,000 |
11/10/2016 | 35,260 | 0.00 ■■ | 0.00 | 35,260 | 36,000 | 34,800 | 135,000 | 4,751,000,000 |
10/10/2016 | 35,260 | 0.00 ■■ | 0.00 | 35,260 | 36,000 | 34,800 | 135,000 | 4,751,000,000 |
09/10/2016 | 35,260 | 0.00 ■■ | 0.00 | 35,260 | 36,000 | 34,800 | 135,000 | 4,751,000,000 |
08/10/2016 | 35,260 | 0.00 ■■ | 0.00 | 35,260 | 36,000 | 34,800 | 135,000 | 4,751,000,000 |
07/10/2016 | 35,260 | 0.33 ▲ | 0.94 | 34,933 | 36,000 | 34,800 | 135,000 | 4,751,000,000 |
06/10/2016 | 34,933 | -0.07 ▼ | -0.19 | 35,000 | 35,000 | 34,800 | 95,000 | 3,321,000,000 |
05/10/2016 | 35,000 | 3.00 ▲ | 9.38 | 32,000 | 35,000 | 35,000 | 25,000 | 875,000,000 |
04/10/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 25,000 | 800,000,000 |
03/10/2016 | 32,000 | -0.25 ▼ | -0.78 | 32,250 | 32,000 | 32,000 | 25,000 | 800,000,000 |
02/10/2016 | 32,250 | 0.00 ■■ | 0.00 | 32,250 | 32,500 | 32,000 | 55,000 | 1,775,000,000 |
01/10/2016 | 32,250 | 0.00 ■■ | 0.00 | 32,250 | 32,500 | 32,000 | 55,000 | 1,775,000,000 |
30/09/2016 | 32,250 | 0.00 ■■ | 0.00 | 32,250 | 32,500 | 32,000 | 55,000 | 1,775,000,000 |
29/09/2016 | 32,250 | 0.00 ■■ | 0.00 | 32,250 | 32,500 | 32,000 | 55,000 | 1,775,000,000 |
28/09/2016 | 32,250 | 0.00 ■■ | 0.00 | 32,250 | 32,500 | 32,000 | 55,000 | 1,775,000,000 |
27/09/2016 | 32,250 | -0.25 ▼ | -0.77 | 32,500 | 32,500 | 32,000 | 55,000 | 1,775,000,000 |
26/09/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 30,000 | 975,000,000 |
25/09/2016 | 32,500 | 0.50 ▲ | 1.56 | 32,000 | 32,500 | 32,500 | 30,000 | 975,000,000 |
23/09/2016 | 32,000 | 1.00 ▲ | 3.23 | 31,000 | 32,000 | 32,000 | 20,000 | 640,000,000 |
22/09/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 32,000 | 30,000 | 55,000 | 1,705,000,000 |
21/09/2016 | 31,000 | 0.10 ▲ | 0.32 | 30,900 | 32,000 | 30,000 | 70,000 | 2,170,000,000 |
20/09/2016 | 30,900 | 0.11 ▲ | 0.37 | 30,786 | 32,000 | 30,000 | 95,000 | 2,932,500,000 |
19/09/2016 | 30,786 | 0.00 ■■ | 0.00 | 30,786 | 33,000 | 28,000 | 175,000 | 5,422,500,000 |
18/09/2016 | 30,786 | 0.00 ■■ | 0.00 | 30,786 | 33,000 | 28,000 | 175,000 | 5,422,500,000 |
17/09/2016 | 30,786 | 0.00 ■■ | 0.00 | 30,786 | 33,000 | 28,000 | 175,000 | 5,422,500,000 |
16/09/2016 | 30,786 | 0.29 ▲ | 0.94 | 30,500 | 33,000 | 28,000 | 175,000 | 5,422,500,000 |
15/09/2016 | 30,500 | -0.13 ▼ | -0.41 | 30,625 | 33,000 | 28,000 | 140,000 | 4,317,500,000 |
14/09/2016 | 30,625 | 0.50 ▲ | 1.66 | 30,125 | 33,000 | 28,000 | 120,000 | 3,717,500,000 |
13/09/2016 | 30,125 | 0.33 ▲ | 1.09 | 29,800 | 33,000 | 28,000 | 125,000 | 3,832,500,000 |
12/09/2016 | 29,800 | 0.05 ▲ | 0.17 | 29,750 | 33,000 | 28,000 | 175,000 | 5,295,000,000 |
11/09/2016 | 29,750 | 0.00 ■■ | 0.00 | 29,750 | 31,000 | 29,000 | 145,000 | 4,355,000,000 |
10/09/2016 | 29,750 | 0.00 ■■ | 0.00 | 29,750 | 31,000 | 29,000 | 145,000 | 4,355,000,000 |
09/09/2016 | 29,750 | 1.15 ▲ | 4.02 | 28,600 | 31,000 | 29,000 | 145,000 | 4,355,000,000 |
08/09/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 31,000 | 24,000 | 165,000 | 4,835,000,000 |
07/09/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 31,000 | 24,000 | 165,000 | 4,835,000,000 |
06/09/2016 | 28,600 | 0.10 ▲ | 0.35 | 28,500 | 31,000 | 24,000 | 165,000 | 4,835,000,000 |
05/09/2016 | 28,500 | 1.00 ▲ | 3.64 | 27,500 | 31,000 | 24,000 | 145,000 | 4,255,000,000 |
04/09/2016 | 27,500 | 3.50 ▲ | 14.58 | 24,000 | 31,000 | 24,000 | 70,000 | 2,030,000,000 |
03/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
02/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
01/09/2016 | 24,000 | 1.00 ▲ | 4.35 | 23,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
29/08/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 30,000 | 690,000,000 |
28/08/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 30,000 | 690,000,000 |
27/08/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 30,000 | 690,000,000 |
26/08/2016 | 23,000 | -2.33 ▼ | -9.21 | 25,333 | 23,000 | 23,000 | 30,000 | 690,000,000 |
25/08/2016 | 25,333 | -0.92 ▼ | -3.49 | 26,250 | 30,000 | 23,000 | 70,000 | 1,750,000,000 |
24/08/2016 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 30,000 | 23,000 | 95,000 | 2,475,000,000 |
23/08/2016 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 30,000 | 23,000 | 95,000 | 2,475,000,000 |
22/08/2016 | 26,250 | -1.08 ▼ | -3.96 | 27,333 | 30,000 | 23,000 | 95,000 | 2,475,000,000 |
21/08/2016 | 27,333 | 0.00 ■■ | 0.00 | 27,333 | 30,000 | 23,000 | 65,000 | 1,785,000,000 |
20/08/2016 | 27,333 | 0.00 ■■ | 0.00 | 27,333 | 30,000 | 23,000 | 65,000 | 1,785,000,000 |
19/08/2016 | 27,333 | 0.00 ■■ | 0.00 | 27,333 | 30,000 | 23,000 | 65,000 | 1,785,000,000 |
18/08/2016 | 27,333 | -1.67 ▼ | -5.75 | 29,000 | 30,000 | 23,000 | 65,000 | 1,785,000,000 |
17/08/2016 | 29,000 | 1.00 ▲ | 3.57 | 28,000 | 29,000 | 29,000 | 25,000 | 725,000,000 |
16/08/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 25,000 | 700,000,000 |
15/08/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 25,000 | 700,000,000 |
14/08/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 25,000 | 700,000,000 |
13/08/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 25,000 | 700,000,000 |
12/08/2016 | 28,000 | 0.67 ▲ | 2.44 | 27,333 | 28,000 | 28,000 | 125,000 | 3,500,000,000 |
11/08/2016 | 27,333 | 0.00 ■■ | 0.00 | 27,333 | 28,000 | 26,000 | 145,000 | 4,020,000,000 |
10/08/2016 | 27,333 | 0.00 ■■ | 0.00 | 27,333 | 28,000 | 26,000 | 145,000 | 4,020,000,000 |
09/08/2016 | 27,333 | 0.33 ▲ | 1.23 | 27,000 | 28,000 | 26,000 | 145,000 | 4,020,000,000 |
08/08/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 28,000 | 26,000 | 120,000 | 3,320,000,000 |
07/08/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 28,000 | 26,000 | 120,000 | 3,320,000,000 |
06/08/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 28,000 | 26,000 | 120,000 | 3,320,000,000 |
05/08/2016 | 27,000 | 1.00 ▲ | 3.85 | 26,000 | 28,000 | 26,000 | 120,000 | 3,320,000,000 |
04/08/2016 | 26,000 | 2.00 ▲ | 8.33 | 24,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
02/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
01/08/2016 | 24,000 | -1.00 ▼ | -4.00 | 25,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
31/07/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 45,000 | 1,130,000,000 |
30/07/2016 | 25,000 | 0.33 ▲ | 1.35 | 24,667 | 26,000 | 24,000 | 45,000 | 1,130,000,000 |
29/07/2016 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 26,000 | 24,000 | 65,000 | 1,610,000,000 |
28/07/2016 | 24,667 | 0.17 ▲ | 0.68 | 24,500 | 26,000 | 24,000 | 65,000 | 1,610,000,000 |
27/07/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 26,000 | 24,000 | 95,000 | 2,330,000,000 |
26/07/2016 | 24,500 | -0.17 ▼ | -0.68 | 24,667 | 26,000 | 24,000 | 95,000 | 2,330,000,000 |
25/07/2016 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 26,000 | 24,000 | 75,000 | 1,850,000,000 |
24/07/2016 | 24,667 | 0.67 ▲ | 2.78 | 24,000 | 26,000 | 24,000 | 75,000 | 1,850,000,000 |
23/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
22/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
21/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 30,000 | 720,000,000 |
20/07/2016 | 24,000 | 1.00 ▲ | 4.35 | 23,000 | 24,000 | 24,000 | 30,000 | 720,000,000 |
18/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
17/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
16/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
15/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
14/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
13/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
12/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
11/07/2016 | 23,000 | -1.00 ▼ | -4.17 | 24,000 | 23,000 | 23,000 | 20,000 | 460,000,000 |
22/06/2016 | 24,000 | -1.00 ▼ | -4.00 | 25,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
21/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 70,000 | 1,780,000,000 |
20/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 70,000 | 1,780,000,000 |
19/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 70,000 | 1,780,000,000 |
18/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 70,000 | 1,780,000,000 |
17/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 70,000 | 1,780,000,000 |
16/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 70,000 | 1,780,000,000 |
15/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 130,000 | 3,280,000,000 |
14/06/2016 | 25,000 | 0.50 ▲ | 2.04 | 24,500 | 26,000 | 24,000 | 130,000 | 3,280,000,000 |
13/06/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 25,000 | 24,000 | 90,000 | 2,220,000,000 |
12/06/2016 | 24,500 | -0.17 ▼ | -0.68 | 24,667 | 25,000 | 24,000 | 90,000 | 2,220,000,000 |
11/06/2016 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 25,000 | 24,000 | 140,000 | 3,470,000,000 |
10/06/2016 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 25,000 | 24,000 | 140,000 | 3,470,000,000 |
09/06/2016 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 25,000 | 24,000 | 140,000 | 3,470,000,000 |
08/06/2016 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 25,000 | 24,000 | 140,000 | 3,470,000,000 |
07/06/2016 | 24,667 | 0.17 ▲ | 0.68 | 24,500 | 25,000 | 24,000 | 140,000 | 3,470,000,000 |
06/06/2016 | 24,500 | -0.25 ▼ | -1.01 | 24,750 | 25,000 | 24,000 | 80,000 | 1,970,000,000 |
05/06/2016 | 24,750 | 0.00 ■■ | 0.00 | 24,750 | 25,000 | 24,500 | 70,000 | 1,740,000,000 |
04/06/2016 | 24,750 | 1.00 ▲ | 4.21 | 23,750 | 25,000 | 24,500 | 70,000 | 1,740,000,000 |
03/06/2016 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
02/06/2016 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
01/06/2016 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
31/05/2016 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
30/05/2016 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
29/05/2016 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
28/05/2016 | 23,750 | 0.75 ▲ | 3.26 | 23,000 | 24,500 | 23,000 | 70,000 | 1,640,000,000 |
27/05/2016 | 23,000 | 1.00 ▲ | 4.55 | 22,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
14/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
13/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
12/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
11/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
10/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
09/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
08/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
07/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
02/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
01/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
30/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
29/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
28/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
27/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
26/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
25/04/2016 | 22,000 | 3.50 ▲ | 18.92 | 18,500 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
18/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
17/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
16/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
15/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
14/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
13/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
12/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
11/04/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50,000 | 925,000,000 |
10/04/2016 | 18,500 | 0.50 ▲ | 2.78 | 18,000 | 18,500 | 18,500 | 50,000 | 925,000,000 |
07/04/2016 | 18,000 | 0.17 ▲ | 0.94 | 17,833 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/04/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
05/04/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
04/04/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
03/04/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
02/04/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
01/04/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
31/03/2016 | 17,833 | 0.00 ■■ | 0.00 | 17,833 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
30/03/2016 | 17,833 | 0.08 ▲ | 0.47 | 17,750 | 18,000 | 17,500 | 90,000 | 1,610,000,000 |
29/03/2016 | 17,750 | -0.25 ▼ | -1.39 | 18,000 | 18,000 | 17,500 | 70,000 | 1,250,000,000 |
02/03/2016 | 18,000 | 0.50 ▲ | 2.86 | 17,500 | 18,000 | 18,000 | 50,000 | 900,000,000 |
01/03/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
29/02/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
28/02/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
27/02/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
26/02/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
25/02/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
24/02/2016 | 17,500 | 0.50 ▲ | 2.94 | 17,000 | 18,000 | 17,000 | 70,000 | 1,240,000,000 |
23/02/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
22/02/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
15/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
14/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
13/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
12/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
11/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
10/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
09/01/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 30,000 | 510,000,000 |
08/01/2016 | 17,000 | 4.50 ▲ | 36.00 | 12,500 | 17,000 | 17,000 | 30,000 | 510,000,000 |
28/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
27/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
26/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
25/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
24/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
23/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
22/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
21/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
20/12/2015 | 12,500 | -4.50 ▼ | -26.47 | 17,000 | 12,500 | 12,500 | 20,000 | 250,000,000 |
07/12/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 10,000 | 170,000,000 |
06/12/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 10,000 | 170,000,000 |
05/12/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 10,000 | 170,000,000 |
04/12/2015 | 17,000 | 1.25 ▲ | 7.94 | 15,750 | 17,000 | 17,000 | 10,000 | 170,000,000 |
03/12/2015 | 15,750 | 0.42 ▲ | 2.72 | 15,333 | 17,000 | 14,500 | 70,000 | 1,040,000,000 |
02/12/2015 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 17,000 | 14,500 | 90,000 | 1,330,000,000 |
01/12/2015 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 17,000 | 14,500 | 90,000 | 1,330,000,000 |
30/11/2015 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 17,000 | 14,500 | 90,000 | 1,330,000,000 |
29/11/2015 | 15,333 | 0.83 ▲ | 5.74 | 14,500 | 17,000 | 14,500 | 90,000 | 1,330,000,000 |
28/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 80,000 | 1,160,000,000 |
27/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 80,000 | 1,160,000,000 |
26/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 80,000 | 1,160,000,000 |
25/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 80,000 | 1,160,000,000 |
24/11/2015 | 14,500 | -3.60 ▼ | -19.89 | 18,100 | 14,500 | 14,500 | 20,000 | 290,000,000 |
07/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
06/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
05/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
04/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
03/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
02/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
01/10/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
30/09/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 40,000 | 724,000,000 |
29/09/2015 | 18,100 | -1.90 ▼ | -9.50 | 20,000 | 18,200 | 18,000 | 40,000 | 724,000,000 |
18/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
17/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
16/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
15/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
14/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
13/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
12/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
11/09/2015 | 20,000 | 1.00 ▲ | 5.26 | 19,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
27/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
26/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
25/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
24/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
23/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
22/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 70,000 | 1,330,000,000 |
21/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 70,000 | 1,330,000,000 |
20/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 70,000 | 1,330,000,000 |
19/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 70,000 | 1,330,000,000 |
18/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
17/08/2015 | 19,000 | 0.25 ▲ | 1.33 | 18,750 | 19,000 | 19,000 | 20,000 | 380,000,000 |
16/08/2015 | 18,750 | -0.25 ▼ | -1.32 | 19,000 | 19,000 | 18,500 | 70,000 | 1,305,000,000 |
15/08/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
14/08/2015 | 19,000 | 1.00 ▲ | 5.56 | 18,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
10/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
09/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
08/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
07/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
06/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
05/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
04/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 200,000 | 3,575,000,000 |
03/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 200,000 | 3,575,000,000 |
02/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 200,000 | 3,575,000,000 |
01/08/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 150,000 | 2,675,000,000 |
31/07/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 150,000 | 2,675,000,000 |
30/07/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 150,000 | 2,675,000,000 |
29/07/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,500 | 150,000 | 2,675,000,000 |
28/07/2015 | 18,000 | 0.50 ▲ | 2.86 | 17,500 | 18,500 | 17,500 | 150,000 | 2,675,000,000 |
27/07/2015 | 17,500 | 2.80 ▲ | 19.05 | 14,700 | 17,500 | 17,500 | 100,000 | 1,750,000,000 |
20/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
19/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
18/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
17/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
16/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
15/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
14/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 50,000 | 735,000,000 |
13/07/2015 | 14,700 | 0.70 ▲ | 5.00 | 14,000 | 14,700 | 14,700 | 50,000 | 735,000,000 |
07/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
06/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
05/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
04/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
03/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
02/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
01/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
30/06/2015 | 14,000 | 0.80 ▲ | 6.06 | 13,200 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
26/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
25/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
24/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
23/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
22/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
21/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
20/06/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 50,000 | 660,000,000 |
19/06/2015 | 13,200 | 0.70 ▲ | 5.60 | 12,500 | 13,200 | 13,200 | 50,000 | 660,000,000 |
03/06/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
02/06/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
01/06/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
31/05/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
30/05/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
29/05/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
28/05/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
27/05/2015 | 12,500 | 0.40 ▲ | 3.31 | 12,100 | 12,500 | 12,500 | 50,000 | 625,000,000 |
24/05/2015 | 12,100 | 0.05 ▲ | 0.41 | 12,050 | 12,100 | 12,100 | 100,000 | 1,210,000,000 |
23/05/2015 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
22/05/2015 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
21/05/2015 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
20/05/2015 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
19/05/2015 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
18/05/2015 | 12,050 | 0.00 ■■ | 0.00 | 12,050 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
17/05/2015 | 12,050 | 0.05 ▲ | 0.42 | 12,000 | 12,100 | 12,000 | 150,000 | 1,810,000,000 |
16/05/2015 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,000 | 12,000 | 50,000 | 600,000,000 |
20/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
19/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
18/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
17/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
16/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
15/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
14/04/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
13/04/2015 | 12,500 | 0.50 ▲ | 4.17 | 12,000 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
01/04/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
31/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
30/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
29/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
28/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
27/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
26/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
25/03/2015 | 12,000 | 1.00 ▲ | 9.09 | 11,000 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |
25/01/2015 | 11,000 | -1.00 ▼ | -8.33 | 12,000 | 11,000 | 11,000 | 10,000 | 110,000,000 |
12/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
11/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
10/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
09/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
08/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
07/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
06/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
05/01/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 70,000 | 840,000,000 |
04/01/2015 | 12,000 | 0.80 ▲ | 7.14 | 11,200 | 12,000 | 12,000 | 20,000 | 240,000,000 |
08/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
07/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
06/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
05/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
04/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
03/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
02/10/2014 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
01/10/2014 | 11,200 | 0.25 ▲ | 2.28 | 10,950 | 11,200 | 11,200 | 100,000 | 1,120,000,000 |
13/08/2014 | 10,950 | 0.45 ▲ | 4.29 | 10,500 | 11,000 | 10,900 | 40,000 | 438,000,000 |
04/08/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
03/08/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
02/08/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
01/08/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
31/07/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
30/07/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
29/07/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
28/07/2014 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 10,500 | 10,500 | 50,000 | 525,000,000 |
22/06/2014 | 10,000 | 0.90 ▲ | 9.89 | 9,100 | 10,000 | 10,000 | 35,000 | 350,000,000 |
16/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 30,000 | 273,000,000 |
15/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 30,000 | 273,000,000 |
14/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 30,000 | 273,000,000 |
13/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 30,000 | 273,000,000 |
12/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 30,000 | 273,000,000 |
11/06/2014 | 9,100 | 0.07 ▲ | 0.74 | 9,033 | 9,100 | 9,100 | 30,000 | 273,000,000 |
10/06/2014 | 9,033 | -0.07 ▼ | -0.74 | 9,100 | 9,100 | 9,000 | 60,000 | 543,000,000 |
09/06/2014 | 9,100 | 0.50 ▲ | 5.81 | 8,600 | 9,100 | 9,100 | 30,000 | 273,000,000 |
14/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 50,000 | 430,000,000 |
13/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 50,000 | 430,000,000 |
12/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 50,000 | 430,000,000 |
11/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 90,000 | 774,000,000 |
10/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 50,000 | 430,000,000 |
09/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 50,000 | 430,000,000 |
08/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 50,000 | 430,000,000 |
07/05/2014 | 8,600 | 0.60 ▲ | 7.50 | 8,000 | 8,600 | 8,600 | 50,000 | 430,000,000 |
01/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 40,000 | 320,000,000 |
18/04/2014 | 8,000 | -0.83 ▼ | -9.43 | 8,833 | 8,000 | 8,000 | 20,000 | 160,000,000 |
07/04/2014 | 8,833 | -0.17 ▼ | -1.86 | 9,000 | 9,000 | 8,500 | 60,000 | 530,000,000 |
14/03/2014 | 9,000 | 0.88 ▲ | 10.77 | 8,125 | 9,000 | 9,000 | 50,000 | 450,000,000 |
02/03/2014 | 8,125 | -0.88 ▼ | -9.72 | 9,000 | 8,500 | 8,000 | 245,000 | 1,970,000,000 |
22/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
18/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
17/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
16/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
15/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
14/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
13/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
12/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
11/02/2014 | 9,000 | 0.40 ▲ | 4.65 | 8,600 | 9,000 | 9,000 | 100,000 | 900,000,000 |
01/02/2014 | 8,600 | 1.10 ▲ | 14.67 | 7,500 | 8,600 | 8,600 | 20,000 | 172,000,000 |
12/01/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
25/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 30,000 | 230,000,000 |
02/11/2013 | 7,500 | -0.50 ▼ | -6.25 | 8,000 | 7,500 | 7,500 | 100,000 | 750,000,000 |
03/08/2013 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
12/07/2013 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 9,000 | 9,000 | 15,000 | 135,000,000 |
20/05/2013 | 10,000 | 0.80 ▲ | 8.70 | 9,200 | 10,000 | 10,000 | 30,000 | 300,000,000 |
11/05/2013 | 9,200 | -0.05 ▼ | -0.54 | 9,250 | 9,500 | 9,000 | 110,000 | 1,018,000,000 |
04/05/2013 | 9,250 | 1.58 ▲ | 20.65 | 7,667 | 9,500 | 9,000 | 60,000 | 555,000,000 |
29/04/2013 | 7,667 | -0.33 ▼ | -4.16 | 8,000 | 9,000 | 6,500 | 85,000 | 632,500,000 |
28/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 10,000 | 7,000 | 30,000 | 270,000,000 |
02/04/2013 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
27/01/2013 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
19/01/2013 | 9,500 | -1.50 ▼ | -13.64 | 11,000 | 9,500 | 9,500 | 10,000 | 95,000,000 |
26/07/2012 | 11,000 | -1.25 ▼ | -10.20 | 12,250 | 11,000 | 11,000 | 2,000 | 22,000,000 |
08/07/2012 | 12,250 | -0.42 ▼ | -3.29 | 12,667 | 18,000 | 10,000 | 80,000 | 980,000,000 |
07/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
06/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
05/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
04/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
03/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
02/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
01/07/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
30/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
29/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
28/06/2012 | 12,667 | 0.42 ▲ | 3.40 | 12,250 | 18,000 | 10,000 | 60,000 | 760,000,000 |
27/06/2012 | 12,250 | -0.42 ▼ | -3.29 | 12,667 | 18,000 | 10,000 | 10,060,000 | 110,760,000,000 |
26/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
25/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
24/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
23/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
22/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
21/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
20/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
19/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
18/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
17/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
16/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
15/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
14/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
13/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
12/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
11/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
10/06/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 60,000 | 760,000,000 |
09/06/2012 | 12,667 | -1.33 ▼ | -9.52 | 14,000 | 18,000 | 10,000 | 60,000 | 760,000,000 |
08/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
07/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
06/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
05/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
04/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
03/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
02/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
01/06/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
31/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
30/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
29/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
28/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
27/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
26/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
25/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
24/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
23/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
22/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
21/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
20/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
19/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
18/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
17/05/2012 | 14,000 | 1.33 ▲ | 10.52 | 12,667 | 18,000 | 10,000 | 40,000 | 560,000,000 |
16/05/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
15/05/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
14/05/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
13/05/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
12/05/2012 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
11/05/2012 | 12,667 | 0.67 ▲ | 5.56 | 12,000 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
10/05/2012 | 12,000 | -0.67 ▼ | -5.27 | 12,667 | 18,000 | 10,000 | 240,000 | 2,560,000,000 |
09/05/2012 | 12,667 | -1.33 ▼ | -9.52 | 14,000 | 18,000 | 10,000 | 140,000 | 1,560,000,000 |
08/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
07/05/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
06/05/2012 | 14,000 | -4.00 ▼ | -22.22 | 18,000 | 18,000 | 10,000 | 40,000 | 560,000,000 |
05/05/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/05/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/05/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/05/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/05/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/04/2012 | 18,000 | -16.00 ▼ | -47.06 | 34,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/04/2012 | 34,000 | 16.00 ▲ | 88.89 | 18,000 | 50,000 | 18,000 | 95,000 | 4,110,000,000 |
25/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/04/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
31/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/02/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
31/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/01/2012 | 18,000 | 4.00 ▲ | 28.57 | 14,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/01/2012 | 14,000 | -4.00 ▼ | -22.22 | 18,000 | 18,000 | 10,000 | 30,000 | 460,000,000 |
28/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/01/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
31/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/12/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/11/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
31/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/09/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
31/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/08/2011 | 18,000 | 2.00 ▲ | 12.50 | 16,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
15/08/2011 | 16,000 | -0.50 ▼ | -3.03 | 16,500 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
14/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
13/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
12/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
11/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
10/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
09/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
08/08/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
07/08/2011 | 16,500 | 0.50 ▲ | 3.13 | 16,000 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
06/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
05/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
04/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
03/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
02/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
01/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
31/07/2011 | 16,000 | 0.63 ▲ | 4.07 | 15,375 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
30/07/2011 | 15,375 | 0.14 ▲ | 0.95 | 15,231 | 18,000 | 15,000 | 370,000 | 5,610,000,000 |
29/07/2011 | 15,231 | -0.02 ▼ | -0.12 | 15,250 | 18,000 | 15,000 | 620,000 | 9,360,000,000 |
28/07/2011 | 15,250 | -0.02 ▼ | -0.15 | 15,273 | 18,000 | 15,000 | 570,000 | 8,610,000,000 |
27/07/2011 | 15,273 | 0.00 ■■ | 0.00 | 15,273 | 18,000 | 15,000 | 520,000 | 7,860,000,000 |
26/07/2011 | 15,273 | -0.03 ▼ | -0.18 | 15,300 | 18,000 | 15,000 | 520,000 | 7,860,000,000 |
25/07/2011 | 15,300 | -0.03 ▼ | -0.22 | 15,333 | 18,000 | 15,000 | 470,000 | 7,110,000,000 |
24/07/2011 | 15,333 | -0.04 ▼ | -0.27 | 15,375 | 18,000 | 15,000 | 420,000 | 6,360,000,000 |
23/07/2011 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 18,000 | 15,000 | 370,000 | 5,610,000,000 |
22/07/2011 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 18,000 | 15,000 | 370,000 | 5,610,000,000 |
21/07/2011 | 15,375 | -0.13 ▼ | -0.81 | 15,500 | 18,000 | 15,000 | 370,000 | 5,610,000,000 |
20/07/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 18,000 | 15,000 | 270,000 | 4,110,000,000 |
19/07/2011 | 15,500 | -0.10 ▼ | -0.64 | 15,600 | 18,000 | 15,000 | 270,000 | 4,110,000,000 |
18/07/2011 | 15,600 | -0.15 ▼ | -0.95 | 15,750 | 18,000 | 15,000 | 220,000 | 3,360,000,000 |
17/07/2011 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 18,000 | 15,000 | 170,000 | 2,610,000,000 |
16/07/2011 | 15,750 | -0.25 ▼ | -1.56 | 16,000 | 18,000 | 15,000 | 170,000 | 2,610,000,000 |
15/07/2011 | 16,000 | -0.50 ▼ | -3.03 | 16,500 | 18,000 | 15,000 | 120,000 | 1,860,000,000 |
14/07/2011 | 16,500 | -1.50 ▼ | -8.33 | 18,000 | 18,000 | 15,000 | 70,000 | 1,110,000,000 |
13/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/06/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
31/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/05/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
30/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
29/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
27/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
26/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
25/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
24/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
23/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
22/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
11/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
10/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
09/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
08/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
07/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
06/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
05/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
04/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
03/04/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
02/04/2011 | 18,000 | 1.60 ▲ | 9.76 | 16,400 | 18,000 | 18,000 | 20,000 | 360,000,000 |
01/04/2011 | 16,400 | -0.23 ▼ | -1.38 | 16,629 | 18,000 | 14,800 | 270,000 | 4,412,000,000 |
31/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
30/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
29/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
28/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
27/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
26/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
25/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
24/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
23/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
22/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
21/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
20/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
19/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
18/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
17/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
16/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
15/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
14/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
13/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
12/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
11/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
10/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
09/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
08/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
07/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
06/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
05/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
04/03/2011 | 16,629 | 0.00 ■■ | 0.00 | 16,629 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
03/03/2011 | 16,629 | 0.23 ▲ | 1.40 | 16,400 | 18,000 | 14,800 | 240,000 | 3,968,000,000 |
02/03/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 18,000 | 14,800 | 190,000 | 3,068,000,000 |
01/03/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 18,000 | 14,800 | 190,000 | 3,068,000,000 |
28/02/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 18,000 | 14,800 | 130,000 | 2,084,000,000 |
27/02/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 18,000 | 14,800 | 130,000 | 2,084,000,000 |
26/02/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 18,000 | 14,800 | 130,000 | 2,084,000,000 |
25/02/2011 | 16,400 | -0.53 ▼ | -3.15 | 16,933 | 18,000 | 14,800 | 130,000 | 2,084,000,000 |
24/02/2011 | 16,933 | 0.00 ■■ | 0.00 | 16,933 | 18,000 | 14,800 | 80,000 | 1,344,000,000 |
23/02/2011 | 16,933 | -1.07 ▼ | -5.93 | 18,000 | 18,000 | 14,800 | 80,000 | 1,344,000,000 |
22/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
21/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
20/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
19/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
18/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
17/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
16/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
15/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
13/02/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
12/02/2011 | 18,000 | 3.00 ▲ | 20.00 | 15,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
14/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
13/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
12/12/2010 | 15,000 | -0.20 ▼ | -1.32 | 15,200 | 15,000 | 15,000 | 50,000 | 750,000,000 |
01/12/2010 | 15,200 | 0.70 ▲ | 4.83 | 14,500 | 15,200 | 15,200 | 50,000 | 760,000,000 |
29/11/2010 | 14,500 | -0.50 ▼ | -3.33 | 15,000 | 16,000 | 13,000 | 100,000 | 1,450,000,000 |
05/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
04/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
08/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
07/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
06/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
05/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 20,000 | 300,000,000 |