Lịch sử giao dịch VVFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công Tài chính Cổ Phần Vinaconex - Viettel
Vinaconex-Viettel Finance Joint Stock Company
Mã CK: VVFC 10 ■■ 0 (0%) (cập nhật 00:55 21/04/2015)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.vvf.com.vn

VVFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
20/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
19/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
18/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
17/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
16/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
15/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
14/04/2015	10,000	1.50 ▲	17.65	8,500	10,000	10,000	40,000	400,000,000
11/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
10/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
09/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
08/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
07/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
06/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
05/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
04/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
05/10/2014	8,500	0.90 ▲	11.84	7,600	8,500	8,500	30,000	255,000,000
27/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,000	53,200,000
29/07/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,600	7,000	53,200,000
16/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
15/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
14/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
13/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
12/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
11/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
10/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
09/07/2014	7,500	2.50 ▲	50.00	5,000	7,500	7,500	300,000	2,250,000,000
28/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/05/2014	5,000	2.00 ▲	66.67	3,000	5,000	5,000	20,000	100,000,000
05/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
04/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
03/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
02/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
30/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
29/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
28/04/2014	3,000	-1.20 ▼	-28.57	4,200	3,000	3,000	20,000	60,000,000
24/03/2014	4,200	-10.80 ▼	-72.00	15,000	4,200	4,200	50,000	210,000,000
23/03/2012	15,000	3.00 ▲	25.00	12,000	15,000	15,000	40,000	600,000,000
11/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
10/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
09/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
08/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
07/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
06/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/01/2012	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	50,000	600,000,000
04/01/2012	13,500	1.10 ▲	8.87	12,400	15,000	12,000	200,000	2,700,000,000
03/01/2012	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
02/01/2012	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
01/01/2012	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
31/12/2011	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
30/12/2011	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
29/12/2011	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
28/12/2011	12,400	0.00 ■■	0.00	12,400	15,000	10,000	1,150,000	12,100,000,000
27/12/2011	12,400	-0.93 ▼	-7.00	13,333	15,000	10,000	1,150,000	12,100,000,000
26/12/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	600,000	6,500,000,000
25/12/2011	13,333	-1.67 ▼	-11.11	15,000	15,000	10,000	600,000	6,500,000,000
24/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
23/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
22/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/12/2011	15,000	0.00 ■■	0.00	0	15,000	15,000	50,000	750,000,000

(ĐVT: 1,000 VNĐ)