Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +2.83 (+0.20%)
  • HNX-Index 384.88 +0.04 (+0.01%)
  • UPCOM-Index 99.37 -0.07 (-0.07%)
Công Tài chính Cổ Phần Vinaconex - Viettel
Vinaconex-Viettel Finance Joint Stock Company
Mã CK:      VVFC      10      ■■ 0 (0%)      (cập nhật 00:55 21/04/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.vvf.com.vn
VVFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
20/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
19/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
18/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
17/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
16/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
15/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
14/04/2015 10,000 1.50 17.65 8,500 10,000 10,000 40,000 400,000,000
11/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
10/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
09/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
08/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
07/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
06/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
05/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
04/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
05/10/2014 8,500 0.90 11.84 7,600 8,500 8,500 30,000 255,000,000
27/08/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 7,000 53,200,000
29/07/2014 7,600 0.10 1.33 7,500 7,600 7,600 7,000 53,200,000
16/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
15/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
14/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
13/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
12/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
11/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
10/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
09/07/2014 7,500 2.50 50.00 5,000 7,500 7,500 300,000 2,250,000,000
28/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/05/2014 5,000 2.00 66.67 3,000 5,000 5,000 20,000 100,000,000
05/05/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
04/05/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
03/05/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
02/05/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
01/05/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
30/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
29/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
28/04/2014 3,000 -1.20 -28.57 4,200 3,000 3,000 20,000 60,000,000
24/03/2014 4,200 -10.80 -72.00 15,000 4,200 4,200 50,000 210,000,000
23/03/2012 15,000 3.00 25.00 12,000 15,000 15,000 40,000 600,000,000
11/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/01/2012 12,000 -1.50 -11.11 13,500 12,000 12,000 50,000 600,000,000
04/01/2012 13,500 1.10 8.87 12,400 15,000 12,000 200,000 2,700,000,000
03/01/2012 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
02/01/2012 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
01/01/2012 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
31/12/2011 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
30/12/2011 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
29/12/2011 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
28/12/2011 12,400 0.00 ■■ 0.00 12,400 15,000 10,000 1,150,000 12,100,000,000
27/12/2011 12,400 -0.93 -7.00 13,333 15,000 10,000 1,150,000 12,100,000,000
26/12/2011 13,333 0.00 ■■ 0.00 13,333 15,000 10,000 600,000 6,500,000,000
25/12/2011 13,333 -1.67 -11.11 15,000 15,000 10,000 600,000 6,500,000,000
24/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
23/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
22/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/12/2011 15,000 0.00 ■■ 0.00 0 15,000 15,000 50,000 750,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp