Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Vật Liệu Xây Dựng Bến Tre
Ben Tre Construction Material Joint Stock Company
Mã CK:      VXB      7      -7 (-100.00%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vlxdbentre.com
VXB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
07/04/2021 7,000 -0.20 -2.86 7,200 7,500 7,000 4,000 28,000,000
06/04/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
05/04/2021 7,200 0.30 4.17 6,900 7,200 7,200 100 720,000
02/04/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
01/04/2021 6,900 0.10 1.45 6,800 6,900 6,900 100 690,000
31/03/2021 6,800 0.20 2.94 6,600 6,800 6,600 400 2,720,000
30/03/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
29/03/2021 6,600 -0.10 -1.52 6,700 6,600 6,600 800 5,280,000
26/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
25/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
24/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
23/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
22/03/2021 6,700 0.20 2.99 6,500 6,700 6,600 6,200 41,540,000
19/03/2021 6,500 -0.10 -1.54 6,600 6,500 6,400 1,000 6,500,000
18/03/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
17/03/2021 6,600 0.20 3.03 6,400 6,600 6,600 100 660,000
16/03/2021 6,400 0.30 4.69 6,100 6,400 6,400 100 640,000
15/03/2021 6,100 -0.40 -6.56 6,500 6,400 6,100 1,900 11,590,000
12/03/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
11/03/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
10/03/2021 6,500 0.10 1.54 6,400 6,600 6,400 1,400 9,100,000
09/03/2021 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 700 4,480,000
08/03/2021 6,400 0.10 1.56 6,300 6,500 6,400 3,300 21,120,000
05/03/2021 6,300 -0.50 -7.94 6,800 6,300 6,300 1,700 10,710,000
04/03/2021 6,800 -0.10 -1.47 6,900 7,300 6,800 1,100 7,480,000
03/03/2021 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
02/03/2021 6,300 0.50 7.94 5,800 6,300 5,700 6,600 41,580,000
01/03/2021 5,800 -0.50 -8.62 6,300 6,900 5,800 1,900 11,020,000
26/02/2021 6,300 -0.60 -9.52 6,900 7,300 6,300 200 1,260,000
25/02/2021 6,900 -0.70 -10.14 7,600 6,900 6,900 4,300 29,670,000
24/02/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
23/02/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
18/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
17/02/2021 7,900 -0.80 -10.13 8,700 7,900 7,900 700 5,530,000
09/02/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
08/02/2021 8,700 0.60 6.90 8,100 8,700 8,700 100 870,000
05/02/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
04/01/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
31/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2020 7,200 0.30 4.17 6,900 7,200 7,200 40 288,000
28/12/2020 7,200 0.30 4.17 6,900 7,200 7,200 40 288,000
25/12/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
23/12/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
22/12/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
21/12/2020 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
20/12/2020 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
18/12/2020 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
17/12/2020 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
16/12/2020 5,800 0.30 5.17 5,500 5,800 5,800 10 58,000
15/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
14/12/2020 5,500 -0.30 -5.45 5,800 5,500 5,500 2,010 11,055,000
11/12/2020 5,800 0.50 8.62 5,300 5,800 5,800 90 522,000
10/12/2020 5,800 0.50 8.62 5,300 5,800 5,800 90 522,000
09/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
08/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
02/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
01/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
30/11/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
27/11/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
26/11/2020 5,300 0.40 7.55 4,900 5,300 5,300 100 530,000
25/11/2020 4,900 0.00 ■■ 0.00 4,900 5,200 4,900 2,500 12,250,000
24/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
23/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
19/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
18/11/2020 4,900 -0.20 -4.08 5,100 4,900 4,900 3,000 14,700,000
17/11/2020 5,100 0.30 5.88 4,800 5,100 5,100 100 510,000
16/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
12/11/2020 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
11/11/2020 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
10/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
22/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/10/2020 4,000 0.30 7.50 3,700 4,000 4,000 600 2,400,000
16/10/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
14/10/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
13/10/2020 3,700 -0.30 -8.11 4,000 3,700 3,600 1,000 3,700,000
12/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/10/2020 4,000 -0.30 -7.50 4,300 4,000 4,000 7,100 28,400,000
07/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
06/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
05/10/2020 4,300 0.10 2.33 4,200 4,300 4,300 800 3,440,000
01/10/2020 4,200 -0.30 -7.14 4,500 4,300 4,200 110 462,000
28/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2020 4,500 0.40 8.89 4,100 4,500 4,500 2,900 13,050,000
28/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
27/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
26/08/2020 4,100 -0.10 -2.44 4,200 4,100 4,100 900 3,690,000
25/08/2020 4,200 0.10 2.38 4,100 4,500 4,200 300 1,260,000
24/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
21/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
20/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
19/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
18/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
14/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
04/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
03/08/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
31/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
29/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
28/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
27/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
24/07/2020 4,100 -0.40 -9.76 4,500 4,100 4,100 1,100 4,510,000
23/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/07/2020 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
21/07/2020 4,900 0.30 6.12 4,600 4,900 4,900 100 490,000
20/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
15/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/07/2020 4,600 -0.30 -6.52 4,900 5,200 4,500 2,600 11,960,000
08/07/2020 4,900 0.30 6.12 4,600 4,900 4,900 10 49,000
07/07/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 600 2,760,000
06/07/2020 4,600 -0.50 -10.87 5,100 4,700 4,600 400 1,840,000
03/07/2020 5,100 -0.50 -9.80 5,600 6,000 5,100 400 2,040,000
02/07/2020 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
01/07/2020 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
30/06/2020 5,600 -5.60 -100.00 5,100 0 0 0 0
29/06/2020 5,600 0.50 8.93 5,100 5,600 5,600 10 56,000
26/06/2020 5,100 -0.50 -9.80 5,600 6,100 5,100 400 2,040,000
25/06/2020 5,600 -0.60 -10.71 6,200 5,600 5,600 200 1,120,000
24/06/2020 6,200 -0.60 -9.68 6,800 6,200 6,200 100 620,000
23/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
22/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
16/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
15/06/2020 6,800 0.40 5.88 6,400 6,800 6,800 400 2,720,000
12/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
11/06/2020 6,400 0.50 7.81 5,900 6,400 5,400 3,100 19,840,000
10/06/2020 5,900 -0.60 -10.17 6,500 5,900 5,900 1,000 5,900,000
09/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/06/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,900 18,850,000
05/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
03/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
02/06/2020 6,500 0.20 3.08 6,300 6,500 5,700 140 910,000
01/06/2020 6,300 -0.70 -11.11 7,000 6,300 6,300 50 315,000
29/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/05/2020 7,000 0.10 1.43 6,900 7,300 7,000 20 140,000
27/05/2020 6,900 0.60 8.70 6,300 6,900 6,900 50 345,000
26/05/2020 6,300 0.50 7.94 5,800 6,300 6,000 420 2,646,000
25/05/2020 5,800 0.50 8.62 5,300 5,800 5,800 200 1,160,000
24/05/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 10 53,000
22/05/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 10 53,000
21/05/2020 5,800 -0.60 -10.34 6,400 5,800 5,800 40 232,000
20/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
19/05/2020 6,400 -6.40 -100.00 7,100 0 0 0 0
18/05/2020 6,400 -0.70 -10.94 7,100 6,400 6,400 500 3,200,000
17/05/2020 7,100 0.60 8.45 6,500 7,100 5,900 520 3,692,000
15/05/2020 7,100 0.60 8.45 6,500 7,100 5,900 520 3,692,000
14/05/2020 6,500 -0.70 -10.77 7,200 6,500 6,500 70 455,000
13/05/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 30 216,000
12/05/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 70 560,000
11/05/2020 8,800 0.80 9.09 8,000 8,800 7,200 170 1,496,000
10/05/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 20 160,000
08/05/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 20 160,000
07/05/2020 8,800 0.80 9.09 8,000 8,800 7,200 320 2,816,000
06/05/2020 8,000 0.70 8.75 7,300 8,000 6,600 240 1,920,000
05/05/2020 7,300 -0.80 -10.96 8,100 7,300 7,300 10 73,000
04/05/2020 8,100 -0.90 -11.11 9,000 8,100 8,100 400 3,240,000
29/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/04/2020 9,000 -1.00 -11.11 10,000 9,000 9,000 40 360,000
27/04/2020 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
24/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/04/2020 9,100 -1.00 -10.99 10,100 9,100 9,100 20 182,000
21/04/2020 10,100 -1.10 -10.89 11,200 10,100 10,100 40 404,000
20/04/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
19/04/2020 11,200 0.70 6.25 10,500 11,200 11,200 90 1,008,000
17/04/2020 11,200 0.70 6.25 10,500 11,200 11,200 90 1,008,000
15/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/04/2020 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
08/04/2020 9,600 0.80 8.33 8,800 9,600 9,600 10 96,000
07/04/2020 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
06/04/2020 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
03/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 9,100 72,800,000
25/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
24/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
21/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
19/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
17/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
14/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
11/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
07/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
06/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
04/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
03/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
22/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
21/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
17/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
16/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
15/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
09/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
08/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
06/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
31/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
01/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
31/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
17/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2019 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
19/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
12/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
10/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
09/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
06/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
05/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
27/06/2019 9,900 0.90 9.09 9,000 9,900 9,800 6,110 60,489,000
03/06/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
02/06/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
31/05/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
22/04/2019 10,000 -0.40 -4.00 10,400 10,000 10,000 30 300,000
21/04/2019 10,000 -0.40 -4.00 10,400 10,000 10,000 30 300,000
19/04/2019 10,000 -0.40 -4.00 10,400 10,000 10,000 30 300,000
18/04/2019 10,400 0.40 3.85 10,000 10,400 10,400 40 416,000
17/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
16/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
09/04/2019 10,000 -0.90 -9.00 10,900 10,000 10,000 10 100,000
08/04/2019 10,000 -0.90 -9.00 10,900 10,000 10,000 10 100,000
07/04/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 20 218,000
05/04/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 20 218,000
04/04/2019 12,100 -1.30 -10.74 13,400 12,100 12,100 100 1,210,000
14/03/2019 13,400 1.20 8.96 12,200 13,400 13,000 400 5,360,000
12/03/2019 12,200 -1.30 -10.66 13,500 12,200 12,200 10 122,000
25/02/2019 13,500 0.30 2.22 13,200 13,500 13,500 10 135,000
02/01/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -1.10 -9.17 13,100 12,000 12,000 200 2,400,000
13/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
12/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
11/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
10/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
07/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
06/12/2018 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
05/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/12/2018 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
03/12/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
29/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -0.30 -2.50 12,300 12,000 12,000 2,800 33,600,000
22/10/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
19/10/2018 12,300 -1.30 -10.57 13,600 12,300 12,300 2,000 24,600,000
18/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/10/2018 13,600 -1.50 -11.03 15,100 13,600 13,600 100 1,360,000
16/10/2018 15,100 -1.60 -10.60 16,700 15,100 15,100 100 1,510,000
15/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
12/10/2018 16,700 -1.80 -10.78 18,500 16,700 16,700 100 1,670,000
11/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/09/2018 18,500 1.20 6.49 17,300 18,500 18,500 300 5,550,000
18/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
17/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
14/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
13/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
12/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
11/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
10/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
07/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
06/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
05/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
04/09/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
31/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
30/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
29/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
28/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
27/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
24/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
23/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
22/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
21/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
20/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
17/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
16/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
15/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
14/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
13/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
10/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
09/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
08/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
07/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
06/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
03/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
02/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
01/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
31/07/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
30/07/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
27/07/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
26/07/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
25/07/2018 17,300 0.30 1.73 17,000 17,300 17,300 100 1,730,000
24/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/07/2018 17,000 1.50 8.82 15,500 17,000 15,500 500 8,500,000
13/07/2018 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
12/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
11/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
10/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
09/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
06/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
05/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
03/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
29/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/06/2018 15,500 0.30 1.94 15,200 15,500 15,500 700 10,850,000
22/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
21/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
20/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
19/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
18/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
15/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
14/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/06/2018 15,200 0.70 4.61 14,500 15,200 15,200 100 1,520,000
12/06/2018 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
11/06/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 200 2,700,000
08/06/2018 15,000 0.70 4.67 14,300 15,000 15,000 100 1,500,000
07/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
06/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
05/06/2018 14,300 1.30 9.09 13,000 14,300 14,300 100 1,430,000
04/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
01/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/05/2018 13,000 -1.20 -9.23 14,200 13,000 13,000 100 1,300,000
30/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/05/2018 14,200 0.20 1.41 14,000 14,200 14,200 100 1,420,000
28/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2018 14,000 0.50 3.57 13,500 14,000 14,000 500 7,000,000
18/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/05/2018 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
16/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
14/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/05/2018 13,000 0.90 6.92 12,100 13,000 13,000 8,800 114,400,000
10/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
09/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
08/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
07/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
04/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
03/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
02/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
26/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
24/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
23/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
20/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
19/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
18/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
13/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
12/04/2018 12,100 -1.30 -10.74 13,400 12,100 12,100 2,000 24,200,000
11/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
04/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
03/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
27/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/03/2018 13,400 1.20 8.96 12,200 13,400 13,400 100 1,340,000
22/03/2018 12,200 -1.30 -10.66 13,500 12,200 12,200 300 3,660,000
21/03/2018 13,500 0.70 5.19 12,800 13,500 13,000 300 4,050,000
20/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/03/2018 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
16/03/2018 11,700 1.00 8.55 10,700 11,700 11,700 1,000 11,700,000
15/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/03/2018 10,700 0.90 8.41 9,800 10,700 10,700 1,100 11,770,000
13/03/2018 9,800 -0.20 -2.04 10,000 11,000 9,800 400 3,920,000
12/03/2018 10,000 -0.30 -3.00 10,300 10,100 10,000 500 5,000,000
09/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
08/03/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 500 5,150,000
07/03/2018 11,400 1.00 8.77 10,400 11,400 10,000 700 7,980,000
06/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
05/03/2018 10,400 -1.10 -10.58 11,500 10,400 10,400 1,000 10,400,000
02/03/2018 11,500 -1.20 -10.43 12,700 11,700 11,500 3,900 44,850,000
01/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/02/2018 12,700 1.00 7.87 11,700 12,700 12,700 100 1,270,000
22/02/2018 11,700 -0.90 -7.69 12,600 11,700 11,700 100 1,170,000
21/02/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/02/2018 12,600 1.10 8.73 11,500 12,600 12,600 100 1,260,000
12/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/02/2018 11,500 -1.20 -10.43 12,700 11,700 11,500 400 4,600,000
07/02/2018 12,700 1.10 8.66 11,600 12,700 12,700 100 1,270,000
06/02/2018 11,600 -0.10 -0.86 11,700 11,600 11,600 100 1,160,000
05/02/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
02/02/2018 11,700 -1.30 -11.11 13,000 12,000 11,700 300 3,510,000
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 0.90 6.92 12,100 13,000 13,000 100 1,300,000
25/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
24/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
23/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
22/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
19/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
18/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
17/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
16/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
15/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
12/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
11/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
10/01/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
09/01/2018 12,100 1.10 9.09 11,000 12,100 12,000 2,000 24,200,000
08/01/2018 11,000 1.00 9.09 10,000 11,000 9,500 1,900 20,900,000
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -0.40 -4.00 10,400 10,000 10,000 1,500 15,000,000
29/12/2017 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
28/12/2017 9,500 -0.50 -5.26 10,000 9,500 9,500 500 4,750,000
27/12/2017 10,000 -1.00 -10.00 11,000 10,000 10,000 400 4,000,000
26/12/2017 11,000 0.50 4.55 10,500 11,000 11,000 500 5,500,000
25/12/2017 10,500 0.10 0.95 10,400 10,500 10,500 200 2,100,000
22/12/2017 10,400 0.10 0.96 10,300 10,400 10,400 200 2,080,000
21/12/2017 10,300 0.30 2.91 10,000 10,300 10,300 500 5,150,000
20/12/2017 10,000 -0.80 -8.00 10,800 10,000 10,000 100 1,000,000
19/12/2017 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
18/12/2017 11,900 -1.30 -10.92 13,200 11,900 11,900 500 5,950,000
15/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
14/12/2017 13,200 0.50 3.79 12,700 13,200 13,200 1,500 19,800,000
13/12/2017 12,700 1.10 8.66 11,600 12,700 12,700 400 5,080,000
12/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
11/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
08/12/2017 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
07/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
05/12/2017 11,000 0.00 ■■ 0.00 11,100 11,100 10,600 10,300 113,300,000
04/12/2017 11,000 -0.70 -5.98 11,000 11,000 11,000 100 1,100,000
01/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2017 11,700 1.00 9.35 10,000 11,700 10,000 11,400 133,380,000
29/11/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 4,800 51,360,000
28/11/2017 11,800 -1.30 -9.92 11,800 11,800 11,800 200 2,360,000
27/11/2017 13,100 -0.90 -6.43 13,100 13,100 13,100 100 1,310,000
24/11/2017 14,000 -1.00 -6.67 13,500 14,000 13,500 1,200 16,800,000
23/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2017 15,000 0.60 4.17 15,000 15,000 15,000 200 3,000,000
21/11/2017 14,400 0.30 2.13 14,100 15,400 12,700 18,300 263,520,000
20/11/2017 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
17/11/2017 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
16/11/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
15/11/2017 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
14/11/2017 9,900 0.90 10.00 9,900 9,900 9,900 170 1,683,000
13/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 -0.80 -7.41 10,000 10,000 10,000 12,100 121,000,000
18/10/2017 10,800 -1.20 -10.00 11,500 11,500 10,800 2,600 28,080,000
17/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2017 12,000 -1.20 -9.09 12,000 12,000 12,000 300 3,600,000
09/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 800 10,560,000
03/10/2017 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
02/10/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/09/2017 14,600 1.20 8.96 14,600 14,600 14,600 100 1,460,000
18/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/09/2017 13,400 0.80 6.35 13,400 13,400 13,400 100 1,340,000
05/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/08/2017 12,600 -1.40 -10.00 15,000 15,000 12,600 2,100 26,460,000
30/08/2017 14,000 1.10 8.53 12,000 14,100 12,000 6,300 88,200,000
29/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/08/2017 12,900 0.00 ■■ 0.00 14,100 14,100 12,900 10,100 130,290,000
25/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/08/2017 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
22/08/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
21/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/07/2017 10,800 0.80 8.00 10,800 10,800 10,800 100 1,080,000
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 200 2,000,000
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 0.50 5.00 10,100 10,500 10,100 400 4,200,000
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
04/07/2017 10,000 -1.00 -9.09 10,000 10,100 10,000 1,100 11,000,000
03/07/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
30/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 200 2,400,000
27/06/2017 12,100 -1.30 -9.70 14,700 14,700 12,100 700 8,470,000
26/06/2017 13,400 -1.40 -9.46 13,400 14,800 13,400 5,200 69,680,000
23/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/06/2017 14,800 1.20 8.82 14,800 14,800 14,800 100 1,480,000
21/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
20/06/2017 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
19/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/06/2017 12,400 1.10 9.73 12,400 12,400 12,400 200 2,480,000
15/06/2017 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
14/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/05/2017 10,300 0.90 9.57 10,300 10,300 10,300 900 9,270,000
25/05/2017 9,400 0.30 3.30 9,400 9,400 9,400 100 940,000
24/05/2017 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
23/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/05/2017 8,300 -1.20 -12.63 8,300 8,300 8,300 0 0
16/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/05/2017 9,500 -0.90 -8.65 9,500 9,500 9,500 100 950,000
09/05/2017 9,500 -1.00 -9.52 9,600 9,600 9,500 400 3,800,000
08/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2017 10,500 -1.10 -9.48 10,500 10,500 10,500 100 1,050,000
26/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/04/2017 11,600 -0.10 -0.85 11,600 11,600 11,600 100 1,160,000
21/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/04/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 200 2,340,000
12/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/03/2017 11,800 0.50 4.42 11,800 11,800 11,800 100 1,180,000
28/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/03/2017 11,300 0.50 4.63 11,300 11,300 11,300 100 1,130,000
22/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2017 10,800 -1.10 -9.24 11,900 11,900 10,800 1,800 19,440,000
15/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/03/2017 11,900 1.00 9.17 11,500 11,900 11,500 1,300 15,470,000
13/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/02/2017 10,900 -1.20 -9.92 12,000 12,000 10,900 2,100 22,890,000
17/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/02/2017 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
14/02/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
24/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/12/2016 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
21/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/11/2016 8,300 -0.70 -7.78 9,000 9,000 8,100 1,700 14,110,000
31/10/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 300 2,700,000
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 -0.90 -8.26 10,000 10,000 10,000 1,300 13,000,000
19/10/2016 10,900 0.90 9.00 10,900 10,900 10,900 400 4,360,000
18/10/2016 10,000 -0.90 -8.26 10,000 10,000 10,000 1,000 10,000,000
17/10/2016 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 -0.80 -7.41 10,000 10,000 10,000 400 4,000,000
03/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/09/2016 10,800 -0.20 -1.82 10,900 10,900 10,800 800 8,640,000
29/09/2016 11,000 0.30 2.80 10,900 11,000 10,900 2,200 24,200,000
28/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/09/2016 10,700 0.20 1.90 10,700 10,700 10,700 1,000 10,700,000
26/09/2016 10,500 0.80 8.25 10,200 10,600 10,200 1,500 15,750,000
23/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,200 11,640,000
20/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 800 7,760,000
15/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2016 9,700 -1.00 -9.35 9,700 9,700 9,700 200 1,940,000
29/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
12/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2016 10,700 0.90 9.18 10,700 10,700 10,700 600 6,420,000
08/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/06/2016 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
20/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/06/2016 10,800 -1.20 -10.00 10,800 10,800 10,800 1,500 16,200,000
16/06/2016 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
15/06/2016 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
14/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/06/2016 10,700 0.90 9.18 10,700 10,700 10,700 200 2,140,000
10/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2016 11,000 -0.30 -2.65 11,000 11,000 11,000 2,000 22,000,000
10/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/05/2016 11,300 0.40 3.67 11,300 11,300 11,300 100 1,130,000
04/05/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/03/2016 10,900 -0.10 -0.91 10,900 10,900 10,900 1,000 10,900,000
01/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2016 11,000 1.00 10.00 11,000 11,000 11,000 1,000 11,000,000
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 -0.40 -3.85 10,000 10,000 10,000 100 1,000,000
05/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2015 10,400 0.90 9.47 10,400 10,400 10,400 6,000 62,400,000
10/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,600 34,200,000
04/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/11/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 3,000 28,500,000
16/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
11/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 1,000 10,000,000
28/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/10/2015 11,000 -1.00 -8.33 11,000 11,000 11,000 4,000 44,000,000
15/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2015 12,000 0.80 7.14 12,000 12,000 12,000 1,300 15,600,000
07/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/08/2015 11,200 -0.40 -3.45 11,400 11,400 11,200 2,000 22,400,000
25/08/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
24/08/2015 11,600 -0.20 -1.69 11,500 11,600 11,500 2,000 23,200,000
21/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
20/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,500 17,700,000
12/08/2015 11,800 1.00 9.26 10,800 11,800 10,800 29,100 343,380,000
11/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,000 21,600,000
05/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 600 6,480,000
31/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2015 10,800 -0.20 -1.82 11,000 11,000 10,800 2,000 21,600,000
27/07/2015 11,000 0.50 4.76 11,000 11,000 11,000 2,000 22,000,000
24/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2015 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
23/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 4,000 44,000,000
27/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 11,000 126,500,000
25/05/2015 11,500 0.20 1.77 11,500 11,500 11,500 1,000 11,500,000
22/05/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/05/2015 11,300 -0.70 -5.83 11,300 11,300 11,300 200 2,260,000
20/05/2015 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
19/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/05/2015 14,000 0.80 6.06 14,000 14,000 14,000 100 1,400,000
11/05/2015 13,200 1.20 10.00 12,300 13,200 12,300 1,200 15,840,000
08/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2015 12,000 -0.10 -0.83 12,000 12,000 12,000 4,000 48,000,000
05/05/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,000 24,200,000
04/05/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 500 6,050,000
24/04/2015 12,100 -0.60 -4.72 12,000 12,100 12,000 1,800 21,780,000
23/04/2015 12,700 0.70 5.83 12,700 12,700 12,700 400 5,080,000
22/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2015 12,000 -0.80 -6.25 12,800 13,100 12,000 7,300 87,600,000
20/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/04/2015 12,800 0.10 0.79 12,800 12,800 12,800 100 1,280,000
16/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/04/2015 12,700 0.00 ■■ 0.00 12,000 12,700 12,000 2,200 27,940,000
01/04/2015 12,700 -1.40 -9.93 12,700 12,700 12,700 300 3,810,000
31/03/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/03/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/03/2015 14,100 -1.50 -9.62 14,100 14,100 14,100 300 4,230,000
26/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/03/2015 15,600 1.40 9.86 15,600 15,600 15,600 100 1,560,000
12/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/03/2015 14,200 -1.50 -9.55 14,200 14,200 14,200 200 2,840,000
10/03/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
09/03/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/03/2015 15,700 0.20 1.29 14,000 15,700 14,000 500 7,850,000
05/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/02/2015 15,500 -0.90 -5.49 15,500 15,500 15,500 500 7,750,000
09/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/02/2015 16,400 0.20 1.23 16,400 16,400 16,400 300 4,920,000
02/02/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 900 14,580,000
30/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/12/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/12/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/12/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,500 26,850,000
26/12/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/12/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/12/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/12/2014 17,900 0.80 4.68 17,900 17,900 17,900 500 8,950,000
22/12/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/12/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
18/12/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/12/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/12/2014 17,100 -1.90 -10.00 17,100 17,100 17,100 2,000 34,200,000
15/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/12/2014 19,000 -0.40 -2.06 17,500 19,000 17,500 2,100 39,900,000
08/12/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/12/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/12/2014 19,400 1.60 8.99 19,400 19,400 19,400 100 1,940,000
03/12/2014 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
02/12/2014 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
01/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/11/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/11/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/11/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/11/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/11/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/11/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/11/2014 14,800 1.20 8.82 14,800 14,800 14,800 100 1,480,000
19/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/11/2014 13,600 1.10 8.80 12,500 13,600 12,500 2,000 27,200,000
10/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/11/2014 12,500 0.50 4.17 12,200 12,500 12,200 11,300 141,250,000
03/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2014 12,000 0.40 3.45 12,000 12,000 12,000 3,100 37,200,000
27/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/10/2014 11,600 0.20 1.75 11,600 11,600 11,600 2,000 23,200,000
22/10/2014 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 200 2,280,000
21/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,034 23,187,600
20/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,400 61,560,000
15/10/2014 11,400 0.30 2.70 11,400 11,400 11,400 3,000 34,200,000
14/10/2014 11,100 0.00 ■■ 0.00 10,800 11,100 10,800 3,700 41,070,000
13/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/10/2014 11,100 0.20 1.83 11,000 11,100 11,000 7,500 83,250,000
07/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/10/2014 10,900 -0.10 -0.91 10,900 10,900 10,900 466 5,079,400
02/10/2014 11,000 0.50 4.76 10,800 11,000 10,800 2,100 23,100,000
01/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/09/2014 10,500 -0.90 -7.89 10,500 10,500 10,500 400 4,200,000
29/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/09/2014 11,400 0.40 3.64 11,400 11,400 11,400 500 5,700,000
25/09/2014 11,000 0.50 4.76 11,000 11,000 11,000 1,000 11,000,000
24/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/09/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 900 9,450,000
15/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/09/2014 10,900 -0.10 -0.91 10,900 10,900 10,900 200 2,180,000
11/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
08/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
29/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
28/08/2014 11,000 -0.30 -2.65 11,000 11,000 11,000 2,000 22,000,000
27/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 200 2,260,000
22/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/08/2014 11,300 0.70 6.60 11,300 11,300 11,300 500 5,650,000
15/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/08/2014 10,600 -0.90 -7.83 10,600 10,600 10,600 3,000 31,800,000
07/08/2014 11,500 -0.40 -3.36 13,000 13,000 11,500 1,200 13,800,000
06/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/07/2014 11,900 0.50 4.39 10,300 11,900 10,300 4,100 48,790,000
25/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/07/2014 11,400 -1.20 -9.52 11,400 11,400 11,400 200 2,280,000
18/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/07/2014 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
16/07/2014 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
15/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/07/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
08/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2014 11,000 0.50 4.76 11,000 11,000 11,000 500 5,500,000
26/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/06/2014 10,500 0.20 1.94 10,300 10,500 10,300 1,200 12,600,000
19/06/2014 10,300 0.10 0.98 10,200 10,300 10,200 700 7,210,000
18/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/06/2014 10,200 -0.10 -0.97 10,200 10,200 10,200 13,900 141,780,000
16/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/06/2014 10,300 0.30 3.00 10,300 10,300 10,300 200 2,060,000
06/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
04/06/2014 10,000 -0.50 -4.76 10,000 10,000 10,000 14,000 140,000,000
03/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,500 26,250,000
02/06/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 17,200 180,600,000
30/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2014 11,000 0.20 1.85 10,500 11,800 10,500 7,100 78,100,000
27/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,80