Lịch sử giao dịch VTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Từ Sơn
Viglacera Tu Son Ceramic JSC
Mã CK: VTS 12.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vtsc.vn

VTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/09/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
26/09/2024	11,800	-1.00 ▼	-8.47	12,800	11,800	10,900	30	354,000
25/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2024	12,800	1.50 ▲	11.72	11,300	12,800	12,800	10	128,000
19/09/2024	11,000	-1.90 ▼	-17.27	12,900	11,900	11,000	30	330,000
18/09/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
17/09/2024	12,900	1.40 ▲	10.85	11,500	12,900	12,900	10	129,000
16/09/2024	11,600	-1.40 ▼	-12.07	13,000	11,600	11,100	180	2,088,000
13/09/2024	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	10	130,000
12/09/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/09/2024	13,800	1.10 ▲	7.97	12,700	16,600	13,800	20	276,000
10/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/07/2024	12,800	0.20 ▲	1.56	12,600	12,800	10,800	60	768,000
11/07/2024	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	10	126,000
10/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/07/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	50	640,000
08/07/2024	14,000	1.10 ▲	7.86	12,900	14,000	14,000	10	140,000
05/07/2024	13,200	1.50 ▲	11.36	11,700	13,200	12,200	30	396,000
04/07/2024	12,900	1.30 ▲	10.08	11,600	12,900	11,600	140	1,806,000
03/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	10,600	350	4,340,000
02/07/2024	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	130	1,612,000
01/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/06/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	20	290,000
26/06/2024	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	10	170,000
25/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/06/2024	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	20	398,000
10/06/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/06/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
06/06/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
05/06/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
04/06/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
03/06/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
31/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
30/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
24/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
21/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
16/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
15/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
14/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
13/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
10/05/2024	23,300	4.10 ▲	17.60	19,200	23,300	23,300	10	233,000
09/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/02/2024	19,000	4.70 ▲	24.74	14,300	19,300	18,800	140	2,660,000
23/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/02/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/01/2024	14,300	1.50 ▲	10.49	12,800	14,300	14,300	100	1,430,000
02/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/11/2023	12,800	1.40 ▲	10.94	11,400	12,800	12,800	100	1,280,000
23/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/11/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	1,100	12,540,000
06/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/11/2023	13,300	1.10 ▲	8.27	12,200	13,300	13,300	100	1,330,000
01/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/10/2023	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	600	7,320,000
27/10/2023	14,300	1.40 ▲	9.79	12,900	14,300	14,300	100	1,430,000
26/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/09/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
26/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/09/2023	14,000	0.90 ▲	6.43	13,100	14,800	11,200	600	8,400,000
12/09/2023	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	200	2,620,000
11/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/08/2023	15,400	1.20 ▲	7.79	14,200	15,400	15,400	100	1,540,000
25/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/08/2023	14,200	1.50 ▲	10.56	12,700	14,200	14,200	100	1,420,000
23/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/08/2023	14,400	-0.40 ▼	-2.78	14,800	14,400	12,600	3,000	43,200,000
18/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/08/2023	12,800	0.10 ▲	0.78	12,700	14,400	12,800	400	5,120,000
16/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/08/2023	15,500	-0.20 ▼	-1.29	15,700	15,500	13,500	5,100	79,050,000
14/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/08/2023	15,700	1.80 ▲	11.46	13,900	15,700	15,700	100	1,570,000
08/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/08/2023	13,900	1.70 ▲	12.23	12,200	13,900	13,900	200	2,780,000
04/08/2023	12,100	-1.90 ▼	-15.70	14,000	12,200	12,100	200	2,420,000
03/08/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
02/08/2023	16,000	1.90 ▲	11.88	14,100	16,000	12,100	1,600	25,600,000
01/08/2023	17,200	2.10 ▲	12.21	15,100	17,300	13,000	5,400	92,880,000
31/07/2023	18,800	1.30 ▲	6.91	17,500	18,800	14,900	4,300	80,840,000
28/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/07/2023	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	100	1,750,000
24/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/07/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
20/07/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	200	3,560,000
19/07/2023	18,000	-1.00 ▼	-5.56	19,000	18,900	16,200	400	7,200,000
18/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/07/2023	19,100	0.10 ▲	0.52	19,000	0	0	0	0
14/07/2023	19,100	19.10 ▲	100.00	0	19,100	19,000	400	7,640,000
13/07/2023	17,800	1.80 ▲	10.11	16,000	17,800	17,800	200	3,560,000
12/07/2023	16,300	2.00 ▲	12.27	14,300	16,300	13,100	1,100	17,930,000
11/07/2023	17,200	2.20 ▲	12.79	15,000	17,200	13,200	5,700	98,040,000
10/07/2023	18,800	2.40 ▲	12.77	16,400	18,800	14,400	800	15,040,000
07/07/2023	21,000	2.60 ▲	12.38	18,400	21,000	15,700	800	16,800,000
06/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/07/2023	20,900	0.00 ■■	0.00	20,900	20,900	17,800	3,200	66,880,000
30/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/06/2023	20,900	0.70 ▲	3.35	20,200	20,900	20,800	500	10,450,000
15/06/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/06/2023	20,200	-3.50 ▼	-17.33	23,700	20,200	20,200	1,000	20,200,000
13/06/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/06/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/06/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/06/2023	28,500	-6.40 ▼	-22.46	34,900	28,500	22,400	1,900	54,150,000
07/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/05/2023	34,900	34.90 ▲	100.00	0	0	0	0	0
23/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/04/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/04/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/04/2023	34,900	2.50 ▲	7.16	32,400	34,900	34,900	100	3,490,000
25/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
24/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
21/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
19/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
18/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
17/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
12/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
11/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
10/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
06/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
05/04/2023	32,400	0.40 ▲	1.23	32,000	32,400	32,400	100	3,240,000
04/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/01/2023	32,000	4.00 ▲	12.50	28,000	32,000	32,000	200	6,400,000
19/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/01/2023	28,000	3.50 ▲	12.50	24,500	28,000	28,000	100	2,800,000
09/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/11/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/11/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/11/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/11/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/11/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/11/2022	24,500	-4.50 ▼	-18.37	29,000	24,500	24,500	200	4,900,000
22/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
02/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/10/2022	29,000	0.10 ▲	0.34	28,900	29,000	29,000	100	2,900,000
11/10/2022	28,900	2.70 ▲	9.34	26,200	28,900	28,900	100	2,890,000
07/10/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/10/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/10/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/10/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
03/10/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/09/2022	26,200	-4.60 ▼	-17.56	30,800	26,200	26,200	100	2,620,000
29/09/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
28/09/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
27/09/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
26/09/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
23/09/2022	30,800	2.90 ▲	9.42	27,900	30,800	30,800	100	3,080,000
22/09/2022	27,900	2.90 ▲	10.39	25,000	27,900	27,900	100	2,790,000
21/09/2022	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
20/09/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
19/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/09/2022	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	100	1,900,000
14/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/08/2022	22,300	2.60 ▲	11.66	19,700	22,300	22,300	100	2,230,000
26/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
24/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
19/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
18/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/08/2022	21,900	-0.80 ▼	-3.65	22,700	21,900	19,300	600	13,140,000
15/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/07/2022	22,700	1.90 ▲	8.37	20,800	22,700	22,700	100	2,270,000
27/07/2022	20,800	2.10 ▲	10.10	18,700	20,800	20,800	300	6,240,000
26/07/2022	18,700	1.30 ▲	6.95	17,400	18,700	18,700	700	13,090,000
25/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/07/2022	15,900	0.00 ■■	0.00	15,900	17,900	15,900	400	6,360,000
21/07/2022	17,800	2.30 ▲	12.92	15,500	17,800	13,200	1,700	30,260,000
20/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/07/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	4,000	62,000,000
15/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/07/2022	15,600	1.10 ▲	7.05	14,500	15,600	15,600	1,500	23,400,000
13/07/2022	14,500	1.70 ▲	11.72	12,800	14,500	14,500	1,300	18,850,000
12/07/2022	11,100	-1.90 ▼	-17.12	13,000	13,400	11,100	2,500	27,750,000
11/07/2022	13,000	1.60 ▲	12.31	11,400	13,000	13,000	1,500	19,500,000
08/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/07/2022	12,000	1.50 ▲	12.50	10,500	12,000	10,500	500	6,000,000
06/07/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	1,200	12,600,000
05/07/2022	9,200	-1.60 ▼	-17.39	10,800	9,300	9,200	300	2,760,000
04/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/07/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	1,000	10,800,000
30/06/2022	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	300	2,850,000
29/06/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	1,200	13,320,000
28/06/2022	13,000	1.20 ▲	9.23	11,800	13,000	13,000	100	1,300,000
27/06/2022	12,000	1.50 ▲	12.50	10,500	12,000	11,000	800	9,600,000
24/06/2022	11,600	1.50 ▲	12.93	10,100	11,600	8,600	800	9,280,000
23/06/2022	12,000	0.70 ▲	5.83	11,300	12,000	9,700	600	7,200,000
22/06/2022	10,700	-1.80 ▼	-16.82	12,500	14,200	10,700	600	6,420,000
21/06/2022	12,900	1.60 ▲	12.40	11,300	12,900	9,700	1,800	23,220,000
20/06/2022	11,300	-1.90 ▼	-16.81	13,200	11,400	11,300	400	4,520,000
17/06/2022	13,500	-0.80 ▼	-5.93	14,300	13,500	12,200	400	5,400,000
16/06/2022	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	400	5,720,000
15/06/2022	16,800	-11.10 ▼	-66.07	27,900	16,800	16,800	400	6,720,000
14/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
02/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
31/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
30/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
26/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
20/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
19/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
12/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/05/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
29/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
28/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
26/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
22/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
21/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
20/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
19/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
15/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
14/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
12/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
04/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
31/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
30/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
29/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
28/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
22/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
21/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
15/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
14/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/03/2022	27,900	3.20 ▲	11.47	24,700	27,900	27,900	100	2,790,000
04/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
03/03/2022	24,700	1.60 ▲	6.48	23,100	24,700	24,700	100	2,470,000
02/03/2022	23,100	1.90 ▲	8.23	21,200	23,100	23,100	100	2,310,000
01/03/2022	22,900	1.70 ▲	7.42	21,200	0	0	0	0
28/02/2022	22,900	1.70 ▲	7.42	21,200	0	0	0	0
25/02/2022	22,900	1.70 ▲	7.42	21,200	0	0	0	0
24/02/2022	22,900	1.70 ▲	7.42	21,200	0	0	0	0
23/02/2022	22,900	1.70 ▲	7.42	21,200	0	0	0	0
22/02/2022	22,900	2.00 ▲	8.73	20,900	22,900	17,900	300	6,870,000
21/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/02/2022	20,900	2.00 ▲	9.57	18,900	20,900	20,900	200	4,180,000
15/02/2022	20,000	1.10 ▲	5.50	18,900	0	0	0	0
14/02/2022	20,000	2.10 ▲	10.50	17,900	20,000	16,000	1,000	20,000,000
11/02/2022	18,400	2.40 ▲	13.04	16,000	18,400	17,000	600	11,040,000
10/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2022	16,000	1.60 ▲	10.00	14,400	16,000	16,000	100	1,600,000
25/01/2022	16,000	1.60 ▲	10.00	14,400	0	0	0	0
24/01/2022	16,000	1.60 ▲	10.00	14,400	0	0	0	0
21/01/2022	16,000	1.60 ▲	10.00	14,400	0	0	0	0
20/01/2022	16,000	1.60 ▲	10.00	14,400	0	0	0	0
19/01/2022	16,000	1.60 ▲	10.00	14,400	0	0	0	0
18/01/2022	16,000	2.00 ▲	12.50	14,000	16,000	14,000	500	8,000,000
17/01/2022	16,900	2.90 ▲	17.16	14,000	0	0	0	0
14/01/2022	16,900	1.50 ▲	8.88	15,400	16,900	13,100	2,500	42,250,000
13/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/01/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	400	6,160,000
07/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/01/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
31/12/2021	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/12/2021	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/12/2021	15,400	0.90 ▲	5.84	14,500	15,400	15,400	500	7,700,000
22/12/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
21/12/2021	15,800	-14.10 ▼	-89.24	14,100	0	0	0	0
20/12/2021	15,800	-14.10 ▼	-89.24	14,100	0	0	0	0
17/12/2021	15,800	-0.20 ▼	-1.27	16,000	15,800	13,700	4,200	66,360,000
16/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/12/2021	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
09/12/2021	15,500	1.10 ▲	7.10	14,400	15,500	15,400	700	10,850,000
08/12/2021	15,100	1.90 ▲	12.58	13,200	15,100	14,100	1,900	28,690,000
07/12/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	2,400	31,680,000
06/12/2021	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	100	1,150,000
03/12/2021	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	400	5,240,000
02/12/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,900	28,690,000
01/12/2021	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
30/11/2021	15,000	-1.00 ▼	-6.67	16,000	15,100	15,000	1,000	15,000,000
29/11/2021	15,500	-0.50 ▼	-3.23	16,000	17,000	14,100	5,100	79,050,000
26/11/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
25/11/2021	16,000	0.50 ▲	3.13	15,500	16,000	13,600	2,400	38,400,000
24/11/2021	13,400	-2.10 ▼	-15.67	15,500	17,100	13,300	15,200	203,680,000
23/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/11/2021	15,500	1.70 ▲	10.97	13,800	15,500	15,500	100	1,550,000
19/11/2021	15,400	0.00 ■■	0.00	15,400	15,400	13,200	1,800	27,720,000
18/11/2021	14,500	0.10 ▲	0.69	14,400	16,400	14,500	6,900	100,050,000
17/11/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	1,600	23,040,000
16/11/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	4,200	52,920,000
15/11/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	400	4,400,000
12/11/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
11/11/2021	10,200	1.00 ▲	9.80	9,200	10,200	9,100	600	6,120,000
10/11/2021	9,200	1.00 ▲	10.87	8,200	9,200	9,000	2,400	22,080,000
09/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/11/2021	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	100	820,000
05/11/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/11/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/11/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/11/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,500	400	3,480,000
29/10/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/10/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/10/2021	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
26/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
22/10/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,000	2,300	20,700,000
21/10/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,600	100	860,000
20/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2021	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	200	1,600,000
18/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
14/10/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	200	1,800,000
13/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
08/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
30/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
24/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/09/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	300	2,430,000
21/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	300	2,400,000
20/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2021	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	200	1,620,000
16/09/2021	8,800	0.80 ▲	9.09	8,000	9,000	8,100	700	6,160,000
15/09/2021	8,800	-8.00 ▼	-90.91	8,000	0	0	0	0
14/09/2021	8,800	0.70 ▲	7.95	8,100	8,800	7,800	1,400	12,320,000
13/09/2021	7,800	-0.30 ▼	-3.85	8,100	8,800	7,800	1,600	12,480,000
10/09/2021	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	100	810,000
09/09/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
08/09/2021	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/09/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,500	400	3,600,000
06/09/2021	9,000	1.00 ▲	11.11	8,000	9,000	8,600	300	2,700,000
01/09/2021	8,000	0.80 ▲	10.00	7,200	8,000	8,000	1,000	8,000,000
31/08/2021	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	200	1,440,000
30/08/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,000	200	1,700,000
27/08/2021	8,000	-1.00 ▼	-12.50	9,000	8,500	8,000	200	1,600,000
26/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/08/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
24/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-0.20 ▼	-2.50	8,200	8,100	7,300	1,600	12,800,000
19/08/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
18/08/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
17/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,300	400	3,400,000
16/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
13/08/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
12/08/2021	8,000	0.80 ▲	10.00	7,200	8,000	7,500	2,900	23,200,000
11/08/2021	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
10/08/2021	7,300	0.40 ▲	5.48	6,900	7,300	7,200	300	2,190,000
09/08/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	300	2,040,000
06/08/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,800	400	2,720,000
05/08/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/08/2021	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	100	670,000
03/08/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	2,300	16,560,000
02/08/2021	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
30/07/2021	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
29/07/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,800	1,000	7,200,000
28/07/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	400	2,720,000
27/07/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
26/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,100	7,920,000
23/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,900	2,100	15,120,000
22/07/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	200	1,440,000
21/07/2021	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	100	710,000
20/07/2021	7,300	0.00 ■■	0.00	7,300	7,400	6,800	1,500	10,950,000
19/07/2021	7,300	0.10 ▲	1.37	7,200	7,300	6,900	2,800	20,440,000
16/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2021	7,200	0.40 ▲	5.56	6,800	7,700	7,000	2,000	14,400,000
14/07/2021	7,800	0.80 ▲	10.26	7,000	7,800	6,800	5,500	42,900,000
13/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	500	3,500,000
12/07/2021	7,200	-0.40 ▼	-5.56	7,600	7,200	6,800	900	6,480,000
09/07/2021	7,200	-0.50 ▼	-6.94	7,700	8,700	7,100	400	2,880,000
08/07/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,700	1,300	10,010,000
07/07/2021	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	300	2,010,000
06/07/2021	6,600	-1.00 ▼	-15.15	7,600	7,500	6,600	2,400	15,840,000
05/07/2021	7,500	-0.30 ▼	-4.00	7,800	8,100	7,500	900	6,750,000
02/07/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,500	5,100	40,290,000
01/07/2021	7,500	-0.90 ▼	-12.00	8,400	8,100	7,500	600	4,500,000
30/06/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,400	100	840,000
29/06/2021	7,900	0.40 ▲	5.06	7,500	8,400	7,500	400	3,160,000
28/06/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,500	1,300	10,270,000
25/06/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	1,100	8,250,000
24/06/2021	7,500	-0.60 ▼	-8.00	8,100	8,000	7,500	1,600	12,000,000
23/06/2021	7,400	-0.60 ▼	-8.11	8,000	9,100	7,400	1,000	7,400,000
22/06/2021	7,800	-0.20 ▼	-2.56	8,000	9,100	7,800	1,000	7,800,000
21/06/2021	8,000	0.70 ▲	8.75	7,300	8,300	7,900	1,400	11,200,000
18/06/2021	7,400	-0.30 ▼	-4.05	7,700	7,400	7,200	1,700	12,580,000
17/06/2021	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
16/06/2021	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
14/06/2021	7,500	0.30 ▲	4.00	7,200	7,900	7,500	3,100	23,250,000
11/06/2021	7,700	-7.20 ▼	-93.51	7,200	0	0	0	0
10/06/2021	7,700	0.40 ▲	5.19	7,300	7,800	7,100	2,200	16,940,000
09/06/2021	7,100	-0.70 ▼	-9.86	7,800	7,600	7,100	300	2,130,000
08/06/2021	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	3,400	25,840,000
07/06/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
04/06/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	2,000	16,000,000
03/06/2021	7,000	-1.00 ▼	-14.29	8,000	8,000	7,000	1,800	12,600,000
02/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,900	15,200,000
01/06/2021	7,600	-0.60 ▼	-7.89	8,200	8,200	7,600	4,100	31,160,000
31/05/2021	8,200	0.70 ▲	8.54	7,500	8,600	8,200	6,200	50,840,000
28/05/2021	8,300	0.80 ▲	9.64	7,500	8,300	6,700	8,700	72,210,000
27/05/2021	7,300	-1.10 ▼	-15.07	8,400	8,300	7,300	3,300	24,090,000
26/05/2021	8,400	0.80 ▲	9.52	7,600	8,500	8,400	300	2,520,000
25/05/2021	7,600	-0.60 ▼	-7.89	8,200	7,600	7,500	1,600	12,160,000
24/05/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	3,600	29,520,000
21/05/2021	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	300	2,550,000
20/05/2021	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
19/05/2021	9,700	0.70 ▲	7.22	9,000	9,700	7,800	1,000	9,700,000
18/05/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	8,800	700	7,000,000
17/05/2021	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	200	2,000,000
14/05/2021	10,300	0.70 ▲	6.80	9,600	10,300	10,300	100	1,030,000
13/05/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,500	500	4,950,000
12/05/2021	8,900	-1.50 ▼	-16.85	10,400	10,000	8,900	1,000	8,900,000
11/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	400	4,160,000
10/05/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	2,300	24,150,000
07/05/2021	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
06/05/2021	10,700	0.00 ■■	0.00	10,700	10,800	9,100	1,500	16,050,000
05/05/2021	10,700	1.10 ▲	10.28	9,600	10,900	10,600	7,300	78,110,000
29/04/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,100	3,800	39,900,000
28/04/2021	9,200	0.60 ▲	6.52	8,600	9,200	9,200	500	4,600,000
27/04/2021	9,300	1.10 ▲	11.83	8,200	9,300	8,400	12,400	115,320,000
26/04/2021	8,400	0.30 ▲	3.57	8,100	8,800	7,300	3,900	32,760,000
23/04/2021	8,100	-1.10 ▼	-13.58	9,200	8,400	8,000	2,900	23,490,000
22/04/2021	9,000	-1.10 ▼	-12.22	10,100	9,700	9,000	1,900	17,100,000
20/04/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	200	2,000,000
19/04/2021	10,400	-0.60 ▼	-5.77	11,000	10,800	9,800	800	8,320,000
16/04/2021	10,800	0.30 ▲	2.78	10,500	11,400	9,600	4,800	51,840,000
08/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	6,100	64,050,000
07/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	7,200	76,320,000
06/04/2021	10,700	-0.20 ▼	-1.87	10,900	10,900	9,900	12,100	129,470,000
05/04/2021	10,900	0.80 ▲	7.34	11,000	10,900	9,100	4,300	46,870,000
02/04/2021	10,100	-0.90 ▼	-8.91	11,000	11,000	10,100	500	5,050,000
01/04/2021	11,000	-1.10 ▼	-10.00	12,100	11,600	10,900	9,600	105,600,000
31/03/2021	12,100	-1.30 ▼	-10.74	13,400	13,200	12,100	2,700	32,670,000
30/03/2021	13,400	0.00 ■■	0.00	13,400	13,400	12,300	5,900	79,060,000
29/03/2021	13,400	-1.10 ▼	-8.21	14,500	14,400	13,100	2,700	36,180,000
26/03/2021	14,500	0.70 ▲	4.83	13,800	14,700	12,500	6,700	97,150,000
25/03/2021	13,800	-1.50 ▼	-10.87	15,300	15,000	13,800	8,500	117,300,000
24/03/2021	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	3,300	50,490,000
23/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	15,500	5,700	96,900,000
22/03/2021	17,200	-0.30 ▼	-1.74	17,500	17,300	17,200	200	3,440,000
19/03/2021	17,500	1.40 ▲	8.00	16,100	17,500	16,200	5,200	91,000,000
18/03/2021	16,100	-0.50 ▼	-3.11	16,600	18,000	16,100	7,300	117,530,000
17/03/2021	16,600	1.40 ▲	8.43	15,200	16,700	15,200	13,400	222,440,000
16/03/2021	15,200	-1.60 ▼	-10.53	16,800	16,800	15,200	8,000	121,600,000
15/03/2021	16,800	1.50 ▲	8.93	15,300	16,800	16,800	3,100	52,080,000
12/03/2021	15,300	-1.60 ▼	-10.46	16,900	17,000	15,300	500	7,650,000
11/03/2021	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	500	8,450,000
10/03/2021	18,700	-2.00 ▼	-10.70	20,700	22,700	18,700	2,200	41,140,000
09/03/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/03/2021	20,700	-2.20 ▼	-10.63	22,900	20,700	20,700	100	2,070,000
05/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/03/2021	22,900	-2.50 ▼	-10.92	25,400	27,900	22,900	700	16,030,000
02/03/2021	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	600	15,240,000
01/03/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
26/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
25/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
24/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
23/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
18/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
17/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
09/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
08/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
05/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
04/01/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
31/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
31/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
31/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/06/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/05/2020	28,500	-3.10 ▼	-10.88	31,600	28,500	28,500	20	570,000
26/05/2020	28,500	-3.10 ▼	-10.88	31,600	28,500	28,500	20	570,000
25/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
20/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
19/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
18/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
15/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
14/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
08/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
07/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
05/05/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
29/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
28/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
27/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
24/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
23/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
20/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
17/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
15/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
14/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
13/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
10/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
09/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
08/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
07/04/2020	31,600	2.80 ▲	8.86	28,800	31,600	31,600	10	316,000
06/04/2020	28,800	-3.20 ▼	-11.11	32,000	28,800	28,800	10	288,000
03/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/11/2019	32,000	2.60 ▲	8.13	29,400	32,000	32,000	100	3,200,000
12/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
07/11/2019	29,400	2.60 ▲	8.84	26,800	29,400	29,400	100	2,940,000
06/11/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
05/11/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/11/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
01/11/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
31/10/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
30/10/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
29/10/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
28/10/2019	26,800	2.40 ▲	8.96	24,400	26,800	26,800	100	2,680,000
25/10/2019	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
24/10/2019	24,400	2.20 ▲	9.02	22,200	24,400	20,000	300	7,320,000
23/10/2019	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
22/10/2019	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
21/10/2019	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
18/10/2019	22,200	2.00 ▲	9.01	20,200	22,200	18,200	300	6,660,000
17/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/10/2019	20,200	1.80 ▲	8.91	18,400	20,200	16,600	200	4,040,000
15/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/10/2019	18,400	1.60 ▲	8.70	16,800	18,400	18,400	100	1,840,000
08/10/2019	16,800	1.50 ▲	8.93	15,300	16,800	16,800	200	3,360,000
07/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/10/2019	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	300	4,590,000
02/10/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/09/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/09/2019	16,900	-16.90 ▼	-100.00	15,400	0	0	0	0
17/09/2019	16,900	1.50 ▲	8.88	15,400	16,900	15,300	140	2,366,000
16/09/2019	15,400	1.40 ▲	9.09	14,000	15,400	12,600	1,000	15,400,000
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	0.80 ▲	5.71	13,200	14,000	13,900	900	12,600,000
10/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/09/2019	13,200	1.10 ▲	8.33	12,100	13,200	13,200	10	132,000
30/08/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
29/08/2019	12,100	-0.80 ▼	-6.61	12,900	13,900	11,900	40	484,000
16/08/2019	12,900	0.60 ▲	4.65	12,300	12,900	12,900	10	129,000
14/08/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	11,300	30	369,000
13/08/2019	12,400	0.60 ▲	4.84	11,800	12,400	10,900	70	868,000
12/08/2019	11,800	-1.10 ▼	-9.32	12,900	11,800	11,800	30	354,000
09/08/2019	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	10	129,000
02/08/2019	14,300	1.10 ▲	7.69	13,200	14,300	12,000	40	572,000
01/08/2019	13,200	0.90 ▲	6.82	12,300	13,200	13,200	10	132,000
31/07/2019	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	30	369,000
30/07/2019	13,600	1.20 ▲	8.82	12,400	13,600	13,600	10	136,000
29/07/2019	12,400	-1.30 ▼	-10.48	13,700	13,700	12,400	60	744,000
25/07/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	10	137,000
22/07/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
19/07/2019	13,900	-1.50 ▼	-10.79	15,400	16,400	13,900	60	834,000
18/07/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
15/07/2019	14,000	0.80 ▲	5.71	13,200	14,500	14,000	20	280,000
12/07/2019	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	70	924,000
11/07/2019	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	10	146,000
10/07/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
09/07/2019	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	10	180,000
04/07/2019	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	10	200,000
03/07/2019	22,200	-2.40 ▼	-10.81	24,600	22,200	22,200	10	222,000
21/06/2019	24,600	2.20 ▲	8.94	22,400	24,600	24,600	10	246,000
28/05/2019	22,400	2.00 ▲	8.93	20,400	22,400	22,400	10	224,000
27/05/2019	22,400	2.00 ▲	8.93	20,400	22,400	22,400	10	224,000
24/05/2019	20,400	-2.20 ▼	-10.78	22,600	20,400	20,400	10	204,000
23/05/2019	20,400	-2.20 ▼	-10.78	22,600	20,400	20,400	10	204,000
21/05/2019	22,600	2.00 ▲	8.85	20,600	22,600	22,600	10	226,000
20/05/2019	22,600	2.00 ▲	8.85	20,600	22,600	22,600	10	226,000
17/05/2019	20,600	1.80 ▲	8.74	18,800	20,600	20,600	10	206,000
16/05/2019	20,600	1.80 ▲	8.74	18,800	20,600	20,600	10	206,000
15/05/2019	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	490	9,212,000
14/05/2019	18,900	-2.10 ▼	-11.11	21,000	23,100	18,900	30	567,000
13/05/2019	18,900	-2.10 ▼	-11.11	21,000	23,100	18,900	30	567,000
23/04/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	10	210,000
22/04/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	10	210,000
11/04/2019	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	70	1,337,000
10/04/2019	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	70	1,337,000
08/04/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
07/04/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
05/04/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
28/03/2019	18,700	1.70 ▲	9.09	17,000	18,700	18,700	10	187,000
27/03/2019	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	10	170,000
22/03/2019	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	10	188,000
21/03/2019	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	10	208,000
01/03/2019	23,100	2.10 ▲	9.09	21,000	23,100	23,100	10	231,000
18/02/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	10	210,000
13/02/2019	19,100	1.70 ▲	8.90	17,400	19,100	19,100	10	191,000
12/02/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
11/02/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
31/01/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
29/01/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/01/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	720	10,440,000
21/01/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
02/01/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/12/2018	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	1,100	15,950,000
05/12/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	500	7,700,000
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	100	1,400,000
28/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/11/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
26/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
23/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
21/11/2018	13,000	1.10 ▲	8.46	11,900	13,000	10,800	300	3,900,000
20/11/2018	11,900	1.00 ▲	8.40	10,900	11,900	10,000	200	2,380,000
19/11/2018	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
16/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/11/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
13/11/2018	11,000	1.00 ▲	9.09	10,000	11,000	9,000	200	2,200,000
12/11/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
09/11/2018	11,100	1.00 ▲	9.01	10,100	11,100	9,200	200	2,220,000
08/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/11/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
06/11/2018	11,200	1.00 ▲	8.93	10,200	11,200	9,200	200	2,240,000
05/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2018	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	100	1,020,000
01/11/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
31/10/2018	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	100	1,250,000
30/10/2018	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
29/10/2018	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
26/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2018	17,000	0.60 ▲	3.53	16,400	17,000	14,800	200	3,400,000
22/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/10/2018	16,400	1.40 ▲	8.54	15,000	16,400	13,500	200	3,280,000
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
11/10/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
10/10/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
09/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
05/10/2018	15,500	0.20 ▲	1.29	15,300	15,500	15,500	100	1,550,000
04/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/09/2018	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
27/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/09/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
25/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2018	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	100	1,600,000
20/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
11/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/09/2018	16,400	1.40 ▲	8.54	15,000	16,400	16,400	500	8,200,000
06/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/08/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	200	3,000,000
28/08/2018	15,400	1.40 ▲	9.09	14,000	15,400	12,600	200	3,080,000
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
21/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
20/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	1,000	14,000,000
15/08/2018	13,800	-1.40 ▼	-10.14	15,200	13,800	13,800	100	1,380,000
14/08/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
13/08/2018	15,200	1.20 ▲	7.89	14,000	15,400	15,200	1,300	19,760,000
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
02/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	100	1,400,000
26/07/2018	15,400	1.40 ▲	9.09	14,000	15,400	12,700	300	4,620,000
25/07/2018	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
24/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,700	21,760,000
20/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
29/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/06/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
26/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/06/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
12/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
01/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/05/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	100	1,500,000
27/04/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
26/04/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
24/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/04/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
20/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/04/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
13/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,500	200	3,000,000
11/04/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	200	3,000,000
10/04/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	200	3,080,000
09/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/03/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	1,200	16,800,000
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,300	124,500,000
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,200	123,000,000
31/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
30/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
29/01/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	200	3,000,000
26/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/01/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
22/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2017	13,500	1.10 ▲	8.15	12,400	13,500	13,500	500	6,750,000
27/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2017	12,400	-1.20 ▼	-9.68	13,600	12,400	12,400	100	1,240,000
22/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/12/2017	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
20/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2017	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	200	3,000,000
08/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/12/2017	15,100	0.00 ■■	0.00	16,500	16,500	16,500	100	1,510,000
04/12/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/12/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	300	4,530,000
30/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/11/2017	15,100	0.60 ▲	4.14	15,100	15,100	15,100	100	1,510,000
20/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8	116,000
13/11/2017	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
10/11/2017	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	125	1,825,000
09/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	66	990,000
07/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	115	1,725,000
26/10/2017	15,500	1.00 ▲	6.90	15,500	15,500	15,500	120	1,860,000
25/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6	87,000
24/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/10/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
20/10/2017	15,000	0.00 ■■	0.00	13,500	15,000	13,500	400	6,000,000
19/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	200	3,000,000
16/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
11/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
06/10/2017	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	1,500	22,800,000
05/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
04/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/10/2017	15,500	1.20 ▲	8.39	15,000	15,500	15,000	200	3,100,000
02/10/2017	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	121	1,730,300
29/09/2017	15,800	1.30 ▲	8.97	15,800	15,800	15,800	129	2,038,200
28/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
21/09/2017	14,500	1.20 ▲	9.02	12,000	14,500	12,000	441	6,394,500
20/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/09/2017	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	100	1,330,000
18/09/2017	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
15/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/09/2017	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
11/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	86	1,049,200
01/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/08/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	134	1,634,800
25/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	8	108,000
24/08/2017	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
23/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,500	157,500,000
22/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,900	133,500,000
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000	60,000,000
18/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
16/08/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	6,431	96,465,000
15/08/2017	15,200	0.40 ▲	2.70	15,200	15,200	15,200	400	6,080,000
14/08/2017	14,800	-1.60 ▼	-9.76	14,800	14,800	14,800	100	1,480,000
11/08/2017	16,400	1.40 ▲	9.33	13,500	16,400	13,500	300	4,920,000
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
09/08/2017	15,000	-1.00 ▼	-6.25	14,400	15,000	14,400	200	3,000,000
08/08/2017	16,000	0.90 ▲	5.96	13,600	16,000	13,600	308	4,928,000
07/08/2017	15,100	0.00 ■■	0.00	15,200	15,200	15,100	5,125	77,387,500
04/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/08/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
02/08/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,000	30,000,000
01/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2017	14,900	0.90 ▲	6.43	12,600	15,400	12,600	800	11,920,000
28/07/2017	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
27/07/2017	15,500	0.30 ▲	1.97	15,300	15,500	15,100	10,700	165,850,000
26/07/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/07/2017	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	10,000	152,000,000
24/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
21/07/2017	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	631	9,717,400
20/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/07/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
18/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
14/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,419	81,285,000
13/07/2017	15,000	0.00 ■■	0.00	13,500	15,000	13,500	200	3,000,000
12/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,500	67,500,000
11/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2017	15,000	-0.20 ▼	-1.32	15,300	15,300	15,000	200	3,000,000
07/07/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
06/07/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/07/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/07/2017	15,200	1.00 ▲	7.04	15,200	15,200	15,200	919	13,968,800
03/07/2017	14,200	0.50 ▲	3.65	15,000	15,000	14,000	5,200	73,840,000
30/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
29/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
27/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
26/06/2017	13,700	0.10 ▲	0.74	13,700	13,700	13,700	200	2,740,000
23/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
22/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
21/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
20/06/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	500	6,800,000
19/06/2017	13,500	0.70 ▲	5.47	13,500	13,500	13,500	4,400	59,400,000
16/06/2017	12,800	0.00 ■■	0.00	13,000	13,000	12,800	300	3,840,000
15/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
13/06/2017	12,800	0.30 ▲	2.40	13,000	13,000	12,800	1,000	12,800,000
09/06/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	500	6,250,000
08/06/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	335	4,020,000
07/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2017	11,700	1.00 ▲	9.35	11,700	11,700	11,700	455	5,323,500
05/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	44	470,800
02/06/2017	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
01/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2017	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	121	1,185,800
29/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	44	475,200
26/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/05/2017	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
15/05/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2017	11,000	0.90 ▲	8.91	11,000	11,000	11,000	2,000	22,000,000
26/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/04/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	300	3,030,000
18/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2017	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	100	1,050,000
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15	172,500
30/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6	69,000
03/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,020	11,730,000
22/02/2017	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	227	2,633,200
21/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8	102,400
20/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5	64,000
17/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/02/2017	12,800	1.10 ▲	9.40	12,800	12,800	12,800	260	3,328,000
15/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/01/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	1,500	17,550,000
03/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	9	106,200
27/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	7	82,600
22/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/12/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,784	21,051,200
20/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/12/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,500	17,850,000
16/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
09/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2016	12,000	0.00 ■■	0.00	11,500	12,000	11,500	5,200	62,400,000
07/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
05/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
02/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2016	12,000	-0.40 ▼	-3.23	12,100	12,100	12,000	1,200	14,400,000
25/11/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
24/11/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,000	12,000,000
23/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/11/2016	12,100	0.00 ■■	0.00	12,000	12,100	12,000	1,200	14,520,000
21/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/11/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,000	12,100,000
17/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	21	252,000
16/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
15/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,080	60,960,000
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
26/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	8,500	102,850,000
24/10/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	4,000	48,400,000
21/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
11/10/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	300	3,300,000
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/10/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
04/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2016	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
30/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
27/09/2016	10,200	0.50 ▲	5.15	8,800	10,200	8,800	500	5,100,000
26/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
22/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/09/2016	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	200	1,780,000
08/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1	9,800
01/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/08/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
25/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	44	475,200
18/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	55	594,000
15/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/08/2016	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
04/08/2016	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	100	1,020,000
03/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2016	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
01/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	27,500	280,500,000
21/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
20/07/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,200	10,100	104,030,000
19/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
18/07/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,000	20,600,000
15/07/2016	10,200	0.00 ■■	0.00	10,500	10,500	10,200	27,000	275,400,000
14/07/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	14,800	150,960,000
13/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	9,500	97,850,000
11/07/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	16,000	164,800,000
08/07/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	5,200	54,080,000
07/07/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	5,700	59,850,000
06/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,600	27,560,000
30/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/06/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
28/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2016	10,500	0.30 ▲	2.94	10,500	10,500	10,500	5,145	54,022,500
23/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	55	561,000
21/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/06/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
16/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/05/2016	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	500	5,050,000
27/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,000	11,000,000
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
06/05/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/05/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/05/2016	9,700	-0.90 ▼	-8.49	9,700	9,700	9,700	103	999,100
29/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60	636,000
28/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
22/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,100	22,260,000
20/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/04/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	2,100	22,260,000
13/04/2016	10,400	0.50 ▲	5.05	10,400	10,400	10,400	937	9,744,800
12/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
07/04/2016	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
06/04/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
05/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
29/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
24/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/03/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
29/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
04/02/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	5,000	49,500,000
03/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
29/01/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
28/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/01/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	8,800	79,200,000
21/01/2016	9,100	-0.40 ▼	-4.21	9,000	9,100	9,000	2,100	19,110,000
20/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	2,402	22,819,000
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
04/01/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,100	9,900,000
31/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/12/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
28/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/12/2015	7,500	-0.60 ▼	-7.41	7,300	7,500	7,300	2,400	18,000,000
24/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
22/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	59	477,900
21/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/12/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
15/12/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
14/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/12/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	2,441	20,016,200
10/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/12/2015	7,500	-0.70 ▼	-8.54	7,400	7,500	7,400	3,800	28,500,000
02/12/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	7,000	57,400,000
01/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,100	15,750,000
10/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
06/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
04/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	4,300	32,250,000
29/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
26/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
21/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
15/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	75	555,000
12/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2015	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	100	740,000
02/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	825	6,270,000
29/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
09/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
04/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
28/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2015	8,400	0.70 ▲	9.09	8,000	8,400	8,000	700	5,880,000
26/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/08/2015	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
18/08/2015	8,500	0.70 ▲	8.97	8,300	8,500	8,300	10,400	88,400,000
17/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/08/2015	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
07/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
24/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2	17,200
14/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
09/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
07/07/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
06/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	11	95,700
03/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10,735	93,394,500
02/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
01/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	54	469,800
29/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
26/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
09/06/2015	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	100	870,000
08/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	44	396,000
04/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
03/06/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
02/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	15,156	131,857,200
28/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2015	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	500	4,300,000
25/05/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
22/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
15/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
12/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.70 ▲	7.53	10,000	10,000	10,000	200	2,000,000
23/04/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	300	2,790,000
22/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	200	1,700,000
20/04/2015	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
17/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,600	13,280,000
14/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,500	12,450,000
30/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/03/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	200	1,660,000
24/03/2015	9,200	0.70 ▲	8.24	9,200	9,200	9,200	800	7,360,000
23/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/03/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
17/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
13/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/03/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	200	1,680,000
11/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/03/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	131	1,008,700
06/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2015	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	200	1,400,000
04/03/2015	7,600	-0.60 ▼	-7.32	9,000	9,000	7,600	200	1,520,000
03/03/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
02/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/02/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
10/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	204	2,019,600
05/02/2015	9,900	0.90 ▲	10.00	9,800	9,900	9,800	365	3,613,500
04/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	52	468,000
29/01/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	113	1,017,000
28/01/2015	10,000	0.10 ▲	1.01	9,000	10,000	9,000	700	7,000,000
27/01/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
26/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2015	10,000	0.90 ▲	9.89	9,100	10,000	9,100	230	2,300,000
22/01/2015	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	1,300	11,830,000
21/01/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
20/01/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	200	1,900,000
19/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5	47,000
15/01/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	121	1,137,400
14/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	179	1,611,000
12/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
09/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
07/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	38	342,000
26/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/12/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	362	3,258,000
24/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
19/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2014	9,200	0.50 ▲	5.75	9,500	9,500	9,000	1,600	14,720,000
16/12/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	300	2,610,000
15/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,100	20,160,000
11/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/12/2014	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
01/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
27/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
21/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	500	5,300,000
17/11/2014	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	300	3,150,000
14/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/11/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	500	5,550,000
12/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,500	38,500,000
07/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	700	7,770,000
31/10/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,900	4,100	45,100,000
30/10/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	3,500	38,500,000
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
27/10/2014	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	4,500	45,000,000
24/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/10/2014	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
21/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/10/2014	10,300	-1.00 ▼	-8.85	10,400	10,400	10,200	1,531	15,769,300
16/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/10/2014	11,300	1.00 ▲	9.71	11,300	11,300	11,300	237	2,678,100
13/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	32	329,600
10/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
07/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/10/2014	10,300	0.20 ▲	1.98	10,300	10,300	10,300	1,000	10,300,000
02/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
01/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
29/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/09/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,500	25,250,000
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	-0.50 ▼	-4.76	10,200	10,200	10,000	10,400	104,000,000
22/09/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,500	12,200	128,100,000
19/09/2014	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	6,500	68,250,000
18/09/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,100	12,320,000
17/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2014	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
15/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
22/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50	665,000
14/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/08/2014	13,300	1.00 ▲	8.13	13,300	13,300	13,300	150	1,995,000
12/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/08/2014	12,300	0.90 ▲	7.89	12,300	12,300	12,300	100	1,230,000
07/08/2014	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
06/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/08/2014	10,400	0.60 ▲	6.12	10,400	10,400	9,900	1,400	14,560,000
01/08/2014	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	600	5,880,000
31/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2014	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
24/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	1,100	10,670,000
18/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
14/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/07/2014	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	14,900	146,020,000
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/07/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,100	11,000,000
03/07/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
02/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
01/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8	78,400
30/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,700	65,660,000
27/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,500	53,900,000
26/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12	117,600
19/06/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	3,080	30,184,000
18/06/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,500	14,850,000
17/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
16/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	2,000	19,600,000
12/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,500	53,350,000
11/06/2014	9,700	0.00 ■■	0.00	9,600	9,700	9,600	14,000	135,800,000
10/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
09/06/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,000	19,400,000
06/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/06/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	600	5,760,000
04/06/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	10,800	102,600,000
03/06/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	11,000	105,600,000
02/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,700	64,990,000
28/05/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
27/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,400	43,120,000
22/05/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	2,000	19,600,000
21/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
20/05/2014	9,800	-1.00 ▼	-9.26	10,400	10,400	9,800	4,500	44,100,000
19/05/2014	10,800	-1.20 ▼	-10.00	11,500	11,500	10,800	400	4,320,000
16/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
14/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/05/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	200	2,340,000
07/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
28/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2014	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	100	1,300,000
25/03/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/03/2014	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,300	32,430,000
21/03/2014	14,000	0.00 ■■	0.00	14,200	14,200	14,000	9,000	126,000,000
20/03/2014	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	7,200	100,800,000
19/03/2014	15,000	0.50 ▲	3.45	13,900	15,000	13,900	1,400	21,000,000
18/03/2014	14,500	1.30 ▲	9.85	13,900	14,500	13,900	5,400	78,300,000
17/03/2014	13,200	1.20 ▲	10.00	12,000	13,200	12,000	8,103	106,959,600
14/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
11/03/2014	12,000	1.00 ▲	9.09	12,000	12,000	12,000	119	1,428,000
10/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	323	3,553,000
06/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
05/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	55	605,000
04/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2014	11,000	0.00 ■■	0.00	10,800	11,000	10,800	500	5,500,000
28/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2014	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
19/02/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,600	38,520,000
18/02/2014	10,700	-0.10 ▼	-0.93	10,700	11,000	10,700	14,500	155,150,000
17/02/2014	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	14,400	155,520,000
14/02/2014	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
13/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2014	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	200	2,160,000
27/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/01/2014	11,300	0.10 ▲	0.89	11,300	11,300	11,300	100	1,130,000
23/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
22/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/01/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	700	7,840,000
20/01/2014	12,000	-1.30 ▼	-9.77	12,100	12,100	12,000	500	6,000,000
17/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
13/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/01/2014	13,300	1.00 ▲	8.13	13,300	13,300	13,300	100	1,330,000
09/01/2014	12,300	0.90 ▲	7.89	12,300	12,300	12,300	200	2,460,000
08/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
06/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
31/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/12/2013	11,400	0.20 ▲	1.79	11,400	11,400	11,400	2,400	27,360,000
26/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,100	45,920,000
25/12/2013	11,200	-1.20 ▼	-9.68	11,800	11,800	11,200	2,300	25,760,000
24/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
19/12/2013	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
18/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
17/12/2013	11,500	0.50 ▲	4.55	11,800	11,800	11,500	2,700	31,050,000
16/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	500	5,500,000
11/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,000	700	7,770,000
10/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2013	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	102	1,132,200
05/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/12/2013	11,800	0.80 ▲	7.27	9,900	11,800	9,900	500	5,900,000
03/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
27/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2013	11,000	-0.70 ▼	-5.98	11,000	11,100	11,000	1,600	17,600,000
25/11/2013	11,700	-1.30 ▼	-10.00	12,000	12,000	11,700	1,100	12,870,000
22/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2013	13,000	1.00 ▲	8.33	11,000	13,000	11,000	5,668	73,684,000
19/11/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
18/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2013	11,000	0.60 ▲	5.77	10,300	11,000	10,300	1,600	17,600,000
14/11/2013	10,400	0.90 ▲	9.47	8,700	10,400	8,700	400	4,160,000
13/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/11/2013	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
11/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,000	20,600,000
07/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
06/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
31/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
25/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
24/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/10/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	4,000	42,000,000
22/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/10/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,000	2,200	23,320,000
18/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	3,200	33,600,000
15/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/10/2013	10,300	0.70 ▲	7.29	10,300	10,300	10,300	1,100	11,330,000
11/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/10/2013	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
09/10/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
08/10/2013	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,700	27,000,000
19/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
09/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
06/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
30/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
22/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
21/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/08/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	600	6,120,000
14/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
08/08/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
07/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
02/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/07/2013	9,800	0.20 ▲	2.08	9,800	9,800	9,800	2,500	24,500,000
29/07/2013	9,600	0.00 ■■	0.00	10,000	10,000	9,600	700	6,720,000
26/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/07/2013	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	100	960,000
24/07/2013	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	1,300	13,260,000
23/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,800	29,400,000
19/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,700	17,850,000
18/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,200	33,600,000
17/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
16/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
12/07/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
11/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/07/2013	9,800	-0.70 ▼	-6.67	11,000	11,000	9,800	1,100	10,780,000
09/07/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
08/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
03/07/2013	9,300	-0.80 ▼	-7.92	10,500	10,500	9,300	200	1,860,000
02/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/07/2013	10,100	0.10 ▲	1.00	9,000	10,100	9,000	300	3,030,000
28/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,300	23,000,000
24/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
19/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
13/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/06/2013	9,300	-0.70 ▼	-7.00	9,400	9,400	9,300	9,800	91,140,000
10/06/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,300	4,100	41,000,000
07/06/2013	10,000	0.20 ▲	2.04	10,000	10,000	9,800	1,600	16,000,000
06/06/2013	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
05/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
04/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	3,600	36,720,000
30/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
23/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
17/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2013	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	500	5,500,000
06/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
22/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/04/2013	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	700	8,190,000
08/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2013	12,000	0.00 ■■	0.00	12,100	12,100	12,000	6,300	75,600,000
22/03/2013	12,000	-0.50 ▼	-4.00	12,200	12,200	12,000	2,000	24,000,000
21/03/2013	12,500	-0.50 ▼	-3.85	12,900	12,900	12,500	1,400	17,500,000
20/03/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	2,000	26,000,000
19/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
18/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
15/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
13/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
11/03/2013	12,000	-0.50 ▼	-4.00	11,500	12,000	11,500	1,200	14,400,000
08/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,900	23,750,000
06/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/03/2013	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
04/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
28/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
27/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	300	3,900,000
25/02/2013	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	300	4,200,000
22/02/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/02/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/02/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/02/2013	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
18/02/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
08/02/2013	12,800	1.10 ▲	9.40	12,200	12,800	12,200	6,200	79,360,000
07/02/2013	11,700	0.70 ▲	6.36	11,500	11,700	11,500	1,800	21,060,000
06/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
30/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2013	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	200	2,000,000
28/01/2013	10,600	-1.00 ▼	-8.62	10,500	10,600	10,500	500	5,300,000
25/01/2013	11,600	0.00 ■■	0.00	11,700	11,800	11,600	7,100	82,360,000
24/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	6,400	74,240,000
23/01/2013	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	8,000	92,800,000
22/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
21/01/2013	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
18/01/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
17/01/2013	11,500	-1.90 ▼	-14.18	12,000	12,000	11,500	6,000	69,000,000
16/01/2013	13,400	1.10 ▲	8.94	12,300	13,400	12,200	14,900	199,660,000
15/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/01/2013	12,300	0.70 ▲	6.03	12,300	12,300	12,300	100	1,230,000
11/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	800	9,280,000
10/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
09/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
08/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	900	10,440,000
07/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/12/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	1,100	12,760,000
17/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/12/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	200	2,480,000
10/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/12/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	100	1,330,000
05/12/2012	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
04/12/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/12/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/11/2012	15,300	0.80 ▲	5.52	15,300	15,300	15,300	100	1,530,000
02/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/10/2012	14,500	0.80 ▲	5.84	14,500	14,500	14,500	100	1,450,000
15/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/09/2012	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	2,000	27,400,000
27/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/09/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,400	19,460,000
25/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,900	900	12,600,000
20/09/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	500	7,000,000
19/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
06/09/2012	14,300	0.00 ■■	0.00	14,500	14,500	14,300	6,700	95,810,000
05/09/2012	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
04/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/08/2012	14,000	0.00 ■■	0.00	14,000	14,700	14,000	400	5,600,000
17/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2012	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
14/08/2012	13,800	-0.20 ▼	-1.43	14,000	14,900	13,600	800	11,040,000
13/08/2012	14,000	-0.50 ▼	-3.45	14,200	14,200	14,000	2,800	39,200,000
10/08/2012	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	2,000	29,000,000
09/08/2012	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
08/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/08/2012	16,000	1.00 ▲	6.67	14,800	16,000	14,800	1,900	30,400,000
03/08/2012	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	2,100	31,500,000
02/08/2012	15,300	0.90 ▲	6.25	14,000	15,300	14,000	1,600	24,480,000
01/08/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/07/2012	14,400	-0.60 ▼	-4.00	14,300	14,400	14,300	900	12,960,000
30/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
27/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2012	15,000	-0.60 ▼	-3.85	15,300	15,300	15,000	2,700	40,500,000
24/07/2012	15,600	-0.90 ▼	-5.45	16,000	16,000	15,600	2,600	40,560,000
23/07/2012	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	900	14,850,000
20/07/2012	16,600	-0.40 ▼	-2.35	17,000	17,900	16,600	3,700	61,420,000
19/07/2012	17,000	0.40 ▲	2.41	15,500	17,000	15,500	200	3,400,000
18/07/2012	16,600	1.00 ▲	6.41	15,000	16,600	15,000	4,200	69,720,000
17/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
16/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/07/2012	15,600	1.00 ▲	6.85	14,400	15,600	14,400	200	3,120,000
11/07/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/07/2012	14,600	-0.70 ▼	-4.58	14,300	14,600	14,300	600	8,760,000
09/07/2012	15,300	-0.70 ▼	-4.38	15,500	15,500	15,300	3,000	45,900,000
06/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
05/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	500	8,000,000
02/07/2012	16,500	0.50 ▲	3.12	17,000	17,000	16,500	7,500	123,750,000
29/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
21/06/2012	16,000	0.10 ▲	0.63	16,000	16,000	16,000	700	11,200,000
20/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/06/2012	15,900	-1.10 ▼	-6.47	18,000	18,000	15,900	200	3,180,000
14/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2012	17,000	0.20 ▲	1.19	16,200	17,000	16,200	4,100	69,700,000
11/06/2012	16,800	0.20 ▲	1.20	16,800	16,800	16,800	1,300	21,840,000
08/06/2012	16,600	-0.90 ▼	-5.14	16,400	17,000	16,400	2,300	38,180,000
07/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
29/05/2012	17,500	0.00 ■■	0.00	16,600	17,500	16,600	200	3,500,000
28/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/05/2012	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,200	21,000,000
24/05/2012	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
23/05/2012	17,300	-3.30 ▼	-16.02	17,800	17,800	17,300	5,600	96,880,000
22/05/2012	20,600	0.60 ▲	3.00	20,200	20,600	20,000	700	14,420,000
21/05/2012	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	200	4,000,000
18/05/2012	20,200	0.60 ▲	3.06	20,000	20,200	20,000	3,100	62,620,000
17/05/2012	19,600	1.20 ▲	6.52	19,600	19,600	19,600	1,000	19,600,000
16/05/2012	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	5,000	92,000,000
15/05/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/05/2012	19,700	-1.40 ▼	-6.64	20,000	20,000	19,700	1,700	33,490,000
11/05/2012	21,100	-1.00 ▼	-4.52	21,000	21,100	21,000	1,100	23,210,000
10/05/2012	22,100	1.40 ▲	6.76	22,100	22,100	22,100	6,800	150,280,000
09/05/2012	20,700	1.30 ▲	6.70	20,700	20,700	20,700	8,900	184,230,000
08/05/2012	19,400	0.60 ▲	3.19	18,700	19,400	18,700	6,200	120,280,000
07/05/2012	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	1,600	30,080,000
04/05/2012	19,000	0.40 ▲	2.15	18,600	19,000	18,600	6,700	127,300,000
03/05/2012	18,600	0.40 ▲	2.20	18,500	19,100	17,500	7,600	141,360,000
02/05/2012	18,200	0.70 ▲	4.00	18,000	18,200	18,000	1,600	29,120,000
27/04/2012	17,500	0.50 ▲	2.94	17,100	17,500	17,100	1,400	24,500,000
26/04/2012	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,600	27,200,000
25/04/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,000	17,300,000
24/04/2012	17,300	0.30 ▲	1.76	17,100	17,300	17,100	4,200	72,660,000
23/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2012	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	500	8,500,000
18/04/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
17/04/2012	17,200	0.40 ▲	2.38	17,100	17,200	17,000	4,800	82,560,000
16/04/2012	16,800	-0.80 ▼	-4.55	16,500	17,600	16,500	2,200	36,960,000
13/04/2012	17,600	0.40 ▲	2.33	17,100	17,600	17,100	300	5,280,000
12/04/2012	17,200	0.20 ▲	1.18	17,000	17,200	17,000	2,600	44,720,000
11/04/2012	17,000	0.30 ▲	1.80	17,000	17,000	17,000	100	1,700,000
10/04/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/04/2012	16,700	-1.10 ▼	-6.18	16,700	16,800	16,700	400	6,680,000
06/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/04/2012	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
04/04/2012	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
03/04/2012	16,300	-1.10 ▼	-6.32	16,300	16,300	16,300	1,000	16,300,000
30/03/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/03/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/03/2012	17,400	-1.00 ▼	-5.43	17,200	17,400	17,200	2,000	34,800,000
27/03/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/03/2012	18,400	0.10 ▲	0.55	18,300	18,400	18,300	3,500	64,400,000
23/03/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/03/2012	18,300	0.80 ▲	4.57	18,300	18,300	18,300	100	1,830,000
21/03/2012	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	2,100	36,750,000
20/03/2012	17,600	0.60 ▲	3.53	17,600	17,600	17,600	200	3,520,000
19/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
13/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/03/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	900	15,300,000
09/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/03/2012	16,800	-1.10 ▼	-6.15	16,900	16,900	16,800	300	5,040,000
05/03/2012	17,900	0.90 ▲	5.29	17,800	17,900	17,800	6,600	118,140,000
02/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,500	3,000	51,000,000
01/03/2012	17,000	0.40 ▲	2.41	17,000	17,000	17,000	500	8,500,000
29/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/02/2012	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	600	9,960,000
27/02/2012	17,500	0.20 ▲	1.16	17,500	17,500	17,500	1,100	19,250,000
24/02/2012	17,300	0.10 ▲	0.58	17,300	17,300	17,300	2,700	46,710,000
23/02/2012	17,200	-0.20 ▼	-1.15	16,000	17,200	16,000	1,000	17,200,000
22/02/2012	17,400	0.20 ▲	1.16	16,200	17,900	16,200	2,100	36,540,000
21/02/2012	17,200	-0.70 ▼	-3.91	17,000	17,200	17,000	1,500	25,800,000
20/02/2012	17,900	0.70 ▲	4.07	17,800	17,900	17,200	3,000	53,700,000
17/02/2012	17,200	0.20 ▲	1.18	17,600	17,600	16,700	3,700	63,640,000
16/02/2012	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	800	13,600,000
15/02/2012	17,300	0.10 ▲	0.58	17,000	17,300	16,100	2,600	44,980,000
14/02/2012	17,200	0.00 ■■	0.00	17,200	17,300	17,200	1,800	30,960,000
13/02/2012	17,200	0.20 ▲	1.18	16,000	17,200	16,000	4,000	68,800,000
10/02/2012	17,000	-0.20 ▼	-1.16	17,100	17,100	16,900	3,400	57,800,000
09/02/2012	17,200	-0.10 ▼	-0.58	17,000	17,200	16,500	5,300	91,160,000
08/02/2012	17,300	1.10 ▲	6.79	16,500	17,300	16,500	5,600	96,880,000
07/02/2012	16,200	1.00 ▲	6.58	16,200	16,200	16,200	200	3,240,000
06/02/2012	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	300	4,560,000
03/02/2012	15,600	-0.50 ▼	-3.11	15,600	15,800	15,600	3,200	49,920,000
02/02/2012	16,100	-1.10 ▼	-6.40	16,100	16,100	16,100	200	3,220,000
01/02/2012	17,200	-0.20 ▼	-1.15	17,000	17,200	17,000	300	5,160,000
31/01/2012	17,400	1.00 ▲	6.10	17,400	17,400	17,400	100	1,740,000
30/01/2012	16,400	1.00 ▲	6.49	16,400	16,400	16,400	200	3,280,000
20/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
19/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
18/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/01/2012	15,400	0.40 ▲	2.67	15,400	15,400	15,400	200	3,080,000
13/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
12/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2012	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	400	6,000,000
10/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,300	35,420,000
09/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/01/2012	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
04/01/2012	15,500	0.30 ▲	1.97	15,200	15,500	15,200	1,400	21,700,000
03/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/12/2011	15,200	0.10 ▲	0.66	15,300	15,300	15,200	600	9,120,000
29/12/2011	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
28/12/2011	15,000	-1.00 ▼	-6.25	15,200	15,200	15,000	600	9,000,000
27/12/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	500	8,000,000
26/12/2011	16,500	-0.90 ▼	-5.17	16,500	16,500	16,500	100	1,650,000
23/12/2011	17,400	0.30 ▲	1.75	17,400	17,400	17,400	0	0
22/12/2011	17,100	0.10 ▲	0.59	17,500	17,600	17,100	4,300	73,530,000
21/12/2011	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	100	1,700,000
20/12/2011	18,100	0.10 ▲	0.56	18,200	18,200	18,100	900	16,290,000
19/12/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	100	1,800,000
16/12/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
15/12/2011	18,400	0.50 ▲	2.79	18,400	18,400	18,400	1,000	18,400,000
14/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2011	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	100	1,790,000
12/12/2011	19,000	1.20 ▲	6.74	18,900	19,000	18,900	2,600	49,400,000
09/12/2011	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	100	1,780,000
08/12/2011	18,700	0.10 ▲	0.54	18,700	18,700	18,700	700	13,090,000
07/12/2011	18,600	-0.10 ▼	-0.53	19,700	19,700	17,900	600	11,160,000
06/12/2011	18,700	0.00 ■■	0.00	19,800	19,800	18,100	1,300	24,310,000
05/12/2011	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
02/12/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,000	55,500,000
01/12/2011	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	1,600	29,600,000
30/11/2011	19,800	1.10 ▲	5.88	17,500	19,800	17,500	1,600	31,680,000
29/11/2011	18,700	0.20 ▲	1.08	18,700	18,700	18,700	0	0
28/11/2011	18,500	-0.10 ▼	-0.54	19,800	19,800	17,500	2,700	49,950,000
25/11/2011	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	0	0
24/11/2011	18,700	-0.20 ▼	-1.06	17,500	19,800	17,500	2,900	54,230,000
23/11/2011	18,900	-1.00 ▼	-5.03	20,100	20,100	18,000	3,800	71,820,000
22/11/2011	19,900	0.10 ▲	0.51	18,600	19,900	18,600	2,400	47,760,000
21/11/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
18/11/2011	19,800	-0.10 ▼	-0.50	18,600	20,900	18,600	800	15,840,000
17/11/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,900	200	3,980,000
16/11/2011	19,000	-0.40 ▼	-2.06	20,600	20,600	19,000	1,000	19,000,000
15/11/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,500	29,100,000
14/11/2011	19,400	-0.30 ▼	-1.52	19,500	19,500	19,400	3,700	71,780,000
11/11/2011	19,700	0.20 ▲	1.03	19,100	19,700	19,100	3,400	66,980,000
10/11/2011	19,500	0.00 ■■	0.00	19,100	19,900	19,100	1,800	35,100,000
09/11/2011	19,500	-0.50 ▼	-2.50	19,200	20,000	19,100	2,000	39,000,000
08/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
07/11/2011	20,000	0.00 ■■	0.00	19,500	20,000	19,500	800	16,000,000
04/11/2011	20,000	-1.00 ▼	-4.76	20,200	20,200	20,000	4,600	92,000,000
03/11/2011	21,000	-0.20 ▼	-0.94	19,000	21,300	19,000	7,000	147,000,000
02/11/2011	21,200	0.20 ▲	0.95	19,400	21,200	19,400	500	10,600,000
01/11/2011	21,000	0.40 ▲	1.94	20,400	21,000	20,300	3,000	63,000,000
31/10/2011	20,600	0.00 ■■	0.00	20,300	20,600	20,200	900	18,540,000
28/10/2011	20,600	-0.50 ▼	-2.37	19,400	20,700	19,400	700	14,420,000
27/10/2011	21,100	0.80 ▲	3.94	18,800	21,100	18,800	1,500	31,650,000
26/10/2011	20,300	-1.10 ▼	-5.14	19,600	20,300	19,600	3,700	75,110,000
25/10/2011	21,400	-0.40 ▼	-1.83	19,000	21,400	19,000	4,000	85,600,000
24/10/2011	21,800	0.60 ▲	2.83	19,700	21,800	19,700	400	8,720,000
21/10/2011	21,200	0.70 ▲	3.41	18,700	21,200	18,700	8,000	169,600,000
20/10/2011	20,500	0.40 ▲	1.99	18,700	20,500	18,700	4,000	82,000,000
19/10/2011	20,100	-0.10 ▼	-0.50	20,300	20,300	18,700	500	10,050,000
18/10/2011	20,200	0.90 ▲	4.66	18,700	20,300	18,700	700	14,140,000
17/10/2011	19,300	-0.20 ▼	-1.03	20,300	20,300	19,300	3,800	73,340,000
14/10/2011	19,500	0.40 ▲	2.09	18,600	19,500	18,600	900	17,550,000
13/10/2011	19,100	0.10 ▲	0.53	18,500	19,200	18,500	8,600	164,260,000
12/10/2011	19,000	-0.10 ▼	-0.52	20,000	20,000	18,200	2,800	53,200,000
11/10/2011	19,100	-0.10 ▼	-0.52	18,600	19,200	18,600	5,900	112,690,000
10/10/2011	19,200	0.20 ▲	1.05	18,400	19,200	18,400	2,400	46,080,000
07/10/2011	19,000	0.00 ■■	0.00	18,100	19,000	18,100	4,600	87,400,000
06/10/2011	19,000	-0.10 ▼	-0.52	18,600	19,100	18,600	4,800	91,200,000
05/10/2011	19,100	0.10 ▲	0.53	19,100	19,300	19,100	1,600	30,560,000
04/10/2011	19,000	-0.10 ▼	-0.52	20,300	20,300	18,300	3,100	58,900,000
03/10/2011	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	300	5,730,000
30/09/2011	19,400	-1.50 ▼	-7.18	19,500	19,600	19,400	8,300	161,020,000
29/09/2011	20,900	0.60 ▲	2.96	19,100	21,600	19,100	600	12,540,000
28/09/2011	20,300	-0.40 ▼	-1.93	20,300	20,300	20,300	700	14,210,000
27/09/2011	20,700	-0.20 ▼	-0.96	21,900	21,900	19,800	7,200	149,040,000
26/09/2011	20,900	-0.50 ▼	-2.34	19,900	20,900	19,900	6,300	131,670,000
23/09/2011	21,400	0.60 ▲	2.88	20,100	21,500	20,100	3,800	81,320,000
22/09/2011	20,800	0.10 ▲	0.48	20,200	20,800	20,200	500	10,400,000
21/09/2011	20,700	-0.70 ▼	-3.27	20,800	20,900	20,700	4,100	84,870,000
20/09/2011	21,400	0.60 ▲	2.88	21,700	21,700	21,000	3,000	64,200,000
19/09/2011	20,800	0.00 ■■	0.00	20,200	20,800	20,200	4,100	85,280,000
16/09/2011	20,800	0.00 ■■	0.00	21,700	21,700	20,700	400	8,320,000
15/09/2011	20,800	-0.20 ▼	-0.95	22,400	22,400	20,800	600	12,480,000
14/09/2011	21,000	-0.30 ▼	-1.41	22,400	22,400	21,000	6,300	132,300,000
13/09/2011	21,300	-0.90 ▼	-4.05	22,400	22,500	21,300	2,800	59,640,000
12/09/2011	22,200	1.50 ▲	7.25	20,100	22,200	20,100	1,600	35,520,000
09/09/2011	20,700	-0.30 ▼	-1.43	21,800	21,900	20,700	1,100	22,770,000
08/09/2011	21,000	0.00 ■■	0.00	20,200	21,900	20,200	1,700	35,700,000
07/09/2011	21,000	0.00 ■■	0.00	22,500	22,500	20,100	2,300	48,300,000
06/09/2011	21,000	-0.90 ▼	-4.11	23,400	23,400	20,500	1,200	25,200,000
05/09/2011	21,900	-0.90 ▼	-3.95	23,800	23,800	21,500	600	13,140,000
01/09/2011	22,800	0.70 ▲	3.17	22,500	22,800	22,500	1,100	25,080,000
31/08/2011	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
30/08/2011	22,000	0.00 ■■	0.00	23,400	23,400	22,000	2,100	46,200,000
29/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
26/08/2011	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	200	4,400,000
25/08/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/08/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
23/08/2011	23,200	1.20 ▲	5.45	23,200	23,200	23,200	100	2,320,000
22/08/2011	22,000	1.00 ▲	4.76	22,300	22,300	22,000	200	4,400,000
19/08/2011	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	100	2,100,000
18/08/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	300	6,600,000
17/08/2011	21,500	-1.30 ▼	-5.70	22,800	22,800	21,500	1,100	23,650,000
16/08/2011	22,800	-0.10 ▼	-0.44	23,400	23,400	22,800	500	11,400,000
15/08/2011	22,900	1.00 ▲	4.57	22,900	22,900	22,900	100	2,290,000
12/08/2011	21,900	1.20 ▲	5.80	21,900	21,900	21,900	100	2,190,000
11/08/2011	20,700	1.30 ▲	6.70	20,700	20,700	20,700	200	4,140,000
10/08/2011	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	300	5,820,000
09/08/2011	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	100	2,080,000
08/08/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/08/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
04/08/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/08/2011	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	2,000	44,600,000
02/08/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
01/08/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/07/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/07/2011	22,400	1.40 ▲	6.67	22,400	22,400	22,300	1,300	29,120,000
27/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/07/2011	21,000	0.40 ▲	1.94	21,000	21,000	21,000	1,000	21,000,000
21/07/2011	20,600	-0.40 ▼	-1.90	22,400	22,400	20,600	200	4,120,000
20/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2011	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	200	4,200,000
15/07/2011	21,300	-1.60 ▼	-6.99	21,300	21,300	21,300	100	2,130,000
14/07/2011	22,900	1.30 ▲	6.02	22,800	22,900	22,800	900	20,610,000
13/07/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
12/07/2011	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	400	8,640,000
11/07/2011	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	200	4,640,000
08/07/2011	24,900	1.50 ▲	6.41	24,900	24,900	24,900	100	2,490,000
07/07/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	300	7,020,000
06/07/2011	23,400	0.90 ▲	4.00	22,700	23,400	22,700	700	16,380,000
05/07/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/07/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/07/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/06/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/06/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/06/2011	22,500	1.00 ▲	4.65	22,500	22,500	22,500	100	2,250,000
27/06/2011	21,500	-1.10 ▼	-4.87	21,500	21,500	21,500	2,000	43,000,000
24/06/2011	22,600	-1.40 ▼	-5.83	25,500	25,500	22,400	500	11,300,000
23/06/2011	24,000	1.60 ▲	7.14	24,000	24,000	24,000	1,000	24,000,000
22/06/2011	22,400	-2.20 ▼	-8.94	25,300	25,300	22,400	200	4,480,000
21/06/2011	24,600	0.40 ▲	1.65	22,200	24,600	22,200	300	7,380,000
20/06/2011	24,200	1.10 ▲	4.76	24,300	24,300	23,000	3,400	82,280,000
17/06/2011	23,100	-1.50 ▼	-6.10	23,200	23,300	23,100	4,100	94,710,000
16/06/2011	24,600	1.40 ▲	6.03	24,600	24,600	24,600	3,400	83,640,000
15/06/2011	23,200	-0.20 ▼	-0.85	23,100	24,800	23,100	2,600	60,320,000
14/06/2011	23,400	0.40 ▲	1.74	23,300	25,000	23,300	3,200	74,880,000
13/06/2011	23,000	-1.00 ▼	-4.17	22,300	25,500	22,300	1,800	41,400,000
10/06/2011	24,000	1.50 ▲	6.67	23,800	24,000	23,000	3,400	81,600,000
09/06/2011	22,500	0.00 ■■	0.00	21,500	22,500	21,500	2,300	51,750,000
08/06/2011	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	200	4,500,000
07/06/2011	23,100	1.30 ▲	5.96	20,200	23,100	20,200	5,600	129,360,000
06/06/2011	21,800	0.80 ▲	3.81	19,000	21,800	19,000	3,200	69,760,000
03/06/2011	21,000	1.30 ▲	6.60	18,900	21,000	18,900	6,900	144,900,000
02/06/2011	30,600	4.40 ▲	16.79	30,200	30,600	30,200	2,700	82,620,000
01/06/2011	26,200	-2.30 ▼	-8.07	26,400	29,900	26,200	6,500	170,300,000
31/05/2011	28,500	1.40 ▲	5.17	25,500	28,500	25,500	1,500	42,750,000
30/05/2011	27,100	-1.50 ▼	-5.24	26,900	28,100	26,900	1,600	43,360,000
27/05/2011	28,600	-1.40 ▼	-4.67	25,200	28,600	25,200	1,300	37,180,000
26/05/2011	30,000	2.10 ▲	7.53	26,800	30,000	26,700	4,900	147,000,000
25/05/2011	27,900	-3.10 ▼	-10.00	27,900	31,900	27,900	7,200	200,880,000
24/05/2011	31,000	-1.00 ▼	-3.12	29,400	31,000	29,400	1,700	52,700,000
23/05/2011	32,000	-1.20 ▼	-3.61	31,200	32,000	31,100	900	28,800,000
20/05/2011	33,200	-0.20 ▼	-0.60	31,100	33,200	31,100	4,600	152,720,000
19/05/2011	33,400	0.70 ▲	2.14	31,100	33,400	31,100	2,100	70,140,000
18/05/2011	32,700	-0.30 ▼	-0.91	30,400	34,400	30,400	700	22,890,000
17/05/2011	33,000	-1.20 ▼	-3.51	32,600	33,000	32,500	1,100	36,300,000
16/05/2011	34,200	0.00 ■■	0.00	32,000	34,200	32,000	1,600	54,720,000
13/05/2011	34,200	0.00 ■■	0.00	34,300	34,300	34,200	500	17,100,000
12/05/2011	34,200	-1.70 ▼	-4.74	34,100	34,200	34,100	1,200	41,040,000
11/05/2011	35,900	1.90 ▲	5.59	35,900	35,900	35,900	100	3,590,000
10/05/2011	34,000	0.70 ▲	2.10	31,000	34,000	31,000	1,500	51,000,000
09/05/2011	33,300	-1.70 ▼	-4.86	31,100	33,300	31,100	500	16,650,000
06/05/2011	35,000	1.90 ▲	5.74	32,200	35,000	32,200	500	17,500,000
05/05/2011	33,100	-1.60 ▼	-4.61	33,100	33,100	33,100	200	6,620,000
04/05/2011	34,700	-0.90 ▼	-2.53	34,800	34,800	34,700	1,100	38,170,000
29/04/2011	35,600	2.10 ▲	6.27	31,000	35,600	31,000	2,000	71,200,000
28/04/2011	33,500	-0.50 ▼	-1.47	31,500	33,500	31,500	1,000	33,500,000
27/04/2011	34,000	-1.10 ▼	-3.13	33,600	34,000	33,600	2,100	71,400,000
26/04/2011	35,100	-1.20 ▼	-3.31	33,900	35,100	33,900	2,300	80,730,000
25/04/2011	36,300	0.10 ▲	0.28	33,800	36,300	33,800	200	7,260,000
22/04/2011	36,200	-0.30 ▼	-0.82	36,200	36,300	36,200	1,500	54,300,000
21/04/2011	36,500	-0.50 ▼	-1.35	34,300	36,500	34,300	1,500	54,750,000
20/04/2011	37,000	0.00 ■■	0.00	37,000	37,000	35,600	900	33,300,000
19/04/2011	37,000	-0.50 ▼	-1.33	35,400	37,000	35,400	1,700	62,900,000
18/04/2011	37,500	-1.50 ▼	-3.85	35,200	37,500	35,200	1,200	45,000,000
15/04/2011	39,000	2.30 ▲	6.27	34,600	39,000	34,600	300	11,700,000
14/04/2011	36,700	-3.30 ▼	-8.25	36,400	36,700	36,400	200	7,340,000
13/04/2011	40,000	2.30 ▲	6.10	36,100	40,000	36,100	300	12,000,000
08/04/2011	37,700	-0.30 ▼	-0.79	38,000	38,000	35,300	4,000	150,800,000
07/04/2011	38,000	0.00 ■■	0.00	36,700	38,000	36,700	400	15,200,000
06/04/2011	38,000	0.00 ■■	0.00	37,100	38,000	37,100	500	19,000,000
05/04/2011	38,000	-2.00 ▼	-5.00	37,200	38,100	37,200	600	22,800,000
04/04/2011	40,000	-2.10 ▼	-4.99	40,000	40,000	40,000	100	4,000,000
01/04/2011	42,100	0.10 ▲	0.24	42,100	42,100	42,100	0	0
31/03/2011	42,000	-0.10 ▼	-0.24	43,900	43,900	42,000	1,800	75,600,000
30/03/2011	42,100	0.00 ■■	0.00	44,100	44,100	42,000	1,700	71,570,000
29/03/2011	42,100	0.00 ■■	0.00	44,100	44,100	42,100	400	16,840,000
28/03/2011	42,100	-0.70 ▼	-1.64	43,900	43,900	42,000	1,600	67,360,000
25/03/2011	42,800	-0.20 ▼	-0.47	44,300	44,800	42,000	1,200	51,360,000
24/03/2011	43,000	0.00 ■■	0.00	44,900	44,900	43,000	1,300	55,900,000
23/03/2011	43,000	0.50 ▲	1.18	44,900	44,900	43,000	300	12,900,000
22/03/2011	42,500	0.50 ▲	1.19	43,900	43,900	42,500	900	38,250,000
21/03/2011	42,000	0.70 ▲	1.69	44,100	44,100	42,000	1,400	58,800,000
18/03/2011	41,300	-1.70 ▼	-3.95	42,000	42,000	41,300	3,100	128,030,000
17/03/2011	43,000	0.10 ▲	0.23	44,900	44,900	43,000	400	17,200,000
16/03/2011	42,900	-0.10 ▼	-0.23	41,600	42,900	41,600	300	12,870,000
15/03/2011	43,000	-1.70 ▼	-3.80	45,000	45,000	43,000	1,900	81,700,000
14/03/2011	44,700	1.10 ▲	2.52	44,700	44,700	44,700	0	0
11/03/2011	43,600	-0.90 ▼	-2.02	45,900	45,900	43,600	500	21,800,000
10/03/2011	44,500	-1.90 ▼	-4.09	43,200	44,500	43,200	1,000	44,500,000
09/03/2011	46,400	2.90 ▲	6.67	46,400	46,400	46,400	200	9,280,000
08/03/2011	43,500	-3.00 ▼	-6.45	43,500	43,500	43,500	300	13,050,000
07/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/03/2011	46,500	1.20 ▲	2.65	46,500	46,500	46,500	100	4,650,000
02/03/2011	45,300	0.30 ▲	0.67	42,900	45,300	42,900	300	13,590,000
01/03/2011	45,000	-2.90 ▼	-6.05	48,400	48,400	45,000	300	13,500,000
28/02/2011	47,900	1.30 ▲	2.79	47,900	47,900	47,900	200	9,580,000
25/02/2011	46,600	1.60 ▲	3.56	46,800	46,800	46,500	1,400	65,240,000
24/02/2011	45,000	-0.50 ▼	-1.10	46,900	46,900	45,000	1,400	63,000,000
23/02/2011	45,500	0.90 ▲	2.02	46,400	46,400	45,400	1,500	68,250,000
22/02/2011	44,600	1.10 ▲	2.53	46,400	46,400	44,600	400	17,840,000
21/02/2011	43,500	-3.00 ▼	-6.45	48,500	48,700	43,500	3,100	134,850,000
18/02/2011	46,500	2.20 ▲	4.97	47,300	47,300	46,500	400	18,600,000
17/02/2011	44,300	0.30 ▲	0.68	47,700	47,700	44,300	500	22,150,000
16/02/2011	44,000	-0.70 ▼	-1.57	46,700	46,700	44,000	3,500	154,000,000
15/02/2011	44,700	-2.30 ▼	-4.89	47,000	47,000	44,600	25,600	1,144,320,000
14/02/2011	47,000	0.00 ■■	0.00	47,100	47,100	47,000	1,300	61,100,000
11/02/2011	47,000	0.10 ▲	0.21	46,900	47,000	46,900	500	23,500,000
10/02/2011	46,900	-0.10 ▼	-0.21	48,400	48,400	46,500	400	18,760,000
09/02/2011	47,000	-0.90 ▼	-1.88	46,000	47,000	46,000	700	32,900,000
08/02/2011	47,900	2.40 ▲	5.27	47,900	47,900	47,900	100	4,790,000
28/01/2011	45,500	-2.90 ▼	-5.99	45,500	45,500	45,500	200	9,100,000
27/01/2011	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
26/01/2011	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
25/01/2011	48,400	0.00 ■■	0.00	48,400	48,400	48,400	100	4,840,000
24/01/2011	48,400	2.90 ▲	6.37	48,400	48,400	48,400	200	9,680,000
21/01/2011	45,500	-1.10 ▼	-2.36	46,500	46,500	45,500	2,100	95,550,000
20/01/2011	46,600	-2.10 ▼	-4.31	46,600	46,600	46,600	300	13,980,000
19/01/2011	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
18/01/2011	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
17/01/2011	48,700	1.90 ▲	4.06	48,700	48,700	48,700	100	4,870,000
14/01/2011	46,800	-0.10 ▼	-0.21	46,800	46,800	46,800	200	9,360,000
13/01/2011	46,900	1.90 ▲	4.22	47,800	47,800	46,700	500	23,450,000
12/01/2011	45,000	-2.90 ▼	-6.05	45,000	45,000	45,000	300	13,500,000
11/01/2011	47,900	1.90 ▲	4.13	47,900	47,900	47,900	100	4,790,000
10/01/2011	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	100	4,600,000
07/01/2011	46,500	-1.20 ▼	-2.52	46,500	46,500	46,500	200	9,300,000
06/01/2011	47,700	1.20 ▲	2.58	47,700	47,700	47,700	100	4,770,000
05/01/2011	46,500	-0.50 ▼	-1.06	46,000	46,500	46,000	1,400	65,100,000
04/01/2011	47,000	1.00 ▲	2.17	46,500	48,900	46,500	1,100	51,700,000
31/12/2010	46,000	0.00 ■■	0.00	48,400	48,400	46,000	500	23,000,000
30/12/2010	46,000	0.00 ■■	0.00	45,900	46,000	45,900	1,900	87,400,000
29/12/2010	46,000	-0.10 ▼	-0.22	48,300	48,300	46,000	1,200	55,200,000
28/12/2010	46,100	0.10 ▲	0.22	45,700	46,100	45,700	200	9,220,000
27/12/2010	46,000	-1.00 ▼	-2.13	48,200	48,200	46,000	1,500	69,000,000
24/12/2010	47,000	1.00 ▲	2.17	47,700	47,700	45,000	1,400	65,800,000
23/12/2010	46,000	0.00 ■■	0.00	47,500	47,500	45,500	1,800	82,800,000
22/12/2010	46,000	0.00 ■■	0.00	46,100	46,100	46,000	400	18,400,000
21/12/2010	46,000	-0.20 ▼	-0.43	46,500	46,500	46,000	700	32,200,000
20/12/2010	46,200	0.60 ▲	1.32	48,900	48,900	46,200	500	23,100,000
17/12/2010	45,600	-1.70 ▼	-3.59	48,900	48,900	45,100	900	41,040,000
16/12/2010	47,300	-0.60 ▼	-1.25	45,800	47,300	45,600	1,100	52,030,000
15/12/2010	47,900	1.80 ▲	3.90	47,900	47,900	47,900	100	4,790,000
14/12/2010	46,100	-2.10 ▼	-4.36	47,000	47,000	45,500	3,300	152,130,000
13/12/2010	48,200	1.20 ▲	2.55	50,000	50,400	47,800	7,800	375,960,000
10/12/2010	47,000	-1.00 ▼	-2.08	47,000	48,000	47,000	3,200	150,400,000
09/12/2010	48,000	1.00 ▲	2.13	49,400	49,400	45,800	400	19,200,000
08/12/2010	47,000	-0.50 ▼	-1.05	47,100	47,100	47,000	1,200	56,400,000
07/12/2010	47,500	-0.70 ▼	-1.45	48,800	48,800	47,500	2,600	123,500,000
06/12/2010	48,200	1.10 ▲	2.34	48,900	48,900	47,300	3,800	183,160,000
03/12/2010	47,100	-0.30 ▼	-0.63	47,800	48,500	47,100	2,600	122,460,000
02/12/2010	47,400	0.40 ▲	0.85	47,300	47,400	47,300	400	18,960,000
01/12/2010	47,000	0.40 ▲	0.86	48,400	48,400	47,000	1,000	47,000,000
30/11/2010	46,600	1.50 ▲	3.33	47,900	48,200	46,600	900	41,940,000
29/11/2010	45,100	-1.60 ▼	-3.43	49,500	49,500	45,100	600	27,060,000
26/11/2010	46,700	0.20 ▲	0.43	48,400	48,400	46,700	1,000	46,700,000
25/11/2010	46,500	-2.90 ▼	-5.87	48,000	48,000	46,500	1,000	46,500,000
24/11/2010	49,400	3.00 ▲	6.47	49,400	49,400	49,400	100	4,940,000
23/11/2010	46,400	-3.40 ▼	-6.83	46,400	47,900	46,400	700	32,480,000
22/11/2010	49,800	-0.30 ▼	-0.60	49,800	49,800	49,800	100	4,980,000
19/11/2010	50,100	0.00 ■■	0.00	50,100	50,100	50,100	0	0
18/11/2010	50,100	3.30 ▲	7.05	50,100	50,100	50,100	200	10,020,000
17/11/2010	46,800	-3.00 ▼	-6.02	46,900	46,900	46,800	900	42,120,000
16/11/2010	49,800	0.00 ■■	0.00	50,800	50,800	49,800	200	9,960,000
15/11/2010	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
12/11/2010	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
11/11/2010	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
10/11/2010	49,800	-0.90 ▼	-1.78	49,800	49,800	49,800	0	0
09/11/2010	50,700	-1.60 ▼	-3.06	48,800	50,700	48,800	200	10,140,000
08/11/2010	52,300	1.40 ▲	2.75	52,300	52,300	52,300	100	5,230,000
05/11/2010	50,900	2.90 ▲	6.04	50,900	50,900	50,900	100	5,090,000
04/11/2010	48,000	0.40 ▲	0.84	48,000	48,000	48,000	100	4,800,000
03/11/2010	47,600	-0.90 ▼	-1.86	47,700	47,700	47,600	600	28,560,000
02/11/2010	48,500	-2.30 ▼	-4.53	51,400	51,400	48,400	3,100	150,350,000
01/11/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
29/10/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
28/10/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
27/10/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
26/10/2010	50,800	2.80 ▲	5.83	50,800	50,800	50,800	100	5,080,000
25/10/2010	48,000	0.00 ■■	0.00	51,000	51,000	48,000	300	14,400,000
22/10/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
21/10/2010	48,000	0.40 ▲	0.84	49,400	49,400	48,000	200	9,600,000
20/10/2010	47,600	-0.40 ▼	-0.83	50,400	50,400	47,600	800	38,080,000
19/10/2010	48,000	-0.10 ▼	-0.21	48,000	48,100	48,000	1,000	48,000,000
18/10/2010	48,100	0.10 ▲	0.21	50,400	50,400	48,100	300	14,430,000
15/10/2010	48,000	-2.60 ▼	-5.14	48,000	48,000	48,000	1,000	48,000,000
14/10/2010	50,600	1.60 ▲	3.27	50,600	50,600	50,600	100	5,060,000
13/10/2010	49,000	1.00 ▲	2.08	50,600	50,600	49,000	1,400	68,600,000
12/10/2010	48,000	-2.30 ▼	-4.57	48,000	48,000	48,000	700	33,600,000
11/10/2010	50,300	1.10 ▲	2.24	50,300	50,300	50,300	0	0
08/10/2010	49,200	0.00 ■■	0.00	50,300	51,300	49,200	200	9,840,000
07/10/2010	49,200	1.20 ▲	2.50	51,300	51,300	49,200	200	9,840,000
06/10/2010	48,000	-1.90 ▼	-3.81	51,200	51,200	48,000	1,100	52,800,000
05/10/2010	49,900	1.80 ▲	3.74	51,400	51,400	48,500	500	24,950,000
04/10/2010	48,100	-3.30 ▼	-6.42	50,000	50,000	48,100	800	38,480,000
01/10/2010	51,400	3.40 ▲	7.08	51,400	51,400	51,400	100	5,140,000
30/09/2010	48,000	-2.10 ▼	-4.19	48,500	48,500	48,000	2,200	105,600,000
29/09/2010	50,100	-0.80 ▼	-1.57	53,400	53,400	50,000	2,100	105,210,000
28/09/2010	50,900	-1.20 ▼	-2.30	50,500	50,900	50,500	700	35,630,000
27/09/2010	52,100	0.00 ■■	0.00	52,100	52,100	52,100	100	5,210,000
24/09/2010	52,100	1.60 ▲	3.17	52,800	52,800	52,100	200	10,420,000
23/09/2010	50,500	-0.90 ▼	-1.75	54,000	54,000	50,500	1,600	80,800,000
22/09/2010	51,400	0.80 ▲	1.58	50,200	51,400	50,200	1,800	92,520,000
21/09/2010	50,600	-1.50 ▼	-2.88	51,200	51,200	50,600	1,000	50,600,000
20/09/2010	52,100	1.30 ▲	2.56	50,200	52,100	50,200	500	26,050,000
17/09/2010	50,800	0.50 ▲	0.99	50,900	50,900	50,800	400	20,320,000
16/09/2010	50,300	-0.30 ▼	-0.59	50,600	50,700	50,000	600	30,180,000
15/09/2010	50,600	-0.60 ▼	-1.17	50,900	51,000	50,600	1,100	55,660,000
14/09/2010	51,200	0.40 ▲	0.79	51,700	51,700	50,900	2,000	102,400,000
13/09/2010	50,800	-3.50 ▼	-6.45	54,300	54,300	50,600	1,400	71,120,000
10/09/2010	54,300	1.80 ▲	3.43	54,300	54,300	54,300	100	5,430,000
09/09/2010	52,500	-1.80 ▼	-3.31	54,300	54,300	51,200	500	26,250,000
08/09/2010	54,300	0.10 ▲	0.18	54,300	54,300	54,300	100	5,430,000
07/09/2010	54,200	1.20 ▲	2.26	54,200	54,200	54,200	100	5,420,000
06/09/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	1,800	95,400,000
01/09/2010	52,500	0.40 ▲	0.77	52,000	52,500	50,000	2,600	136,500,000
31/08/2010	52,100	0.50 ▲	0.97	52,100	52,300	52,100	1,200	62,520,000
30/08/2010	51,600	1.60 ▲	3.20	50,300	51,600	50,300	1,100	56,760,000
27/08/2010	50,000	1.00 ▲	2.04	50,500	50,500	49,500	1,900	95,000,000
26/08/2010	49,000	1.00 ▲	2.08	49,900	50,000	49,000	3,200	156,800,000
25/08/2010	48,000	-0.20 ▼	-0.41	50,600	50,600	48,000	3,200	153,600,000
24/08/2010	48,200	-2.80 ▼	-5.49	49,000	49,000	48,100	1,200	57,840,000
23/08/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,400	71,400,000
20/08/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,100	56,100,000
19/08/2010	51,000	-0.20 ▼	-0.39	52,000	52,000	51,000	800	40,800,000
18/08/2010	51,200	-1.80 ▼	-3.40	52,000	53,000	51,000	1,200	61,440,000
17/08/2010	53,000	2.00 ▲	3.92	53,500	53,500	51,100	3,400	180,200,000
16/08/2010	51,000	1.00 ▲	2.00	51,000	51,000	51,000	400	20,400,000
13/08/2010	50,000	0.00 ■■	0.00	53,300	53,300	50,000	700	35,000,000
12/08/2010	50,000	-1.10 ▼	-2.15	50,200	50,200	50,000	1,600	80,000,000
11/08/2010	51,100	0.60 ▲	1.19	51,100	51,800	50,600	2,700	137,970,000
10/08/2010	50,500	-2.50 ▼	-4.72	51,000	51,000	50,000	6,200	313,100,000
09/08/2010	53,000	-0.90 ▼	-1.67	54,400	54,400	53,000	2,500	132,500,000
06/08/2010	53,900	-0.10 ▼	-0.19	54,000	54,300	53,800	1,000	53,900,000
05/08/2010	54,000	0.00 ■■	0.00	53,600	54,000	53,600	1,600	86,400,000
04/08/2010	54,000	-0.10 ▼	-0.18	53,600	54,100	53,600	400	21,600,000
03/08/2010	54,100	0.10 ▲	0.19	54,000	54,100	54,000	600	32,460,000
02/08/2010	54,000	-0.10 ▼	-0.18	54,000	54,100	54,000	2,400	129,600,000
30/07/2010	54,100	0.50 ▲	0.93	54,100	54,100	54,100	1,100	59,510,000
29/07/2010	53,600	-0.40 ▼	-0.74	53,600	53,600	53,600	400	21,440,000
28/07/2010	54,000	-1.00 ▼	-1.82	55,100	55,100	54,000	600	32,400,000
27/07/2010	55,000	-0.20 ▼	-0.36	55,000	55,000	55,000	300	16,500,000
26/07/2010	55,200	0.00 ■■	0.00	58,000	58,000	55,000	1,300	71,760,000
23/07/2010	55,200	-0.30 ▼	-0.54	55,200	55,200	55,200	100	5,520,000
22/07/2010	55,500	-2.00 ▼	-3.48	55,000	55,500	55,000	1,000	55,500,000
21/07/2010	57,500	1.80 ▲	3.23	55,200	57,500	55,200	600	34,500,000
20/07/2010	55,700	1.50 ▲	2.77	55,000	57,000	55,000	1,500	83,550,000
19/07/2010	54,200	-3.30 ▼	-5.74	57,400	57,400	54,200	400	21,680,000
16/07/2010	57,500	0.50 ▲	0.88	54,200	58,500	54,200	1,000	57,500,000
15/07/2010	57,000	-0.40 ▼	-0.70	57,000	57,000	56,400	400	22,800,000
14/07/2010	57,400	0.90 ▲	1.59	59,400	59,500	56,000	2,200	126,280,000
13/07/2010	56,500	-0.50 ▼	-0.88	56,500	56,500	56,500	300	16,950,000
12/07/2010	57,000	0.70 ▲	1.24	55,000	57,000	55,000	5,700	324,900,000
09/07/2010	56,300	2.00 ▲	3.68	53,400	56,300	53,400	900	50,670,000
08/07/2010	54,300	-0.70 ▼	-1.27	51,700	56,900	51,700	3,100	168,330,000
07/07/2010	55,000	1.10 ▲	2.04	57,000	57,000	53,800	700	38,500,000
06/07/2010	53,900	-0.10 ▼	-0.19	53,000	53,900	53,000	1,700	91,630,000
05/07/2010	54,000	-1.80 ▼	-3.23	53,000	55,600	52,600	3,100	167,400,000
02/07/2010	55,800	0.80 ▲	1.45	54,900	55,800	54,500	5,300	295,740,000
01/07/2010	55,000	-1.10 ▼	-1.96	54,800	56,900	54,500	3,300	181,500,000
30/06/2010	56,100	-1.30 ▼	-2.26	55,600	56,200	55,600	2,800	157,080,000
29/06/2010	57,400	0.90 ▲	1.59	57,400	57,400	57,400	100	5,740,000
28/06/2010	56,500	1.40 ▲	2.54	57,500	57,500	56,000	1,900	107,350,000
25/06/2010	55,100	-1.90 ▼	-3.33	54,000	55,100	54,000	5,500	303,050,000
24/06/2010	57,000	0.00 ■■	0.00	57,400	57,800	57,000	1,100	62,700,000
23/06/2010	57,000	-0.90 ▼	-1.55	57,800	57,800	57,000	1,100	62,700,000
22/06/2010	57,900	0.00 ■■	0.00	57,900	57,900	57,900	100	5,790,000
21/06/2010	57,900	1.00 ▲	1.76	57,900	57,900	55,500	800	46,320,000
18/06/2010	56,900	-0.10 ▼	-0.18	56,900	56,900	56,900	0	0
17/06/2010	57,000	0.50 ▲	0.88	58,500	58,500	54,000	400	22,800,000
16/06/2010	56,500	-0.50 ▼	-0.88	58,500	59,000	56,500	3,600	203,400,000
15/06/2010	57,000	-0.70 ▼	-1.21	55,400	57,000	55,400	200	11,400,000
14/06/2010	57,700	1.60 ▲	2.85	58,800	58,800	56,000	3,300	190,410,000
11/06/2010	56,100	0.20 ▲	0.36	59,800	59,800	56,000	400	22,440,000
10/06/2010	55,900	-1.10 ▼	-1.93	56,200	56,200	55,900	2,300	128,570,000
09/06/2010	57,000	0.20 ▲	0.35	59,800	59,800	57,000	1,200	68,400,000
08/06/2010	56,800	2.30 ▲	4.22	56,700	57,700	56,700	3,200	181,760,000
07/06/2010	54,500	-2.00 ▼	-3.54	57,000	57,000	54,500	1,100	59,950,000
04/06/2010	56,500	-1.80 ▼	-3.09	59,500	59,500	55,500	3,600	203,400,000
03/06/2010	58,300	0.30 ▲	0.52	60,000	60,000	58,300	2,600	151,580,000
02/06/2010	58,000	0.00 ■■	0.00	60,000	60,000	58,000	700	40,600,000
01/06/2010	58,000	-3.80 ▼	-6.15	64,900	64,900	58,000	2,200	127,600,000
31/05/2010	61,800	2.80 ▲	4.75	62,800	62,800	61,800	200	12,360,000
28/05/2010	59,000	2.50 ▲	4.42	58,900	59,000	58,700	5,200	306,800,000
27/05/2010	56,500	0.40 ▲	0.71	54,000	56,700	54,000	1,000	56,500,000
26/05/2010	56,100	0.60 ▲	1.08	55,000	56,900	55,000	4,300	241,230,000
25/05/2010	55,500	-0.70 ▼	-1.25	55,500	55,500	55,500	500	27,750,000
24/05/2010	56,200	3.20 ▲	6.04	53,000	56,200	53,000	4,500	252,900,000
21/05/2010	53,000	-4.00 ▼	-7.02	55,800	55,800	51,900	7,100	376,300,000
20/05/2010	57,000	3.00 ▲	5.56	58,000	58,000	55,000	2,100	119,700,000
19/05/2010	54,000	-1.90 ▼	-3.40	56,800	56,800	54,000	12,000	648,000,000
18/05/2010	55,900	-3.10 ▼	-5.25	60,000	60,000	55,900	13,800	771,420,000
17/05/2010	59,000	-2.70 ▼	-4.38	63,000	63,000	59,000	3,800	224,200,000
14/05/2010	61,700	-1.20 ▼	-1.91	63,500	63,500	59,200	1,600	98,720,000
13/05/2010	62,900	3.80 ▲	6.43	62,900	62,900	62,900	1,300	81,770,000
12/05/2010	59,100	-3.90 ▼	-6.19	63,000	63,000	59,100	6,900	407,790,000
11/05/2010	63,000	0.40 ▲	0.64	64,100	65,000	63,000	3,800	239,400,000
10/05/2010	62,600	-1.90 ▼	-2.95	63,000	63,400	62,600	6,900	431,940,000
07/05/2010	64,500	-0.50 ▼	-0.77	64,500	65,300	64,500	300	19,350,000
06/05/2010	65,000	0.00 ■■	0.00	67,800	67,800	64,500	13,800	897,000,000
05/05/2010	65,000	-2.80 ▼	-4.13	68,000	68,000	65,000	10,900	708,500,000
04/05/2010	67,800	1.80 ▲	2.73	65,100	67,900	65,100	8,000	542,400,000
29/04/2010	66,000	-0.80 ▼	-1.20	66,800	67,000	65,500	12,700	838,200,000
28/04/2010	66,800	0.30 ▲	0.45	66,000	66,800	65,000	3,100	207,080,000
27/04/2010	66,500	-0.50 ▼	-0.75	67,200	67,200	66,500	2,700	179,550,000
26/04/2010	67,000	-1.00 ▼	-1.47	68,500	68,500	66,000	1,400	93,800,000
22/04/2010	68,000	3.00 ▲	4.62	64,600	69,100	64,600	40,000	2,720,000,000
21/04/2010	65,000	-0.50 ▼	-0.76	65,000	65,000	64,000	9,800	637,000,000
20/04/2010	65,500	-0.30 ▼	-0.46	67,500	67,500	65,000	1,800	117,900,000
19/04/2010	65,800	1.00 ▲	1.54	65,800	65,800	65,800	100	6,580,000
16/04/2010	64,800	0.80 ▲	1.25	66,000	66,000	64,300	2,600	168,480,000
15/04/2010	64,000	-2.80 ▼	-4.19	65,800	66,000	64,000	26,900	1,721,600,000
14/04/2010	66,800	1.80 ▲	2.77	65,000	66,800	65,000	5,300	354,040,000
13/04/2010	65,000	-1.50 ▼	-2.26	66,000	66,000	65,000	6,800	442,000,000
12/04/2010	66,500	0.50 ▲	0.76	66,000	66,500	65,800	5,500	365,750,000
09/04/2010	66,000	-1.00 ▼	-1.49	66,700	66,900	66,000	3,800	250,800,000
08/04/2010	67,000	1.50 ▲	2.29	66,000	70,000	66,000	7,100	475,700,000
07/04/2010	65,500	-1.10 ▼	-1.65	66,600	67,000	65,500	5,600	366,800,000
06/04/2010	66,600	0.80 ▲	1.22	68,300	68,300	66,000	2,300	153,180,000
05/04/2010	65,800	0.30 ▲	0.46	65,500	65,800	65,100	700	46,060,000
02/04/2010	65,500	-2.30 ▼	-3.39	65,300	66,000	65,300	10,400	681,200,000
01/04/2010	67,800	2.00 ▲	3.04	67,800	67,800	67,500	1,000	67,800,000
31/03/2010	65,800	-2.20 ▼	-3.24	66,200	66,200	65,800	900	59,220,000
30/03/2010	68,000	0.00 ■■	0.00	70,000	71,500	68,000	1,200	81,600,000
29/03/2010	68,000	-0.40 ▼	-0.58	70,000	70,000	68,000	1,600	108,800,000
26/03/2010	68,400	1.40 ▲	2.09	67,800	68,400	67,500	6,000	410,400,000
25/03/2010	67,000	-0.20 ▼	-0.30	68,400	70,000	66,100	3,600	241,200,000
24/03/2010	67,200	1.20 ▲	1.82	68,000	69,300	66,500	4,600	309,120,000
23/03/2010	66,000	-1.00 ▼	-1.49	69,000	70,000	66,000	11,600	765,600,000
22/03/2010	67,000	0.10 ▲	0.15	64,000	71,000	64,000	1,600	107,200,000
19/03/2010	66,900	0.90 ▲	1.36	68,500	68,700	66,900	1,000	66,900,000
18/03/2010	66,000	1.00 ▲	1.54	69,500	69,800	66,000	4,100	270,600,000
17/03/2010	65,000	-0.60 ▼	-0.91	69,800	71,200	64,100	6,400	416,000,000
16/03/2010	65,600	-4.90 ▼	-6.95	67,000	71,000	65,200	7,900	518,240,000
15/03/2010	70,500	3.30 ▲	4.91	69,800	72,000	67,200	7,800	549,900,000
12/03/2010	67,200	-1.30 ▼	-1.90	67,100	70,000	67,100	6,900	463,680,000
11/03/2010	68,500	2.90 ▲	4.42	66,900	68,600	65,000	23,100	1,582,350,000
10/03/2010	65,600	3.60 ▲	5.81	63,800	65,600	63,000	11,600	760,960,000
09/03/2010	62,000	-3.70 ▼	-5.63	64,500	65,000	62,000	22,500	1,395,000,000
08/03/2010	65,700	0.20 ▲	0.31	65,000	66,000	65,000	5,100	335,070,000
05/03/2010	65,500	0.50 ▲	0.77	66,000	66,000	65,500	1,000	65,500,000
04/03/2010	65,000	-0.20 ▼	-0.31	65,500	66,500	64,700	3,200	208,000,000
03/03/2010	65,200	1.60 ▲	2.52	65,000	65,200	64,000	5,700	371,640,000
02/03/2010	63,600	-1.40 ▼	-2.15	66,000	66,500	63,600	3,100	197,160,000
01/03/2010	65,000	1.00 ▲	1.56	66,400	66,400	65,000	1,000	65,000,000
26/02/2010	64,000	0.00 ■■	0.00	62,900	64,000	62,900	1,000	64,000,000
25/02/2010	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	4,000	256,000,000
24/02/2010	64,500	0.00 ■■	0.00	65,000	65,000	64,500	2,200	141,900,000
23/02/2010	64,500	0.50 ▲	0.78	64,500	64,500	64,500	0	0
22/02/2010	64,000	1.40 ▲	2.24	67,400	67,400	64,000	2,700	172,800,000
12/02/2010	62,600	-1.50 ▼	-2.34	66,900	66,900	62,600	4,100	256,660,000
11/02/2010	64,100	0.10 ▲	0.16	62,400	64,100	62,300	1,100	70,510,000
10/02/2010	64,000	1.50 ▲	2.40	64,500	64,500	64,000	1,000	64,000,000
09/02/2010	62,500	-3.40 ▼	-5.16	65,700	65,800	62,500	3,100	193,750,000
08/02/2010	65,900	0.00 ■■	0.00	65,900	65,900	65,900	500	32,950,000
05/02/2010	65,900	0.00 ■■	0.00	65,900	65,900	65,900	0	0
04/02/2010	65,900	2.40 ▲	3.78	65,900	65,900	65,900	100	6,590,000
03/02/2010	63,500	-4.50 ▼	-6.62	64,100	64,100	63,500	500	31,750,000
02/02/2010	68,000	0.40 ▲	0.59	68,000	68,000	68,000	100	6,800,000
01/02/2010	67,600	0.60 ▲	0.90	67,600	67,600	67,600	100	6,760,000
29/01/2010	67,000	-0.50 ▼	-0.74	66,000	67,000	66,000	2,100	140,700,000
28/01/2010	67,500	-1.40 ▼	-2.03	67,000	67,500	65,100	1,700	114,750,000
27/01/2010	68,900	0.90 ▲	1.32	71,000	71,000	68,900	2,100	144,690,000
26/01/2010	68,000	3.00 ▲	4.62	68,000	69,100	68,000	12,000	816,000,000
25/01/2010	65,000	3.20 ▲	5.18	63,800	65,000	63,800	1,100	71,500,000
22/01/2010	61,800	-0.20 ▼	-0.32	61,800	61,800	61,800	0	0
21/01/2010	62,000	-3.90 ▼	-5.92	64,500	64,500	61,300	4,500	279,000,000
20/01/2010	65,900	1.80 ▲	2.81	65,900	65,900	65,900	2,000	131,800,000
19/01/2010	64,100	0.80 ▲	1.26	65,000	65,000	63,500	3,100	198,710,000
18/01/2010	63,300	-1.20 ▼	-1.86	63,300	64,500	63,300	2,700	170,910,000
15/01/2010	64,500	0.30 ▲	0.47	65,000	65,000	64,000	1,600	103,200,000
14/01/2010	64,200	-2.60 ▼	-3.89	64,500	66,000	64,200	1,800	115,560,000
13/01/2010	66,800	2.40 ▲	3.73	67,500	68,500	63,000	1,300	86,840,000
12/01/2010	64,400	-2.20 ▼	-3.30	65,100	66,500	63,700	4,300	276,920,000
11/01/2010	66,600	-0.60 ▼	-0.89	65,100	72,400	65,100	700	46,620,000
08/01/2010	67,200	-1.30 ▼	-1.90	69,500	70,000	67,200	5,400	362,880,000
07/01/2010	68,500	-1.60 ▼	-2.28	66,100	70,000	66,100	3,100	212,350,000
06/01/2010	70,100	1.50 ▲	2.19	68,000	71,000	68,000	3,200	224,320,000
05/01/2010	68,600	-0.30 ▼	-0.44	73,100	73,400	68,600	7,900	541,940,000
04/01/2010	68,900	4.40 ▲	6.82	66,500	68,900	66,000	7,400	509,860,000
31/12/2009	64,500	1.50 ▲	2.38	64,500	65,000	64,000	8,900	574,050,000
30/12/2009	63,000	0.00 ■■	0.00	67,700	67,700	60,500	3,100	195,300,000
29/12/2009	63,000	-3.20 ▼	-4.83	67,500	67,500	63,000	4,000	252,000,000
28/12/2009	66,200	-0.70 ▼	-1.05	69,100	69,500	66,000	2,500	165,500,000
25/12/2009	66,900	2.40 ▲	3.72	65,900	66,900	65,000	8,300	555,270,000
24/12/2009	64,500	0.00 ■■	0.00	62,000	64,500	61,200	2,600	167,700,000
23/12/2009	64,500	1.50 ▲	2.38	64,500	64,500	64,500	500	32,250,000
22/12/2009	63,000	0.70 ▲	1.12	65,400	65,700	63,000	2,300	144,900,000
21/12/2009	62,300	3.60 ▲	6.13	57,000	62,300	57,000	6,400	398,720,000
18/12/2009	58,700	0.70 ▲	1.21	58,000	58,700	58,000	1,500	88,050,000
17/12/2009	58,000	-0.40 ▼	-0.68	55,100	58,400	54,400	7,900	458,200,000
16/12/2009	58,400	-3.10 ▼	-5.04	58,400	58,600	58,400	6,400	373,760,000
15/12/2009	61,500	-0.50 ▼	-0.81	61,000	64,800	61,000	2,200	135,300,000
14/12/2009	62,000	4.20 ▲	7.27	62,000	62,000	61,900	4,600	285,200,000
11/12/2009	57,800	-3.70 ▼	-6.02	64,900	64,900	57,700	6,400	369,920,000
10/12/2009	61,500	-1.90 ▼	-3.00	63,600	63,900	61,000	600	36,900,000
09/12/2009	63,400	-4.60 ▼	-6.76	66,000	66,000	63,400	8,200	519,880,000
08/12/2009	68,000	-2.00 ▼	-2.86	68,300	68,300	68,000	1,700	115,600,000
07/12/2009	70,000	1.00 ▲	1.45	72,600	72,600	69,000	4,000	280,000,000
04/12/2009	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	2,700	186,300,000
03/12/2009	70,000	-0.50 ▼	-0.71	71,600	71,600	68,000	1,900	133,000,000
02/12/2009	70,500	-0.70 ▼	-0.98	75,900	75,900	70,500	3,400	239,700,000
01/12/2009	75,200	-1.80 ▼	-2.34	80,900	80,900	75,000	6,400	481,280,000
30/11/2009	77,000	3.00 ▲	4.05	76,000	77,000	70,000	5,500	423,500,000
27/11/2009	74,000	3.00 ▲	4.23	67,000	75,500	66,000	21,000	1,554,000,000
26/11/2009	71,000	-2.90 ▼	-3.92	71,700	71,700	70,900	12,900	915,900,000
25/11/2009	73,900	-5.30 ▼	-6.69	83,000	83,000	73,800	14,600	1,078,940,000
24/11/2009	79,200	-0.80 ▼	-1.00	82,000	82,000	79,000	4,700	372,240,000
23/11/2009	80,000	-3.00 ▼	-3.61	78,500	82,500	78,500	3,200	256,000,000
20/11/2009	83,000	-1.20 ▼	-1.43	85,000	85,000	79,200	20,400	1,693,200,000
19/11/2009	84,200	2.80 ▲	3.44	85,000	85,000	83,000	22,000	1,852,400,000
18/11/2009	81,400	4.60 ▲	5.99	81,000	81,400	80,500	22,500	1,831,500,000
17/11/2009	76,800	-0.20 ▼	-0.26	76,100	76,800	76,000	9,100	698,880,000
16/11/2009	77,000	1.00 ▲	1.32	77,400	77,500	76,000	6,100	469,700,000
13/11/2009	76,000	-1.70 ▼	-2.19	72,000	77,000	72,000	4,800	364,800,000
12/11/2009	77,700	2.70 ▲	3.60	78,200	78,200	75,500	10,400	808,080,000
11/11/2009	75,000	0.50 ▲	0.67	74,000	75,000	73,200	6,100	457,500,000
10/11/2009	74,500	-0.90 ▼	-1.19	75,000	75,000	72,500	13,400	998,300,000
09/11/2009	75,400	-4.60 ▼	-5.75	76,500	76,500	75,400	13,000	980,200,000
06/11/2009	80,000	1.80 ▲	2.30	83,000	83,300	79,000	14,600	1,168,000,000
05/11/2009	78,200	4.00 ▲	5.39	78,000	78,200	77,500	20,800	1,626,560,000
04/11/2009	74,200	1.80 ▲	2.49	73,000	74,900	72,000	12,300	912,660,000
03/11/2009	72,400	-3.80 ▼	-4.99	72,000	76,300	71,100	18,200	1,317,680,000
02/11/2009	76,200	-5.80 ▼	-7.07	78,000	78,000	76,200	25,000	1,905,000,000
30/10/2009	82,000	3.40 ▲	4.33	83,800	83,800	79,000	30,000	2,460,000,000
29/10/2009	78,600	-5.50 ▼	-6.54	81,000	81,000	78,200	26,800	2,106,480,000
28/10/2009	84,100	2.80 ▲	3.44	83,000	85,000	83,000	17,800	1,496,980,000
27/10/2009	81,300	-2.70 ▼	-3.21	85,000	85,500	78,500	36,200	2,943,060,000
26/10/2009	84,000	1.40 ▲	1.69	85,500	86,500	81,000	33,400	2,805,600,000
23/10/2009	82,600	-6.90 ▼	-7.71	88,300	92,500	82,200	37,200	3,072,720,000
22/10/2009	89,500	-2.40 ▼	-2.61	91,900	94,000	85,600	31,900	2,855,050,000
21/10/2009	91,900	4.70 ▲	5.39	93,300	93,300	89,000	41,900	3,850,610,000
20/10/2009	87,200	5.70 ▲	6.99	87,200	87,200	87,200	7,300	636,560,000
19/10/2009	81,500	5.50 ▲	7.24	81,500	81,500	81,000	34,400	2,803,600,000
16/10/2009	76,000	0.00 ■■	0.00	79,000	80,000	75,000	20,900	1,588,400,000
15/10/2009	76,000	3.50 ▲	4.83	76,000	77,500	74,000	36,600	2,781,600,000
14/10/2009	72,500	1.30 ▲	1.83	72,300	74,000	72,000	15,600	1,131,000,000
13/10/2009	71,200	0.10 ▲	0.14	72,000	72,000	71,000	28,400	2,022,080,000
12/10/2009	71,100	0.10 ▲	0.14	70,500	73,400	70,500	15,300	1,087,830,000
09/10/2009	71,000	4.00 ▲	5.97	68,500	71,000	68,500	38,800	2,754,800,000
08/10/2009	67,000	0.10 ▲	0.15	67,500	67,500	66,500	4,100	274,700,000
07/10/2009	66,900	2.40 ▲	3.72	66,000	67,000	66,000	4,800	321,120,000
06/10/2009	64,500	0.10 ▲	0.16	64,000	64,500	64,000	5,400	348,300,000
05/10/2009	64,400	1.90 ▲	3.04	65,000	65,000	62,100	7,500	483,000,000
02/10/2009	62,500	-1.50 ▼	-2.34	65,000	65,000	60,700	11,000	687,500,000
01/10/2009	64,000	-1.80 ▼	-2.74	65,500	66,000	64,000	11,600	742,400,000
30/09/2009	65,800	-0.70 ▼	-1.05	66,500	68,000	65,000	8,700	572,460,000
29/09/2009	66,500	-2.30 ▼	-3.34	66,000	69,800	66,000	13,300	884,450,000
28/09/2009	68,800	-1.00 ▼	-1.43	71,000	71,000	68,800	3,000	206,400,000
25/09/2009	69,800	4.30 ▲	6.56	65,000	69,800	65,000	14,400	1,005,120,000
24/09/2009	65,500	-2.00 ▼	-2.96	64,000	65,600	64,000	18,100	1,185,550,000
23/09/2009	67,500	-1.10 ▼	-1.60	69,700	69,700	65,000	36,800	2,484,000,000
22/09/2009	68,600	-2.60 ▼	-3.65	72,000	72,000	68,600	8,700	596,820,000
21/09/2009	71,200	-0.30 ▼	-0.42	71,200	72,500	71,200	29,300	2,086,160,000
18/09/2009	71,500	1.50 ▲	2.14	67,000	73,000	67,000	28,800	2,059,200,000
17/09/2009	70,000	2.30 ▲	3.40	72,000	72,300	67,700	22,200	1,554,000,000
16/09/2009	67,700	2.30 ▲	3.52	67,300	67,700	67,300	20,500	1,387,850,000
15/09/2009	65,400	3.40 ▲	5.48	63,000	65,500	61,300	42,900	2,805,660,000
14/09/2009	62,000	3.00 ▲	5.08	60,600	63,000	59,600	18,900	1,171,800,000
11/09/2009	59,000	-0.10 ▼	-0.17	60,000	60,200	59,000	9,200	542,800,000
10/09/2009	59,100	-0.20 ▼	-0.34	58,700	60,000	58,700	3,500	206,850,000
09/09/2009	59,300	-0.50 ▼	-0.84	60,900	60,900	59,300	4,000	237,200,000
08/09/2009	59,800	0.80 ▲	1.36	59,000	59,800	59,000	8,100	484,380,000
07/09/2009	59,000	0.50 ▲	0.85	59,000	59,200	58,300	9,300	548,700,000
04/09/2009	58,500	-1.20 ▼	-2.01	60,000	60,500	58,000	9,500	555,750,000
03/09/2009	59,700	-0.80 ▼	-1.32	57,600	60,500	57,600	1,700	101,490,000
01/09/2009	60,500	0.40 ▲	0.67	60,000	60,500	59,000	4,400	266,200,000
31/08/2009	60,100	0.20 ▲	0.33	61,000	61,500	59,900	27,400	1,646,740,000
28/08/2009	59,900	-0.10 ▼	-0.17	56,000	60,000	56,000	9,300	557,070,000
27/08/2009	60,000	0.00 ■■	0.00	60,500	60,500	58,700	3,300	198,000,000
26/08/2009	60,000	-0.20 ▼	-0.33	61,000	61,000	58,500	26,100	1,566,000,000
25/08/2009	60,200	-0.80 ▼	-1.31	60,000	61,500	60,000	5,300	319,060,000
24/08/2009	61,000	-1.50 ▼	-2.40	62,000	62,000	61,000	5,300	323,300,000
21/08/2009	62,500	2.30 ▲	3.82	61,000	62,500	61,000	32,500	2,031,250,000
20/08/2009	60,200	1.70 ▲	2.91	61,000	61,700	59,000	8,900	535,780,000
19/08/2009	58,500	0.50 ▲	0.86	57,500	58,500	57,100	6,100	356,850,000
18/08/2009	58,000	-1.00 ▼	-1.69	55,100	59,900	55,000	11,100	643,800,000
17/08/2009	59,000	0.00 ■■	0.00	56,600	59,000	56,500	20,900	1,233,100,000
14/08/2009	59,000	-0.50 ▼	-0.84	60,000	60,000	58,500	24,400	1,439,600,000
13/08/2009	59,500	0.50 ▲	0.85	60,000	60,500	59,500	14,100	838,950,000
12/08/2009	59,000	-0.50 ▼	-0.84	59,500	60,400	58,900	7,100	418,900,000
11/08/2009	63,500	0.10 ▲	0.16	63,400	63,800	63,400	20,900	1,327,150,000
10/08/2009	63,400	-0.60 ▼	-0.94	63,000	63,500	63,000	32,100	2,035,140,000
07/08/2009	64,000	0.00 ■■	0.00	64,000	64,000	63,000	20,200	1,292,800,000
06/08/2009	64,000	-0.10 ▼	-0.16	63,100	65,500	63,100	48,800	3,123,200,000
05/08/2009	64,100	-1.80 ▼	-2.73	65,500	66,500	64,000	14,600	935,860,000
04/08/2009	65,900	1.70 ▲	2.65	65,000	67,000	65,000	14,400	948,960,000
03/08/2009	64,200	1.40 ▲	2.23	65,000	65,000	63,500	16,000	1,027,200,000
31/07/2009	62,800	2.20 ▲	3.63	64,000	64,000	61,500	23,600	1,482,080,000
30/07/2009	60,600	-1.40 ▼	-2.26	61,500	61,500	60,100	24,600	1,490,760,000
29/07/2009	62,000	3.20 ▲	5.44	60,100	62,400	60,000	34,600	2,145,200,000
28/07/2009	58,800	-1.20 ▼	-2.00	60,000	60,000	56,500	12,700	746,760,000
27/07/2009	60,000	1.50 ▲	2.56	62,400	62,400	59,000	9,600	576,000,000
24/07/2009	58,500	3.00 ▲	5.41	58,400	58,500	56,000	8,700	508,950,000
23/07/2009	55,500	2.00 ▲	3.74	54,000	55,500	54,000	4,300	238,650,000
22/07/2009	53,500	1.40 ▲	2.69	54,000	54,500	53,500	6,500	347,750,000
21/07/2009	52,100	3.40 ▲	6.98	51,000	52,100	51,000	13,700	713,770,000
20/07/2009	48,700	-2.30 ▼	-4.51	48,700	48,700	48,700	100	4,870,000
17/07/2009	51,000	0.00 ■■	0.00	49,500	51,000	49,500	1,300	66,300,000
16/07/2009	51,000	0.50 ▲	0.99	51,000	52,000	50,500	2,800	142,800,000
15/07/2009	50,500	1.00 ▲	2.02	50,500	50,500	50,000	3,200	161,600,000
14/07/2009	49,500	-1.50 ▼	-2.94	51,000	51,000	49,000	2,900	143,550,000
13/07/2009	51,000	0.50 ▲	0.99	50,000	51,000	50,000	2,800	142,800,000
10/07/2009	50,500	-1.90 ▼	-3.63	51,000	51,000	50,500	1,600	80,800,000
09/07/2009	52,400	0.40 ▲	0.77	50,000	52,500	50,000	2,700	141,480,000
08/07/2009	52,000	0.20 ▲	0.39	52,000	52,000	50,100	6,200	322,400,000
07/07/2009	51,800	-0.10 ▼	-0.19	51,000	53,500	51,000	2,500	129,500,000
06/07/2009	51,900	2.40 ▲	4.85	47,000	51,900	47,000	6,500	337,350,000
03/07/2009	49,500	-0.70 ▼	-1.39	46,600	49,900	46,600	1,500	74,250,000
02/07/2009	50,200	2.20 ▲	4.58	45,000	50,200	45,000	2,100	105,420,000
01/07/2009	48,000	-1.60 ▼	-3.23	47,500	49,000	47,500	6,700	321,600,000
30/06/2009	49,600	-2.30 ▼	-4.43	52,000	52,000	49,500	3,000	148,800,000
29/06/2009	51,900	2.70 ▲	5.49	49,500	52,000	49,500	2,800	145,320,000
26/06/2009	49,200	0.20 ▲	0.41	49,800	49,800	49,000	6,400	314,880,000
25/06/2009	49,000	-2.10 ▼	-4.11	54,000	54,000	49,000	5,300	259,700,000
24/06/2009	51,100	3.40 ▲	7.13	50,000	51,100	50,000	6,500	332,150,000
23/06/2009	47,700	-3.50 ▼	-6.84	48,000	48,000	47,700	9,300	443,610,000
22/06/2009	51,200	-3.80 ▼	-6.91	51,300	51,300	51,200	3,700	189,440,000
19/06/2009	55,000	3.30 ▲	6.38	52,200	55,200	52,100	9,500	522,500,000
18/06/2009	51,700	1.80 ▲	3.61	50,100	51,700	50,000	8,500	439,450,000
17/06/2009	49,900	0.50 ▲	1.01	46,100	50,000	46,100	14,000	698,600,000
16/06/2009	49,400	-3.60 ▼	-6.79	49,600	50,000	49,400	38,500	1,901,900,000
15/06/2009	53,000	-3.00 ▼	-5.36	53,200	53,300	53,000	22,700	1,203,100,000
12/06/2009	56,000	-0.40 ▼	-0.71	60,500	60,500	56,000	26,100	1,461,600,000
11/06/2009	56,400	0.30 ▲	0.53	52,500	59,000	52,500	22,700	1,280,280,000
10/06/2009	56,100	-3.90 ▼	-6.50	57,000	57,000	56,100	9,600	538,560,000
09/06/2009	60,000	-3.80 ▼	-5.96	67,000	67,000	60,000	40,300	2,418,000,000
08/06/2009	63,800	4.30 ▲	7.23	63,800	63,800	60,000	32,200	2,054,360,000
05/06/2009	59,500	3.50 ▲	6.25	59,600	59,700	59,000	28,000	1,666,000,000
04/06/2009	56,000	3.50 ▲	6.67	55,000	56,000	54,000	4,700	263,200,000
03/06/2009	52,500	3.10 ▲	6.28	52,000	52,500	50,400	22,200	1,165,500,000
02/06/2009	49,400	2.90 ▲	6.24	47,900	49,400	47,900	27,900	1,378,260,000
01/06/2009	46,500	1.50 ▲	3.33	46,000	46,500	46,000	10,200	474,300,000
29/05/2009	45,000	0.00 ■■	0.00	45,000	45,500	43,000	14,900	670,500,000
28/05/2009	45,000	-0.50 ▼	-1.10	45,000	45,000	42,600	8,600	387,000,000
27/05/2009	45,500	1.00 ▲	2.25	44,500	45,500	44,500	13,300	605,150,000
26/05/2009	44,500	-0.30 ▼	-0.67	42,800	45,000	42,800	15,500	689,750,000
25/05/2009	44,800	1.80 ▲	4.19	43,000	44,800	43,000	28,200	1,263,360,000
22/05/2009	43,000	-0.40 ▼	-0.92	41,000	43,000	41,000	16,800	722,400,000
21/05/2009	43,400	0.30 ▲	0.70	40,500	43,400	40,500	12,400	538,160,000
20/05/2009	43,100	-1.20 ▼	-2.71	41,300	43,900	41,300	5,800	249,980,000
19/05/2009	44,300	1.50 ▲	3.50	45,000	45,000	44,000	3,900	172,770,000
18/05/2009	42,800	-1.20 ▼	-2.73	41,300	43,600	40,500	23,400	1,001,520,000
15/05/2009	44,000	1.00 ▲	2.33	43,200	44,000	43,000	16,300	717,200,000
14/05/2009	43,000	-0.90 ▼	-2.05	43,800	44,000	42,500	8,100	348,300,000
13/05/2009	43,900	1.30 ▲	3.05	44,200	44,400	43,000	14,900	654,110,000
12/05/2009	44,800	0.90 ▲	2.05	44,100	46,000	42,100	27,100	1,214,080,000
11/05/2009	43,900	0.90 ▲	2.09	44,900	44,900	43,200	25,100	1,101,890,000
08/05/2009	43,000	-1.00 ▼	-2.27	43,000	43,500	42,200	14,000	602,000,000
07/05/2009	44,000	2.00 ▲	4.76	43,500	44,800	43,000	11,400	501,600,000
06/05/2009	42,000	-2.50 ▼	-5.62	44,500	45,700	41,800	14,300	600,600,000
05/05/2009	44,500	2.70 ▲	6.46	44,700	44,700	44,500	40,900	1,820,050,000
04/05/2009	41,800	2.40 ▲	6.09	41,000	41,800	41,000	29,900	1,249,820,000
29/04/2009	39,400	1.20 ▲	3.14	39,500	39,500	38,100	12,600	496,440,000
28/04/2009	38,200	0.30 ▲	0.79	38,000	38,500	38,000	10,700	408,740,000
27/04/2009	37,900	0.90 ▲	2.43	38,000	38,000	37,900	3,600	136,440,000
24/04/2009	37,000	-2.50 ▼	-6.33	39,200	39,200	37,000	10,700	395,900,000
23/04/2009	39,500	2.10 ▲	5.61	39,000	39,500	37,500	4,500	177,750,000
22/04/2009	37,400	1.40 ▲	3.89	37,400	37,400	37,200	13,700	512,380,000
21/04/2009	36,000	-1.30 ▼	-3.49	35,000	37,000	34,300	9,800	352,800,000
20/04/2009	37,300	0.00 ■■	0.00	36,300	37,300	36,000	20,000	746,000,000
17/04/2009	37,300	-2.30 ▼	-5.81	41,000	41,000	37,100	17,400	649,020,000
16/04/2009	39,600	-0.40 ▼	-1.00	40,100	40,200	39,000	16,100	637,560,000
15/04/2009	40,000	-1.00 ▼	-2.44	45,300	45,300	39,600	19,800	792,000,000
14/04/2009	41,000	-0.10 ▼	-0.24	43,600	43,600	40,000	19,800	811,800,000
13/04/2009	41,100	3.00 ▲	7.87	40,500	41,100	39,500	33,800	1,389,180,000
10/04/2009	38,100	1.80 ▲	4.96	38,700	38,700	36,800	17,900	681,990,000
09/04/2009	36,300	1.10 ▲	3.12	35,200	36,400	35,100	8,800	319,440,000
08/04/2009	35,200	-0.90 ▼	-2.49	34,000	38,300	34,000	24,300	855,360,000
07/04/2009	36,100	2.20 ▲	6.49	35,900	36,100	35,700	23,700	855,570,000
03/04/2009	33,900	1.90 ▲	5.94	33,500	33,900	33,200	14,200	481,380,000
02/04/2009	32,000	0.40 ▲	1.27	32,000	32,000	31,300	12,000	384,000,000
01/04/2009	31,600	1.40 ▲	4.64	30,900	31,600	30,900	17,900	565,640,000
31/03/2009	30,200	0.00 ■■	0.00	29,500	30,200	29,000	2,000	60,400,000
30/03/2009	30,200	-1.30 ▼	-4.13	30,900	31,000	30,100	7,600	229,520,000
27/03/2009	31,500	0.50 ▲	1.61	31,700	31,900	30,500	14,000	441,000,000
26/03/2009	31,000	0.60 ▲	1.97	32,300	32,300	29,500	8,500	263,500,000
25/03/2009	30,400	0.40 ▲	1.33	30,400	30,500	30,400	5,300	161,120,000
24/03/2009	30,000	1.30 ▲	4.53	29,500	30,000	29,200	10,300	309,000,000
23/03/2009	28,700	-0.60 ▼	-2.05	27,600	29,500	27,600	4,100	117,670,000
20/03/2009	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	100	2,930,000
19/03/2009	29,500	-2.00 ▼	-6.35	30,600	30,800	29,500	22,900	675,550,000
18/03/2009	31,500	1.00 ▲	3.28	30,000	32,000	30,000	16,600	522,900,000
17/03/2009	30,500	0.30 ▲	0.99	30,700	31,000	30,500	5,100	155,550,000
16/03/2009	30,200	-0.70 ▼	-2.27	30,500	30,500	30,000	4,900	147,980,000
13/03/2009	30,900	1.90 ▲	6.55	30,900	30,900	30,900	100	3,090,000
12/03/2009	29,000	-0.60 ▼	-2.03	30,000	30,000	29,000	4,800	139,200,000
11/03/2009	29,600	0.00 ■■	0.00	31,500	31,600	29,600	5,700	168,720,000
10/03/2009	29,600	0.10 ▲	0.34	29,600	29,800	29,500	4,300	127,280,000
09/03/2009	29,500	0.00 ■■	0.00	29,100	29,700	29,100	4,000	118,000,000
06/03/2009	29,500	0.00 ■■	0.00	28,400	29,500	28,400	3,500	103,250,000
05/03/2009	29,500	0.00 ■■	0.00	29,000	30,500	29,000	2,500	73,750,000
04/03/2009	29,500	0.80 ▲	2.79	28,100	29,500	28,000	2,200	64,900,000
03/03/2009	28,700	0.50 ▲	1.77	28,200	28,700	28,000	3,800	109,060,000
02/03/2009	28,200	-0.10 ▼	-0.35	28,000	28,500	28,000	9,500	267,900,000
27/02/2009	28,300	0.40 ▲	1.43	28,000	28,300	28,000	5,000	141,500,000
26/02/2009	27,900	0.20 ▲	0.72	29,400	29,400	26,100	5,200	145,080,000
25/02/2009	27,700	2.20 ▲	8.63	27,300	27,700	27,200	7,500	207,750,000
24/02/2009	25,500	-1.70 ▼	-6.25	27,000	27,000	25,500	16,700	425,850,000
23/02/2009	27,200	-2.10 ▼	-7.17	28,000	28,000	27,200	7,100	193,120,000
20/02/2009	29,300	-0.70 ▼	-2.33	29,000	29,900	29,000	8,800	257,840,000
19/02/2009	30,000	0.70 ▲	2.39	29,300	30,600	29,300	11,500	345,000,000
18/02/2009	29,300	-1.90 ▼	-6.09	29,600	31,000	29,300	17,600	515,680,000
17/02/2009	31,200	-1.80 ▼	-5.45	31,200	34,900	31,200	15,700	489,840,000
16/02/2009	38,000	-0.10 ▼	-0.26	38,600	39,000	38,000	20,200	767,600,000
13/02/2009	38,100	-0.90 ▼	-2.31	40,000	40,000	38,000	22,300	849,630,000
12/02/2009	39,000	-1.50 ▼	-3.70	40,500	40,600	38,700	26,800	1,045,200,000
11/02/2009	40,500	-0.10 ▼	-0.25	41,000	41,000	40,000	15,100	611,550,000
10/02/2009	40,600	0.00 ■■	0.00	43,400	43,400	39,200	9,200	373,520,000
09/02/2009	40,600	2.20 ▲	5.73	40,600	40,600	40,500	31,100	1,262,660,000
06/02/2009	38,400	2.80 ▲	7.87	34,000	38,400	34,000	29,900	1,148,160,000
05/02/2009	35,600	-2.40 ▼	-6.32	37,600	37,600	35,600	7,600	270,560,000
04/02/2009	38,000	0.50 ▲	1.33	38,500	39,000	37,700	5,600	212,800,000
03/02/2009	37,500	-2.80 ▼	-6.95	40,900	41,000	37,400	7,200	270,000,000
02/02/2009	40,300	2.30 ▲	6.05	39,000	40,300	38,200	44,900	1,809,470,000
23/01/2009	38,000	1.50 ▲	4.11	37,000	38,900	36,400	12,100	459,800,000
22/01/2009	36,500	0.50 ▲	1.39	37,000	37,600	35,300	10,200	372,300,000
21/01/2009	36,000	1.20 ▲	3.45	34,000	36,000	34,000	4,400	158,400,000
20/01/2009	34,800	-0.50 ▼	-1.42	37,100	37,100	34,000	15,600	542,880,000
19/01/2009	35,300	2.00 ▲	6.01	35,300	35,300	35,000	21,500	758,950,000
16/01/2009	33,300	1.30 ▲	4.06	34,000	34,000	32,100	6,900	229,770,000
15/01/2009	32,000	0.50 ▲	1.59	31,700	32,400	31,700	8,300	265,600,000
14/01/2009	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	3,600	113,400,000
13/01/2009	32,000	-0.70 ▼	-2.14	32,500	32,500	32,000	500	16,000,000
12/01/2009	32,700	0.20 ▲	0.62	32,800	32,800	32,200	2,300	75,210,000
09/01/2009	32,500	0.50 ▲	1.56	32,900	32,900	32,000	1,200	39,000,000
08/01/2009	32,000	-1.00 ▼	-3.03	32,300	32,300	32,000	4,500	144,000,000
07/01/2009	33,000	1.00 ▲	3.12	33,400	33,400	33,000	1,500	49,500,000
06/01/2009	32,000	-0.50 ▼	-1.54	32,000	32,500	32,000	4,600	147,200,000
05/01/2009	32,500	1.90 ▲	6.21	32,500	32,500	30,500	5,600	182,000,000
02/01/2009	30,600	-2.10 ▼	-6.42	32,400	32,400	30,600	500	15,300,000
31/12/2008	32,700	1.60 ▲	5.14	33,400	33,400	30,000	3,200	104,640,000
30/12/2008	31,100	0.30 ▲	0.97	32,900	32,900	30,100	2,700	83,970,000
29/12/2008	30,800	-1.20 ▼	-3.75	32,000	32,000	30,800	1,700	52,360,000
26/12/2008	32,000	-0.50 ▼	-1.54	32,800	32,800	32,000	8,200	262,400,000
25/12/2008	32,500	-0.20 ▼	-0.61	33,400	33,400	32,500	1,400	45,500,000
24/12/2008	32,700	-0.30 ▼	-0.91	32,400	32,700	32,000	5,800	189,660,000
23/12/2008	33,000	-1.80 ▼	-5.17	32,500	33,000	32,400	6,200	204,600,000
22/12/2008	34,800	2.20 ▲	6.75	34,800	34,800	34,500	20,000	696,000,000
19/12/2008	32,600	1.60 ▲	5.16	32,400	32,600	32,400	4,600	149,960,000
18/12/2008	31,000	1.20 ▲	4.03	30,300	31,100	29,700	11,200	347,200,000
17/12/2008	29,800	1.20 ▲	4.20	28,600	29,800	28,600	600	17,880,000
16/12/2008	28,600	-1.90 ▼	-6.23	28,700	30,400	28,500	4,100	117,260,000
15/12/2008	30,500	0.30 ▲	0.99	31,000	31,300	28,200	9,700	295,850,000
12/12/2008	30,200	2.10 ▲	7.47	27,200	30,200	27,200	8,000	241,600,000
11/12/2008	28,100	0.30 ▲	1.08	28,400	28,400	28,100	1,700	47,770,000
10/12/2008	27,800	-1.90 ▼	-6.40	28,200	29,000	27,800	10,900	303,020,000
09/12/2008	29,700	1.30 ▲	4.58	29,000	29,900	29,000	4,300	127,710,000
08/12/2008	28,400	-1.60 ▼	-5.33	28,100	28,500	27,800	7,000	198,800,000
05/12/2008	30,000	-0.60 ▼	-1.96	32,000	32,000	29,000	10,600	318,000,000
04/12/2008	30,600	2.40 ▲	8.51	29,800	30,600	29,800	11,600	354,960,000
03/12/2008	28,200	-0.30 ▼	-1.05	26,500	29,900	26,500	5,500	155,100,000
02/12/2008	28,500	-1.10 ▼	-3.72	28,000	28,900	27,600	1,300	37,050,000
01/12/2008	29,600	-0.10 ▼	-0.34	29,400	29,600	29,400	1,500	44,400,000
28/11/2008	29,700	2.10 ▲	7.61	26,200	29,700	26,200	8,800	261,360,000
27/11/2008	27,600	-1.60 ▼	-5.48	28,300	28,300	27,600	13,200	364,320,000
26/11/2008	29,200	-1.50 ▼	-4.89	31,800	31,800	29,000	5,600	163,520,000
25/11/2008	30,700	0.70 ▲	2.33	30,000	30,700	29,300	7,000	214,900,000
24/11/2008	30,000	-1.10 ▼	-3.54	33,400	33,400	30,000	6,400	192,000,000
21/11/2008	31,100	-1.90 ▼	-5.76	31,000	32,100	30,800	13,700	426,070,000
20/11/2008	33,000	-1.60 ▼	-4.62	33,500	33,500	33,000	13,700	452,100,000
19/11/2008	34,600	-1.90 ▼	-5.21	38,900	38,900	34,600	12,000	415,200,000
18/11/2008	36,500	-2.50 ▼	-6.41	38,900	38,900	36,300	9,900	361,350,000
17/11/2008	39,000	0.20 ▲	0.52	38,500	39,000	38,500	4,500	175,500,000
14/11/2008	38,800	0.80 ▲	2.11	38,100	39,400	38,000	9,600	372,480,000
13/11/2008	38,000	1.10 ▲	2.98	36,400	38,100	36,000	13,300	505,400,000
12/11/2008	36,900	1.00 ▲	2.79	34,000	36,900	34,000	8,600	317,340,000
11/11/2008	35,900	-2.10 ▼	-5.53	36,000	37,900	35,900	32,700	1,173,930,000
10/11/2008	38,000	-2.80 ▼	-6.86	38,000	43,600	38,000	25,600	972,800,000
07/11/2008	40,800	-1.40 ▼	-3.32	46,800	46,800	40,800	14,000	571,200,000
06/11/2008	42,200	-3.20 ▼	-7.05	42,200	45,300	42,200	9,100	384,020,000
05/11/2008	45,400	2.20 ▲	5.09	45,400	45,400	44,500	33,700	1,529,980,000
04/11/2008	43,200	3.10 ▲	7.73	40,400	43,200	40,000	26,900	1,162,080,000
03/11/2008	40,100	-2.00 ▼	-4.75	43,000	43,000	40,100	7,600	304,760,000
31/10/2008	42,100	0.20 ▲	0.48	43,900	43,900	42,000	6,600	277,860,000
30/10/2008	41,900	2.60 ▲	6.62	41,000	41,900	39,200	8,500	356,150,000
29/10/2008	39,300	0.80 ▲	2.08	39,300	39,300	36,800	29,400	1,155,420,000
28/10/2008	38,500	-0.70 ▼	-1.79	36,600	39,300	36,600	46,300	1,782,550,000
27/10/2008	39,200	-2.90 ▼	-6.89	40,100	40,100	39,200	8,100	317,520,000
24/10/2008	42,100	-3.10 ▼	-6.86	42,100	42,300	42,100	28,200	1,187,220,000
23/10/2008	45,200	-3.10 ▼	-6.42	45,200	45,200	45,200	1,000	45,200,000
22/10/2008	48,300	-1.20 ▼	-2.42	53,000	53,000	48,300	28,900	1,395,870,000
21/10/2008	49,500	-2.50 ▼	-4.81	55,700	55,700	49,100	24,900	1,232,550,000
20/10/2008	52,000	3.30 ▲	6.78	52,100	52,100	50,000	69,700	3,624,400,000
17/10/2008	48,700	2.60 ▲	5.64	48,700	48,700	48,700	1,700	82,790,000
16/10/2008	46,100	3.00 ▲	6.96	45,500	46,100	43,000	30,400	1,401,440,000
15/10/2008	43,100	2.80 ▲	6.95	43,100	43,100	43,100	7,800	336,180,000
14/10/2008	40,300	0.30 ▲	0.75	40,300	40,300	40,300	100	4,030,000
13/10/2008	40,000	1.00 ▲	2.56	36,300	40,000	36,300	24,200	968,000,000
10/10/2008	39,000	-2.40 ▼	-5.80	39,000	39,200	39,000	17,600	686,400,000
09/10/2008	41,400	0.40 ▲	0.98	39,000	43,800	38,400	15,300	633,420,000
08/10/2008	41,000	-2.90 ▼	-6.61	40,900	41,500	40,900	25,700	1,053,700,000
07/10/2008	43,900	-2.80 ▼	-6.00	43,900	44,000	43,900	12,700	557,530,000
06/10/2008	46,700	-3.70 ▼	-7.34	53,000	53,500	46,700	28,300	1,321,610,000
03/10/2008	50,400	-0.60 ▼	-1.18	50,500	50,500	50,000	7,000	352,800,000
02/10/2008	51,000	3.00 ▲	6.25	50,000	51,500	48,500	22,400	1,142,400,000
01/10/2008	48,000	-0.80 ▼	-1.64	48,800	49,700	46,000	16,100	772,800,000
30/09/2008	48,800	-3.20 ▼	-6.15	48,800	48,800	48,800	100	4,880,000
29/09/2008	52,000	2.00 ▲	4.00	53,300	53,300	47,500	25,000	1,300,000,000
26/09/2008	50,000	2.20 ▲	4.60	50,000	50,000	47,200	36,400	1,820,000,000
25/09/2008	47,800	3.80 ▲	8.64	44,000	47,800	43,500	9,900	473,220,000
24/09/2008	44,000	-4.00 ▼	-8.33	44,000	47,900	44,000	13,400	589,600,000
23/09/2008	48,000	-1.30 ▼	-2.64	45,900	49,300	45,900	37,200	1,785,600,000
22/09/2008	49,300	1.10 ▲	2.28	49,300	49,300	49,300	600	29,580,000
19/09/2008	48,200	3.10 ▲	6.87	42,000	48,200	42,000	26,200	1,262,840,000
18/09/2008	45,100	-3.20 ▼	-6.63	45,100	45,100	45,100	2,200	99,220,000
17/09/2008	48,300	-3.30 ▼	-6.40	48,500	48,500	48,300	3,300	159,390,000
16/09/2008	51,600	-5.70 ▼	-9.95	55,400	55,400	51,600	29,600	1,527,360,000
15/09/2008	57,300	3.70 ▲	6.90	54,900	57,400	50,100	44,300	2,538,390,000
12/09/2008	53,600	-2.90 ▼	-5.13	54,100	54,100	53,600	10,200	546,720,000
11/09/2008	56,500	0.50 ▲	0.89	59,900	59,900	52,300	33,900	1,915,350,000
10/09/2008	56,000	2.80 ▲	5.26	56,000	56,000	55,000	29,200	1,635,200,000
09/09/2008	53,200	3.00 ▲	5.98	47,500	53,200	47,500	30,200	1,606,640,000
08/09/2008	50,200	-2.70 ▼	-5.10	49,200	54,000	49,200	62,500	3,137,500,000
05/09/2008	52,900	-3.80 ▼	-6.70	52,900	55,000	52,900	45,300	2,396,370,000
04/09/2008	56,700	-1.90 ▼	-3.24	56,700	60,000	56,700	19,000	1,077,300,000
03/09/2008	58,600	-4.40 ▼	-6.98	58,600	67,000	58,600	62,400	3,656,640,000
29/08/2008	63,000	-4.70 ▼	-6.94	63,000	63,000	63,000	2,100	132,300,000
28/08/2008	67,700	-2.00 ▼	-2.87	67,700	67,700	67,700	6,800	460,360,000
27/08/2008	69,700	-5.20 ▼	-6.94	79,900	79,900	69,700	68,700	4,788,390,000
26/08/2008	74,900	4.80 ▲	6.85	74,900	74,900	74,500	28,800	2,157,120,000
25/08/2008	70,100	4.30 ▲	6.53	70,100	70,100	63,000	39,700	2,782,970,000
22/08/2008	65,800	4.30 ▲	6.99	65,800	65,800	61,500	57,600	3,790,080,000
21/08/2008	61,500	4.00 ▲	6.96	61,500	61,500	61,500	6,000	369,000,000
20/08/2008	57,500	3.70 ▲	6.88	57,500	57,500	57,000	37,500	2,156,250,000
19/08/2008	53,800	3.50 ▲	6.96	53,800	53,800	53,000	77,300	4,158,740,000
18/08/2008	50,300	3.20 ▲	6.79	50,300	50,300	50,300	1,800	90,540,000
15/08/2008	47,100	1.80 ▲	3.97	47,100	47,100	47,100	500	23,550,000
14/08/2008	45,300	1.70 ▲	3.90	45,300	45,300	45,300	600	27,180,000
13/08/2008	43,600	1.60 ▲	3.81	43,600	43,600	43,600	2,400	104,640,000
12/08/2008	42,000	1.60 ▲	3.96	42,000	42,000	42,000	1,800	75,600,000
11/08/2008	40,400	1.30 ▲	3.32	40,400	40,400	40,400	4,700	189,880,000
08/08/2008	39,100	1.50 ▲	3.99	39,100	39,100	37,400	54,700	2,138,770,000
07/08/2008	37,600	0.20 ▲	0.53	37,600	37,600	37,600	8,000	300,800,000
06/08/2008	37,400	1.50 ▲	4.18	34,600	37,400	34,600	39,600	1,481,040,000
05/08/2008	35,900	-1.50 ▼	-4.01	38,700	38,700	35,900	22,200	796,980,000
04/08/2008	37,400	1.40 ▲	3.89	37,400	37,400	36,500	53,200	1,989,680,000
01/08/2008	36,000	1.30 ▲	3.75	36,000	36,000	36,000	5,700	205,200,000
31/07/2008	34,700	1.20 ▲	3.58	34,700	34,700	34,000	28,500	988,950,000
30/07/2008	33,500	1.20 ▲	3.72	33,500	33,500	31,500	52,200	1,748,700,000
29/07/2008	32,300	1.20 ▲	3.86	32,300	32,300	32,300	800	25,840,000
28/07/2008	38,700	1.30 ▲	3.48	38,700	38,700	38,000	40,600	1,571,220,000
25/07/2008	37,400	1.20 ▲	3.31	37,400	37,400	36,500	24,300	908,820,000
24/07/2008	36,200	1.10 ▲	3.13	33,600	36,200	33,600	92,600	3,352,120,000
23/07/2008	35,100	-0.90 ▼	-2.50	34,600	36,900	34,600	52,600	1,846,260,000
22/07/2008	36,000	-1.40 ▼	-3.74	36,000	36,000	36,000	1,600	57,600,000
21/07/2008	37,400	2.00 ▲	5.65	37,400	37,400	37,400	0	0
18/07/2008	35,400	-1.40 ▼	-3.80	38,200	38,200	35,400	15,400	545,160,000
17/07/2008	36,800	1.00 ▲	2.79	36,400	36,800	36,400	18,300	673,440,000
16/07/2008	35,800	1.30 ▲	3.77	35,800	35,800	34,400	25,100	898,580,000
15/07/2008	34,500	1.30 ▲	3.92	34,500	34,500	34,500	13,300	458,850,000
14/07/2008	33,200	1.20 ▲	3.75	33,200	33,200	33,200	7,400	245,680,000
11/07/2008	32,000	1.20 ▲	3.90	32,000	32,000	32,000	14,300	457,600,000
10/07/2008	30,800	1.10 ▲	3.70	30,800	30,800	30,800	1,000	30,800,000
09/07/2008	29,700	0.20 ▲	0.68	29,700	29,700	29,700	300	8,910,000
08/07/2008	29,500	0.60 ▲	2.08	27,500	29,500	27,300	12,000	354,000,000
07/07/2008	28,900	1.10 ▲	3.96	28,900	28,900	26,700	43,000	1,242,700,000
04/07/2008	27,800	1.00 ▲	3.73	27,800	27,800	27,800	10,700	297,460,000
03/07/2008	26,800	0.80 ▲	3.08	26,800	26,800	26,800	6,000	160,800,000
02/07/2008	26,000	1.00 ▲	4.00	26,000	26,000	25,000	17,900	465,400,000
01/07/2008	25,000	0.60 ▲	2.46	25,000	25,000	25,000	2,200	55,000,000
30/06/2008	24,400	0.80 ▲	3.39	22,700	24,400	22,700	5,700	139,080,000
27/06/2008	23,600	0.90 ▲	3.96	22,600	23,600	22,600	14,300	337,480,000
26/06/2008	22,700	0.70 ▲	3.18	22,800	22,800	22,000	14,400	326,880,000
25/06/2008	22,000	0.60 ▲	2.80	22,000	22,000	22,000	1,800	39,600,000
24/06/2008	21,400	-0.20 ▼	-0.93	20,600	21,400	20,200	12,800	273,920,000
23/06/2008	21,600	0.80 ▲	3.85	20,000	21,600	20,000	17,700	382,320,000
20/06/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	4,200	87,360,000
19/06/2008	21,600	-1.50 ▼	-6.49	21,600	21,600	21,600	5,000	108,000,000
18/06/2008	23,100	0.40 ▲	1.76	23,300	23,300	22,100	21,400	494,340,000
17/06/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	100	2,270,000
16/06/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	1,800	39,780,000
13/06/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	2,900	62,350,000
12/06/2008	20,900	-0.30 ▼	-1.42	20,900	20,900	20,900	3,300	68,970,000
11/06/2008	21,200	0.60 ▲	2.91	20,000	21,200	20,000	30,800	652,960,000
10/06/2008	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	2,800	57,680,000
09/06/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	100	2,120,000
06/06/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	3,700	80,660,000
05/06/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	100	2,240,000
04/06/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	100	2,300,000
03/06/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	200	4,740,000
02/06/2008	24,400	-0.70 ▼	-2.79	24,400	24,400	24,400	100	2,440,000
30/05/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	16,300	409,130,000
29/05/2008	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	100	2,580,000
28/05/2008	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	5,200	137,800,000
27/05/2008	27,300	-0.80 ▼	-2.85	27,300	27,300	27,300	300	8,190,000
26/05/2008	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
23/05/2008	28,100	0.40 ▲	1.44	28,100	28,100	28,100	8,500	238,850,000
22/05/2008	27,700	-0.80 ▼	-2.81	29,300	29,300	27,700	400	11,080,000
21/05/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	1,000	28,500,000
20/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
19/05/2008	29,300	-0.90 ▼	-2.98	29,300	29,300	29,300	1,100	32,230,000
16/05/2008	30,200	0.50 ▲	1.68	31,900	31,900	30,200	13,400	404,680,000
15/05/2008	29,700	-0.90 ▼	-2.94	31,500	31,500	29,700	400	11,880,000
14/05/2008	30,600	0.00 ■■	0.00	30,600	30,600	30,600	300	9,180,000
13/05/2008	30,600	-0.90 ▼	-2.86	32,400	32,400	30,600	400	12,240,000
12/05/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	100	3,150,000
09/05/2008	32,400	-0.90 ▼	-2.70	32,400	32,400	32,400	1,200	38,880,000
08/05/2008	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	100	3,330,000
07/05/2008	34,300	-0.40 ▼	-1.15	34,300	34,300	34,300	300	10,290,000
06/05/2008	34,700	-0.20 ▼	-0.57	34,700	35,700	34,700	20,500	711,350,000
05/05/2008	34,900	-1.00 ▼	-2.79	36,900	36,900	34,900	8,000	279,200,000
29/04/2008	35,900	0.80 ▲	2.28	35,900	35,900	35,200	36,700	1,317,530,000
28/04/2008	35,100	1.00 ▲	2.93	35,100	35,100	34,100	35,000	1,228,500,000
25/04/2008	34,100	0.30 ▲	0.89	34,100	34,500	34,100	11,500	392,150,000
24/04/2008	33,800	-1.00 ▼	-2.87	35,800	35,800	33,800	30,000	1,014,000,000
23/04/2008	34,800	1.00 ▲	2.96	34,800	34,800	34,800	9,800	341,040,000
22/04/2008	33,800	0.90 ▲	2.74	33,800	33,800	33,800	16,200	547,560,000
21/04/2008	32,900	0.90 ▲	2.81	32,900	32,900	32,900	32,100	1,056,090,000
18/04/2008	32,000	0.90 ▲	2.89	32,000	32,000	31,500	24,700	790,400,000
17/04/2008	31,100	0.90 ▲	2.98	31,100	31,100	31,100	500	15,550,000
16/04/2008	30,200	0.00 ■■	0.00	30,200	30,200	30,200	9,200	277,840,000
11/04/2008	30,200	0.90 ▲	3.07	28,600	30,200	28,600	32,300	975,460,000
10/04/2008	29,300	-0.70 ▼	-2.33	29,500	29,500	29,300	3,700	108,410,000
09/04/2008	30,000	-0.20 ▼	-0.66	31,000	31,000	29,400	16,800	504,000,000
08/04/2008	30,200	0.80 ▲	2.72	30,200	30,200	28,800	37,200	1,123,440,000
07/04/2008	29,400	0.80 ▲	2.80	29,400	29,400	29,400	300	8,820,000
04/04/2008	28,600	0.50 ▲	1.78	28,600	28,600	28,600	100	2,860,000
03/04/2008	28,100	0.50 ▲	1.81	28,100	28,100	28,100	100	2,810,000
02/04/2008	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
01/04/2008	27,600	0.50 ▲	1.85	27,600	27,600	27,600	100	2,760,000
31/03/2008	27,100	0.50 ▲	1.88	27,100	27,100	27,100	1,400	37,940,000
28/03/2008	26,600	0.50 ▲	1.92	26,600	26,600	26,600	700	18,620,000
27/03/2008	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	200	5,220,000
26/03/2008	27,000	1.80 ▲	7.14	26,600	27,000	23,500	14,400	388,800,000
25/03/2008	25,200	-2.10 ▼	-7.69	25,200	26,000	25,000	18,500	466,200,000
24/03/2008	27,300	-1.70 ▼	-5.86	27,300	27,700	27,200	11,000	300,300,000
21/03/2008	29,000	0.00 ■■	0.00	30,000	30,200	29,000	14,600	423,400,000
20/03/2008	29,000	0.00 ■■	0.00	28,300	30,500	28,000	6,300	182,700,000
19/03/2008	29,000	1.70 ▲	6.23	26,500	29,400	26,500	8,900	258,100,000
18/03/2008	27,300	-1.30 ▼	-4.55	30,000	30,000	26,500	21,600	589,680,000
17/03/2008	28,600	-0.40 ▼	-1.38	27,000	28,700	27,000	9,900	283,140,000
14/03/2008	29,000	-2.50 ▼	-7.94	29,500	29,500	29,000	11,500	333,500,000
13/03/2008	31,500	0.00 ■■	0.00	30,500	31,500	30,000	16,500	519,750,000
12/03/2008	31,500	2.80 ▲	9.76	28,800	31,600	28,800	27,900	878,850,000
11/03/2008	28,700	-0.80 ▼	-2.71	30,000	30,000	28,500	8,500	243,950,000
10/03/2008	29,500	0.20 ▲	0.68	32,200	32,200	26,400	30,500	899,750,000
07/03/2008	29,300	2.50 ▲	9.33	29,300	29,300	29,300	600	17,580,000
06/03/2008	26,800	1.80 ▲	7.20	26,000	26,800	26,000	3,800	101,840,000
05/03/2008	25,000	-0.70 ▼	-2.72	23,400	25,000	23,400	14,400	360,000,000
04/03/2008	25,700	-1.80 ▼	-6.55	26,500	26,500	25,700	32,200	827,540,000
03/03/2008	27,500	-2.50 ▼	-8.33	28,500	29,900	27,100	13,500	371,250,000
29/02/2008	30,000	0.00 ■■	0.00	29,500	30,000	29,100	15,900	477,000,000
28/02/2008	30,000	0.90 ▲	3.09	30,000	30,300	29,100	11,800	354,000,000
27/02/2008	29,100	0.50 ▲	1.75	27,100	31,000	27,100	9,300	270,630,000
26/02/2008	28,600	-0.40 ▼	-1.38	31,900	31,900	28,000	10,900	311,740,000
25/02/2008	29,000	1.00 ▲	3.57	29,000	29,000	29,000	3,200	92,800,000
22/02/2008	28,000	-0.10 ▼	-0.36	25,600	29,500	25,400	23,700	663,600,000
21/02/2008	28,100	-2.70 ▼	-8.77	29,600	29,600	28,100	20,400	573,240,000
20/02/2008	30,800	-1.20 ▼	-3.75	32,000	32,300	30,600	16,800	517,440,000
19/02/2008	32,000	0.00 ■■	0.00	31,000	34,000	30,000	10,000	320,000,000
18/02/2008	32,000	-2.00 ▼	-5.88	32,500	33,000	31,500	9,000	288,000,000
15/02/2008	34,000	-0.80 ▼	-2.30	35,000	35,000	33,100	3,500	119,000,000
14/02/2008	34,800	0.30 ▲	0.87	34,600	35,000	34,500	5,500	191,400,000
13/02/2008	34,500	0.00 ■■	0.00	37,500	37,500	34,000	13,300	458,850,000
12/02/2008	34,500	-2.50 ▼	-6.76	37,000	37,000	34,000	9,100	313,950,000
01/02/2008	37,000	-1.70 ▼	-4.39	36,500	37,500	36,500	4,200	155,400,000
31/01/2008	38,700	0.70 ▲	1.84	40,000	42,000	37,000	8,300	321,210,000
30/01/2008	38,000	2.70 ▲	7.65	36,100	39,000	36,000	19,600	744,800,000
29/01/2008	35,300	0.50 ▲	1.44	35,000	36,000	35,000	20,100	709,530,000
28/01/2008	34,800	0.30 ▲	0.87	35,500	36,000	34,800	5,100	177,480,000
25/01/2008	34,500	1.00 ▲	2.99	35,000	35,000	34,100	4,400	151,800,000
24/01/2008	33,500	-1.50 ▼	-4.29	35,200	36,500	33,500	7,000	234,500,000
23/01/2008	35,000	-1.10 ▼	-3.05	35,500	35,500	33,000	13,100	458,500,000
22/01/2008	36,100	-1.90 ▼	-5.00	36,100	36,100	35,000	14,100	509,010,000
21/01/2008	38,000	0.50 ▲	1.33	38,000	38,000	37,000	1,800	68,400,000
18/01/2008	37,500	1.50 ▲	4.17	38,000	39,400	36,000	15,500	581,250,000
17/01/2008	36,000	0.30 ▲	0.84	36,400	36,400	35,000	31,000	1,116,000,000
16/01/2008	35,700	3.30 ▲	10.19	31,000	35,700	29,500	10,800	385,560,000
15/01/2008	32,400	-3.00 ▼	-8.47	37,000	37,000	32,400	10,400	336,960,000
14/01/2008	35,400	-3.60 ▼	-9.23	36,000	36,500	35,400	8,900	315,060,000
11/01/2008	39,000	0.00 ■■	0.00	39,000	41,500	38,500	6,600	257,400,000
10/01/2008	39,000	-2.50 ▼	-6.02	38,000	39,000	37,000	4,200	163,800,000
09/01/2008	41,500	0.00 ■■	0.00	41,200	41,500	40,000	6,100	253,150,000
08/01/2008	41,500	-0.40 ▼	-0.95	44,000	44,000	41,500	4,500	186,750,000
07/01/2008	41,900	-0.60 ▼	-1.41	42,000	42,000	41,200	4,800	201,120,000
04/01/2008	42,500	-2.00 ▼	-4.49	44,500	44,500	41,000	2,100	89,250,000
03/01/2008	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
02/01/2008	44,500	0.30 ▲	0.68	45,000	45,000	44,500	500	22,250,000
28/12/2007	44,200	-0.80 ▼	-1.78	45,000	45,000	44,200	9,100	402,220,000
27/12/2007	45,000	-0.60 ▼	-1.32	45,000	46,500	45,000	10,500	472,500,000
26/12/2007	45,600	0.60 ▲	1.33	44,600	45,600	44,200	11,500	524,400,000
25/12/2007	45,000	-0.60 ▼	-1.32	45,500	46,400	44,200	10,000	450,000,000
24/12/2007	45,600	-0.90 ▼	-1.94	46,500	46,500	45,600	1,700	77,520,000
21/12/2007	46,500	0.50 ▲	1.09	44,000	47,000	44,000	7,700	358,050,000
20/12/2007	46,000	-1.10 ▼	-2.34	47,500	47,500	46,000	1,400	64,400,000
19/12/2007	47,100	1.10 ▲	2.39	47,000	48,100	47,000	11,000	518,100,000
18/12/2007	46,000	1.40 ▲	3.14	42,500	47,000	42,500	7,000	322,000,000
17/12/2007	44,600	-2.20 ▼	-4.70	45,800	46,000	44,500	7,700	343,420,000
14/12/2007	46,800	-0.80 ▼	-1.68	47,300	47,300	46,800	21,600	1,010,880,000
13/12/2007	47,600	-1.40 ▼	-2.86	48,500	49,000	47,600	10,900	518,840,000
12/12/2007	49,000	-0.50 ▼	-1.01	48,000	51,700	48,000	30,900	1,514,100,000
11/12/2007	49,500	-5.00 ▼	-9.17	52,000	52,500	48,400	23,700	1,173,150,000
10/12/2007	54,500	1.80 ▲	3.42	55,000	55,000	51,500	48,000	2,616,000,000
07/12/2007	52,700	1.80 ▲	3.54	52,000	53,000	49,800	53,000	2,793,100,000
06/12/2007	50,900	3.50 ▲	7.38	46,000	50,900	46,000	61,200	3,115,080,000
05/12/2007	47,400	-0.10 ▼	-0.21	48,000	48,800	45,200	36,400	1,725,360,000
04/12/2007	47,500	2.50 ▲	5.56	45,000	47,800	45,000	33,800	1,605,500,000
03/12/2007	45,000	2.20 ▲	5.14	42,800	45,500	42,800	29,300	1,318,500,000
30/11/2007	42,800	0.60 ▲	1.42	42,000	43,000	41,500	21,600	924,480,000
29/11/2007	42,200	-0.10 ▼	-0.24	42,500	43,000	41,300	20,500	865,100,000
28/11/2007	42,300	0.30 ▲	0.71	42,000	42,500	41,100	12,500	528,750,000
27/11/2007	42,000	-1.00 ▼	-2.33	43,000	43,500	41,200	35,600	1,495,200,000
26/11/2007	43,000	0.00 ■■	0.00	45,000	45,000	43,000	11,100	477,300,000
23/11/2007	43,000	0.10 ▲	0.23	44,000	44,000	42,500	25,100	1,079,300,000
22/11/2007	42,900	0.40 ▲	0.94	41,300	44,000	41,300	30,700	1,317,030,000
21/11/2007	42,500	-3.50 ▼	-7.61	43,000	43,000	41,000	45,600	1,938,000,000
20/11/2007	46,000	0.30 ▲	0.66	46,000	47,000	44,000	18,500	851,000,000
19/11/2007	45,700	2.20 ▲	5.06	45,000	45,900	45,000	16,700	763,190,000
16/11/2007	43,500	-3.50 ▼	-7.45	45,000	45,000	42,000	28,200	1,226,700,000
15/11/2007	47,000	-5.00 ▼	-9.62	52,000	52,000	45,200	38,700	1,818,900,000
14/11/2007	52,000	-2.90 ▼	-5.28	49,500	59,900	49,500	139,800	7,269,600,000
13/11/2007	54,900	-6.10 ▼	-10.00	54,900	54,900	54,900	200	10,980,000
12/11/2007	61,000	-6.70 ▼	-9.90	61,000	61,000	61,000	200	12,200,000
09/11/2007	67,700	-5.20 ▼	-7.13	67,700	67,700	67,700	4,700	318,190,000
08/11/2007	72,900	-8.10 ▼	-10.00	72,900	85,300	72,900	56,800	4,140,720,000
07/11/2007	81,000	5.80 ▲	7.71	81,000	81,000	81,000	56,100	4,544,100,000
06/11/2007	75,200	3.30 ▲	4.59	71,100	75,200	66,000	73,900	5,557,280,000
05/11/2007	71,900	3.90 ▲	5.74	69,000	72,000	65,700	101,400	7,290,660,000
02/11/2007	68,000	1.70 ▲	2.56	69,900	69,900	64,900	85,600	5,820,800,000
01/11/2007	66,300	6.80 ▲	11.43	61,000	66,300	60,000	95,500	6,331,650,000
31/10/2007	59,500	-2.30 ▼	-3.72	62,000	62,000	59,000	60,400	3,593,800,000
30/10/2007	61,800	3.80 ▲	6.55	70,000	70,000	59,600	62,700	3,874,860,000
29/10/2007	58,000	-5.30 ▼	-8.37	69,600	69,600	58,000	149,000	8,642,000,000
26/10/2007	63,300	5.70 ▲	9.90	63,300	63,300	63,300	45,000	2,848,500,000
25/10/2007	57,600	4.80 ▲	9.09	57,600	57,600	57,600	24,500	1,411,200,000
24/10/2007	52,800	4.80 ▲	10.00	50,000	52,800	50,000	38,600	2,038,080,000
23/10/2007	48,000	3.50 ▲	7.87	49,700	49,700	45,200	74,200	3,561,600,000
22/10/2007	44,500	-2.50 ▼	-5.32	48,000	48,000	44,500	16,500	734,250,000
19/10/2007	47,000	1.00 ▲	2.17	43,800	47,000	43,000	29,600	1,391,200,000
18/10/2007	46,000	1.00 ▲	2.22	47,500	48,000	43,600	22,500	1,035,000,000
17/10/2007	45,000	-0.80 ▼	-1.75	45,000	50,200	41,200	41,500	1,867,500,000
16/10/2007	45,800	3.50 ▲	8.27	45,800	45,800	45,000	102,500	4,694,500,000
15/10/2007	42,300	3.80 ▲	9.87	40,500	42,300	40,000	45,900	1,941,570,000
12/10/2007	38,500	0.50 ▲	1.32	39,000	39,000	38,000	11,400	438,900,000
11/10/2007	38,000	-1.70 ▼	-4.28	39,500	39,500	37,000	7,000	266,000,000
10/10/2007	39,700	0.50 ▲	1.28	38,500	39,700	38,200	12,000	476,400,000
09/10/2007	39,200	-1.80 ▼	-4.39	41,000	42,000	39,000	4,100	160,720,000
08/10/2007	41,000	-1.00 ▼	-2.38	42,000	44,000	39,000	26,800	1,098,800,000
05/10/2007	42,000	1.40 ▲	3.45	43,700	43,700	40,500	26,800	1,125,600,000
04/10/2007	40,600	3.60 ▲	9.73	39,000	40,900	38,400	48,600	1,973,160,000
03/10/2007	37,000	0.10 ▲	0.27	39,000	39,000	36,500	17,100	632,700,000
02/10/2007	36,900	2.80 ▲	8.21	37,500	37,500	33,000	25,200	929,880,000
01/10/2007	34,100	2.10 ▲	6.56	34,000	34,100	34,000	8,200	279,620,000
28/09/2007	32,000	2.50 ▲	8.47	29,500	32,000	29,500	11,600	371,200,000
27/09/2007	29,500	1.50 ▲	5.36	29,000	29,500	28,800	23,800	702,100,000
26/09/2007	28,000	-0.90 ▼	-3.11	29,000	29,000	28,000	8,200	229,600,000
25/09/2007	28,900	0.40 ▲	1.40	28,000	29,000	28,000	6,200	179,180,000
24/09/2007	28,500	1.30 ▲	4.78	29,000	29,000	27,000	6,100	173,850,000
21/09/2007	27,200	-0.80 ▼	-2.86	27,900	28,000	27,200	3,800	103,360,000
20/09/2007	28,000	0.00 ■■	0.00	28,900	29,300	28,000	8,800	246,400,000
19/09/2007	28,000	-0.90 ▼	-3.11	29,000	29,000	28,000	10,600	296,800,000
18/09/2007	28,900	1.90 ▲	7.04	29,200	29,200	27,500	10,100	291,890,000
17/09/2007	27,000	-2.50 ▼	-8.47	27,000	28,000	27,000	11,200	302,400,000
14/09/2007	29,500	0.00 ■■	0.00	30,100	30,100	29,000	6,400	188,800,000
13/09/2007	29,500	2.50 ▲	9.26	29,000	29,700	27,500	29,000	855,500,000
12/09/2007	27,000	2.00 ▲	8.00	27,000	27,000	26,900	4,000	108,000,000
11/09/2007	25,000	0.50 ▲	2.04	24,500	25,000	24,500	7,800	195,000,000
10/09/2007	24,500	1.10 ▲	4.70	24,000	24,500	24,000	2,700	66,150,000
07/09/2007	23,400	-0.70 ▼	-2.90	23,600	24,500	23,400	2,800	65,520,000
06/09/2007	24,100	0.10 ▲	0.42	22,500	24,100	22,500	2,400	57,840,000
05/09/2007	24,000	0.40 ▲	1.69	24,000	24,200	24,000	1,000	24,000,000
04/09/2007	23,600	0.60 ▲	2.61	23,600	23,600	23,600	1,000	23,600,000
31/08/2007	23,000	-1.70 ▼	-6.88	24,500	24,500	23,000	2,500	57,500,000
30/08/2007	24,700	1.10 ▲	4.66	23,000	24,900	23,000	2,700	66,690,000
29/08/2007	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	200	4,720,000
28/08/2007	24,000	0.00 ■■	0.00	22,800	24,000	22,800	2,500	60,000,000
27/08/2007	24,000	1.50 ▲	6.67	24,000	24,000	24,000	300	7,200,000
24/08/2007	22,500	-1.00 ▼	-4.26	24,000	24,000	22,500	600	13,500,000
23/08/2007	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	700	16,450,000
22/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/08/2007	24,000	0.70 ▲	3.00	24,000	24,000	24,000	2,200	52,800,000
20/08/2007	23,300	-0.20 ▼	-0.85	23,200	23,600	23,200	2,400	55,920,000
17/08/2007	23,500	0.30 ▲	1.29	23,500	23,500	23,500	1,700	39,950,000
16/08/2007	23,200	-0.30 ▼	-1.28	24,000	24,000	23,200	900	20,880,000
15/08/2007	23,500	0.00 ■■	0.00	23,600	23,700	23,500	3,500	82,250,000
14/08/2007	23,500	0.00 ■■	0.00	23,500	23,600	23,500	1,700	39,950,000
13/08/2007	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	200	4,700,000
10/08/2007	24,200	-0.80 ▼	-3.20	25,000	25,400	24,000	1,000	24,200,000
09/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
08/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
06/08/2007	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	3,000	75,000,000
03/08/2007	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	0	0
02/08/2007	25,200	0.20 ▲	0.80	25,100	25,200	25,000	1,600	40,320,000
01/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2007	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	1,100	27,500,000
30/07/2007	25,100	-1.00 ▼	-3.83	25,000	25,100	25,000	800	20,080,000
27/07/2007	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/07/2007	26,100	-0.20 ▼	-0.76	26,100	26,100	26,100	700	18,270,000
25/07/2007	26,300	0.80 ▲	3.14	26,000	26,300	26,000	5,900	155,170,000
24/07/2007	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	2,200	56,100,000
23/07/2007	27,000	-0.30 ▼	-1.10	26,900	27,000	26,900	500	13,500,000
20/07/2007	27,300	1.20 ▲	4.60	27,200	27,300	27,200	500	13,650,000
19/07/2007	26,100	0.50 ▲	1.95	26,100	26,100	26,100	900	23,490,000
18/07/2007	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
17/07/2007	25,600	-2.20 ▼	-7.91	25,600	25,600	25,600	200	5,120,000
16/07/2007	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
13/07/2007	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	300	8,340,000
12/07/2007	28,000	-1.00 ▼	-3.45	27,100	28,000	27,000	600	16,800,000
11/07/2007	29,000	1.00 ▲	3.57	29,000	29,000	29,000	500	14,500,000
10/07/2007	28,000	0.00 ■■	0.00	28,000	28,000	27,500	1,400	39,200,000
09/07/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/07/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
05/07/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
04/07/2007	28,000	3.50 ▲	14.29	25,500	28,000	25,500	1,700	47,600,000
03/07/2007	24,500	-2.50 ▼	-9.26	27,000	27,000	24,500	1,700	41,650,000
02/07/2007	27,000	0.80 ▲	3.05	27,000	27,000	27,000	1,900	51,300,000
29/06/2007	26,200	-2.80 ▼	-9.66	29,000	29,000	26,200	300	7,860,000
28/06/2007	29,000	0.10 ▲	0.35	29,000	29,000	29,000	800	23,200,000
27/06/2007	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	500	14,450,000
26/06/2007	29,000	0.00 ■■	0.00	29,300	29,300	29,000	600	17,400,000
25/06/2007	29,000	-1.00 ▼	-3.33	29,600	30,000	29,000	1,400	40,600,000
22/06/2007	30,000	-0.50 ▼	-1.64	30,000	30,000	29,800	2,200	66,000,000
21/06/2007	30,500	1.00 ▲	3.39	30,000	30,500	30,000	900	27,450,000
20/06/2007	29,500	-0.60 ▼	-1.99	30,700	31,000	29,500	5,400	159,300,000
19/06/2007	30,100	-1.20 ▼	-3.83	31,300	31,400	30,100	1,400	42,140,000
18/06/2007	31,300	-0.60 ▼	-1.88	31,300	31,300	31,300	1,000	31,300,000
15/06/2007	31,900	-0.10 ▼	-0.31	31,300	32,000	31,300	1,200	38,280,000
14/06/2007	32,000	-0.50 ▼	-1.54	32,700	32,700	30,000	3,000	96,000,000
13/06/2007	32,500	0.00 ■■	0.00	32,500	32,500	32,000	4,900	159,250,000
12/06/2007	32,500	0.00 ■■	0.00	33,000	33,000	32,000	1,400	45,500,000
11/06/2007	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	2,000	65,000,000
08/06/2007	33,000	1.00 ▲	3.12	35,100	35,100	32,500	6,700	221,100,000
07/06/2007	32,000	-0.80 ▼	-2.44	33,000	33,000	32,000	6,900	220,800,000
06/06/2007	32,800	0.80 ▲	2.50	31,900	32,800	31,900	1,700	55,760,000
05/06/2007	32,000	-0.50 ▼	-1.54	33,000	33,000	30,500	6,200	198,400,000
04/06/2007	32,500	-1.50 ▼	-4.41	33,000	33,900	32,500	5,400	175,500,000
01/06/2007	34,000	-0.90 ▼	-2.58	37,700	37,700	34,000	4,800	163,200,000
31/05/2007	34,900	0.40 ▲	1.16	34,500	35,000	33,800	3,400	118,660,000
30/05/2007	34,500	1.00 ▲	2.99	38,000	38,000	34,000	6,200	213,900,000
29/05/2007	33,500	-1.50 ▼	-4.29	35,000	35,500	33,500	4,500	150,750,000
28/05/2007	35,000	-1.00 ▼	-2.78	35,000	35,500	35,000	3,100	108,500,000
25/05/2007	36,000	-1.20 ▼	-3.23	40,900	40,900	34,500	9,500	342,000,000
24/05/2007	37,200	2.20 ▲	6.29	39,700	39,700	33,000	3,800	141,360,000
23/05/2007	35,000	0.00 ■■	0.00	37,000	38,100	35,000	11,600	406,000,000
22/05/2007	35,000	2.00 ▲	6.06	34,500	35,900	33,500	9,500	332,500,000
21/05/2007	33,000	1.00 ▲	3.12	35,600	35,600	32,500	7,100	234,300,000
18/05/2007	32,000	0.00 ■■	0.00	32,500	33,000	32,000	4,100	131,200,000
17/05/2007	32,000	-0.50 ▼	-1.54	33,000	33,000	32,000	7,100	227,200,000
16/05/2007	32,500	-0.70 ▼	-2.11	30,800	33,200	30,800	2,200	71,500,000
15/05/2007	33,200	-0.80 ▼	-2.35	33,900	33,900	33,000	3,300	109,560,000
14/05/2007	34,000	-0.20 ▼	-0.58	34,500	34,500	34,000	6,400	217,600,000
11/05/2007	34,200	0.70 ▲	2.09	33,300	34,200	33,300	4,700	160,740,000
10/05/2007	33,500	-0.20 ▼	-0.59	33,300	34,300	33,000	2,100	70,350,000
09/05/2007	33,700	2.30 ▲	7.32	34,400	34,400	32,000	2,400	80,880,000
08/05/2007	35,200	-0.30 ▼	-0.85	33,900	35,500	33,900	11,000	387,200,000
07/05/2007	35,500	1.50 ▲	4.41	34,500	35,900	34,500	5,900	209,450,000
04/05/2007	34,000	0.00 ■■	0.00	35,000	35,000	34,000	5,200	176,800,000
03/05/2007	34,000	0.00 ■■	0.00	34,600	35,000	34,000	6,700	227,800,000
02/05/2007	34,000	-0.60 ▼	-1.73	34,000	34,400	34,000	1,300	44,200,000
25/04/2007	34,600	2.60 ▲	8.12	33,000	34,600	33,000	6,400	221,440,000
24/04/2007	32,000	-1.50 ▼	-4.48	31,000	32,000	31,000	2,900	92,800,000
23/04/2007	33,500	-1.50 ▼	-4.29	32,000	33,500	31,500	3,100	103,850,000
20/04/2007	35,000	0.00 ■■	0.00	36,000	36,000	32,700	5,300	185,500,000
19/04/2007	35,000	1.40 ▲	4.17	36,400	36,400	35,000	8,800	308,000,000
18/04/2007	33,600	3.10 ▲	10.16	29,000	33,600	29,000	1,900	63,840,000
17/04/2007	30,500	-2.80 ▼	-8.41	32,000	32,000	30,500	10,900	332,450,000
16/04/2007	33,300	-2.70 ▼	-7.50	34,200	35,700	33,000	6,300	209,790,000
13/04/2007	36,000	-1.50 ▼	-4.00	38,000	38,000	35,000	3,500	126,000,000
12/04/2007	37,500	-3.80 ▼	-9.20	39,000	39,000	37,500	1,200	45,000,000
11/04/2007	41,300	-0.70 ▼	-1.67	41,300	42,000	41,000	6,900	284,970,000
10/04/2007	42,000	1.00 ▲	2.44	41,300	42,000	40,000	5,200	218,400,000
09/04/2007	41,000	1.00 ▲	2.50	41,500	41,500	41,000	1,700	69,700,000
06/04/2007	40,000	-2.20 ▼	-5.21	42,700	42,700	38,000	3,400	136,000,000
05/04/2007	42,200	-3.10 ▼	-6.84	41,200	42,200	41,100	2,300	97,060,000
04/04/2007	45,300	3.80 ▲	9.16	43,700	47,000	39,500	6,600	298,980,000
03/04/2007	41,500	-4.20 ▼	-9.19	45,000	46,000	41,500	6,000	249,000,000
02/04/2007	45,700	-2.40 ▼	-4.99	45,700	45,700	45,700	2,500	114,250,000
30/03/2007	48,100	0.00 ■■	0.00	52,900	52,900	48,000	12,100	582,010,000
29/03/2007	48,100	0.10 ▲	0.21	48,100	48,100	48,100	300	14,430,000
28/03/2007	48,000	-0.20 ▼	-0.41	43,400	48,000	43,400	13,400	643,200,000
27/03/2007	48,200	-4.50 ▼	-8.54	48,200	48,200	48,200	1,500	72,300,000
26/03/2007	52,700	-3.30 ▼	-5.89	54,600	56,000	52,100	9,900	521,730,000
23/03/2007	56,000	-2.00 ▼	-3.45	58,000	59,000	55,800	12,900	722,400,000
22/03/2007	58,000	0.00 ■■	0.00	59,000	59,600	57,000	16,100	933,800,000
21/03/2007	58,000	2.00 ▲	3.57	62,000	62,000	58,000	19,900	1,154,200,000
20/03/2007	56,000	-4.50 ▼	-7.44	67,600	67,600	56,000	53,100	2,973,600,000
19/03/2007	60,500	0.50 ▲	0.83	62,000	62,100	60,000	22,300	1,349,150,000
16/03/2007	60,000	3.60 ▲	6.38	51,000	61,000	50,800	17,800	1,068,000,000
15/03/2007	56,400	-5.30 ▼	-8.59	56,400	56,400	56,400	1,100	62,040,000
14/03/2007	61,700	-3.30 ▼	-5.08	64,900	65,000	61,700	20,900	1,289,530,000
13/03/2007	65,000	-0.20 ▼	-0.31	71,700	71,700	65,000	36,300	2,359,500,000
12/03/2007	65,200	5.60 ▲	9.40	65,200	65,200	65,200	10,400	678,080,000
09/03/2007	59,600	5.60 ▲	10.37	58,000	59,600	54,200	36,400	2,169,440,000
08/03/2007	54,000	3.80 ▲	7.57	55,800	55,900	51,000	68,900	3,720,600,000
07/03/2007	50,200	-0.80 ▼	-1.57	57,000	57,000	50,200	33,400	1,676,680,000
06/03/2007	51,000	-2.60 ▼	-4.85	58,000	58,800	50,000	40,700	2,075,700,000
05/03/2007	53,600	4.80 ▲	9.84	53,600	53,600	53,000	36,100	1,934,960,000
02/03/2007	48,800	4.40 ▲	9.91	48,800	48,800	48,800	44,300	2,161,840,000
01/03/2007	44,400	4.00 ▲	9.90	44,400	44,400	44,400	54,800	2,433,120,000
28/02/2007	40,400	3.60 ▲	9.78	40,400	40,400	40,400	36,100	1,458,440,000
27/02/2007	36,800	3.30 ▲	9.85	36,800	36,800	36,800	3,500	128,800,000
26/02/2007	33,500	2.30 ▲	7.37	33,500	33,500	33,500	6,000	201,000,000
15/02/2007	31,200	1.70 ▲	5.76	31,400	31,400	29,500	9,300	290,160,000
14/02/2007	29,500	2.00 ▲	7.27	27,000	29,500	27,000	6,600	194,700,000
13/02/2007	27,500	1.00 ▲	3.77	26,500	27,500	26,500	4,100	112,750,000
12/02/2007	26,500	-0.80 ▼	-2.93	26,500	27,000	26,400	4,200	111,300,000
09/02/2007	27,300	0.20 ▲	0.74	27,300	28,000	27,300	5,800	158,340,000
08/02/2007	27,100	-0.90 ▼	-3.21	29,000	29,000	27,100	12,700	344,170,000
07/02/2007	28,000	0.00 ■■	0.00	28,800	29,400	28,000	14,700	411,600,000
06/02/2007	28,000	0.70 ▲	2.56	30,000	30,000	27,500	25,600	716,800,000
05/02/2007	27,300	2.40 ▲	9.64	27,300	27,300	27,300	5,000	136,500,000
02/02/2007	24,900	1.90 ▲	8.26	24,900	24,900	24,900	2,700	67,230,000
01/02/2007	23,000	2.00 ▲	9.52	22,000	23,000	22,000	1,000	23,000,000
31/01/2007	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	8,000	168,000,000
30/01/2007	21,200	-0.80 ▼	-3.64	21,500	21,500	21,200	6,000	127,200,000
29/01/2007	22,000	-0.50 ▼	-2.22	23,000	23,000	22,000	500	11,000,000
26/01/2007	22,500	0.00 ■■	0.00	22,000	22,500	22,000	3,800	85,500,000
25/01/2007	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	400	9,000,000
24/01/2007	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	1,500	34,500,000
23/01/2007	24,500	-1.00 ▼	-3.92	25,000	25,500	24,500	2,700	66,150,000
22/01/2007	25,500	0.50 ▲	2.00	25,500	25,500	25,500	500	12,750,000
19/01/2007	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
18/01/2007	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	3,000	73,500,000
17/01/2007	25,500	1.00 ▲	4.08	26,400	26,800	25,100	5,400	137,700,000
16/01/2007	24,500	2.00 ▲	8.89	24,000	24,500	24,000	8,700	213,150,000
15/01/2007	22,500	1.30 ▲	6.13	22,000	23,000	21,300	8,600	193,500,000
12/01/2007	21,200	0.40 ▲	1.92	20,800	21,200	20,800	13,700	290,440,000
11/01/2007	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	1,100	22,880,000
10/01/2007	21,000	0.00 ■■	0.00	21,000	21,000	20,600	3,400	71,400,000
09/01/2007	21,000	0.20 ▲	0.96	19,500	21,000	19,500	4,500	94,500,000
08/01/2007	20,800	-0.90 ▼	-4.15	20,900	20,900	20,500	600	12,480,000
05/01/2007	21,700	1.90 ▲	9.60	21,700	21,700	21,700	1,000	21,700,000
04/01/2007	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/01/2007	19,800	0.80 ▲	4.21	19,500	20,000	19,500	300	5,940,000
02/01/2007	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/12/2006	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
28/12/2006	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,600	30,400,000
27/12/2006	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	1,900	35,720,000
26/12/2006	20,000	1.40 ▲	7.53	19,500	20,400	19,500	3,500	70,000,000
25/12/2006	18,600	-0.60 ▼	-3.12	18,700	18,700	18,600	1,800	33,480,000
22/12/2006	19,200	0.70 ▲	3.78	19,500	19,500	18,700	800	15,360,000
21/12/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/12/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/12/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/12/2006	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,000	18,500,000
15/12/2006	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	500	9,400,000
14/12/2006	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,500	28,500,000
13/12/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/12/2006	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
11/12/2006	20,000	0.50 ▲	2.56	19,300	20,700	19,300	200	4,000,000
08/12/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/12/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
06/12/2006	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,900	37,050,000
05/12/2006	20,000	0.50 ▲	2.56	20,000	20,000	20,000	700	14,000,000
04/12/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,100	79,950,000
01/12/2006	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	1,100	21,450,000
30/11/2006	19,600	-0.10 ▼	-0.51	19,600	19,600	19,500	2,600	50,960,000
29/11/2006	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,200	23,640,000
28/11/2006	19,700	0.10 ▲	0.51	19,600	19,700	19,600	1,900	37,430,000
27/11/2006	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,400	27,440,000
24/11/2006	19,600	0.20 ▲	1.03	19,500	19,700	19,500	8,500	166,600,000
23/11/2006	19,400	-0.30 ▼	-1.52	19,700	19,700	19,200	6,600	128,040,000
22/11/2006	19,700	-0.30 ▼	-1.50	19,500	19,900	19,500	6,100	120,170,000
21/11/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200	44,000,000
20/11/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900	38,000,000
17/11/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,100	102,000,000
16/11/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
15/11/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2006	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	900	18,000,000
13/11/2006	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
10/11/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
09/11/2006	20,000	0.00 ■■	0.00	20,000	20,100	20,000	5,300	106,000,000
08/11/2006	20,000	-0.10 ▼	-0.50	20,000	20,100	20,000	12,000	240,000,000
07/11/2006	20,100	0.00 ■■	0.00	20,100	20,100	20,000	8,100	162,810,000
06/11/2006	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/11/2006	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
02/11/2006	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
01/11/2006	20,100	-0.70 ▼	-3.37	20,500	20,500	20,000	2,800	56,280,000
31/10/2006	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	400	8,320,000
30/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
27/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
26/10/2006	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	700	14,700,000
25/10/2006	21,500	-0.60 ▼	-2.71	22,200	22,200	21,000	2,800	60,200,000
24/10/2006	22,100	-0.90 ▼	-3.91	23,000	23,000	22,000	1,900	41,990,000
23/10/2006	23,000	-0.70 ▼	-2.95	23,000	23,200	23,000	6,300	144,900,000
20/10/2006	23,700	-0.30 ▼	-1.25	23,800	23,800	23,500	11,500	272,550,000
19/10/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,200	124,800,000
17/10/2006	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	2,100	50,400,000
16/10/2006	24,500	-0.60 ▼	-2.39	24,800	24,800	24,000	5,000	122,500,000
13/10/2006	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/10/2006	25,100	-0.30 ▼	-1.18	25,100	25,100	25,000	1,800	45,180,000
11/10/2006	25,400	-0.30 ▼	-1.17	25,100	26,000	25,000	1,300	33,020,000
10/10/2006	25,700	0.50 ▲	1.98	25,200	26,500	25,100	500	12,850,000
09/10/2006	25,200	0.10 ▲	0.40	25,200	25,500	25,000	10,800	272,160,000
06/10/2006	25,100	-0.60 ▼	-2.33	25,000	25,200	25,000	4,600	115,460,000
05/10/2006	25,700	-1.10 ▼	-4.10	25,100	26,300	25,000	5,500	141,350,000
04/10/2006	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	3,400	91,120,000
03/10/2006	27,000	-0.50 ▼	-1.82	27,300	27,300	27,000	2,400	64,800,000
02/10/2006	27,500	0.30 ▲	1.10	28,000	28,000	27,300	4,000	110,000,000
29/09/2006	27,200	-1.20 ▼	-4.23	28,000	28,000	26,000	5,900	160,480,000
28/09/2006	28,400	-0.40 ▼	-1.39	28,500	28,500	28,000	9,100	258,440,000
27/09/2006	28,800	-1.70 ▼	-5.57	29,100	30,000	28,500	8,700	250,560,000
26/09/2006	30,500	0.50 ▲	1.67	30,000	31,000	29,000	5,900	179,950,000
25/09/2006	30,000	0.30 ▲	1.01	32,600	32,600	29,700	5,000	150,000,000
22/09/2006	29,700	2.70 ▲	10.00	29,700	29,700	29,700	17,900	531,630,000
21/09/2006	27,000	1.80 ▲	7.14	25,500	27,700	25,300	9,300	251,100,000
20/09/2006	25,200	0.00 ■■	0.00	27,000	27,000	25,000	5,200	131,040,000

(ĐVT: 1,000 VNĐ)