Lịch sử giao dịch VXB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật Liệu Xây Dựng Bến Tre
Ben Tre Construction Material Joint Stock Company
Mã CK: VXB 22.40 ■■ 0 (0%) (cập nhật 10:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vlxdbentre.com

VXB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/04/2024	19,100	-3.30 ▼	-17.28	22,400	25,600	19,100	20	382,000
17/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/03/2024	19,100	-3.30 ▼	-17.28	22,400	0	0	0	0
21/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/03/2024	19,100	-3.30 ▼	-17.28	22,400	0	0	0	0
07/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/02/2024	19,100	-3.30 ▼	-17.28	22,400	25,600	19,100	20	382,000
22/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/02/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/02/2024	22,400	2.90 ▲	12.95	19,500	22,400	22,400	100	2,240,000
01/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/01/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
25/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
18/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/01/2024	15,900	2.00 ▲	12.58	13,900	15,900	13,900	200	3,180,000
11/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2024	13,900	0.70 ▲	5.04	13,200	13,900	13,900	100	1,390,000
04/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/12/2023	13,200	0.60 ▲	4.55	12,600	13,200	13,200	100	1,320,000
28/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/12/2023	12,800	0.00 ■■	0.00	12,800	13,300	10,900	700	8,960,000
21/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2023	10,800	-1.60 ▼	-14.81	12,400	13,400	10,800	500	5,400,000
14/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/12/2023	10,000	-1.70 ▼	-17.00	11,700	13,000	10,000	1,300	13,000,000
07/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/12/2023	11,000	-1.90 ▼	-17.27	12,900	13,900	11,000	400	4,400,000
30/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/11/2023	12,300	-2.10 ▼	-17.07	14,400	16,500	12,300	800	9,840,000
23/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/11/2023	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	500	7,200,000
16/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/11/2023	15,300	-2.60 ▼	-16.99	17,900	18,200	15,300	900	13,770,000
09/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/11/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	200	3,580,000
02/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2023	21,000	1.60 ▲	7.62	19,400	21,000	21,000	100	2,100,000
26/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/09/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/09/2023	19,300	-0.20 ▼	-1.04	19,500	19,500	19,300	700	13,510,000
14/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/09/2023	20,900	1.90 ▲	9.09	19,000	20,900	18,000	200	4,180,000
07/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
17/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/08/2023	19,000	1.70 ▲	8.95	17,300	19,000	19,000	100	1,900,000
10/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/08/2023	17,300	2.00 ▲	11.56	15,300	17,300	17,300	100	1,730,000
03/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/07/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/07/2023	14,900	0.80 ▲	5.37	14,100	16,100	14,900	300	4,470,000
27/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/07/2023	13,700	1.30 ▲	9.49	12,400	14,200	13,700	2,500	34,250,000
20/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/07/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,000	14,600	181,040,000
13/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/07/2023	13,800	1.30 ▲	9.42	12,500	14,300	10,700	11,100	153,180,000
06/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/06/2023	12,500	1.60 ▲	12.80	10,900	12,500	12,500	200	2,500,000
29/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/06/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	800	8,720,000
22/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/06/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	1,400	13,300,000
15/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/06/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	200	1,660,000
08/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/06/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	800	5,840,000
01/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/05/2023	8,200	1.00 ▲	12.20	7,200	8,200	6,200	6,600	54,120,000
25/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/05/2023	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	400	2,640,000
18/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/05/2023	7,900	-0.10 ▼	-1.27	8,000	8,400	6,800	700	5,530,000
11/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/05/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	2,900	23,200,000
04/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/04/2023	9,400	-1.60 ▼	-17.02	11,000	10,000	9,400	5,700	53,580,000
27/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/04/2023	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	100	1,100,000
20/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2023	12,800	-0.60 ▼	-4.69	13,400	12,800	12,800	1,300	16,640,000
13/04/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/04/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/04/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/04/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/04/2023	13,900	0.00 ■■	0.00	13,900	13,900	12,000	800	11,120,000
06/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/03/2023	13,900	1.60 ▲	11.51	12,300	13,900	13,900	100	1,390,000
30/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/03/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,300	7,600	93,480,000
23/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/03/2023	10,700	1.10 ▲	10.28	9,600	10,700	10,700	100	1,070,000
16/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/03/2023	9,200	-1.20 ▼	-13.04	10,400	11,500	9,100	1,500	13,800,000
09/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/03/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	10,200	1,200	13,920,000
02/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/02/2023	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	100	1,170,000
23/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/02/2023	13,700	0.60 ▲	4.38	13,100	13,700	13,700	100	1,370,000
16/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/02/2023	14,100	0.10 ▲	0.71	14,000	14,300	11,900	1,000	14,100,000
02/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2023	14,000	1.70 ▲	12.14	12,300	14,000	14,000	400	5,600,000
19/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/01/2023	13,800	-0.40 ▼	-2.90	14,200	13,800	12,100	1,100	15,180,000
12/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/01/2023	14,200	0.40 ▲	2.82	13,800	14,200	14,200	100	1,420,000
05/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/12/2022	13,800	1.60 ▲	11.59	12,200	13,800	13,800	100	1,380,000
29/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/12/2022	11,700	-1.90 ▼	-16.24	13,600	14,400	11,700	1,300	15,210,000
22/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/12/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	12,500	300	4,350,000
08/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/12/2022	15,400	0.50 ▲	3.25	14,900	15,900	12,800	300	4,620,000
01/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/11/2022	14,600	-2.50 ▼	-17.12	17,100	19,600	14,600	1,700	24,820,000
24/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/11/2022	17,100	2.10 ▲	12.28	15,000	17,100	17,100	100	1,710,000
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,300	64,500,000
13/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/10/2022	15,000	-2.20 ▼	-14.67	17,200	15,000	15,000	1,200	18,000,000
06/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/09/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	300	5,160,000
29/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
22/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/09/2022	15,000	0.60 ▲	4.00	14,400	15,000	15,000	1,400	21,000,000
15/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/09/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	16,800	241,920,000
08/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/08/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,300	7,200	103,680,000
25/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/08/2022	13,000	1.50 ▲	11.54	11,500	13,000	11,700	7,000	91,000,000
18/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/08/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,400	7,800	91,260,000
11/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/08/2022	10,100	0.00 ■■	0.00	10,100	10,800	10,100	1,900	19,190,000
04/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/07/2022	11,000	1.40 ▲	12.73	9,600	11,000	9,300	7,100	78,100,000
28/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/07/2022	8,900	-1.50 ▼	-16.85	10,400	11,600	8,900	8,500	75,650,000
21/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/07/2022	11,000	-5.50 ▼	-50.00	16,500	11,000	9,900	6,300	69,300,000
14/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/06/2022	16,500	0.00 ■■	0.00	16,500	17,200	16,500	17,600	290,400,000
28/06/2022	16,500	0.00 ■■	0.00	16,500	17,000	16,500	5,600	92,400,000
27/06/2022	16,500	0.70 ▲	4.24	15,800	16,500	15,800	3,500	57,750,000
24/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/06/2022	15,800	0.80 ▲	5.06	15,000	15,900	15,800	2,000	31,600,000
22/06/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
21/06/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,400	500	7,750,000
20/06/2022	15,400	1.20 ▲	7.79	14,200	15,600	14,100	2,100	32,340,000
17/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/06/2022	14,200	-0.60 ▼	-4.23	14,800	14,500	13,400	2,900	41,180,000
15/06/2022	14,800	1.30 ▲	8.78	13,500	14,800	13,500	900	13,320,000
14/06/2022	13,500	-1.40 ▼	-10.37	14,900	14,000	13,500	8,300	112,050,000
13/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
10/06/2022	14,900	1.30 ▲	8.72	13,600	14,900	14,400	2,600	38,740,000
09/06/2022	13,600	-0.80 ▼	-5.88	14,400	13,700	13,200	3,600	48,960,000
08/06/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5,900	84,960,000
07/06/2022	14,400	-1.50 ▼	-10.42	15,900	15,900	14,400	6,700	96,480,000
06/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,200	34,980,000
03/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,200	19,080,000
02/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/06/2022	15,900	1.40 ▲	8.81	14,500	15,900	14,600	5,200	82,680,000
31/05/2022	14,500	-1.50 ▼	-10.34	16,000	15,200	14,500	3,000	43,500,000
30/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/05/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,800	8,300	132,800,000
25/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/05/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	1,800	28,620,000
23/05/2022	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	14,400	208,800,000
20/05/2022	16,000	-1.70 ▼	-10.63	17,700	17,000	16,000	28,800	460,800,000
19/05/2022	17,700	-0.10 ▼	-0.56	17,800	17,700	16,200	400	7,080,000
18/05/2022	17,800	0.00 ■■	0.00	17,800	17,800	16,500	4,400	78,320,000
17/05/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	300	5,340,000
16/05/2022	17,900	1.40 ▲	7.82	16,500	18,000	17,800	400	7,160,000
13/05/2022	16,500	-1.50 ▼	-9.09	18,000	18,000	16,500	9,900	163,350,000
12/05/2022	18,000	1.10 ▲	6.11	16,900	18,000	18,000	900	16,200,000
11/05/2022	16,900	0.00 ■■	0.00	16,900	18,500	16,900	11,000	185,900,000
10/05/2022	16,900	1.50 ▲	8.88	15,400	16,900	14,500	33,700	569,530,000
09/05/2022	15,400	-1.70 ▼	-11.04	17,100	17,100	15,400	8,300	127,820,000
29/04/2022	16,900	1.50 ▲	8.88	15,400	16,900	14,500	13,700	231,530,000
28/04/2022	15,400	-1.50 ▼	-9.74	16,900	17,600	15,300	13,300	204,820,000
27/04/2022	16,900	1.50 ▲	8.88	15,400	16,900	13,900	141,000	2,382,900,000
26/04/2022	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	200	3,080,000
25/04/2022	17,200	-1.70 ▼	-9.88	18,900	17,200	17,200	100	1,720,000
23/04/2022	18,900	-2.00 ▼	-10.58	20,900	19,000	18,900	870	16,443,000
22/04/2022	18,900	-2.00 ▼	-10.58	20,900	19,000	18,900	870	16,443,000
21/04/2022	20,900	-2.30 ▼	-11.00	23,200	21,700	20,900	980	20,482,000
20/04/2022	23,200	-2.40 ▼	-10.34	25,600	25,000	23,100	1,450	33,640,000
19/04/2022	25,600	-2.30 ▼	-8.98	27,900	28,000	25,600	840	21,504,000
18/04/2022	27,900	-1.80 ▼	-6.45	29,700	29,100	26,900	130	3,627,000
16/04/2022	29,700	-1.70 ▼	-5.72	31,400	31,100	28,300	3,880	115,236,000
15/04/2022	29,700	-1.70 ▼	-5.72	31,400	31,100	28,300	38,800	1,152,360,000
14/04/2022	31,400	1.90 ▲	6.05	29,500	31,400	27,000	9,200	288,880,000
13/04/2022	29,500	-3.00 ▼	-10.17	32,500	32,400	29,500	3,200	94,400,000
12/04/2022	32,500	-2.40 ▼	-7.38	34,900	32,500	32,500	100	3,250,000
08/04/2022	34,900	-0.20 ▼	-0.57	35,100	34,900	33,000	15,800	551,420,000
07/04/2022	35,100	-3.90 ▼	-11.11	39,000	38,000	35,100	21,900	768,690,000
06/04/2022	39,000	3.50 ▲	8.97	35,500	39,000	33,900	28,700	1,119,300,000
05/04/2022	35,500	-2.00 ▼	-5.63	37,500	40,000	35,500	19,800	702,900,000
04/04/2022	37,500	-3.70 ▼	-9.87	41,200	39,300	37,200	4,300	161,250,000
01/04/2022	41,200	1.20 ▲	2.91	40,000	41,200	38,500	200	8,240,000
31/03/2022	40,000	-1.40 ▼	-3.50	41,400	41,300	40,000	900	36,000,000
30/03/2022	41,400	2.80 ▲	6.76	38,600	41,400	35,500	500	20,700,000
29/03/2022	38,600	-0.90 ▼	-2.33	39,500	38,600	37,000	1,100	42,460,000
28/03/2022	39,500	-0.50 ▼	-1.27	40,000	39,500	37,700	200	7,900,000
25/03/2022	40,000	-0.60 ▼	-1.50	40,600	40,000	40,000	400	16,000,000
24/03/2022	40,600	-3.20 ▼	-7.88	43,800	41,000	40,500	1,400	56,840,000
23/03/2022	43,800	3.70 ▲	8.45	40,100	43,800	40,100	6,200	271,560,000
22/03/2022	40,100	-3.70 ▼	-9.23	43,800	44,900	40,100	4,900	196,490,000
21/03/2022	43,800	3.90 ▲	8.90	39,900	43,800	42,500	10,200	446,760,000
18/03/2022	39,900	0.20 ▲	0.50	39,700	40,000	39,700	4,200	167,580,000
17/03/2022	39,700	0.10 ▲	0.25	39,600	40,000	38,000	12,200	484,340,000
16/03/2022	39,600	0.00 ■■	0.00	39,600	39,600	39,000	500	19,800,000
15/03/2022	39,600	0.10 ▲	0.25	39,500	43,400	36,500	7,900	312,840,000
14/03/2022	39,500	0.90 ▲	2.28	38,600	41,200	39,000	30,000	1,185,000,000
11/03/2022	38,600	-2.40 ▼	-6.22	41,000	39,000	38,000	7,600	293,360,000
10/03/2022	41,000	-1.70 ▼	-4.15	42,700	41,500	41,000	5,500	225,500,000
09/03/2022	42,700	3.00 ▲	7.03	39,700	42,700	42,700	100	4,270,000
08/03/2022	39,700	-4.20 ▼	-10.58	43,900	43,500	39,600	18,600	738,420,000
07/03/2022	43,900	3.90 ▲	8.88	40,000	43,900	43,900	100	4,390,000
04/03/2022	40,000	-1.90 ▼	-4.75	41,900	40,000	40,000	600	24,000,000
03/03/2022	41,900	-0.60 ▼	-1.43	42,500	42,400	40,000	3,700	155,030,000
02/03/2022	42,500	0.20 ▲	0.47	42,300	42,500	42,500	900	38,250,000
01/03/2022	42,300	0.80 ▲	1.89	41,500	42,300	41,000	800	33,840,000
28/02/2022	41,500	-3.30 ▼	-7.95	44,800	42,000	41,500	2,400	99,600,000
25/02/2022	44,800	2.60 ▲	5.80	42,200	44,900	44,800	26,800	1,200,640,000
24/02/2022	42,200	0.00 ■■	0.00	42,200	42,200	42,200	6,000	253,200,000
23/02/2022	42,200	0.00 ■■	0.00	42,200	42,200	42,200	1,200	50,640,000
22/02/2022	42,200	-2.30 ▼	-5.45	44,500	42,200	41,000	5,900	248,980,000
21/02/2022	44,500	0.00 ■■	0.00	44,500	44,500	41,000	2,300	102,350,000
18/02/2022	44,500	0.50 ▲	1.12	44,000	44,500	44,200	4,300	191,350,000
17/02/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
16/02/2022	44,000	-1.00 ▼	-2.27	45,000	44,000	41,000	2,400	105,600,000
15/02/2022	45,000	-4.90 ▼	-10.89	49,900	45,000	45,000	400	18,000,000
14/02/2022	49,900	0.00 ■■	0.00	49,900	49,900	49,900	100	4,990,000
11/02/2022	49,900	2.10 ▲	4.21	47,800	50,500	45,000	4,400	219,560,000
10/02/2022	47,800	4.00 ▲	8.37	43,800	47,800	43,700	4,400	210,320,000
09/02/2022	43,800	3.80 ▲	8.68	40,000	43,900	40,000	12,800	560,640,000
08/02/2022	40,000	-4.10 ▼	-10.25	44,100	47,500	39,900	9,400	376,000,000
07/02/2022	44,100	4.00 ▲	9.07	40,100	44,100	44,100	100	4,410,000
28/01/2022	40,100	3.60 ▲	8.98	36,500	40,100	38,000	9,600	384,960,000
27/01/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	2,000	73,000,000
26/01/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	5,900	215,350,000
25/01/2022	36,500	0.50 ▲	1.37	36,000	36,500	36,500	2,600	94,900,000
24/01/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	5,900	212,400,000
21/01/2022	36,000	3.00 ▲	8.33	33,000	36,000	29,700	5,000	180,000,000
20/01/2022	33,000	-3.50 ▼	-10.61	36,500	36,400	32,900	14,400	475,200,000
19/01/2022	36,500	2.30 ▲	6.30	34,200	36,500	30,800	23,000	839,500,000
18/01/2022	34,200	-3.80 ▼	-11.11	38,000	36,600	34,200	4,000	136,800,000
17/01/2022	38,000	1.00 ▲	2.63	37,000	38,000	37,900	4,300	163,400,000
14/01/2022	37,000	0.00 ■■	0.00	37,000	39,000	33,300	26,500	980,500,000
13/01/2022	37,000	-0.50 ▼	-1.35	37,500	38,000	37,000	10,900	403,300,000
12/01/2022	37,500	1.20 ▲	3.20	36,300	38,000	32,700	24,600	922,500,000
11/01/2022	36,300	-3.70 ▼	-10.19	40,000	36,500	36,000	13,100	475,530,000
10/01/2022	40,000	3.50 ▲	8.75	36,500	40,100	32,900	40,700	1,628,000,000
07/01/2022	36,500	3.30 ▲	9.04	33,200	36,500	34,000	89,500	3,266,750,000
06/01/2022	33,200	3.00 ▲	9.04	30,200	33,200	33,200	9,600	318,720,000
05/01/2022	30,200	2.70 ▲	8.94	27,500	30,200	29,000	50,300	1,519,060,000
04/01/2022	27,500	2.50 ▲	9.09	25,000	27,500	25,200	20,400	561,000,000
31/12/2021	25,000	0.00 ■■	0.00	25,000	25,800	25,000	6,600	165,000,000
30/12/2021	25,000	-0.60 ▼	-2.40	25,600	26,000	25,000	10,600	265,000,000
29/12/2021	25,600	0.10 ▲	0.39	25,500	27,000	25,600	20,500	524,800,000
22/12/2021	26,000	-2.00 ▼	-7.69	28,000	28,000	26,000	2,500	65,000,000
21/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
20/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,400	95,200,000
17/12/2021	28,000	0.60 ▲	2.14	27,400	28,500	27,400	38,900	1,089,200,000
16/12/2021	27,400	0.10 ▲	0.36	27,300	27,400	27,400	200	5,480,000
15/12/2021	27,300	0.80 ▲	2.93	26,500	27,500	26,000	15,300	417,690,000
14/12/2021	26,000	0.10 ▲	0.38	25,900	26,000	24,000	9,000	234,000,000
13/12/2021	25,900	0.00 ■■	0.00	25,900	26,100	23,500	10,200	264,180,000
10/12/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	23,400	2,900	75,110,000
09/12/2021	26,000	0.20 ▲	0.77	25,800	26,000	24,000	15,400	400,400,000
08/12/2021	25,800	-0.20 ▼	-0.78	26,000	28,600	25,500	9,800	252,840,000
07/12/2021	26,000	0.60 ▲	2.31	25,400	27,900	25,200	20,400	530,400,000
06/12/2021	25,400	1.60 ▲	6.30	23,800	26,100	25,100	59,900	1,521,460,000
03/12/2021	23,800	2.10 ▲	8.82	21,700	23,800	22,500	18,900	449,820,000
02/12/2021	21,700	1.90 ▲	8.76	19,800	21,700	20,000	44,500	965,650,000
01/12/2021	19,800	-0.90 ▼	-4.55	20,700	20,900	19,700	12,500	247,500,000
30/11/2021	20,700	0.20 ▲	0.97	20,500	20,700	20,400	34,200	707,940,000
29/11/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,500	1,100	22,550,000
26/11/2021	20,400	-0.10 ▼	-0.49	20,500	20,500	19,500	3,200	65,280,000
25/11/2021	20,500	0.00 ■■	0.00	20,500	20,500	19,000	13,100	268,550,000
24/11/2021	20,500	0.60 ▲	2.93	19,900	20,500	18,600	35,900	735,950,000
23/11/2021	19,900	-1.60 ▼	-8.04	21,500	21,500	19,400	12,200	242,780,000
22/11/2021	21,500	0.50 ▲	2.33	21,000	21,500	19,000	25,700	552,550,000
19/11/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,000	25,500	535,500,000
18/11/2021	21,000	-1.50 ▼	-7.14	22,500	21,800	20,300	39,700	833,700,000
17/11/2021	22,500	-1.50 ▼	-6.67	24,000	23,200	21,600	31,000	697,500,000
16/11/2021	24,000	0.80 ▲	3.33	23,200	24,000	20,900	29,800	715,200,000
15/11/2021	23,200	-2.10 ▼	-9.05	25,300	25,100	23,000	24,800	575,360,000
12/11/2021	25,300	0.10 ▲	0.40	25,200	25,500	25,200	34,600	875,380,000
11/11/2021	25,200	-2.70 ▼	-10.71	27,900	29,400	25,200	30,600	771,120,000
10/11/2021	27,900	2.40 ▲	8.60	25,500	27,900	23,300	1,000	27,900,000
09/11/2021	25,500	2.30 ▲	9.02	23,200	25,500	24,200	46,600	1,188,300,000
08/11/2021	23,200	2.10 ▲	9.05	21,100	23,200	20,000	20,200	468,640,000
05/11/2021	21,100	1.90 ▲	9.00	19,200	21,100	20,800	40,200	848,220,000
04/11/2021	19,200	0.60 ▲	3.13	18,600	19,200	18,200	590	11,328,000
03/11/2021	18,600	-0.60 ▼	-3.23	19,200	19,000	18,100	15,000	279,000,000
02/11/2021	19,200	1.70 ▲	8.85	17,500	19,200	16,600	22,600	433,920,000
01/11/2021	17,500	0.00 ■■	0.00	17,500	19,200	17,000	9,800	171,500,000
29/10/2021	17,500	1.00 ▲	5.71	16,500	17,500	16,000	63,300	1,107,750,000
28/10/2021	16,500	-1.80 ▼	-10.91	18,300	18,300	16,500	89,700	1,480,050,000
27/10/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,700	31,700	580,110,000
26/10/2021	16,700	1.50 ▲	8.98	15,200	16,700	16,600	8,900	148,630,000
25/10/2021	15,200	0.50 ▲	3.29	14,700	16,100	14,700	29,800	452,960,000
22/10/2021	14,700	-0.80 ▼	-5.44	15,500	17,000	14,100	31,500	463,050,000
21/10/2021	15,500	1.20 ▲	7.74	14,300	15,500	15,500	2,800	43,400,000
20/10/2021	14,300	0.20 ▲	1.40	14,100	15,400	14,300	20,200	288,860,000
19/10/2021	14,100	-1.30 ▼	-9.22	15,400	14,600	14,000	17,400	245,340,000
18/10/2021	15,400	1.20 ▲	7.79	14,200	15,600	14,100	10,000	154,000,000
15/10/2021	14,200	0.30 ▲	2.11	13,900	15,200	13,900	33,100	470,020,000
14/10/2021	13,900	1.20 ▲	8.63	12,700	13,900	11,700	79,000	1,098,100,000
13/10/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,400	97,900	1,243,330,000
12/10/2021	12,500	0.00 ■■	0.00	12,500	12,900	11,400	57,200	715,000,000
11/10/2021	12,500	-0.50 ▼	-4.00	13,000	13,200	12,300	7,900	98,750,000
08/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,300	24,900	323,700,000
07/10/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	12,300	10,600	137,800,000
06/10/2021	13,500	0.00 ■■	0.00	13,500	14,200	12,200	36,500	492,750,000
05/10/2021	13,500	1.20 ▲	8.89	12,300	13,500	12,000	4,600	62,100,000
04/10/2021	12,300	-1.20 ▼	-9.76	14,100	13,000	12,200	4,200	51,660,000
01/10/2021	13,500	-0.60 ▼	-4.44	14,100	13,500	12,700	1,100	14,850,000
30/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/09/2021	14,100	0.00 ■■	0.00	14,100	14,100	12,700	24,900	351,090,000
28/09/2021	14,100	0.30 ▲	2.13	13,800	14,100	13,600	47,500	669,750,000
27/09/2021	13,800	0.00 ■■	0.00	13,800	14,700	13,600	24,800	342,240,000
24/09/2021	13,800	-1.30 ▼	-9.42	15,100	14,000	13,600	32,500	448,500,000
23/09/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	47,500	717,250,000
22/09/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	65,900	909,420,000
21/09/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	2,000	25,200,000
20/09/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	23,100	265,650,000
17/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	40,900	429,450,000
16/09/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	22,000	211,200,000
15/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/09/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	6,700	58,960,000
09/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	8,800	70,400,000
19/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/08/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,000	500	4,400,000
12/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/08/2021	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	1,000	8,800,000
05/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/07/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	4,000	38,800,000
01/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/06/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	6,000	53,400,000
24/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,800	11,300	91,530,000
17/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/06/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	28,700	212,380,000
10/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/05/2021	6,800	-6.80 ▼	-100.00	6,300	0	0	0	0
28/05/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,800	500	3,400,000
27/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/05/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
06/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/04/2021	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	1,500	9,450,000
15/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,400	15,300	107,100,000
13/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,600	11,200,000
12/04/2021	7,200	0.20 ▲	2.78	7,000	7,300	6,500	1,600	11,520,000
09/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	4,000	28,000,000
06/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2021	7,200	0.30 ▲	4.17	6,900	7,200	7,200	100	720,000
02/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/04/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
31/03/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	400	2,720,000
30/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/03/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	800	5,280,000
26/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/03/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,600	6,200	41,540,000
19/03/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	1,000	6,500,000
18/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/03/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
16/03/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,400	100	640,000
15/03/2021	6,100	-0.40 ▼	-6.56	6,500	6,400	6,100	1,900	11,590,000
12/03/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
11/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/03/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,400	1,400	9,100,000
09/03/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,400	700	4,480,000
08/03/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,400	3,300	21,120,000
05/03/2021	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	1,700	10,710,000
04/03/2021	6,800	-0.10 ▼	-1.47	6,900	7,300	6,800	1,100	7,480,000
03/03/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
02/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,700	6,600	41,580,000
01/03/2021	5,800	-0.50 ▼	-8.62	6,300	6,900	5,800	1,900	11,020,000
26/02/2021	6,300	-0.60 ▼	-9.52	6,900	7,300	6,300	200	1,260,000
25/02/2021	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	4,300	29,670,000
24/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
23/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
18/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/02/2021	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	700	5,530,000
09/02/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/02/2021	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
05/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/01/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2020	7,200	0.30 ▲	4.17	6,900	7,200	7,200	40	288,000
28/12/2020	7,200	0.30 ▲	4.17	6,900	7,200	7,200	40	288,000
25/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/12/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
20/12/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
18/12/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
17/12/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
16/12/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	10	58,000
15/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
14/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	2,010	11,055,000
11/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	90	522,000
10/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	90	522,000
09/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
25/11/2020	4,900	0.00 ■■	0.00	4,900	5,200	4,900	2,500	12,250,000
24/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/11/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	3,000	14,700,000
17/11/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	100	510,000
16/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/11/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
11/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
10/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/10/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	600	2,400,000
16/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/10/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,600	1,000	3,700,000
12/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/10/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	7,100	28,400,000
07/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
05/10/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	800	3,440,000
01/10/2020	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	110	462,000
28/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	2,900	13,050,000
28/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/08/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	900	3,690,000
25/08/2020	4,200	0.10 ▲	2.38	4,100	4,500	4,200	300	1,260,000
24/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/07/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	1,100	4,510,000
23/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/07/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
21/07/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
20/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2020	4,600	-0.30 ▼	-6.52	4,900	5,200	4,500	2,600	11,960,000
08/07/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
07/07/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	600	2,760,000
06/07/2020	4,600	-0.50 ▼	-10.87	5,100	4,700	4,600	400	1,840,000
03/07/2020	5,100	-0.50 ▼	-9.80	5,600	6,000	5,100	400	2,040,000
02/07/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
01/07/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
30/06/2020	5,600	-5.60 ▼	-100.00	5,100	0	0	0	0
29/06/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
26/06/2020	5,100	-0.50 ▼	-9.80	5,600	6,100	5,100	400	2,040,000
25/06/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	200	1,120,000
24/06/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
23/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/06/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	400	2,720,000
12/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/06/2020	6,400	0.50 ▲	7.81	5,900	6,400	5,400	3,100	19,840,000
10/06/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	1,000	5,900,000
09/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
05/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/06/2020	6,500	0.20 ▲	3.08	6,300	6,500	5,700	140	910,000
01/06/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	50	315,000
29/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2020	7,000	0.10 ▲	1.43	6,900	7,300	7,000	20	140,000
27/05/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	50	345,000
26/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,000	420	2,646,000
25/05/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	200	1,160,000
24/05/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	10	53,000
22/05/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	10	53,000
21/05/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	40	232,000
20/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/05/2020	6,400	-6.40 ▼	-100.00	7,100	0	0	0	0
18/05/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	500	3,200,000
17/05/2020	7,100	0.60 ▲	8.45	6,500	7,100	5,900	520	3,692,000
15/05/2020	7,100	0.60 ▲	8.45	6,500	7,100	5,900	520	3,692,000
14/05/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	70	455,000
13/05/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	30	216,000
12/05/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	70	560,000
11/05/2020	8,800	0.80 ▲	9.09	8,000	8,800	7,200	170	1,496,000
10/05/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	20	160,000
08/05/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	20	160,000
07/05/2020	8,800	0.80 ▲	9.09	8,000	8,800	7,200	320	2,816,000
06/05/2020	8,000	0.70 ▲	8.75	7,300	8,000	6,600	240	1,920,000
05/05/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
04/05/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	400	3,240,000
29/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	40	360,000
27/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
24/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/04/2020	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	20	182,000
21/04/2020	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	40	404,000
20/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/04/2020	11,200	0.70 ▲	6.25	10,500	11,200	11,200	90	1,008,000
17/04/2020	11,200	0.70 ▲	6.25	10,500	11,200	11,200	90	1,008,000
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
08/04/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
07/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
06/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
03/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	9,100	72,800,000
25/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
12/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/06/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,800	6,110	60,489,000
03/06/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
02/06/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
31/05/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
22/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	30	300,000
21/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	30	300,000
19/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	30	300,000
18/04/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	40	416,000
17/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
16/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
09/04/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	10	100,000
08/04/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	10	100,000
07/04/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	20	218,000
05/04/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	20	218,000
04/04/2019	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
14/03/2019	13,400	1.20 ▲	8.96	12,200	13,400	13,000	400	5,360,000
12/03/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
25/02/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	10	135,000
02/01/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	200	2,400,000
13/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/12/2018	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
05/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/12/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
03/12/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
29/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	2,800	33,600,000
22/10/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/10/2018	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	2,000	24,600,000
18/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/10/2018	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	100	1,360,000
16/10/2018	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	100	1,510,000
15/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/10/2018	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	100	1,670,000
11/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/09/2018	18,500	1.20 ▲	6.49	17,300	18,500	18,500	300	5,550,000
18/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
13/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
12/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
11/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
06/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
05/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
04/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
31/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
30/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
29/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
28/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
27/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
23/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
22/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
16/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
15/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
13/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
09/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
08/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
06/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
03/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
02/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
01/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
31/07/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
30/07/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
27/07/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
26/07/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
25/07/2018	17,300	0.30 ▲	1.73	17,000	17,300	17,300	100	1,730,000
24/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2018	17,000	1.50 ▲	8.82	15,500	17,000	15,500	500	8,500,000
13/07/2018	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
12/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
11/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
10/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
09/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
06/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
05/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
29/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,500	700	10,850,000
22/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/06/2018	15,200	0.70 ▲	4.61	14,500	15,200	15,200	100	1,520,000
12/06/2018	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
11/06/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
08/06/2018	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
07/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/06/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
04/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
01/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2018	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	100	1,300,000
30/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/05/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
28/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	500	7,000,000
18/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
16/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
14/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2018	13,000	0.90 ▲	6.92	12,100	13,000	13,000	8,800	114,400,000
10/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/04/2018	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	2,000	24,200,000
11/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/03/2018	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
22/03/2018	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	300	3,660,000
21/03/2018	13,500	0.70 ▲	5.19	12,800	13,500	13,000	300	4,050,000
20/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/03/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
16/03/2018	11,700	1.00 ▲	8.55	10,700	11,700	11,700	1,000	11,700,000
15/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/03/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	1,100	11,770,000
13/03/2018	9,800	-0.20 ▼	-2.04	10,000	11,000	9,800	400	3,920,000
12/03/2018	10,000	-0.30 ▼	-3.00	10,300	10,100	10,000	500	5,000,000
09/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/03/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	500	5,150,000
07/03/2018	11,400	1.00 ▲	8.77	10,400	11,400	10,000	700	7,980,000
06/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/03/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	1,000	10,400,000
02/03/2018	11,500	-1.20 ▼	-10.43	12,700	11,700	11,500	3,900	44,850,000
01/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/02/2018	12,700	1.00 ▲	7.87	11,700	12,700	12,700	100	1,270,000
22/02/2018	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	100	1,170,000
21/02/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/02/2018	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
12/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2018	11,500	-1.20 ▼	-10.43	12,700	11,700	11,500	400	4,600,000
07/02/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
06/02/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	100	1,160,000
05/02/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
02/02/2018	11,700	-1.30 ▼	-11.11	13,000	12,000	11,700	300	3,510,000
01/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/01/2018	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
25/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/01/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,000	2,000	24,200,000
08/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	9,500	1,900	20,900,000
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,500	15,000,000
29/12/2017	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
28/12/2017	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
27/12/2017	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	400	4,000,000
26/12/2017	11,000	0.50 ▲	4.55	10,500	11,000	11,000	500	5,500,000
25/12/2017	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
22/12/2017	10,400	0.10 ▲	0.96	10,300	10,400	10,400	200	2,080,000
21/12/2017	10,300	0.30 ▲	2.91	10,000	10,300	10,300	500	5,150,000
20/12/2017	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	100	1,000,000
19/12/2017	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
18/12/2017	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	500	5,950,000
15/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2017	13,200	0.50 ▲	3.79	12,700	13,200	13,200	1,500	19,800,000
13/12/2017	12,700	1.10 ▲	8.66	11,600	12,700	12,700	400	5,080,000
12/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/12/2017	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
07/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
05/12/2017	11,000	0.00 ■■	0.00	11,100	11,100	10,600	10,300	113,300,000
04/12/2017	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
01/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/11/2017	11,700	1.00 ▲	9.35	10,000	11,700	10,000	11,400	133,380,000
29/11/2017	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	4,800	51,360,000
28/11/2017	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	200	2,360,000
27/11/2017	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
24/11/2017	14,000	-1.00 ▼	-6.67	13,500	14,000	13,500	1,200	16,800,000
23/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2017	15,000	0.60 ▲	4.17	15,000	15,000	15,000	200	3,000,000
21/11/2017	14,400	0.30 ▲	2.13	14,100	15,400	12,700	18,300	263,520,000
20/11/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
17/11/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
16/11/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
15/11/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
14/11/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	170	1,683,000
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	12,100	121,000,000
18/10/2017	10,800	-1.20 ▼	-10.00	11,500	11,500	10,800	2,600	28,080,000
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	300	3,600,000
09/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	800	10,560,000
03/10/2017	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
02/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/09/2017	14,600	1.20 ▲	8.96	14,600	14,600	14,600	100	1,460,000
18/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/09/2017	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
05/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/08/2017	12,600	-1.40 ▼	-10.00	15,000	15,000	12,600	2,100	26,460,000
30/08/2017	14,000	1.10 ▲	8.53	12,000	14,100	12,000	6,300	88,200,000
29/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/08/2017	12,900	0.00 ■■	0.00	14,100	14,100	12,900	10,100	130,290,000
25/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/08/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
22/08/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
21/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/07/2017	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
18/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	0.50 ▲	5.00	10,100	10,500	10,100	400	4,200,000
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
04/07/2017	10,000	-1.00 ▼	-9.09	10,000	10,100	10,000	1,100	11,000,000
03/07/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
30/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	200	2,400,000
27/06/2017	12,100	-1.30 ▼	-9.70	14,700	14,700	12,100	700	8,470,000
26/06/2017	13,400	-1.40 ▼	-9.46	13,400	14,800	13,400	5,200	69,680,000
23/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/06/2017	14,800	1.20 ▲	8.82	14,800	14,800	14,800	100	1,480,000
21/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
20/06/2017	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
19/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
15/06/2017	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
14/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/05/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	900	9,270,000
25/05/2017	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
24/05/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
23/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/05/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	0	0
16/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2017	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	100	950,000
09/05/2017	9,500	-1.00 ▼	-9.52	9,600	9,600	9,500	400	3,800,000
08/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2017	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
26/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/04/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
21/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/04/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	200	2,340,000
12/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2017	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
28/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/03/2017	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
22/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2017	10,800	-1.10 ▼	-9.24	11,900	11,900	10,800	1,800	19,440,000
15/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/03/2017	11,900	1.00 ▲	9.17	11,500	11,900	11,500	1,300	15,470,000
13/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/02/2017	10,900	-1.20 ▼	-9.92	12,000	12,000	10,900	2,100	22,890,000
17/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/02/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
14/02/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
24/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2016	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
21/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2016	8,300	-0.70 ▼	-7.78	9,000	9,000	8,100	1,700	14,110,000
31/10/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	300	2,700,000
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,300	13,000,000
19/10/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	400	4,360,000
18/10/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,000	10,000,000
17/10/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	400	4,000,000
03/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/09/2016	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	800	8,640,000
29/09/2016	11,000	0.30 ▲	2.80	10,900	11,000	10,900	2,200	24,200,000
28/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
26/09/2016	10,500	0.80 ▲	8.25	10,200	10,600	10,200	1,500	15,750,000
23/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,200	11,640,000
20/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	800	7,760,000
15/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2016	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	200	1,940,000
29/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
12/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2016	10,700	0.90 ▲	9.18	10,700	10,700	10,700	600	6,420,000
08/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
20/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/06/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	1,500	16,200,000
16/06/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
15/06/2016	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
14/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/06/2016	10,700	0.90 ▲	9.18	10,700	10,700	10,700	200	2,140,000
10/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2016	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,000	22,000,000
10/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/05/2016	11,300	0.40 ▲	3.67	11,300	11,300	11,300	100	1,130,000
04/05/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/03/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
01/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,000	11,000,000
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
05/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	6,000	62,400,000
10/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
04/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,000	28,500,000
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
28/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2015	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	4,000	44,000,000
15/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	1,300	15,600,000
07/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2015	11,200	-0.40 ▼	-3.45	11,400	11,400	11,200	2,000	22,400,000
25/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
24/08/2015	11,600	-0.20 ▼	-1.69	11,500	11,600	11,500	2,000	23,200,000
21/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
20/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
12/08/2015	11,800	1.00 ▲	9.26	10,800	11,800	10,800	29,100	343,380,000
11/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
05/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	600	6,480,000
31/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	2,000	21,600,000
27/07/2015	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,000	22,000,000
24/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
23/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
10/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	4,000	44,000,000
27/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,000	126,500,000
25/05/2015	11,500	0.20 ▲	1.77	11,500	11,500	11,500	1,000	11,500,000
22/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/05/2015	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	200	2,260,000
20/05/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
19/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2015	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
11/05/2015	13,200	1.20 ▲	10.00	12,300	13,200	12,300	1,200	15,840,000
08/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	4,000	48,000,000
05/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
04/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/04/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
24/04/2015	12,100	-0.60 ▼	-4.72	12,000	12,100	12,000	1,800	21,780,000
23/04/2015	12,700	0.70 ▲	5.83	12,700	12,700	12,700	400	5,080,000
22/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2015	12,000	-0.80 ▼	-6.25	12,800	13,100	12,000	7,300	87,600,000
20/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/04/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
16/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/04/2015	12,700	0.00 ■■	0.00	12,000	12,700	12,000	2,200	27,940,000
01/04/2015	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	300	3,810,000
31/03/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/03/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/03/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	300	4,230,000
26/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/03/2015	15,600	1.40 ▲	9.86	15,600	15,600	15,600	100	1,560,000
12/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/03/2015	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	200	2,840,000
10/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/03/2015	15,700	0.20 ▲	1.29	14,000	15,700	14,000	500	7,850,000
05/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/02/2015	15,500	-0.90 ▼	-5.49	15,500	15,500	15,500	500	7,750,000
09/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/02/2015	16,400	0.20 ▲	1.23	16,400	16,400	16,400	300	4,920,000
02/02/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	900	14,580,000
30/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,500	26,850,000
26/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/12/2014	17,900	0.80 ▲	4.68	17,900	17,900	17,900	500	8,950,000
22/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/12/2014	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	2,000	34,200,000
15/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2014	19,000	-0.40 ▼	-2.06	17,500	19,000	17,500	2,100	39,900,000
08/12/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/12/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/12/2014	19,400	1.60 ▲	8.99	19,400	19,400	19,400	100	1,940,000
03/12/2014	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
02/12/2014	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
01/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/11/2014	14,800	1.20 ▲	8.82	14,800	14,800	14,800	100	1,480,000
19/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/11/2014	13,600	1.10 ▲	8.80	12,500	13,600	12,500	2,000	27,200,000
10/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2014	12,500	0.50 ▲	4.17	12,200	12,500	12,200	11,300	141,250,000
03/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2014	12,000	0.40 ▲	3.45	12,000	12,000	12,000	3,100	37,200,000
27/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/10/2014	11,600	0.20 ▲	1.75	11,600	11,600	11,600	2,000	23,200,000
22/10/2014	11,400	0.00 ■■	0.00	11,000	11,400	11,000	200	2,280,000
21/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,034	23,187,600
20/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,400	61,560,000
15/10/2014	11,400	0.30 ▲	2.70	11,400	11,400	11,400	3,000	34,200,000
14/10/2014	11,100	0.00 ■■	0.00	10,800	11,100	10,800	3,700	41,070,000
13/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/10/2014	11,100	0.20 ▲	1.83	11,000	11,100	11,000	7,500	83,250,000
07/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/10/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	466	5,079,400
02/10/2014	11,000	0.50 ▲	4.76	10,800	11,000	10,800	2,100	23,100,000
01/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2014	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	400	4,200,000
29/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/09/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	500	5,700,000
25/09/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,000	11,000,000
24/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2014	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	900	9,450,000
15/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/09/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
11/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
29/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
28/08/2014	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,000	22,000,000
27/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
22/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/08/2014	11,300	0.70 ▲	6.60	11,300	11,300	11,300	500	5,650,000
15/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2014	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	3,000	31,800,000
07/08/2014	11,500	-0.40 ▼	-3.36	13,000	13,000	11,500	1,200	13,800,000
06/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/07/2014	11,900	0.50 ▲	4.39	10,300	11,900	10,300	4,100	48,790,000
25/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/07/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
18/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/07/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
16/07/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
15/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
08/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	500	5,500,000
26/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	1,200	12,600,000
19/06/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	700	7,210,000
18/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/06/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	13,900	141,780,000
16/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/06/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	200	2,060,000
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
04/06/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	14,000	140,000,000
03/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
02/06/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	17,200	180,600,000
30/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2014	11,000	0.20 ▲	1.85	10,500	11,800	10,500	7,100	78,100,000
27/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/05/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
20/05/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
19/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2014	13,000	0.20 ▲	1.56	12,800	13,000	12,800	200	2,600,000
14/04/2014	14,300	1.30 ▲	10.00	13,100	14,300	13,100	4,000	57,200,000
11/04/2014	13,000	0.70 ▲	5.69	12,800	13,000	12,800	3,200	41,600,000
10/04/2014	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	100	1,230,000
08/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/04/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	200	2,560,000
04/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/04/2014	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
01/04/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	300	3,540,000
31/03/2014	12,000	0.40 ▲	3.45	11,600	12,000	11,600	1,100	13,200,000
28/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/03/2014	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	2,300	26,680,000
26/03/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/03/2014	11,700	-0.40 ▼	-3.31	11,800	11,800	11,700	3,100	36,270,000
24/03/2014	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	500	6,050,000
21/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/03/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	300	3,750,000
18/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/03/2014	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
07/03/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
06/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,800	19,800,000
03/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
28/02/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	500	5,500,000
27/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2014	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	200	2,000,000
24/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2014	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	200	2,200,000
12/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/01/2014	12,100	1.10 ▲	10.00	11,000	12,100	11,000	200	2,420,000
24/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
22/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2014	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	2,600	28,600,000
10/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2013	12,100	1.10 ▲	10.00	10,000	12,100	10,000	2,200	26,620,000
27/12/2013	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
26/12/2013	10,200	0.90 ▲	9.68	9,600	10,200	9,600	1,300	13,260,000
25/12/2013	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
24/12/2013	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
23/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
12/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2013	8,600	-0.40 ▼	-4.44	8,100	8,600	8,100	200	1,720,000
05/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
01/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
28/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
09/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
16/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
27/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,800	15,300,000
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
26/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
23/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	3,000	24,000,000
10/07/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
09/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
05/07/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,000	16,000,000
04/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
25/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
20/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
19/06/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	7,500	63,750,000
18/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	500	5,100,000
22/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
12/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/04/2013	9,300	0.40 ▲	4.49	9,300	9,300	9,300	1,700	15,810,000
08/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
08/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/03/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	2,200	19,580,000
01/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
04/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
25/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	16,200	129,600,000
15/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	38,400	307,200,000
11/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,900	15,390,000
08/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
07/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
27/12/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,000	24,000,000
26/12/2012	7,500	0.40 ▲	5.63	7,400	7,500	7,400	7,000	52,500,000
25/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/12/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
11/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
06/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/10/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	4,000	28,800,000
01/10/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	17,200	130,720,000
28/09/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,500	20,000,000
27/09/2012	7,500	0.00 ■■	0.00	8,000	8,000	7,500	18,600	139,500,000
26/09/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
25/09/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	20,900	148,390,000
24/09/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	19,700	149,720,000
21/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2012	7,500	0.40 ▲	5.63	7,200	7,500	7,200	20,600	154,500,000
19/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/09/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
07/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/08/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
30/08/2012	7,200	0.00 ■■	0.00	6,700	7,200	6,700	1,100	7,920,000
29/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
22/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
17/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	100	770,000
13/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
09/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2012	8,000	0.40 ▲	5.26	8,000	8,000	8,000	1,500	12,000,000
07/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/08/2012	7,600	0.00 ■■	0.00	8,000	8,000	7,600	1,400	10,640,000
03/08/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	200	1,520,000
02/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
26/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	5,000	43,500,000
18/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2012	8,600	0.30 ▲	3.61	8,400	8,600	8,400	10,000	86,000,000
16/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	600	4,980,000
12/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
11/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
09/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
03/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
02/07/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,900	26,100,000
29/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/06/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
27/06/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
26/06/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	5,100	43,350,000
25/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	17,200	154,800,000
22/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,500	112,500,000
21/06/2012	9,000	-0.30 ▼	-3.23	9,400	9,400	9,000	19,000	171,000,000
20/06/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
19/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
12/06/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,000	9,200,000
11/06/2012	9,600	0.60 ▲	6.67	9,500	9,600	9,500	5,400	51,840,000
08/06/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
07/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,300	28,050,000
04/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,100	43,350,000
01/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	600	5,100,000
30/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,400	28,900,000
29/05/2012	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
28/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,600	14,400,000
24/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	2,800	23,800,000
22/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,000	44,000,000
21/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2012	9,800	0.60 ▲	6.52	8,900	9,800	8,900	500	4,900,000
17/05/2012	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	3,000	27,600,000
16/05/2012	9,700	-0.70 ▼	-6.73	9,800	9,800	9,700	300	2,910,000
15/05/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	12,000	124,800,000
14/05/2012	11,100	0.60 ▲	5.71	11,000	11,100	10,400	400	4,440,000
11/05/2012	10,500	0.60 ▲	6.06	10,300	10,500	10,300	1,500	15,750,000
10/05/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
09/05/2012	9,500	-0.70 ▼	-6.86	9,600	9,600	9,500	7,200	68,400,000
08/05/2012	10,200	-0.60 ▼	-5.56	10,800	11,500	10,200	1,300	13,260,000
07/05/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,000	10,800,000
04/05/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
03/05/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/05/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
27/04/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
26/04/2012	9,700	0.60 ▲	6.59	8,600	9,700	8,600	200	1,940,000
25/04/2012	9,100	-0.50 ▼	-5.21	9,200	9,200	9,000	1,300	11,830,000
24/04/2012	9,600	0.60 ▲	6.67	8,600	9,600	8,600	200	1,920,000
23/04/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
20/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
17/04/2012	9,000	-0.30 ▼	-3.23	8,700	9,000	8,700	9,900	89,100,000
16/04/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
13/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
10/04/2012	9,300	0.50 ▲	5.68	8,400	9,300	8,400	800	7,440,000
09/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/04/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	4,900	43,120,000
03/04/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
30/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/03/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	200	1,700,000
28/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
20/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/03/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
12/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/03/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
06/03/2012	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	500	3,900,000
05/03/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
02/03/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/03/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/02/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	500	3,800,000
28/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
24/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/02/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
22/02/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
21/02/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/02/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/02/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
16/02/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
15/02/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	200	1,280,000
14/02/2012	6,600	-0.30 ▼	-4.35	6,700	6,900	6,600	4,500	29,700,000
13/02/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	1,700	11,730,000
10/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/02/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	0	0
08/02/2012	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	700	4,760,000
07/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	300	2,190,000
02/02/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	200	1,560,000
01/02/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	0	0
31/01/2012	7,500	0.20 ▲	2.74	6,900	7,500	6,900	300	2,250,000
30/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
19/01/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,200	8,280,000
18/01/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	200	1,480,000
17/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/01/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	1,000	7,200,000
12/01/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	200	1,360,000
11/01/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/01/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	1,700	10,880,000
09/01/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	2,100	14,280,000
06/01/2012	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	6,000	42,600,000
05/01/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
04/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/01/2012	7,900	-0.80 ▼	-9.20	7,900	8,000	7,900	600	4,740,000
30/12/2011	8,700	0.50 ▲	6.10	7,700	8,700	7,700	300	2,610,000
29/12/2011	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	100	920,000
28/12/2011	9,900	0.60 ▲	6.45	9,700	9,900	9,700	200	1,980,000
27/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/12/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
08/12/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
07/12/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	0	0
06/12/2011	12,000	0.30 ▲	2.56	10,900	12,000	10,900	200	2,400,000
05/12/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
02/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
25/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/11/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
16/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
14/11/2011	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
11/11/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
10/11/2011	11,100	0.30 ▲	2.78	11,100	11,100	11,100	100	1,110,000
09/11/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
08/11/2011	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
07/11/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
04/11/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
03/11/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
02/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
31/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
21/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
12/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
10/10/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
07/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	400	3,560,000
03/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
22/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	400	3,400,000
13/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/09/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
07/09/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	2,000	18,800,000
06/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,400	13,020,000
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
11/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
03/08/2011	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	1,100	10,340,000
02/08/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/07/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	500	4,900,000
28/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
12/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
30/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,000	33,900,000
13/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/06/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
01/06/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	200	2,420,000
31/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
18/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/05/2011	13,900	1.50 ▲	12.10	13,900	13,900	13,900	100	1,390,000
11/05/2011	12,400	-0.90 ▼	-6.77	13,300	13,300	12,400	600	7,440,000
10/05/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/05/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/05/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/05/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/05/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/04/2011	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	100	1,330,000
28/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/04/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/04/2011	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	1,000	14,300,000
14/04/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/04/2011	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
08/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/03/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/03/2011	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
17/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/03/2011	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
10/03/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/03/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/03/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
04/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/02/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,000	13,500,000
25/02/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	6,700	89,780,000
24/02/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/02/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/02/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/02/2011	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
18/02/2011	12,600	-0.80 ▼	-5.97	13,100	13,100	12,600	700	8,820,000
17/02/2011	13,400	0.90 ▲	7.20	11,800	13,400	11,800	300	4,020,000
16/02/2011	12,500	0.50 ▲	4.17	12,800	12,800	12,500	500	6,250,000
15/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
09/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
08/02/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	2,600	31,200,000
28/01/2011	12,900	-0.80 ▼	-5.84	12,900	12,900	12,900	300	3,870,000
27/01/2011	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	200	2,740,000
26/01/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2011	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
24/01/2011	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	100	1,540,000
21/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2011	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	100	1,650,000
17/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/01/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,700	100	1,770,000
07/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/12/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,600	100	1,760,000
29/12/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/12/2010	17,500	0.70 ▲	4.17	17,500	17,500	17,500	100	1,750,000
27/12/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/12/2010	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	0	0
23/12/2010	17,000	1.00 ▲	6.25	16,500	17,000	16,500	300	5,100,000
22/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2010	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
15/12/2010	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	300	4,650,000
14/12/2010	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
13/12/2010	16,300	0.60 ▲	3.82	16,300	16,300	16,300	100	1,630,000
10/12/2010	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	0	0
09/12/2010	16,000	0.00 ■■	0.00	15,300	16,000	15,300	3,500	56,000,000
08/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2010	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	0	0
06/12/2010	17,000	1.10 ▲	6.92	15,200	17,000	15,100	700	11,900,000
03/12/2010	15,900	-1.00 ▼	-5.92	16,000	16,000	15,800	11,900	189,210,000
02/12/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/12/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/11/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/11/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/11/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/11/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/11/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/11/2010	16,900	0.40 ▲	2.42	16,900	16,900	16,900	400	6,760,000
22/11/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/11/2010	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	200	3,300,000
18/11/2010	16,600	1.00 ▲	6.41	16,000	16,600	16,000	1,400	23,240,000
17/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
12/11/2010	15,600	0.00 ■■	0.00	16,600	16,600	15,600	5,100	79,560,000
11/11/2010	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,000	15,600,000
10/11/2010	15,500	-0.90 ▼	-5.49	15,600	15,600	15,500	4,500	69,750,000
09/11/2010	16,400	-1.20 ▼	-6.82	16,500	16,500	16,400	1,800	29,520,000
08/11/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/11/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/11/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/11/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/11/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/11/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/10/2010	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
28/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2010	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
26/10/2010	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
25/10/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/10/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/10/2010	16,400	0.10 ▲	0.61	16,400	16,400	16,400	0	0
20/10/2010	16,300	-1.20 ▼	-6.86	16,500	16,500	16,300	600	9,780,000
19/10/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/10/2010	17,500	1.00 ▲	6.06	17,500	17,500	17,500	100	1,750,000
15/10/2010	16,500	-1.00 ▼	-5.71	16,400	16,500	16,400	800	13,200,000
14/10/2010	17,500	0.60 ▲	3.55	16,000	17,500	16,000	2,700	47,250,000
13/10/2010	16,900	-0.90 ▼	-5.06	16,900	16,900	16,900	100	1,690,000
12/10/2010	17,800	-1.10 ▼	-5.82	17,800	17,800	17,800	100	1,780,000
11/10/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/10/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,800	200	3,780,000
07/10/2010	18,900	0.10 ▲	0.53	18,800	18,900	18,800	200	3,780,000
06/10/2010	18,800	0.30 ▲	1.62	18,700	18,800	18,700	200	3,760,000
05/10/2010	18,500	0.00 ■■	0.00	18,900	18,900	18,500	500	9,250,000
04/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/10/2010	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	100	1,850,000
30/09/2010	18,800	1.20 ▲	6.82	18,900	18,900	17,000	1,000	18,800,000
29/09/2010	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	400	7,040,000
28/09/2010	17,800	-1.10 ▼	-5.82	18,000	18,000	17,800	600	10,680,000
27/09/2010	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
24/09/2010	18,000	0.60 ▲	3.45	17,500	18,000	17,500	1,000	18,000,000
23/09/2010	17,400	-0.60 ▼	-3.33	17,300	17,400	17,000	1,500	26,100,000
22/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2010	18,000	0.10 ▲	0.56	18,000	18,000	18,000	0	0
20/09/2010	17,900	0.00 ■■	0.00	18,000	18,000	17,900	1,000	17,900,000
17/09/2010	17,900	0.60 ▲	3.47	17,900	17,900	17,900	500	8,950,000
16/09/2010	17,300	-1.30 ▼	-6.99	18,600	18,600	17,300	1,100	19,030,000
15/09/2010	18,600	0.10 ▲	0.54	18,300	18,600	18,300	400	7,440,000
14/09/2010	18,500	0.70 ▲	3.93	18,000	18,500	18,000	900	16,650,000
13/09/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,800	500	8,900,000
10/09/2010	17,000	-0.50 ▼	-2.86	17,000	17,800	17,000	9,400	159,800,000
09/09/2010	17,500	0.50 ▲	2.94	18,000	18,000	17,500	400	7,000,000
08/09/2010	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	4,900	83,300,000
07/09/2010	17,900	0.80 ▲	4.68	17,900	17,900	17,900	0	0
06/09/2010	17,100	-0.70 ▼	-3.93	18,500	18,500	17,100	7,100	121,410,000
01/09/2010	17,800	0.10 ▲	0.56	17,900	18,600	17,800	2,600	46,280,000
31/08/2010	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	2,000	35,400,000
30/08/2010	19,000	-1.40 ▼	-6.86	19,900	19,900	18,900	2,300	43,700,000
27/08/2010	20,400	0.40 ▲	2.00	21,400	21,400	18,600	700	14,280,000
26/08/2010	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	100	2,000,000
25/08/2010	21,500	-0.90 ▼	-4.02	21,500	21,500	21,500	300	6,450,000
24/08/2010	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	200	4,620,000
23/08/2010	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/08/2010	24,800	0.80 ▲	3.33	24,800	24,800	24,800	100	2,480,000
19/08/2010	24,000	1.50 ▲	6.67	24,000	24,000	24,000	100	2,400,000
18/08/2010	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	1,200	27,000,000
17/08/2010	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
16/08/2010	23,000	2.00 ▲	9.52	23,300	23,300	23,000	600	13,800,000
13/08/2010	21,000	0.00 ■■	0.00	23,000	23,000	21,000	1,000	21,000,000
12/08/2010	21,000	-0.90 ▼	-4.11	22,600	22,600	21,000	2,400	50,400,000
11/08/2010	21,900	1.40 ▲	6.83	21,900	21,900	21,000	2,400	52,560,000
10/08/2010	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	1,900	38,950,000
09/08/2010	21,200	-1.80 ▼	-7.83	22,500	22,500	21,200	1,300	27,560,000
06/08/2010	23,000	-0.80 ▼	-3.36	23,000	23,000	22,400	8,100	186,300,000
05/08/2010	23,800	0.10 ▲	0.42	24,000	24,000	23,800	1,000	23,800,000
04/08/2010	23,700	0.80 ▲	3.49	24,500	24,500	23,500	2,300	54,510,000
03/08/2010	22,900	-1.10 ▼	-4.58	22,900	23,000	22,900	6,500	148,850,000
02/08/2010	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	1,300	31,200,000
30/07/2010	25,000	0.20 ▲	0.81	25,000	25,000	25,000	500	12,500,000
29/07/2010	24,800	0.30 ▲	1.22	24,900	25,000	24,800	1,800	44,640,000
28/07/2010	24,500	0.50 ▲	2.08	25,000	25,000	23,700	8,500	208,250,000
27/07/2010	24,000	-1.00 ▼	-4.00	25,500	25,500	24,000	2,400	57,600,000
26/07/2010	25,000	0.00 ■■	0.00	25,000	25,500	25,000	1,800	45,000,000
23/07/2010	25,000	0.00 ■■	0.00	25,000	25,500	24,500	7,300	182,500,000
22/07/2010	25,000	-1.00 ▼	-3.85	26,500	26,500	24,700	4,200	105,000,000
21/07/2010	26,000	-0.40 ▼	-1.52	27,000	27,000	26,000	12,400	322,400,000
20/07/2010	26,400	-0.10 ▼	-0.38	27,000	27,000	26,400	3,700	97,680,000
19/07/2010	26,500	0.10 ▲	0.38	27,000	27,000	26,500	12,100	320,650,000
16/07/2010	26,400	-0.50 ▼	-1.86	26,500	26,500	26,100	16,000	422,400,000
15/07/2010	26,900	-0.60 ▼	-2.18	27,000	28,800	26,900	3,700	99,530,000
14/07/2010	27,500	-0.50 ▼	-1.79	27,700	27,800	27,500	6,600	181,500,000
13/07/2010	28,000	-0.40 ▼	-1.41	29,400	30,000	28,000	33,200	929,600,000
12/07/2010	28,400	1.60 ▲	5.97	27,000	28,400	27,000	4,000	113,600,000
09/07/2010	26,800	-1.00 ▼	-3.60	26,200	26,800	26,200	8,300	222,440,000
08/07/2010	27,800	-1.10 ▼	-3.81	28,000	28,000	27,200	19,600	544,880,000
07/07/2010	28,900	0.50 ▲	1.76	30,600	30,600	28,000	8,200	236,980,000
06/07/2010	28,400	-1.50 ▼	-5.02	28,000	31,500	28,000	9,800	278,320,000
05/07/2010	29,900	1.80 ▲	6.41	29,900	29,900	29,500	77,600	2,320,240,000
02/07/2010	28,100	1.90 ▲	7.25	26,000	28,100	26,000	158,700	4,459,470,000
01/07/2010	26,200	0.20 ▲	0.77	27,000	27,000	26,100	1,100	28,820,000
30/06/2010	26,000	-0.50 ▼	-1.89	25,900	26,000	25,800	2,700	70,200,000
29/06/2010	26,500	0.50 ▲	1.92	25,000	26,500	25,000	800	21,200,000
28/06/2010	26,000	-1.90 ▼	-6.81	25,900	29,000	25,900	3,000	78,000,000
25/06/2010	27,900	0.00 ■■	0.00	26,700	27,900	26,700	1,400	39,060,000
24/06/2010	27,900	1.00 ▲	3.72	26,500	27,900	26,500	22,100	616,590,000
23/06/2010	26,900	-2.60 ▼	-8.81	26,400	26,900	25,100	11,300	303,970,000
22/06/2010	29,500	0.00 ■■	0.00	33,000	33,000	26,000	30,200	890,900,000

(ĐVT: 1,000 VNĐ)