Lịch sử giao dịch WCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bến Xe Miền Tây
West Coach Station Joint Stock Company
Mã CK: WCS 260 ■■ 0 (0%) (cập nhật 23:45 13/12/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.bxmt.com.vn

WCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/12/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
12/12/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
11/12/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
10/12/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
09/12/2024	260,000	-15.00 ▼	-5.77	275,000	260,000	260,000	10	2,600,000
06/12/2024	275,000	15.00 ▲	5.45	260,000	275,000	275,000	30	8,250,000
05/12/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
04/12/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
03/12/2024	260,000	-15.00 ▼	-5.77	275,000	263,000	260,000	190	49,400,000
02/12/2024	275,000	0.00 ■■	0.00	275,000	275,000	275,000	70	19,250,000
28/11/2024	275,000	5.00 ▲	1.82	270,000	275,000	273,000	40	11,000,000
27/11/2024	270,000	0.00 ■■	0.00	270,000	0	0	0	0
26/11/2024	270,000	3.50 ▲	1.30	266,500	270,000	270,000	10	2,700,000
25/11/2024	266,500	0.00 ■■	0.00	266,500	0	0	0	0
22/11/2024	266,500	0.00 ■■	0.00	266,500	0	0	0	0
21/11/2024	266,500	0.00 ■■	0.00	266,500	0	0	0	0
20/11/2024	266,500	1.50 ▲	0.56	265,000	266,500	266,500	30	7,995,000
19/11/2024	265,000	10.00 ▲	3.77	255,000	265,000	256,000	20	5,300,000
18/11/2024	255,000	-15.00 ▼	-5.88	270,000	255,000	255,000	10	2,550,000
15/11/2024	270,000	0.00 ■■	0.00	270,000	270,000	270,000	10	2,700,000
14/11/2024	270,000	0.00 ■■	0.00	270,000	0	0	0	0
13/11/2024	270,000	0.00 ■■	0.00	270,000	0	0	0	0
12/11/2024	270,000	0.00 ■■	0.00	270,000	0	0	0	0
11/11/2024	270,000	0.00 ■■	0.00	270,000	0	0	0	0
08/11/2024	270,000	0.00 ■■	0.00	270,000	0	0	0	0
07/11/2024	270,000	10.00 ▲	3.70	260,000	270,000	270,000	20	5,400,000
06/11/2024	260,000	-10.00 ▼	-3.85	270,000	260,000	260,000	10	2,600,000
05/11/2024	270,000	14.50 ▲	5.37	255,500	270,000	270,000	20	5,400,000
04/11/2024	255,500	-14.50 ▼	-5.68	270,000	255,500	255,500	10	2,555,000
01/11/2024	270,000	5.00 ▲	1.85	265,000	270,000	255,100	30	8,100,000
31/10/2024	265,000	15.00 ▲	5.66	250,000	265,000	265,000	30	7,950,000
30/10/2024	250,000	0.00 ■■	0.00	250,000	0	0	0	0
29/10/2024	250,000	0.00 ■■	0.00	250,000	0	0	0	0
28/10/2024	250,000	-16.00 ▼	-6.40	266,000	269,000	250,000	180	45,000,000
25/10/2024	266,000	-23.00 ▼	-8.65	289,000	266,000	266,000	10	2,660,000
24/10/2024	289,000	1.00 ▲	0.35	288,000	289,000	265,000	20	5,780,000
23/10/2024	288,000	26.00 ▲	9.03	262,000	288,000	288,000	10	2,880,000
22/10/2024	262,000	0.00 ■■	0.00	262,000	0	0	0	0
21/10/2024	262,000	0.00 ■■	0.00	262,000	0	0	0	0
18/10/2024	262,000	-28.40 ▼	-10.84	290,400	262,000	262,000	10	2,620,000
17/10/2024	290,400	26.40 ▲	9.09	264,000	290,400	290,400	10	2,904,000
16/10/2024	264,000	0.00 ■■	0.00	264,000	0	0	0	0
15/10/2024	264,000	7.50 ▲	2.84	256,500	264,000	264,000	10	2,640,000
14/10/2024	256,500	0.00 ■■	0.00	256,500	0	0	0	0
11/10/2024	256,500	0.00 ■■	0.00	256,500	0	0	0	0
10/10/2024	256,500	0.50 ▲	0.19	256,000	256,500	256,500	20	5,130,000
09/10/2024	256,000	0.00 ■■	0.00	256,000	0	0	0	0
08/10/2024	256,000	-9.00 ▼	-3.52	265,000	256,000	256,000	10	2,560,000
07/10/2024	265,000	5.00 ▲	1.89	260,000	265,000	265,000	20	5,300,000
04/10/2024	260,000	0.00 ■■	0.00	260,000	0	0	0	0
03/10/2024	260,000	5.00 ▲	1.92	255,000	260,000	259,900	30	7,800,000
02/10/2024	255,000	0.00 ■■	0.00	255,000	255,000	255,000	10	2,550,000
01/10/2024	255,000	2.40 ▲	0.94	252,600	255,000	255,000	30	7,650,000
30/09/2024	252,600	-1.40 ▼	-0.55	254,000	252,600	252,600	10	2,526,000
27/09/2024	254,000	0.00 ■■	0.00	254,000	0	0	0	0
26/09/2024	254,000	-0.10 ▼	-0.04	254,100	254,000	236,600	50	12,700,000
25/09/2024	254,100	0.00 ■■	0.00	254,100	0	0	0	0
24/09/2024	254,100	0.00 ■■	0.00	254,100	254,100	254,100	20	5,082,000
23/09/2024	254,100	5.00 ▲	1.97	249,100	254,100	254,100	10	2,541,000
20/09/2024	249,100	-15.90 ▼	-6.38	265,000	249,100	240,000	20	4,982,000
19/09/2024	265,000	0.00 ■■	0.00	265,000	0	0	0	0
18/09/2024	265,000	15.00 ▲	5.66	250,000	265,000	264,900	40	10,600,000
17/09/2024	250,000	-5.00 ▼	-2.00	255,000	254,800	239,000	40	10,000,000
16/09/2024	255,000	0.00 ■■	0.00	255,000	0	0	0	0
13/09/2024	255,000	-11.00 ▼	-4.31	266,000	255,000	250,000	40	10,200,000
12/09/2024	266,000	16.00 ▲	6.02	250,000	266,000	266,000	10	2,660,000
11/09/2024	250,000	0.00 ■■	0.00	250,000	0	0	0	0
10/09/2024	250,000	-11.10 ▼	-4.44	261,100	261,100	235,000	80	20,000,000
09/09/2024	261,100	0.00 ■■	0.00	261,100	0	0	0	0
06/09/2024	261,100	-13.90 ▼	-5.32	275,000	261,100	260,000	20	5,222,000
05/09/2024	275,000	15.50 ▲	5.64	259,500	275,000	259,500	20	5,500,000
04/09/2024	259,500	-23.50 ▼	-9.06	283,000	259,500	254,700	20	5,190,000
30/08/2024	283,000	1.00 ▲	0.35	282,000	283,000	256,100	50	14,150,000
29/08/2024	282,000	25.50 ▲	9.04	256,500	282,100	282,000	60	16,920,000
28/08/2024	256,500	0.00 ■■	0.00	256,500	0	0	0	0
27/08/2024	256,500	-28.50 ▼	-11.11	285,000	256,500	256,500	10	2,565,000
26/08/2024	285,000	25.20 ▲	8.84	259,800	285,000	266,000	60	17,100,000
23/08/2024	259,800	0.00 ■■	0.00	259,800	0	0	0	0
22/08/2024	259,800	0.00 ■■	0.00	259,800	0	0	0	0
21/08/2024	259,800	6.80 ▲	2.62	253,000	260,000	253,100	40	10,392,000
20/08/2024	253,000	0.00 ■■	0.00	253,000	0	0	0	0
19/08/2024	253,000	0.00 ■■	0.00	253,000	0	0	0	0
16/08/2024	253,000	-2.90 ▼	-1.15	255,900	254,000	240,100	130	32,890,000
15/08/2024	255,900	15.90 ▲	6.21	240,000	256,000	241,000	120	30,708,000
14/08/2024	240,000	-15.00 ▼	-6.25	255,000	240,000	236,100	20	4,800,000
13/08/2024	255,000	15.00 ▲	5.88	240,000	255,000	255,000	10	2,550,000
12/08/2024	240,000	-16.00 ▼	-6.67	256,000	240,000	232,000	40	9,600,000
09/08/2024	256,000	23.00 ▲	8.98	233,000	256,300	245,000	90	23,040,000
08/08/2024	233,000	0.00 ■■	0.00	233,000	0	0	0	0
07/08/2024	233,000	0.00 ■■	0.00	233,000	233,000	233,000	20	4,660,000
06/08/2024	233,000	4.30 ▲	1.85	228,700	233,000	231,900	40	9,320,000
05/08/2024	228,700	0.60 ▲	0.26	228,100	228,700	228,700	10	2,287,000
02/08/2024	228,100	0.10 ▲	0.04	228,000	228,100	228,100	60	13,686,000
01/08/2024	228,000	0.00 ■■	0.00	228,000	228,000	228,000	50	11,400,000
31/07/2024	228,000	1.00 ▲	0.44	227,000	228,000	227,100	120	27,360,000
30/07/2024	227,000	1.90 ▲	0.84	225,100	227,000	227,000	20	4,540,000
29/07/2024	225,100	-5.00 ▼	-2.22	230,100	230,100	225,100	30	6,753,000
26/07/2024	230,100	-4.90 ▼	-2.13	235,000	230,100	230,100	10	2,301,000
25/07/2024	235,000	2.30 ▲	0.98	232,700	235,000	233,000	40	9,400,000
24/07/2024	232,700	2.70 ▲	1.16	230,000	233,000	232,000	60	13,962,000
23/07/2024	230,000	0.00 ■■	0.00	230,000	230,700	230,000	70	16,100,000
22/07/2024	230,000	0.00 ■■	0.00	230,000	230,000	227,900	170	39,100,000
19/07/2024	230,000	3.00 ▲	1.30	227,000	230,000	229,900	60	13,800,000
18/07/2024	227,000	11.80 ▲	5.20	215,200	227,000	226,900	60	13,620,000
17/07/2024	215,200	-11.70 ▼	-5.44	226,900	215,200	215,200	20	4,304,000
16/07/2024	226,900	0.00 ■■	0.00	226,900	0	0	0	0
15/07/2024	226,900	6.60 ▲	2.91	220,300	228,000	222,000	250	56,725,000
12/07/2024	220,300	-7.70 ▼	-3.50	228,000	220,300	220,000	20	4,406,000
11/07/2024	228,000	14.00 ▲	6.14	214,000	233,900	220,000	170	38,760,000
10/07/2024	214,000	0.00 ■■	0.00	214,000	215,000	214,000	30	6,420,000
09/07/2024	214,000	5.90 ▲	2.76	208,100	214,900	212,500	100	21,400,000
08/07/2024	214,900	6.80 ▲	3.16	208,100	214,900	212,000	60	12,894,000
05/07/2024	208,100	0.00 ■■	0.00	208,100	208,100	208,100	10	2,081,000
04/07/2024	208,100	-9.70 ▼	-4.66	217,800	208,100	205,200	210	43,701,000
03/07/2024	217,800	9.70 ▲	4.45	208,100	217,800	217,800	10	2,178,000
02/07/2024	208,100	2.60 ▲	1.25	205,500	208,100	208,100	10	2,081,000
01/07/2024	205,500	0.00 ■■	0.00	205,500	0	0	0	0
28/06/2024	205,500	0.00 ■■	0.00	205,500	0	0	0	0
27/06/2024	205,500	-4.50 ▼	-2.19	210,000	210,000	205,300	200	41,100,000
26/06/2024	210,000	0.00 ■■	0.00	210,000	210,000	210,000	40	8,400,000
25/06/2024	210,000	0.00 ■■	0.00	210,000	210,000	210,000	20	4,200,000
24/06/2024	210,000	-7.90 ▼	-3.76	217,900	210,000	210,000	20	4,200,000
21/06/2024	217,900	7.90 ▲	3.63	210,000	217,900	205,200	50	10,895,000
20/06/2024	210,000	0.00 ■■	0.00	210,000	210,000	210,000	20	4,200,000
19/06/2024	210,000	-9.00 ▼	-4.29	219,000	210,000	208,000	70	14,700,000
18/06/2024	219,000	4.10 ▲	1.87	214,900	219,000	205,000	20	4,380,000
17/06/2024	214,900	9.90 ▲	4.61	205,000	219,000	200,000	80	17,192,000
14/06/2024	205,000	0.00 ■■	0.00	205,000	205,000	205,000	10	2,050,000
13/06/2024	205,000	0.00 ■■	0.00	205,000	0	0	0	0
12/06/2024	205,000	0.00 ■■	0.00	205,000	0	0	0	0
11/06/2024	205,000	0.00 ■■	0.00	205,000	0	0	0	0
10/06/2024	205,000	0.00 ■■	0.00	205,000	205,000	205,000	30	6,150,000
07/06/2024	205,000	-3.40 ▼	-1.66	208,400	210,000	189,000	90	18,450,000
06/06/2024	210,000	6.40 ▲	3.05	203,600	210,000	210,000	10	2,100,000
05/06/2024	203,600	0.70 ▲	0.34	202,900	210,000	203,600	40	8,144,000
04/06/2024	202,900	0.10 ▲	0.05	202,800	202,900	202,900	10	2,029,000
03/06/2024	202,800	1.80 ▲	0.89	201,000	202,900	201,000	170	34,476,000
31/05/2024	201,000	2.50 ▲	1.24	198,500	202,900	200,000	130	26,130,000
30/05/2024	198,500	0.20 ▲	0.10	198,300	198,500	198,500	10	1,985,000
29/05/2024	198,300	0.20 ▲	0.10	198,100	198,500	198,300	30	5,949,000
28/05/2024	198,100	0.40 ▲	0.20	197,700	198,100	190,100	160	31,696,000
27/05/2024	197,700	3.00 ▲	1.52	194,700	197,700	194,900	100	19,770,000
24/05/2024	194,700	0.00 ■■	0.00	194,700	0	0	0	0
23/05/2024	194,700	-0.30 ▼	-0.15	195,000	195,000	194,700	70	13,629,000
22/05/2024	195,000	0.00 ■■	0.00	195,000	0	0	0	0
21/05/2024	195,000	0.00 ■■	0.00	195,000	0	0	0	0
20/05/2024	195,000	0.00 ■■	0.00	195,000	195,000	195,000	30	5,850,000
17/05/2024	195,000	0.00 ■■	0.00	195,000	0	0	0	0
16/05/2024	195,000	0.30 ▲	0.15	194,700	195,000	195,000	20	3,900,000
15/05/2024	194,700	0.70 ▲	0.36	194,000	194,700	194,700	10	1,947,000
14/05/2024	194,000	5.50 ▲	2.84	188,500	194,100	194,000	20	3,880,000
13/05/2024	194,900	0.00 ■■	0.00	194,900	0	0	0	0
10/05/2024	194,900	0.00 ■■	0.00	194,900	0	0	0	0
09/05/2024	194,900	0.00 ■■	0.00	194,900	0	0	0	0
08/05/2024	194,900	-4.00 ▼	-2.05	198,900	194,900	188,200	70	13,643,000
07/05/2024	198,900	0.00 ■■	0.00	198,900	0	0	0	0
06/05/2024	198,900	8.80 ▲	4.42	190,100	198,900	198,900	10	1,989,000
03/05/2024	190,100	-4.80 ▼	-2.52	194,900	192,000	190,100	100	19,010,000
02/05/2024	194,900	0.00 ■■	0.00	194,900	0	0	0	0
26/04/2024	194,900	6.70 ▲	3.44	188,200	194,900	194,900	40	7,796,000
25/04/2024	188,200	0.10 ▲	0.05	188,100	188,200	188,200	10	1,882,000
24/04/2024	188,100	0.00 ■■	0.00	188,100	0	0	0	0
23/04/2024	188,100	0.10 ▲	0.05	188,000	188,100	188,100	50	9,405,000
22/04/2024	188,000	0.00 ■■	0.00	188,000	0	0	0	0
19/04/2024	188,000	-0.10 ▼	-0.05	188,100	188,200	188,000	40	7,520,000
17/04/2024	188,100	-0.50 ▼	-0.27	188,600	188,600	188,100	30	5,643,000
16/04/2024	188,600	-0.40 ▼	-0.21	189,000	189,000	188,600	30	5,658,000
15/04/2024	189,000	0.80 ▲	0.42	188,200	189,000	189,000	30	5,670,000
12/04/2024	188,200	0.00 ■■	0.00	188,200	0	0	0	0
11/04/2024	188,200	-13.70 ▼	-7.28	201,900	188,200	188,200	10	1,882,000
10/04/2024	201,900	9.40 ▲	4.66	192,500	201,900	201,900	10	2,019,000
09/04/2024	192,500	0.50 ▲	0.26	192,000	192,500	192,500	20	3,850,000
08/04/2024	192,000	0.00 ■■	0.00	192,000	0	0	0	0
05/04/2024	189,000	0.00 ■■	0.00	189,000	0	0	0	0
04/04/2024	189,000	-1.10 ▼	-0.58	190,100	189,000	181,000	50	9,450,000
03/04/2024	190,100	1.10 ▲	0.58	189,000	190,100	190,100	10	1,901,000
02/04/2024	189,000	-10.00 ▼	-5.29	199,000	189,000	189,000	10	1,890,000
01/04/2024	199,000	0.00 ■■	0.00	199,000	199,000	199,000	10	1,990,000
29/03/2024	199,000	2.00 ▲	1.01	197,000	199,000	197,000	130	25,870,000
28/03/2024	197,000	0.00 ■■	0.00	197,000	0	0	0	0
27/03/2024	197,000	1.00 ▲	0.51	196,000	197,000	197,000	10	1,970,000
26/03/2024	196,000	0.00 ■■	0.00	196,000	196,000	196,000	10	1,960,000
25/03/2024	196,000	0.00 ■■	0.00	196,000	0	0	0	0
22/03/2024	196,000	-5.70 ▼	-2.91	201,700	197,000	188,000	230	45,080,000
21/03/2024	201,700	9.60 ▲	4.76	192,100	201,700	201,700	10	2,017,000
20/03/2024	192,100	-16.60 ▼	-8.64	208,700	207,300	192,100	50	9,605,000
19/03/2024	208,700	3.10 ▲	1.49	205,600	208,800	208,700	60	12,522,000
18/03/2024	220,000	7.10 ▲	3.23	212,900	220,000	212,900	480	105,600,000
15/03/2024	212,900	-0.10 ▼	-0.05	213,000	213,000	212,500	60	12,774,000
14/03/2024	213,000	6.00 ▲	2.82	207,000	213,000	213,000	60	12,780,000
13/03/2024	207,000	-6.00 ▼	-2.90	213,000	213,000	200,600	50	10,350,000
12/03/2024	213,000	0.00 ■■	0.00	213,000	0	0	0	0
11/03/2024	213,000	0.00 ■■	0.00	213,000	215,600	213,000	450	95,850,000
08/03/2024	213,000	-2.00 ▼	-0.94	215,000	215,900	213,000	70	14,910,000
07/03/2024	215,000	1.00 ▲	0.47	214,000	215,000	215,000	20	4,300,000
06/03/2024	214,000	4.00 ▲	1.87	210,000	214,700	210,000	330	70,620,000
05/03/2024	210,000	-5.60 ▼	-2.67	215,600	217,000	210,000	220	46,200,000
04/03/2024	215,600	13.50 ▲	6.26	202,100	219,000	202,100	530	114,268,000
01/03/2024	202,100	9.00 ▲	4.45	193,100	206,000	196,000	390	78,819,000
29/02/2024	193,100	0.00 ■■	0.00	193,100	193,100	181,000	20	3,862,000
28/02/2024	193,100	0.00 ■■	0.00	193,100	0	0	0	0
27/02/2024	193,100	0.00 ■■	0.00	193,100	193,100	180,000	20	3,862,000
26/02/2024	193,100	0.00 ■■	0.00	193,100	0	0	0	0
23/02/2024	193,100	-1.60 ▼	-0.83	194,700	193,100	193,100	30	5,793,000
22/02/2024	194,700	0.00 ■■	0.00	194,700	0	0	0	0
21/02/2024	194,700	1.60 ▲	0.82	193,100	194,700	193,000	150	29,205,000
20/02/2024	193,100	0.00 ■■	0.00	193,100	0	0	0	0
19/02/2024	193,100	-3.90 ▼	-2.02	197,000	195,000	193,100	600	115,860,000
16/02/2024	197,000	4.00 ▲	2.03	193,000	197,000	197,000	200	39,400,000
15/02/2024	193,000	0.00 ■■	0.00	193,000	193,000	193,000	100	19,300,000
07/02/2024	193,000	0.00 ■■	0.00	193,000	193,000	193,000	100	19,300,000
06/02/2024	193,000	0.00 ■■	0.00	193,000	0	0	0	0
05/02/2024	193,000	3.00 ▲	1.55	190,000	201,000	193,000	500	96,500,000
02/02/2024	190,000	-7.00 ▼	-3.68	197,000	199,000	190,000	500	95,000,000
01/02/2024	197,000	5.00 ▲	2.54	192,000	197,000	197,000	300	59,100,000
31/01/2024	192,000	4.00 ▲	2.08	188,000	192,000	192,000	100	19,200,000
30/01/2024	188,000	0.00 ■■	0.00	188,000	0	0	0	0
29/01/2024	188,000	2.00 ▲	1.06	186,000	188,000	188,000	200	37,600,000
26/01/2024	186,000	0.00 ■■	0.00	186,000	186,000	186,000	2,700	502,200,000
25/01/2024	186,000	0.00 ■■	0.00	186,000	187,000	186,000	7,200	1,339,200,000
24/01/2024	186,000	0.00 ■■	0.00	186,000	186,000	186,000	100	18,600,000
23/01/2024	186,000	0.40 ▲	0.22	185,600	187,000	185,700	7,500	1,395,000,000
22/01/2024	185,600	0.00 ■■	0.00	185,600	185,700	185,600	5,100	946,560,000
19/01/2024	185,600	0.60 ▲	0.32	185,000	185,600	185,600	3,100	575,360,000
18/01/2024	185,000	-1.10 ▼	-0.59	186,100	185,000	184,400	6,300	1,165,500,000
17/01/2024	186,100	0.00 ■■	0.00	186,100	0	0	0	0
16/01/2024	186,100	0.50 ▲	0.27	185,600	186,100	186,100	300	55,830,000
15/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
12/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
11/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
10/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
09/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
08/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
05/01/2024	185,600	4.40 ▲	2.37	181,200	185,600	185,600	800	148,480,000
04/01/2024	181,200	0.00 ■■	0.00	181,200	0	0	0	0
03/01/2024	181,200	-4.80 ▼	-2.65	186,000	181,200	181,200	100	18,120,000
02/01/2024	186,000	0.00 ■■	0.00	186,000	186,000	186,000	100	18,600,000
29/12/2023	186,000	6.10 ▲	3.28	179,900	186,000	185,400	500	93,000,000
28/12/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
27/12/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
26/12/2023	179,900	-4.10 ▼	-2.28	184,000	179,900	179,900	100	17,990,000
25/12/2023	184,000	0.00 ■■	0.00	184,000	184,000	180,300	4,700	864,800,000
22/12/2023	184,000	0.00 ■■	0.00	184,000	184,200	180,700	5,700	1,048,800,000
21/12/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
20/12/2023	184,000	8.30 ▲	4.51	175,700	184,000	183,900	200	36,800,000
19/12/2023	175,700	0.00 ■■	0.00	175,700	0	0	0	0
18/12/2023	175,700	-4.40 ▼	-2.50	180,100	180,300	175,700	1,000	175,700,000
15/12/2023	180,100	0.00 ■■	0.00	180,100	0	0	0	0
14/12/2023	180,100	0.00 ■■	0.00	180,100	0	0	0	0
13/12/2023	180,100	-3.90 ▼	-2.17	184,000	180,100	180,100	100	18,010,000
12/12/2023	184,000	4.00 ▲	2.17	180,000	184,000	184,000	100	18,400,000
11/12/2023	180,000	5.90 ▲	3.28	174,100	181,000	180,000	600	108,000,000
08/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
07/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
06/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
05/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
04/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
01/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
30/11/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
29/11/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
28/11/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
27/11/2023	174,100	2.10 ▲	1.21	172,000	174,100	174,100	100	17,410,000
24/11/2023	172,000	0.00 ■■	0.00	172,000	0	0	0	0
23/11/2023	172,000	0.00 ■■	0.00	172,000	0	0	0	0
22/11/2023	172,000	-12.00 ▼	-6.98	184,000	172,000	172,000	100	17,200,000
21/11/2023	184,000	-4.50 ▼	-2.45	188,500	184,000	171,100	200	36,800,000
20/11/2023	188,500	4.60 ▲	2.44	183,900	188,500	170,000	200	37,700,000
17/11/2023	183,900	16.70 ▲	9.08	167,200	183,900	183,900	100	18,390,000
16/11/2023	167,200	-16.80 ▼	-10.05	184,000	167,200	167,200	100	16,720,000
15/11/2023	184,000	-2.00 ▼	-1.09	186,000	184,000	184,000	200	36,800,000
14/11/2023	186,000	12.60 ▲	6.77	173,400	186,000	183,000	1,100	204,600,000
13/11/2023	173,400	0.00 ■■	0.00	173,400	0	0	0	0
10/11/2023	173,400	0.00 ■■	0.00	173,400	0	0	0	0
09/11/2023	173,400	-5.60 ▼	-3.23	179,000	173,400	173,400	500	86,700,000
08/11/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
07/11/2023	179,000	2.90 ▲	1.62	176,100	179,000	179,000	100	17,900,000
06/11/2023	176,100	-2.10 ▼	-1.19	178,200	176,100	176,100	200	35,220,000
03/11/2023	178,200	0.00 ■■	0.00	178,200	0	0	0	0
02/11/2023	178,200	0.00 ■■	0.00	178,200	178,200	178,200	200	35,640,000
01/11/2023	178,200	0.00 ■■	0.00	178,200	0	0	0	0
31/10/2023	178,200	16.20 ▲	9.09	162,000	178,200	172,000	200	35,640,000
30/10/2023	162,000	-18.00 ▼	-11.11	180,000	162,000	162,000	100	16,200,000
27/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
26/10/2023	180,000	0.00 ■■	0.00	180,000	180,000	180,000	700	126,000,000
25/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
24/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
23/10/2023	180,000	9.00 ▲	5.00	171,000	181,000	173,000	1,600	288,000,000
20/10/2023	171,000	1.00 ▲	0.58	170,000	171,000	170,000	500	85,500,000
19/10/2023	170,000	-10.00 ▼	-5.88	180,000	170,000	170,000	100	17,000,000
18/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
17/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
13/10/2023	180,000	6.00 ▲	3.33	174,000	180,000	180,000	100	18,000,000
12/10/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
11/10/2023	174,000	-13.00 ▼	-7.47	187,000	174,000	170,100	200	34,800,000
10/10/2023	187,000	17.00 ▲	9.09	170,000	187,000	186,000	1,000	187,000,000
09/10/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
06/10/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
05/10/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
04/10/2023	170,000	-11.00 ▼	-6.47	181,000	170,000	170,000	100	17,000,000
03/10/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
02/10/2023	181,000	2.80 ▲	1.55	178,200	181,000	173,000	1,600	289,600,000
29/09/2023	178,200	16.20 ▲	9.09	162,000	178,200	178,200	1,500	267,300,000
28/09/2023	162,000	0.00 ■■	0.00	162,000	0	0	0	0
27/09/2023	162,000	-18.00 ▼	-11.11	180,000	162,000	162,000	100	16,200,000
26/09/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
21/09/2023	173,500	0.00 ■■	0.00	173,500	0	0	0	0
20/09/2023	173,500	0.50 ▲	0.29	173,000	174,000	173,500	700	121,450,000
19/09/2023	173,000	0.00 ■■	0.00	173,000	0	0	0	0
18/09/2023	173,000	-6.90 ▼	-3.99	179,900	173,000	173,000	100	17,300,000
15/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
14/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
13/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
12/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
11/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
08/09/2023	179,900	0.90 ▲	0.50	179,000	179,900	179,900	100	17,990,000
07/09/2023	179,000	0.00 ■■	0.00	179,000	179,000	179,000	100	17,900,000
06/09/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
31/08/2023	179,000	6.00 ▲	3.35	173,000	179,000	179,000	500	89,500,000
30/08/2023	173,000	0.00 ■■	0.00	173,000	0	0	0	0
29/08/2023	173,000	-1.00 ▼	-0.58	174,000	174,100	173,000	500	86,500,000
28/08/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
25/08/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
24/08/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
23/08/2023	174,000	-5.00 ▼	-2.87	179,000	174,100	172,300	300	52,200,000
22/08/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
21/08/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
18/08/2023	179,000	0.20 ▲	0.11	178,800	179,000	178,900	3,000	537,000,000
17/08/2023	178,800	5.80 ▲	3.24	173,000	178,800	178,800	100	17,880,000
16/08/2023	173,000	-0.10 ▼	-0.06	173,100	173,000	173,000	1,000	173,000,000
15/08/2023	173,100	-6.90 ▼	-3.99	180,000	175,000	172,100	500	86,550,000
14/08/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
11/08/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
10/08/2023	180,000	2.00 ▲	1.11	178,000	180,000	179,000	1,300	234,000,000
09/08/2023	178,000	2.00 ▲	1.12	176,000	178,000	178,000	100	17,800,000
08/08/2023	176,000	3.70 ▲	2.10	172,300	176,000	172,100	200	35,200,000
07/08/2023	172,300	0.00 ■■	0.00	172,300	0	0	0	0
04/08/2023	172,300	-0.10 ▼	-0.06	172,400	172,300	172,300	200	34,460,000
03/08/2023	172,400	-1.20 ▼	-0.70	173,600	172,400	172,400	200	34,480,000
02/08/2023	173,600	0.00 ■■	0.00	173,600	0	0	0	0
01/08/2023	173,600	0.10 ▲	0.06	173,500	173,600	173,600	200	34,720,000
31/07/2023	173,500	0.50 ▲	0.29	173,000	173,500	173,500	100	17,350,000
28/07/2023	173,000	0.80 ▲	0.46	172,200	179,000	173,000	300	51,900,000
27/07/2023	172,200	0.00 ■■	0.00	172,200	0	0	0	0
26/07/2023	172,200	0.10 ▲	0.06	172,100	172,200	172,200	100	17,220,000
25/07/2023	172,100	0.10 ▲	0.06	172,000	172,100	172,100	100	17,210,000
24/07/2023	172,000	-8.00 ▼	-4.65	180,000	172,200	170,200	1,100	189,200,000
21/07/2023	180,000	0.00 ■■	0.00	180,000	180,000	180,000	200	36,000,000
20/07/2023	180,000	5.00 ▲	2.78	175,000	180,000	176,700	400	72,000,000
19/07/2023	175,000	1.90 ▲	1.09	173,100	175,000	175,000	500	87,500,000
18/07/2023	173,100	0.00 ■■	0.00	173,100	0	0	0	0
17/07/2023	173,100	0.00 ■■	0.00	173,100	0	0	0	0
14/07/2023	173,100	173.10 ▲	100.00	0	173,100	169,100	1,400	242,340,000
13/07/2023	169,000	0.70 ▲	0.41	168,300	169,000	168,400	1,300	219,700,000
12/07/2023	168,300	0.00 ■■	0.00	168,300	0	0	0	0
11/07/2023	168,300	-6.70 ▼	-3.98	175,000	168,300	168,300	300	50,490,000
10/07/2023	175,000	1.70 ▲	0.97	173,300	175,000	175,000	200	35,000,000
07/07/2023	173,300	1.80 ▲	1.04	171,500	173,300	165,700	200	34,660,000
06/07/2023	171,500	0.00 ■■	0.00	171,500	0	0	0	0
05/07/2023	171,500	0.00 ■■	0.00	171,500	171,500	170,000	300	51,450,000
04/07/2023	171,500	0.00 ■■	0.00	171,500	0	0	0	0
03/07/2023	171,500	-18.60 ▼	-10.85	190,100	171,500	171,500	300	51,450,000
30/06/2023	190,100	17.20 ▲	9.05	172,900	190,100	165,300	1,700	323,170,000
29/06/2023	172,900	0.00 ■■	0.00	172,900	0	0	0	0
28/06/2023	172,900	0.00 ■■	0.00	172,900	0	0	0	0
27/06/2023	172,900	3.60 ▲	2.08	169,300	175,000	169,500	1,000	172,900,000
26/06/2023	169,300	6.20 ▲	3.66	163,100	169,300	169,300	100	16,930,000
23/06/2023	163,100	0.00 ■■	0.00	163,100	0	0	0	0
22/06/2023	163,100	0.00 ■■	0.00	163,100	0	0	0	0
21/06/2023	163,100	163.10 ▲	100.00	0	0	0	0	0
20/06/2023	163,100	0.00 ■■	0.00	163,100	0	0	0	0
19/06/2023	163,100	-5.00 ▼	-3.07	168,100	165,500	163,100	2,300	375,130,000
16/06/2023	168,100	0.40 ▲	0.24	167,700	168,100	168,100	4,700	790,070,000
15/06/2023	167,700	0.00 ■■	0.00	167,700	167,800	167,700	2,400	402,480,000
14/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
13/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
12/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
09/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
08/06/2023	167,700	-0.10 ▼	-0.06	167,800	167,800	167,700	700	117,390,000
07/06/2023	167,800	0.00 ■■	0.00	167,800	0	0	0	0
06/06/2023	167,800	0.10 ▲	0.06	167,700	167,800	167,800	500	83,900,000
05/06/2023	167,700	1.80 ▲	1.07	165,900	168,000	166,100	1,100	184,470,000
02/06/2023	165,900	0.20 ▲	0.12	165,700	166,000	165,800	800	132,720,000
01/06/2023	165,700	0.70 ▲	0.42	165,000	165,700	165,700	100	16,570,000
31/05/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
30/05/2023	167,000	0.00 ■■	0.00	167,000	0	0	0	0
29/05/2023	167,000	1.50 ▲	0.90	165,500	167,000	165,500	700	116,900,000
26/05/2023	165,500	0.50 ▲	0.30	165,000	165,500	165,200	400	66,200,000
25/05/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
24/05/2023	165,000	0.00 ■■	0.00	165,000	165,000	165,000	1,100	181,500,000
23/05/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
22/05/2023	165,000	-6.00 ▼	-3.64	171,000	165,000	165,000	300	49,500,000
19/05/2023	171,000	0.00 ■■	0.00	171,000	0	0	0	0
18/05/2023	171,000	0.00 ■■	0.00	171,000	171,000	171,000	300	51,300,000
17/05/2023	171,000	12.20 ▲	7.13	158,800	171,000	160,000	1,500	256,500,000
16/05/2023	158,800	0.00 ■■	0.00	158,800	0	0	0	0
15/05/2023	158,800	0.40 ▲	0.25	158,400	158,800	158,800	100	15,880,000
12/05/2023	158,400	0.00 ■■	0.00	158,400	0	0	0	0
11/05/2023	158,400	0.00 ■■	0.00	158,400	0	0	0	0
10/05/2023	158,400	0.00 ■■	0.00	158,400	0	0	0	0
09/05/2023	158,400	0.10 ▲	0.06	158,300	159,000	158,400	1,100	174,240,000
08/05/2023	158,300	-1.70 ▼	-1.07	160,000	160,100	155,500	1,400	221,620,000
05/05/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	300	48,000,000
04/05/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	100	16,000,000
28/04/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	500	80,000,000
27/04/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
26/04/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
25/04/2023	160,000	4.70 ▲	2.94	155,300	160,000	160,000	700	112,000,000
24/04/2023	155,300	0.00 ■■	0.00	155,300	0	0	0	0
21/04/2023	155,300	0.00 ■■	0.00	155,300	0	0	0	0
20/04/2023	155,300	-2.90 ▼	-1.87	158,200	165,300	155,300	500	77,650,000
19/04/2023	158,200	0.00 ■■	0.00	158,200	0	0	0	0
18/04/2023	158,200	4.10 ▲	2.59	154,100	159,300	158,000	500	79,100,000
17/04/2023	154,100	0.00 ■■	0.00	154,100	0	0	0	0
14/04/2023	154,100	0.00 ■■	0.00	154,100	0	0	0	0
13/04/2023	154,100	-6.20 ▼	-4.02	160,300	154,500	154,100	700	107,870,000
12/04/2023	160,300	11.00 ▲	6.86	149,300	160,300	160,300	100	16,030,000
11/04/2023	149,300	0.00 ■■	0.00	149,300	0	0	0	0
10/04/2023	149,300	-7.70 ▼	-5.16	157,000	149,300	149,300	100	14,930,000
07/04/2023	157,000	0.00 ■■	0.00	157,000	0	0	0	0
06/04/2023	157,000	1.00 ▲	0.64	156,000	157,000	157,000	200	31,400,000
05/04/2023	156,000	5.00 ▲	3.21	151,000	158,000	154,000	400	62,400,000
04/04/2023	151,000	-6.00 ▼	-3.97	157,000	151,000	151,000	200	30,200,000
03/04/2023	157,000	0.00 ■■	0.00	157,000	0	0	0	0
31/03/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	100	15,700,000
30/03/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	100	15,700,000
29/03/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	200	31,400,000
28/03/2023	157,000	0.00 ■■	0.00	157,000	0	0	0	0
27/03/2023	157,000	-0.30 ▼	-0.19	157,300	157,000	157,000	300	47,100,000
24/03/2023	157,300	0.00 ■■	0.00	157,300	0	0	0	0
23/03/2023	157,300	0.00 ■■	0.00	157,300	0	0	0	0
22/03/2023	157,300	0.00 ■■	0.00	157,300	0	0	0	0
21/03/2023	157,300	0.00 ■■	0.00	157,300	157,300	157,300	200	31,460,000
20/03/2023	157,300	-7.70 ▼	-4.90	165,000	157,300	157,300	100	15,730,000
17/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
16/03/2023	165,000	0.00 ■■	0.00	165,000	165,000	165,000	200	33,000,000
15/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
14/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
13/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
10/03/2023	165,000	0.60 ▲	0.36	164,400	165,000	165,000	200	33,000,000
09/03/2023	164,400	5.40 ▲	3.28	159,000	164,500	164,400	500	82,200,000
08/03/2023	159,000	-1.00 ▼	-0.63	160,000	159,000	159,000	100	15,900,000
07/03/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
06/03/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
03/03/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	200	32,000,000
02/03/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
01/03/2023	160,000	-4.00 ▼	-2.50	164,000	160,000	160,000	200	32,000,000
28/02/2023	164,000	3.00 ▲	1.83	161,000	164,000	161,000	300	49,200,000
27/02/2023	161,000	-2.00 ▼	-1.24	163,000	161,000	161,000	200	32,200,000
24/02/2023	163,000	-2.00 ▼	-1.23	165,000	163,000	157,900	200	32,600,000
23/02/2023	165,000	1.70 ▲	1.03	163,300	165,000	165,000	400	66,000,000
22/02/2023	163,300	-0.10 ▼	-0.06	163,400	163,300	163,300	100	16,330,000
21/02/2023	163,400	0.00 ■■	0.00	163,400	0	0	0	0
20/02/2023	163,400	-1.60 ▼	-0.98	165,000	163,400	163,400	100	16,340,000
17/02/2023	165,000	4.90 ▲	2.97	160,100	165,000	165,000	100	16,500,000
16/02/2023	160,100	0.00 ■■	0.00	160,100	0	0	0	0
15/02/2023	160,100	-8.90 ▼	-5.56	169,000	160,100	160,100	100	16,010,000
14/02/2023	169,000	5.70 ▲	3.37	163,300	169,700	148,500	500	84,500,000
13/02/2023	163,300	-6.60 ▼	-4.04	169,900	163,300	163,300	100	16,330,000
10/02/2023	169,900	0.00 ■■	0.00	169,900	0	0	0	0
09/02/2023	169,900	0.30 ▲	0.18	169,600	169,900	163,300	200	33,980,000
08/02/2023	169,600	6.30 ▲	3.71	163,300	170,000	169,500	700	118,720,000
07/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
06/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
03/02/2023	163,300	0.00 ■■	0.00	163,300	163,300	163,300	400	65,320,000
02/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
01/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
31/01/2023	163,300	-5.70 ▼	-3.49	169,000	163,300	163,300	100	16,330,000
30/01/2023	169,000	9.00 ▲	5.33	160,000	170,300	169,000	200	33,800,000
27/01/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
19/01/2023	160,000	-3.30 ▼	-2.06	163,300	160,000	160,000	100	16,000,000
18/01/2023	163,300	0.20 ▲	0.12	163,100	163,300	163,300	100	16,330,000
17/01/2023	163,100	0.10 ▲	0.06	163,000	163,100	163,100	200	32,620,000
16/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
13/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
12/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
11/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
10/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
09/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
06/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
05/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
04/01/2023	163,000	0.00 ■■	0.00	163,000	163,000	163,000	200	32,600,000
03/01/2023	163,000	-5.00 ▼	-3.07	168,000	163,000	163,000	100	16,300,000
30/12/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
29/12/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
28/12/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
27/12/2022	168,000	5.00 ▲	2.98	163,000	168,000	168,000	200	33,600,000
26/12/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
23/12/2022	163,000	1.00 ▲	0.61	162,000	163,000	163,000	100	16,300,000
22/12/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
21/12/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
20/12/2022	162,000	-1.00 ▼	-0.62	163,000	162,000	162,000	100	16,200,000
19/12/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
15/12/2022	165,000	3.00 ▲	1.82	162,000	165,000	155,000	200	33,000,000
14/12/2022	162,000	0.00 ■■	0.00	162,000	162,000	162,000	100	16,200,000
13/12/2022	162,000	0.90 ▲	0.56	161,100	162,000	162,000	100	16,200,000
12/12/2022	161,100	0.10 ▲	0.06	161,000	161,100	161,100	100	16,110,000
09/12/2022	161,000	0.00 ■■	0.00	161,000	161,000	160,000	500	80,500,000
08/12/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
07/12/2022	161,000	0.70 ▲	0.43	160,300	161,000	161,000	100	16,100,000
06/12/2022	160,300	-9.70 ▼	-6.05	170,000	162,000	160,100	300	48,090,000
05/12/2022	170,000	9.00 ▲	5.29	161,000	170,000	168,000	800	136,000,000
02/12/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
01/12/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
30/11/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
29/11/2022	161,000	1.00 ▲	0.62	160,000	161,000	161,000	600	96,600,000
28/11/2022	160,000	7.00 ▲	4.38	153,000	160,000	160,000	100	16,000,000
25/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
24/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
23/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
22/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
21/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
18/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
17/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
16/11/2022	153,000	-17.00 ▼	-11.11	170,000	153,000	153,000	100	15,300,000
15/11/2022	170,000	-1.60 ▼	-0.94	171,600	170,000	161,000	1,100	187,000,000
14/11/2022	171,600	15.60 ▲	9.09	156,000	171,600	171,600	100	17,160,000
11/11/2022	156,000	1.00 ▲	0.64	155,000	156,000	156,000	1,200	187,200,000
10/11/2022	155,000	1.50 ▲	0.97	153,500	155,000	155,000	500	77,500,000
09/11/2022	153,500	-16.50 ▼	-10.75	170,000	153,500	153,500	100	15,350,000
08/11/2022	170,000	10.00 ▲	5.88	160,000	170,000	155,000	200	34,000,000
07/11/2022	160,000	-2.00 ▼	-1.25	162,000	162,000	160,000	400	64,000,000
04/11/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
03/11/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
02/11/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
01/11/2022	162,000	-13.00 ▼	-8.02	175,000	162,000	162,000	100	16,200,000
31/10/2022	175,000	14.00 ▲	8.00	161,000	175,000	170,000	700	122,500,000
28/10/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
27/10/2022	161,000	-2.00 ▼	-1.24	163,000	161,000	161,000	100	16,100,000
26/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
25/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
24/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
21/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
20/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
19/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
18/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
17/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
14/10/2022	163,000	7.00 ▲	4.29	156,000	163,000	163,000	100	16,300,000
13/10/2022	156,000	-8.00 ▼	-5.13	164,000	156,000	156,000	100	15,600,000
12/10/2022	164,000	11.50 ▲	7.01	152,500	164,000	164,000	100	16,400,000
11/10/2022	152,500	-15.50 ▼	-10.16	168,000	152,500	152,500	100	15,250,000
07/10/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
06/10/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
05/10/2022	168,000	0.00 ■■	0.00	168,000	168,000	168,000	100	16,800,000
04/10/2022	168,000	13.40 ▲	7.98	154,600	168,000	168,000	100	16,800,000
03/10/2022	154,600	-15.40 ▼	-9.96	170,000	154,600	154,600	100	15,460,000
30/09/2022	170,000	0.00 ■■	0.00	170,000	175,000	154,500	400	68,000,000
29/09/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
28/09/2022	170,000	-3.00 ▼	-1.76	173,000	170,100	155,700	400	68,000,000
27/09/2022	173,000	-1.10 ▼	-0.64	174,100	173,000	173,000	100	17,300,000
26/09/2022	174,100	-1.90 ▼	-1.09	176,000	174,100	174,100	1,500	261,150,000
23/09/2022	176,000	0.00 ■■	0.00	176,000	176,000	176,000	100	17,600,000
22/09/2022	176,000	0.00 ■■	0.00	176,000	0	0	0	0
21/09/2022	176,000	0.00 ■■	0.00	176,000	177,000	176,000	600	105,600,000
20/09/2022	176,000	0.00 ■■	0.00	176,000	0	0	0	0
19/09/2022	176,000	2.50 ▲	1.42	173,500	176,000	176,000	500	88,000,000
16/09/2022	173,500	0.00 ■■	0.00	173,500	0	0	0	0
15/09/2022	173,500	0.00 ■■	0.00	173,500	0	0	0	0
14/09/2022	173,500	0.00 ■■	0.00	173,500	0	0	0	0
13/09/2022	173,500	0.40 ▲	0.23	173,100	173,500	173,500	200	34,700,000
12/09/2022	173,100	2.70 ▲	1.56	170,400	173,100	173,100	200	34,620,000
09/09/2022	170,400	0.00 ■■	0.00	170,400	0	0	0	0
08/09/2022	170,400	0.10 ▲	0.06	170,300	170,400	170,400	100	17,040,000
07/09/2022	170,300	-3.70 ▼	-2.17	174,000	170,300	170,300	100	17,030,000
06/09/2022	174,000	0.00 ■■	0.00	174,000	0	0	0	0
05/09/2022	174,000	-1.00 ▼	-0.57	175,000	174,000	174,000	100	17,400,000
31/08/2022	175,000	4.80 ▲	2.74	170,200	175,000	170,000	200	35,000,000
30/08/2022	170,200	0.10 ▲	0.06	170,100	170,200	170,200	100	17,020,000
29/08/2022	170,100	0.00 ■■	0.00	170,100	0	0	0	0
26/08/2022	170,100	-0.40 ▼	-0.24	170,500	170,100	170,100	1,000	170,100,000
25/08/2022	170,500	0.00 ■■	0.00	170,500	0	0	0	0
24/08/2022	170,500	0.00 ■■	0.00	170,500	0	0	0	0
23/08/2022	170,500	0.30 ▲	0.18	170,200	170,500	170,500	100	17,050,000
22/08/2022	170,200	0.00 ■■	0.00	170,200	0	0	0	0
19/08/2022	170,200	0.10 ▲	0.06	170,100	170,200	170,200	100	17,020,000
18/08/2022	170,100	-0.30 ▼	-0.18	170,400	172,000	170,100	600	102,060,000
17/08/2022	170,400	0.00 ■■	0.00	170,400	0	0	0	0
16/08/2022	170,400	0.10 ▲	0.06	170,300	170,400	170,400	600	102,240,000
15/08/2022	170,300	0.20 ▲	0.12	170,100	170,300	170,200	700	119,210,000
12/08/2022	170,100	0.10 ▲	0.06	170,000	170,100	170,100	500	85,050,000
11/08/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
10/08/2022	170,000	0.00 ■■	0.00	170,000	170,000	170,000	200	34,000,000
09/08/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
08/08/2022	170,000	-5.00 ▼	-2.94	175,000	170,000	162,300	600	102,000,000
05/08/2022	175,000	15.00 ▲	8.57	160,000	175,000	175,000	100	17,500,000
04/08/2022	160,000	0.00 ■■	0.00	160,000	0	0	0	0
03/08/2022	160,000	-8.20 ▼	-5.13	168,200	161,300	156,600	1,600	256,000,000
02/08/2022	168,200	0.00 ■■	0.00	168,200	0	0	0	0
01/08/2022	168,200	1.10 ▲	0.65	167,100	170,000	168,200	700	117,740,000
29/07/2022	167,100	0.00 ■■	0.00	167,100	0	0	0	0
28/07/2022	167,100	0.00 ■■	0.00	167,100	0	0	0	0
27/07/2022	167,100	-2.90 ▼	-1.74	170,000	167,100	167,100	100	16,710,000
26/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
25/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
22/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
21/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
20/07/2022	170,000	0.00 ■■	0.00	170,000	170,000	166,500	1,100	187,000,000
19/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
18/07/2022	170,000	3.20 ▲	1.88	166,800	170,000	170,000	200	34,000,000
15/07/2022	166,800	0.00 ■■	0.00	166,800	0	0	0	0
14/07/2022	166,800	0.00 ■■	0.00	166,800	0	0	0	0
13/07/2022	166,800	-8.20 ▼	-4.92	175,000	166,800	162,000	300	50,040,000
12/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
11/07/2022	175,000	8.00 ▲	4.57	167,000	175,000	175,000	100	17,500,000
08/07/2022	167,000	1.00 ▲	0.60	166,000	167,000	167,000	100	16,700,000
07/07/2022	166,000	3.00 ▲	1.81	163,000	166,000	165,000	1,800	298,800,000
06/07/2022	163,000	-2.00 ▼	-1.23	165,000	164,000	163,000	300	48,900,000
05/07/2022	165,000	0.00 ■■	0.00	165,000	0	0	0	0
04/07/2022	165,000	0.00 ■■	0.00	165,000	165,000	155,800	200	33,000,000
01/07/2022	165,000	-8.00 ▼	-4.85	173,000	165,100	160,100	300	49,500,000
30/06/2022	173,000	0.00 ■■	0.00	173,000	0	0	0	0
29/06/2022	173,000	5.00 ▲	2.89	168,000	173,000	173,000	100	17,300,000
28/06/2022	168,000	0.00 ■■	0.00	168,000	168,000	168,000	100	16,800,000
27/06/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
24/06/2022	168,000	7.00 ▲	4.17	161,000	168,100	168,000	300	50,400,000
23/06/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
22/06/2022	161,000	-2.00 ▼	-1.24	163,000	161,000	161,000	100	16,100,000
21/06/2022	163,000	-1.00 ▼	-0.61	164,000	164,000	163,000	1,400	228,200,000
20/06/2022	164,000	-11.00 ▼	-6.71	175,000	175,000	164,000	1,800	295,200,000
17/06/2022	175,000	3.40 ▲	1.94	171,600	175,000	175,000	500	87,500,000
16/06/2022	171,600	0.10 ▲	0.06	171,500	171,600	171,600	200	34,320,000
15/06/2022	171,500	0.00 ■■	0.00	171,500	171,500	171,500	500	85,750,000
14/06/2022	171,500	0.00 ■■	0.00	171,500	0	0	0	0
13/06/2022	171,500	0.30 ▲	0.17	171,200	181,000	171,500	200	34,300,000
10/06/2022	171,200	2.20 ▲	1.29	169,000	171,200	171,200	100	17,120,000
09/06/2022	171,000	2.00 ▲	1.17	169,000	0	0	0	0
08/06/2022	171,000	2.00 ▲	1.17	169,000	0	0	0	0
07/06/2022	171,000	0.00 ■■	0.00	171,000	0	0	0	0
06/06/2022	171,000	0.00 ■■	0.00	171,000	0	0	0	0
03/06/2022	171,000	0.00 ■■	0.00	171,000	0	0	0	0
02/06/2022	171,000	-14.00 ▼	-8.19	185,000	171,000	171,000	100	17,100,000
01/06/2022	185,000	8.00 ▲	4.32	177,000	185,000	177,000	200	37,000,000
31/05/2022	177,000	5.00 ▲	2.82	172,000	177,000	177,000	900	159,300,000
30/05/2022	172,000	0.70 ▲	0.41	171,300	172,000	171,000	300	51,600,000
27/05/2022	171,300	1.30 ▲	0.76	170,000	171,300	171,300	100	17,130,000
26/05/2022	170,000	-3.00 ▼	-1.76	173,000	170,000	170,000	100	17,000,000
25/05/2022	173,000	8.00 ▲	4.62	165,000	173,000	168,000	400	69,200,000
24/05/2022	165,000	0.00 ■■	0.00	165,000	0	0	0	0
23/05/2022	165,000	-10.00 ▼	-6.06	175,000	165,000	165,000	100	16,500,000
20/05/2022	175,000	3.50 ▲	2.00	171,500	175,000	175,000	300	52,500,000
19/05/2022	171,500	0.00 ■■	0.00	171,500	0	0	0	0
18/05/2022	171,500	-0.50 ▼	-0.29	172,000	171,500	171,000	600	102,900,000
17/05/2022	172,000	2.00 ▲	1.16	170,000	172,000	172,000	100	17,200,000
16/05/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
13/05/2022	170,000	4.50 ▲	2.65	165,500	177,000	170,000	3,300	561,000,000
12/05/2022	165,500	-14.90 ▼	-9.00	180,400	165,500	165,500	100	16,550,000
11/05/2022	180,400	16.40 ▲	9.09	164,000	180,400	180,400	200	36,080,000
10/05/2022	164,000	-13.00 ▼	-7.93	177,000	164,000	163,000	400	65,600,000
09/05/2022	177,000	2.00 ▲	1.13	175,000	177,000	177,000	100	17,700,000
29/04/2022	181,000	1.70 ▲	0.94	179,300	181,000	170,000	200	36,200,000
28/04/2022	179,300	16.30 ▲	9.09	163,000	179,300	179,300	100	17,930,000
27/04/2022	163,000	-14.00 ▼	-8.59	177,000	163,000	163,000	100	16,300,000
26/04/2022	177,000	-3.20 ▼	-1.81	180,200	177,000	162,200	200	35,400,000
25/04/2022	162,900	-18.00 ▼	-11.05	180,900	162,900	162,900	100	16,290,000
23/04/2022	180,900	0.00 ■■	0.00	180,900	181,000	180,900	120	21,708,000
22/04/2022	180,900	0.00 ■■	0.00	180,900	181,000	180,900	120	21,708,000
21/04/2022	180,900	-4.10 ▼	-2.27	185,000	180,900	167,500	20	3,618,000
20/04/2022	185,000	5.00 ▲	2.70	180,000	185,000	180,000	110	20,350,000
19/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
18/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/04/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
15/04/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	300	54,000,000
14/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
13/04/2022	180,000	0.00 ■■	0.00	180,000	185,000	180,000	2,300	414,000,000
12/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
08/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
07/04/2022	180,000	-15.00 ▼	-8.33	195,000	180,000	180,000	100	18,000,000
06/04/2022	195,000	5.00 ▲	2.56	190,000	195,000	193,500	1,300	253,500,000
05/04/2022	190,000	0.00 ■■	0.00	190,000	190,000	190,000	100	19,000,000
04/04/2022	190,000	0.00 ■■	0.00	190,000	0	0	0	0
01/04/2022	190,000	0.00 ■■	0.00	190,000	190,000	190,000	100	19,000,000
31/03/2022	190,000	-2.30 ▼	-1.21	192,300	192,300	190,000	900	171,000,000
30/03/2022	192,300	10.80 ▲	5.62	181,500	193,000	192,300	500	96,150,000
29/03/2022	181,500	-3.50 ▼	-1.93	185,000	194,000	181,500	5,700	1,034,550,000
28/03/2022	185,000	0.00 ■■	0.00	185,000	0	0	0	0
25/03/2022	185,000	0.00 ■■	0.00	185,000	0	0	0	0
24/03/2022	185,000	-3.00 ▼	-1.62	188,000	185,000	180,000	400	74,000,000
23/03/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	300	56,400,000
22/03/2022	188,000	-7.00 ▼	-3.72	195,000	188,000	187,900	500	94,000,000
21/03/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
18/03/2022	195,000	7.00 ▲	3.59	188,000	195,000	188,000	200	39,000,000
17/03/2022	188,000	8.00 ▲	4.26	180,000	188,000	188,000	300	56,400,000
16/03/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
15/03/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
14/03/2022	180,000	-1.00 ▼	-0.56	181,000	180,000	180,000	100	18,000,000
11/03/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
10/03/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
09/03/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
08/03/2022	181,000	-8.00 ▼	-4.42	189,000	181,000	181,000	200	36,200,000
07/03/2022	189,000	0.00 ■■	0.00	189,000	0	0	0	0
04/03/2022	189,000	6.00 ▲	3.17	183,000	189,000	189,000	100	18,900,000
03/03/2022	183,000	-2.00 ▼	-1.09	185,000	183,000	183,000	500	91,500,000
02/03/2022	185,000	-3.00 ▼	-1.62	188,000	188,000	185,000	700	129,500,000
01/03/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	200	37,600,000
28/02/2022	188,000	1.00 ▲	0.53	187,000	188,000	187,000	300	56,400,000
25/02/2022	187,000	0.00 ■■	0.00	187,000	187,000	187,000	100	18,700,000
24/02/2022	187,000	-6.00 ▼	-3.21	193,000	187,000	187,000	2,700	504,900,000
23/02/2022	193,000	3.00 ▲	1.55	190,000	193,000	193,000	200	38,600,000
22/02/2022	190,000	0.00 ■■	0.00	190,000	190,000	190,000	500	95,000,000
21/02/2022	190,000	0.00 ■■	0.00	190,000	0	0	0	0
18/02/2022	190,000	0.00 ■■	0.00	190,000	0	0	0	0
17/02/2022	190,000	0.00 ■■	0.00	190,000	190,500	190,000	700	133,000,000
16/02/2022	190,000	0.20 ▲	0.11	189,800	190,000	189,900	300	57,000,000
15/02/2022	189,800	0.00 ■■	0.00	189,800	0	0	0	0
14/02/2022	189,800	0.00 ■■	0.00	189,800	189,800	189,800	100	18,980,000
11/02/2022	189,800	14.60 ▲	7.69	175,200	189,800	189,800	300	56,940,000
10/02/2022	175,200	-10.80 ▼	-6.16	186,000	175,200	175,200	200	35,040,000
09/02/2022	186,000	0.00 ■■	0.00	186,000	186,500	186,000	800	148,800,000
08/02/2022	186,000	0.00 ■■	0.00	186,000	186,000	186,000	500	93,000,000
07/02/2022	186,000	11.00 ▲	5.91	175,000	187,000	186,000	200	37,200,000
28/01/2022	175,000	1.00 ▲	0.57	174,000	175,000	175,000	400	70,000,000
27/01/2022	174,000	-1.00 ▼	-0.57	175,000	175,000	174,000	200	34,800,000
26/01/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
25/01/2022	175,000	-1.00 ▼	-0.57	176,000	175,000	175,000	200	35,000,000
24/01/2022	176,000	0.00 ■■	0.00	176,000	176,000	176,000	300	52,800,000
21/01/2022	176,000	0.00 ■■	0.00	176,000	177,000	176,000	300	52,800,000
20/01/2022	176,000	0.00 ■■	0.00	176,000	0	0	0	0
19/01/2022	176,000	1.00 ▲	0.57	175,000	180,000	176,000	400	70,400,000
18/01/2022	175,000	-4.00 ▼	-2.29	179,000	181,000	175,000	600	105,000,000
17/01/2022	179,000	-2.00 ▼	-1.12	181,000	179,000	179,000	100	17,900,000
14/01/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
13/01/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
12/01/2022	181,000	-7.00 ▼	-3.87	188,000	181,000	180,000	400	72,400,000
11/01/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	100	18,800,000
10/01/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	1,400	263,200,000
07/01/2022	188,000	-1.00 ▼	-0.53	189,000	188,000	188,000	100	18,800,000
06/01/2022	189,000	0.50 ▲	0.26	188,500	190,000	188,500	600	113,400,000
05/01/2022	188,500	0.50 ▲	0.27	188,000	188,500	188,000	400	75,400,000
04/01/2022	188,000	3.00 ▲	1.60	185,000	189,000	185,000	500	94,000,000
31/12/2021	185,000	8.40 ▲	4.54	176,600	185,000	178,000	200	37,000,000
30/12/2021	176,600	0.00 ■■	0.00	176,600	176,600	176,600	100	17,660,000
29/12/2021	176,600	-1.40 ▼	-0.79	178,000	176,600	175,600	500	88,300,000
22/12/2021	178,000	-2.00 ▼	-1.12	180,000	178,000	178,000	200	35,600,000
21/12/2021	180,000	-5.00 ▼	-2.78	185,000	180,000	179,000	400	72,000,000
20/12/2021	185,000	-185.00 ▼	-100.00	185,000	0	0	0	0
17/12/2021	185,000	-185.00 ▼	-100.00	185,000	0	0	0	0
16/12/2021	185,000	1.00 ▲	0.54	184,000	185,000	185,000	700	129,500,000
15/12/2021	184,000	10.90 ▲	5.92	173,100	184,000	184,000	200	36,800,000
14/12/2021	185,000	-6.00 ▼	-3.24	191,000	188,000	185,000	500	92,500,000
13/12/2021	191,000	-191.00 ▼	-100.00	191,000	0	0	0	0
10/12/2021	191,000	4.00 ▲	2.09	187,000	191,000	189,000	500	95,500,000
09/12/2021	187,000	0.00 ■■	0.00	187,000	187,000	187,000	100	18,700,000
08/12/2021	187,000	-187.00 ▼	-100.00	187,000	0	0	0	0
07/12/2021	187,000	-187.00 ▼	-100.00	187,000	0	0	0	0
06/12/2021	187,000	-3.00 ▼	-1.60	190,000	188,000	187,000	400	74,800,000
03/12/2021	190,000	3.00 ▲	1.58	187,000	190,000	190,000	800	152,000,000
02/12/2021	187,000	-187.00 ▼	-100.00	187,000	0	0	0	0
01/12/2021	187,000	0.00 ■■	0.00	187,000	199,900	187,000	1,100	205,700,000
30/11/2021	187,000	-3.00 ▼	-1.60	190,000	191,000	186,100	900	168,300,000
29/11/2021	190,000	-2.00 ▼	-1.05	192,000	190,000	190,000	100	19,000,000
26/11/2021	192,000	-192.00 ▼	-100.00	192,000	0	0	0	0
25/11/2021	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
24/11/2021	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
23/11/2021	192,000	-1.00 ▼	-0.52	193,000	192,000	190,000	2,700	518,400,000
22/11/2021	193,000	-193.00 ▼	-100.00	193,000	0	0	0	0
19/11/2021	193,000	3.10 ▲	1.61	189,900	193,000	193,000	300	57,900,000
18/11/2021	189,900	-189.90 ▼	-100.00	189,900	0	0	0	0
17/11/2021	189,900	-8.10 ▼	-4.27	198,000	190,000	189,900	1,700	322,830,000
16/11/2021	198,000	-198.00 ▼	-100.00	198,000	0	0	0	0
15/11/2021	198,000	12.90 ▲	6.52	185,100	198,000	198,000	100	19,800,000
12/11/2021	185,100	-10.90 ▼	-5.89	196,000	185,100	185,100	100	18,510,000
11/11/2021	196,000	1.00 ▲	0.51	195,000	196,000	196,000	200	39,200,000
10/11/2021	195,000	-4.00 ▼	-2.05	199,000	195,000	195,000	100	19,500,000
09/11/2021	199,000	0.00 ■■	0.00	199,000	200,000	199,000	500	99,500,000
08/11/2021	199,000	-199.00 ▼	-100.00	199,000	0	0	0	0
05/11/2021	199,000	-199.00 ▼	-100.00	199,000	0	0	0	0
03/11/2021	199,000	-199.00 ▼	-100.00	199,000	0	0	0	0
02/11/2021	199,000	0.00 ■■	0.00	199,000	200,000	199,000	300	59,700,000
01/11/2021	199,000	0.00 ■■	0.00	199,000	200,000	199,000	600	119,400,000
29/10/2021	199,000	1.00 ▲	0.50	198,000	205,000	199,000	800	159,200,000
28/10/2021	198,000	-6.80 ▼	-3.43	204,800	213,000	198,000	1,000	198,000,000
27/10/2021	204,800	0.00 ■■	0.00	204,800	204,800	204,800	200	40,960,000
26/10/2021	204,800	-0.10 ▼	-0.05	204,900	204,800	192,000	800	163,840,000
25/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
22/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
21/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
20/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
19/10/2021	204,900	-2.10 ▼	-1.02	207,000	207,000	204,900	400	81,960,000
18/10/2021	207,000	10.00 ▲	4.83	197,000	209,900	200,000	400	82,800,000
15/10/2021	197,000	2.00 ▲	1.02	195,000	197,000	196,000	500	98,500,000
14/10/2021	195,000	-5.00 ▼	-2.56	200,000	195,000	195,000	100	19,500,000
13/10/2021	200,000	0.00 ■■	0.00	200,000	200,000	200,000	700	140,000,000
12/10/2021	200,000	1.00 ▲	0.50	199,000	200,000	197,000	700	140,000,000
11/10/2021	199,000	11.00 ▲	5.53	188,000	200,000	195,000	3,400	676,600,000
08/10/2021	188,000	-3.00 ▼	-1.60	191,000	191,000	188,000	600	112,800,000
06/10/2021	191,000	-191.00 ▼	-100.00	191,000	0	0	0	0
05/10/2021	191,000	0.00 ■■	0.00	191,000	191,000	191,000	300	57,300,000
04/10/2021	191,000	-191.00 ▼	-100.00	193,000	0	0	0	0
01/10/2021	191,000	-2.00 ▼	-1.05	193,000	191,000	191,000	300	57,300,000
30/09/2021	193,000	-0.80 ▼	-0.41	193,800	193,000	193,000	300	57,900,000
29/09/2021	193,800	0.80 ▲	0.41	193,000	193,800	188,500	1,000	193,800,000
28/09/2021	193,000	-193.00 ▼	-100.00	193,000	0	0	0	0
27/09/2021	193,000	0.00 ■■	0.00	193,000	193,000	193,000	100	19,300,000
24/09/2021	193,000	1.00 ▲	0.52	192,000	193,000	192,100	1,300	250,900,000
23/09/2021	192,000	-192.00 ▼	-100.00	192,000	0	0	0	0
22/09/2021	192,000	-192.00 ▼	-100.00	192,000	0	0	0	0
21/09/2021	192,000	2.00 ▲	1.04	190,000	192,000	188,000	900	172,800,000
20/09/2021	190,000	2.00 ▲	1.05	188,000	190,000	190,000	700	133,000,000
17/09/2021	188,000	3.00 ▲	1.60	185,000	188,000	187,000	700	131,600,000
16/09/2021	185,000	0.00 ■■	0.00	185,000	185,000	185,000	100	18,500,000
15/09/2021	185,000	1.00 ▲	0.54	184,000	185,000	184,000	400	74,000,000
14/09/2021	184,000	-2.00 ▼	-1.09	186,000	185,500	183,000	500	92,000,000
13/09/2021	186,000	3.00 ▲	1.61	183,000	188,000	183,500	800	148,800,000
10/09/2021	183,000	1.00 ▲	0.55	182,000	183,000	182,000	1,200	219,600,000
09/09/2021	182,000	0.00 ■■	0.00	182,000	182,000	180,000	1,000	182,000,000
08/09/2021	182,000	-182.00 ▼	-100.00	182,000	0	0	0	0
07/09/2021	182,000	-182.00 ▼	-100.00	182,000	0	0	0	0
06/09/2021	182,000	1.00 ▲	0.55	181,000	182,000	181,000	700	127,400,000
01/09/2021	181,000	-2.00 ▼	-1.10	183,000	181,000	181,000	100	18,100,000
31/08/2021	183,000	2.00 ▲	1.09	181,000	183,000	182,000	1,500	274,500,000
30/08/2021	181,000	-1.00 ▼	-0.55	182,000	181,000	180,000	800	144,800,000
27/08/2021	182,000	2.00 ▲	1.10	180,000	182,000	180,000	500	91,000,000
26/08/2021	180,000	-2.00 ▼	-1.11	182,000	183,000	180,000	1,600	288,000,000
25/08/2021	182,000	-1.00 ▼	-0.55	183,000	183,000	182,000	400	72,800,000
24/08/2021	183,000	-183.00 ▼	-100.00	183,000	0	0	0	0
23/08/2021	183,000	1.00 ▲	0.55	182,000	183,000	180,000	1,400	256,200,000
20/08/2021	182,000	-4.00 ▼	-2.20	186,000	185,000	182,000	900	163,800,000
19/08/2021	186,000	1.00 ▲	0.54	185,000	186,000	183,000	2,000	372,000,000
18/08/2021	185,000	-185.00 ▼	-100.00	185,000	0	0	0	0
17/08/2021	185,000	0.00 ■■	0.00	185,000	185,000	185,000	1,500	277,500,000
16/08/2021	185,000	0.00 ■■	0.00	185,000	185,000	185,000	900	166,500,000
13/08/2021	185,000	2.00 ▲	1.08	183,000	185,000	176,000	3,300	610,500,000
12/08/2021	183,000	-1.50 ▼	-0.82	184,500	186,000	183,000	2,000	366,000,000
11/08/2021	184,500	4.50 ▲	2.44	180,000	185,000	180,000	800	147,600,000
10/08/2021	180,000	-2.00 ▼	-1.11	182,000	182,000	180,000	900	162,000,000
09/08/2021	182,000	2.00 ▲	1.10	180,000	182,000	182,000	100	18,200,000
06/08/2021	180,000	-1.00 ▼	-0.56	181,000	180,000	180,000	100	18,000,000
05/08/2021	181,000	0.00 ■■	0.00	181,000	181,000	181,000	100	18,100,000
04/08/2021	181,000	3.00 ▲	1.66	178,000	185,000	181,000	1,500	271,500,000
03/08/2021	178,000	3.50 ▲	1.97	174,500	178,000	176,000	700	124,600,000
02/08/2021	174,500	-3.50 ▼	-2.01	178,000	178,000	174,000	1,700	296,650,000
30/07/2021	178,000	0.00 ■■	0.00	178,000	178,000	178,000	300	53,400,000
29/07/2021	178,000	-178.00 ▼	-100.00	178,000	0	0	0	0
28/07/2021	178,000	1.00 ▲	0.56	177,000	178,000	178,000	200	35,600,000
27/07/2021	177,000	-177.00 ▼	-100.00	177,000	0	0	0	0
26/07/2021	177,000	-177.00 ▼	-100.00	176,000	0	0	0	0
23/07/2021	177,000	1.00 ▲	0.56	176,000	177,000	176,000	1,000	177,000,000
22/07/2021	176,000	1.00 ▲	0.57	175,000	176,000	176,000	400	70,400,000
21/07/2021	175,000	-175.00 ▼	-100.00	175,000	0	0	0	0
20/07/2021	175,000	-2.00 ▼	-1.14	177,000	175,000	170,000	1,300	227,500,000
19/07/2021	177,000	-13.00 ▼	-7.34	190,000	180,000	177,000	600	106,200,000
16/07/2021	190,000	-190.00 ▼	-100.00	190,000	0	0	0	0
15/07/2021	190,000	6.30 ▲	3.32	183,700	190,000	165,400	400	76,000,000
14/07/2021	183,700	-1.00 ▼	-0.54	184,700	184,700	183,700	300	55,110,000
13/07/2021	184,700	0.00 ■■	0.00	184,700	184,700	184,700	200	36,940,000
12/07/2021	184,700	-1.80 ▼	-0.97	186,500	186,500	184,700	1,900	350,930,000
09/07/2021	186,500	-0.60 ▼	-0.32	187,100	188,000	180,000	700	130,550,000
08/07/2021	187,100	-0.20 ▼	-0.11	187,300	187,400	187,000	600	112,260,000
07/07/2021	187,300	0.30 ▲	0.16	187,000	187,300	187,000	1,000	187,300,000
06/07/2021	187,000	-3.50 ▼	-1.87	190,500	188,000	187,000	300	56,100,000
05/07/2021	190,500	-2.00 ▼	-1.05	192,500	191,000	190,500	300	57,150,000
02/07/2021	192,500	-0.50 ▼	-0.26	193,000	192,500	192,500	100	19,250,000
01/07/2021	193,000	-1.90 ▼	-0.98	194,900	195,000	178,000	1,400	270,200,000
30/06/2021	194,900	-194.90 ▼	-100.00	194,900	0	0	0	0
29/06/2021	194,900	-0.10 ▼	-0.05	195,000	196,500	189,000	300	58,470,000
28/06/2021	195,000	10.00 ▲	5.13	185,000	195,000	195,000	200	39,000,000
25/06/2021	185,000	-9.50 ▼	-5.14	194,500	194,500	185,000	200	37,000,000
24/06/2021	194,500	-0.50 ▼	-0.26	195,000	195,000	194,500	400	77,800,000
23/06/2021	195,000	0.00 ■■	0.00	195,000	195,000	195,000	900	175,500,000
22/06/2021	195,000	-3.00 ▼	-1.54	198,000	198,000	195,000	400	78,000,000
21/06/2021	198,000	10.00 ▲	5.05	188,000	198,000	198,000	1,100	217,800,000
18/06/2021	188,000	-2.00 ▼	-1.06	190,000	190,000	188,000	1,000	188,000,000
17/06/2021	190,000	-3.00 ▼	-1.58	193,000	190,000	189,000	600	114,000,000
16/06/2021	193,000	1.00 ▲	0.52	192,000	193,000	192,000	700	135,100,000
15/06/2021	183,000	1.00 ▲	0.55	182,000	183,000	183,000	300	54,900,000
14/06/2021	182,000	-182.00 ▼	-100.00	182,000	0	0	0	0
11/06/2021	182,000	1.00 ▲	0.55	181,000	182,000	182,000	100	18,200,000
10/06/2021	181,000	-11.00 ▼	-6.08	192,000	181,000	178,000	300	54,300,000
09/06/2021	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
08/06/2021	192,000	0.00 ■■	0.00	192,000	192,000	174,600	400	76,800,000
07/06/2021	194,000	0.00 ■■	0.00	194,000	194,100	194,000	800	155,200,000
04/06/2021	194,000	1.20 ▲	0.62	192,800	195,000	194,000	800	155,200,000
03/06/2021	192,800	-0.70 ▼	-0.36	193,500	193,000	192,700	300	57,840,000
02/06/2021	193,500	1.40 ▲	0.72	192,100	194,000	192,500	500	96,750,000
01/06/2021	192,100	0.10 ▲	0.05	192,000	192,500	192,000	600	115,260,000
31/05/2021	192,000	-4.00 ▼	-2.08	197,900	200,000	192,000	1,600	307,200,000
28/05/2021	196,000	-1.90 ▼	-0.97	197,900	197,000	196,000	2,500	490,000,000
27/05/2021	197,900	0.90 ▲	0.45	197,000	197,900	197,000	1,000	197,900,000
26/05/2021	197,000	0.00 ■■	0.00	197,000	198,000	197,000	2,700	531,900,000
25/05/2021	197,000	0.00 ■■	0.00	197,000	197,500	197,000	2,100	413,700,000
24/05/2021	197,000	-0.10 ▼	-0.05	197,100	198,000	197,000	2,100	413,700,000
21/05/2021	197,100	-0.90 ▼	-0.46	198,000	198,500	197,000	1,800	354,780,000
20/05/2021	198,000	-1.00 ▼	-0.51	199,000	199,000	197,000	1,600	316,800,000
19/05/2021	199,000	-1.00 ▼	-0.50	200,000	199,900	195,000	400	79,600,000
18/05/2021	200,000	0.00 ■■	0.00	200,000	200,000	181,000	200	40,000,000
17/05/2021	200,000	-2.80 ▼	-1.40	202,800	203,600	200,000	200	40,000,000
14/05/2021	202,800	1.70 ▲	0.84	201,100	202,800	201,000	900	182,520,000
13/05/2021	201,100	0.10 ▲	0.05	201,000	201,100	201,000	600	120,660,000
12/05/2021	201,000	0.00 ■■	0.00	201,000	201,000	180,900	400	80,400,000
11/05/2021	201,000	-2.90 ▼	-1.44	203,900	205,000	184,000	500	100,500,000
10/05/2021	203,900	0.90 ▲	0.44	203,000	203,900	182,700	200	40,780,000
07/05/2021	203,000	-0.90 ▼	-0.44	203,900	203,600	203,000	1,700	345,100,000
06/05/2021	203,900	0.90 ▲	0.44	203,000	203,900	203,000	1,300	265,070,000
05/05/2021	203,000	-1.00 ▼	-0.49	204,000	203,900	203,000	700	142,100,000
04/05/2021	197,500	0.10 ▲	0.05	197,400	205,000	197,400	800	158,000,000
29/04/2021	197,400	1.80 ▲	0.91	195,600	207,000	196,200	1,000	197,400,000
28/04/2021	195,600	-5.40 ▼	-2.76	201,000	205,000	195,600	4,900	958,440,000
27/04/2021	201,000	-3.00 ▼	-1.49	204,000	209,500	195,000	2,700	542,700,000
26/04/2021	204,000	-7.00 ▼	-3.43	211,000	210,000	203,000	1,900	387,600,000
23/04/2021	211,000	-211.00 ▼	-100.00	211,000	0	0	0	0
22/04/2021	211,000	1.00 ▲	0.47	210,000	211,000	210,000	800	168,800,000
20/04/2021	210,000	-1.60 ▼	-0.76	211,600	211,000	210,000	2,700	567,000,000
19/04/2021	211,600	0.00 ■■	0.00	211,600	212,000	211,000	1,600	338,560,000
16/04/2021	211,600	-0.90 ▼	-0.43	212,500	212,500	211,600	1,900	402,040,000
15/04/2021	212,500	-1.00 ▼	-0.47	213,500	213,000	211,500	2,500	531,250,000
14/04/2021	213,500	1.50 ▲	0.70	212,000	213,500	209,000	3,200	683,200,000
13/04/2021	212,000	1.40 ▲	0.66	210,600	212,000	210,000	4,600	975,200,000
12/04/2021	210,600	-7.20 ▼	-3.42	217,800	216,500	209,100	10,900	2,295,540,000
09/04/2021	217,800	-3.80 ▼	-1.74	221,600	222,000	210,000	3,900	849,420,000
08/04/2021	221,600	0.40 ▲	0.18	221,200	235,000	221,500	2,100	465,360,000
07/04/2021	221,200	1.20 ▲	0.54	220,000	221,200	220,000	1,200	265,440,000
06/04/2021	220,000	0.00 ■■	0.00	220,000	220,200	220,000	1,200	264,000,000
05/04/2021	220,000	0.00 ■■	0.00	228,000	220,100	219,000	3,700	814,000,000
02/04/2021	220,000	-8.00 ▼	-3.64	228,000	228,000	220,000	4,200	924,000,000
01/04/2021	228,000	0.00 ■■	0.00	228,000	228,000	228,000	400	91,200,000
31/03/2021	228,000	-0.50 ▼	-0.22	228,500	228,000	228,000	1,100	250,800,000
30/03/2021	228,500	0.00 ■■	0.00	228,500	228,500	227,000	1,600	365,600,000
29/03/2021	228,500	0.00 ■■	0.00	228,500	229,200	228,500	200	45,700,000
26/03/2021	228,500	8.50 ▲	3.72	220,000	242,000	210,000	1,600	365,600,000
25/03/2021	220,000	-0.50 ▼	-0.23	220,500	221,000	208,200	900	198,000,000
24/03/2021	220,500	-0.50 ▼	-0.23	221,000	221,000	216,700	1,200	264,600,000
23/03/2021	221,000	-0.40 ▼	-0.18	221,400	221,400	221,000	1,000	221,000,000
22/03/2021	221,400	-221.40 ▼	-100.00	221,400	0	0	0	0
19/03/2021	221,400	1.40 ▲	0.63	220,000	221,600	221,300	1,500	332,100,000
18/03/2021	220,000	-220.00 ▼	-100.00	220,000	0	0	0	0
17/03/2021	220,000	0.00 ■■	0.00	220,000	220,000	214,000	1,800	396,000,000
16/03/2021	220,000	-1.00 ▼	-0.45	221,000	221,000	220,000	1,900	418,000,000
15/03/2021	221,000	-0.40 ▼	-0.18	221,400	221,400	210,500	1,400	309,400,000
12/03/2021	221,400	1.40 ▲	0.63	220,000	221,400	220,000	1,600	354,240,000
11/03/2021	220,000	0.20 ▲	0.09	219,800	221,500	219,800	3,000	660,000,000
10/03/2021	219,800	4.80 ▲	2.18	215,000	219,800	215,300	300	65,940,000
09/03/2021	215,000	2.90 ▲	1.35	212,100	218,000	211,000	400	86,000,000
08/03/2021	212,100	1.80 ▲	0.85	210,300	212,400	212,100	400	84,840,000
05/03/2021	210,300	-9.70 ▼	-4.61	220,000	211,000	208,500	600	126,180,000
04/03/2021	220,000	0.00 ■■	0.00	220,000	220,000	207,300	700	154,000,000
03/03/2021	220,000	1.00 ▲	0.45	219,000	220,000	206,800	1,500	330,000,000
02/03/2021	219,000	-0.50 ▼	-0.23	219,500	220,000	206,200	1,200	262,800,000
01/03/2021	219,500	0.50 ▲	0.23	219,000	219,500	205,100	1,200	263,400,000
26/02/2021	219,000	1.00 ▲	0.46	218,000	219,000	204,000	500	109,500,000
25/02/2021	218,000	1.00 ▲	0.46	217,000	218,000	202,000	200	43,600,000
24/02/2021	217,000	-3.50 ▼	-1.61	220,500	218,000	198,800	600	130,200,000
23/02/2021	220,500	0.50 ▲	0.23	220,000	220,500	198,500	700	154,350,000
22/02/2021	220,000	0.00 ■■	0.00	220,000	221,000	201,000	1,100	242,000,000
19/02/2021	221,400	0.00 ■■	0.00	221,400	221,400	200,000	200	44,280,000
18/02/2021	221,400	0.00 ■■	0.00	221,400	221,400	199,300	700	154,980,000
17/02/2021	221,400	0.30 ▲	0.14	221,100	221,500	199,000	1,100	243,540,000
09/02/2021	221,100	0.10 ▲	0.05	221,000	221,100	221,100	200	44,220,000
08/02/2021	221,000	1.00 ▲	0.45	217,000	225,000	221,000	700	154,700,000
05/02/2021	220,000	3.00 ▲	1.36	217,000	220,000	217,100	1,900	418,000,000
04/01/2021	215,000	4.90 ▲	2.28	210,100	219,000	189,100	1,700	365,500,000
31/12/2020	210,100	-210.10 ▼	-100.00	210,100	0	0	0	0
30/12/2020	210,100	1.10 ▲	0.52	209,000	210,100	209,000	1,300	273,130,000
29/12/2020	209,000	-1.00 ▼	-0.48	210,000	215,000	209,000	100	20,900,000
28/12/2020	210,000	1.90 ▲	0.90	208,100	210,000	210,000	10	2,100,000
27/12/2020	208,100	-0.90 ▼	-0.43	209,000	210,000	208,100	110	22,891,000
25/12/2020	208,100	-0.90 ▼	-0.43	209,000	210,000	208,100	110	22,891,000
24/12/2020	209,000	1.00 ▲	0.48	208,000	209,000	208,000	120	25,080,000
23/12/2020	208,000	-4.00 ▼	-1.92	212,000	212,000	208,000	170	35,360,000
22/12/2020	212,000	2.00 ▲	0.94	210,000	212,000	210,000	60	12,720,000
21/12/2020	210,000	1.00 ▲	0.48	209,000	210,000	207,200	20	4,200,000
20/12/2020	209,000	2.00 ▲	0.96	207,000	209,000	207,000	160	33,440,000
18/12/2020	209,000	2.00 ▲	0.96	207,000	209,000	207,000	160	33,440,000
17/12/2020	207,000	-3.00 ▼	-1.45	210,000	209,000	207,000	260	53,820,000
16/12/2020	210,000	0.50 ▲	0.24	209,500	210,000	209,000	170	35,700,000
15/12/2020	209,500	-4.50 ▼	-2.15	214,000	214,000	209,000	200	41,900,000
14/12/2020	214,000	4.00 ▲	1.87	210,000	217,000	212,000	80	17,120,000
13/12/2020	210,000	2.80 ▲	1.33	207,200	210,000	207,000	150	31,500,000
11/12/2020	210,000	2.80 ▲	1.33	207,200	210,000	207,000	150	31,500,000
10/12/2020	207,200	0.10 ▲	0.05	207,100	207,200	207,100	160	33,152,000
09/12/2020	207,100	0.10 ▲	0.05	207,000	210,000	207,100	240	49,704,000
08/12/2020	207,000	0.50 ▲	0.24	206,500	207,000	206,500	70	14,490,000
07/12/2020	206,500	1.00 ▲	0.48	205,500	206,500	205,600	200	41,300,000
04/12/2020	205,000	1.00 ▲	0.49	204,000	205,000	205,000	600	123,000,000
03/12/2020	204,000	1.80 ▲	0.88	202,200	205,000	202,200	70	14,280,000
02/12/2020	202,200	0.20 ▲	0.10	202,000	202,200	202,200	20	4,044,000
01/12/2020	202,000	0.00 ■■	0.00	202,000	203,000	202,000	230	46,460,000
30/11/2020	202,000	0.00 ■■	0.00	202,000	202,000	202,000	1,000	202,000,000
27/11/2020	202,000	0.00 ■■	0.00	202,000	202,000	202,000	600	121,200,000
26/11/2020	202,000	0.00 ■■	0.00	202,000	202,000	202,000	400	80,800,000
25/11/2020	202,000	1.00 ▲	0.50	201,000	202,000	200,000	600	121,200,000
24/11/2020	201,000	-1.00 ▼	-0.50	202,000	201,000	184,200	300	60,300,000
23/11/2020	202,000	-1.00 ▼	-0.50	203,000	203,000	202,000	400	80,800,000
20/11/2020	203,000	0.60 ▲	0.30	202,400	203,900	203,000	200	40,600,000
19/11/2020	202,400	2.80 ▲	1.38	199,600	202,400	199,500	1,300	263,120,000
18/11/2020	199,600	-0.40 ▼	-0.20	200,000	200,000	199,100	700	139,720,000
17/11/2020	200,000	0.00 ■■	0.00	200,000	200,000	200,000	400	80,000,000
16/11/2020	200,000	0.00 ■■	0.00	200,000	200,000	199,100	2,000	400,000,000
13/11/2020	200,000	1.00 ▲	0.50	199,000	201,000	199,100	500	100,000,000
12/11/2020	199,000	0.50 ▲	0.25	198,500	200,000	199,000	600	119,400,000
10/11/2020	198,500	-4.00 ▼	-2.02	202,500	198,900	198,500	300	59,550,000
09/11/2020	202,500	0.50 ▲	0.25	202,000	202,500	201,500	1,000	202,500,000
06/11/2020	202,000	-202.00 ▼	-100.00	202,000	0	0	0	0
05/11/2020	202,000	1.00 ▲	0.50	201,000	202,000	198,000	200	40,400,000
04/11/2020	201,000	-201.00 ▼	-100.00	201,000	0	0	0	0
03/11/2020	201,000	1.00 ▲	0.50	200,000	202,000	200,000	600	120,600,000
02/11/2020	200,000	-200.00 ▼	-100.00	200,000	0	0	0	0
30/10/2020	200,000	-200.00 ▼	-100.00	200,000	0	0	0	0
29/10/2020	200,000	-0.20 ▼	-0.10	200,200	202,200	200,000	1,800	360,000,000
28/10/2020	200,200	-1.80 ▼	-0.90	202,000	200,200	200,200	600	120,120,000
27/10/2020	202,000	-0.10 ▼	-0.05	202,100	202,000	202,000	100	20,200,000
26/10/2020	202,100	-4.90 ▼	-2.42	207,000	202,100	202,100	100	20,210,000
23/10/2020	207,000	7.00 ▲	3.38	200,000	208,500	202,100	2,500	517,500,000
22/10/2020	200,000	1.00 ▲	0.50	199,000	201,100	199,100	160	32,000,000
21/10/2020	199,000	3.00 ▲	1.51	196,000	201,000	197,000	2,300	457,700,000
20/10/2020	196,000	2.90 ▲	1.48	193,100	196,000	195,500	140	27,440,000
19/10/2020	193,100	0.10 ▲	0.05	193,000	193,100	193,100	600	115,860,000
16/10/2020	193,000	-4.00 ▼	-2.07	197,000	197,000	192,000	1,100	212,300,000
15/10/2020	197,000	1.00 ▲	0.51	196,000	197,000	194,000	1,100	216,700,000
14/10/2020	196,000	2.00 ▲	1.02	194,000	196,000	194,000	1,500	294,000,000
13/10/2020	194,000	-1.00 ▼	-0.52	195,000	194,000	194,000	100	19,400,000
12/10/2020	195,000	2.20 ▲	1.13	192,800	195,000	192,500	290	56,550,000
09/10/2020	192,800	0.30 ▲	0.16	192,500	194,000	192,600	1,200	231,360,000
08/10/2020	192,500	-1.50 ▼	-0.78	194,000	194,000	191,000	5,700	1,097,250,000
07/10/2020	194,000	-0.40 ▼	-0.21	194,400	196,000	194,000	5,200	1,008,800,000
06/10/2020	194,400	-0.10 ▼	-0.05	194,500	195,000	194,400	2,600	505,440,000
05/10/2020	194,500	1.50 ▲	0.77	193,000	194,500	193,000	2,000	389,000,000
02/10/2020	193,000	0.00 ■■	0.00	193,000	193,000	192,500	5,400	1,042,200,000
01/10/2020	193,000	0.00 ■■	0.00	193,000	193,000	192,200	100	19,300,000
30/09/2020	193,000	1.20 ▲	0.62	191,800	193,000	191,700	110	21,230,000
29/09/2020	191,800	0.30 ▲	0.16	191,500	194,000	191,600	600	115,080,000
28/09/2020	191,500	-2.50 ▼	-1.31	194,000	194,000	191,500	1,000	191,500,000
25/09/2020	194,000	0.00 ■■	0.00	194,000	194,000	191,300	400	77,600,000
24/09/2020	194,000	3.00 ▲	1.55	191,000	194,000	191,000	1,100	213,400,000
23/09/2020	191,000	0.90 ▲	0.47	190,100	191,000	190,300	500	95,500,000
22/09/2020	190,100	-1.10 ▼	-0.58	191,200	191,200	190,000	4,700	893,470,000
21/09/2020	191,200	-5.40 ▼	-2.82	196,600	196,500	190,000	5,500	1,051,600,000
18/09/2020	196,600	-2.40 ▼	-1.22	199,000	197,000	196,200	320	62,912,000
17/09/2020	199,000	1.00 ▲	0.50	198,000	199,000	196,000	2,800	557,200,000
16/09/2020	198,000	0.90 ▲	0.45	197,100	206,000	196,100	9,700	1,920,600,000
15/09/2020	222,900	1.30 ▲	0.58	221,600	224,000	221,600	8,900	1,983,810,000
14/09/2020	221,600	0.90 ▲	0.41	220,700	223,800	220,500	11,400	2,526,240,000
11/09/2020	220,700	-2.40 ▼	-1.09	223,100	224,000	220,500	5,800	1,280,060,000
10/09/2020	223,100	5.60 ▲	2.51	217,500	224,000	217,500	12,700	2,833,370,000
09/09/2020	217,500	-7.50 ▼	-3.45	225,000	220,000	214,000	10,300	2,240,250,000
08/09/2020	225,000	-8.50 ▼	-3.78	233,500	239,300	225,000	3,100	697,500,000
07/09/2020	233,500	15.70 ▲	6.72	217,800	234,000	218,000	16,300	3,806,050,000
04/09/2020	217,800	19.80 ▲	9.09	198,000	217,800	198,100	15,400	3,354,120,000
03/09/2020	198,000	0.00 ■■	0.00	198,000	199,500	198,000	1,600	316,800,000
01/09/2020	198,000	0.00 ■■	0.00	198,000	198,000	198,000	800	158,400,000
31/08/2020	198,000	-2.00 ▼	-1.01	200,000	200,000	198,000	1,600	316,800,000
28/08/2020	200,000	0.50 ▲	0.25	199,500	200,000	200,000	400	80,000,000
27/08/2020	199,500	0.00 ■■	0.00	199,500	199,500	199,500	1,000	199,500,000
26/08/2020	199,500	-0.50 ▼	-0.25	200,000	200,000	197,500	1,600	319,200,000
25/08/2020	200,000	0.00 ■■	0.00	200,000	200,000	196,200	3,200	640,000,000
24/08/2020	200,000	0.50 ▲	0.25	199,500	200,000	197,000	500	100,000,000
21/08/2020	199,500	5.50 ▲	2.76	194,000	201,000	194,000	3,300	658,350,000
20/08/2020	194,000	2.00 ▲	1.03	192,000	194,000	192,000	1,800	349,200,000
19/08/2020	192,000	2.00 ▲	1.04	190,000	193,000	190,000	600	115,200,000
18/08/2020	190,000	0.80 ▲	0.42	189,200	190,000	190,000	1,100	209,000,000
17/08/2020	189,200	-0.80 ▼	-0.42	190,000	191,000	189,200	1,200	227,040,000
14/08/2020	190,000	-1.00 ▼	-0.53	191,000	191,000	190,000	1,100	209,000,000
13/08/2020	191,000	-1.00 ▼	-0.52	192,000	192,000	191,000	300	57,300,000
12/08/2020	192,000	5.00 ▲	2.60	187,000	192,000	187,000	2,100	403,200,000
11/08/2020	187,000	-5.00 ▼	-2.67	192,000	192,200	187,000	220	41,140,000
10/08/2020	192,000	6.00 ▲	3.13	186,000	192,000	192,000	100	19,200,000
07/08/2020	186,000	-4.00 ▼	-2.15	190,000	186,000	185,100	2,400	446,400,000
06/08/2020	190,000	-190.00 ▼	-100.00	190,000	0	0	0	0
05/08/2020	190,000	1.50 ▲	0.79	188,500	190,000	188,500	800	152,000,000
04/08/2020	188,500	8.50 ▲	4.51	180,000	189,000	185,000	4,200	791,700,000
03/08/2020	180,000	-180.00 ▼	-100.00	180,000	0	0	0	0
31/07/2020	180,000	-5.00 ▼	-2.78	185,000	185,000	180,000	1,500	270,000,000
30/07/2020	185,000	5.00 ▲	2.70	180,000	188,000	185,000	600	111,000,000
29/07/2020	180,000	-9.50 ▼	-5.28	189,500	195,000	175,000	3,900	702,000,000
28/07/2020	189,500	12.40 ▲	6.54	177,100	189,500	179,000	3,300	625,350,000
27/07/2020	177,100	-10.00 ▼	-5.65	187,100	185,000	175,000	1,900	336,490,000
24/07/2020	187,100	-7.90 ▼	-4.22	195,000	197,500	186,000	4,100	767,110,000
23/07/2020	195,000	-195.00 ▼	-100.00	195,000	0	0	0	0
22/07/2020	195,000	5.90 ▲	3.03	189,100	195,000	185,000	1,300	253,500,000
21/07/2020	189,100	-6.60 ▼	-3.49	195,700	195,000	188,600	5,400	1,021,140,000
20/07/2020	195,700	-5.30 ▼	-2.71	201,000	200,000	193,000	3,100	606,670,000
17/07/2020	201,000	-6.00 ▼	-2.99	207,000	207,000	201,000	5,100	1,025,100,000
16/07/2020	207,000	3.20 ▲	1.55	203,800	210,000	205,000	6,500	1,345,500,000
15/07/2020	229,600	0.60 ▲	0.26	229,000	235,000	228,900	3,800	872,480,000
14/07/2020	229,000	1.50 ▲	0.66	227,500	229,000	228,000	6,700	1,534,300,000
13/07/2020	227,500	0.50 ▲	0.22	227,000	228,000	227,000	6,700	1,524,250,000
10/07/2020	227,000	1.10 ▲	0.48	225,900	227,500	226,500	2,500	567,500,000
09/07/2020	225,900	2.80 ▲	1.24	223,100	228,000	223,100	1,800	406,620,000
08/07/2020	223,100	-4.90 ▼	-2.20	228,000	228,000	223,100	740	165,094,000
07/07/2020	228,000	3.00 ▲	1.32	225,000	230,000	225,000	3,700	843,600,000
06/07/2020	225,000	5.00 ▲	2.22	220,000	225,000	221,500	7,300	1,642,500,000
03/07/2020	220,000	14.00 ▲	6.36	206,000	223,000	209,000	5,500	1,210,000,000
02/07/2020	206,000	2.00 ▲	0.97	204,000	209,000	205,000	3,000	618,000,000
01/07/2020	204,000	3.50 ▲	1.72	200,500	206,000	201,000	260	53,040,000
30/06/2020	200,500	-1.30 ▼	-0.65	201,800	202,000	200,500	600	120,300,000
29/06/2020	201,800	-4.10 ▼	-2.03	205,900	217,000	200,000	290	58,522,000
26/06/2020	205,900	5.00 ▲	2.43	200,900	208,900	201,100	1,200	247,080,000
25/06/2020	200,900	-200.90 ▼	-100.00	200,900	0	0	0	0
24/06/2020	200,900	-3.50 ▼	-1.74	204,400	213,000	198,500	4,700	944,230,000
23/06/2020	204,400	-15.60 ▼	-7.63	220,000	206,000	200,000	18,200	3,720,080,000
22/06/2020	220,000	-15.00 ▼	-6.82	235,000	235,000	217,000	5,800	1,276,000,000
19/06/2020	235,000	17.20 ▲	7.32	217,800	239,500	225,000	18,100	4,253,500,000
18/06/2020	217,800	19.80 ▲	9.09	198,000	217,800	217,000	24,300	5,292,540,000
17/06/2020	198,000	18.00 ▲	9.09	180,000	198,000	198,000	18,800	3,722,400,000
16/06/2020	180,000	9.90 ▲	5.50	170,100	180,000	170,100	1,600	288,000,000
12/06/2020	170,100	-0.90 ▼	-0.53	171,000	170,200	170,100	1,400	238,140,000
11/06/2020	171,000	1.00 ▲	0.58	170,000	172,100	171,000	1,000	171,000,000
10/06/2020	170,000	0.00 ■■	0.00	170,000	170,000	170,000	100	17,000,000
09/06/2020	170,000	0.00 ■■	0.00	170,000	170,000	169,000	600	102,000,000
08/06/2020	170,000	0.50 ▲	0.29	169,500	170,000	170,000	900	153,000,000
06/06/2020	169,500	-0.50 ▼	-0.29	170,000	170,000	169,500	30	5,085,000
05/06/2020	169,500	-0.50 ▼	-0.29	170,000	170,000	169,500	30	5,085,000
04/06/2020	170,000	1.50 ▲	0.88	168,500	170,000	165,000	50	8,500,000
03/06/2020	168,500	0.00 ■■	0.00	168,500	168,500	168,500	20	3,370,000
02/06/2020	168,500	2.50 ▲	1.48	166,000	168,500	168,500	40	6,740,000
01/06/2020	166,000	-2.50 ▼	-1.51	168,500	168,500	166,000	50	8,300,000
31/05/2020	168,500	0.20 ▲	0.12	168,300	170,000	168,500	100	16,850,000
29/05/2020	168,500	0.20 ▲	0.12	168,300	170,000	168,500	100	16,850,000
28/05/2020	168,300	-168.30 ▼	-100.00	168,300	0	0	0	0
27/05/2020	168,300	-1.70 ▼	-1.01	170,000	170,000	168,300	30	5,049,000
26/05/2020	170,000	2.00 ▲	1.18	168,000	170,000	168,000	80	13,600,000
25/05/2020	168,000	1.50 ▲	0.89	166,500	168,000	168,000	10	1,680,000
24/05/2020	166,500	-5.50 ▼	-3.30	172,000	167,000	166,500	30	4,995,000
22/05/2020	166,500	-5.50 ▼	-3.30	172,000	167,000	166,500	30	4,995,000
21/05/2020	172,000	4.00 ▲	2.33	168,000	172,000	172,000	10	1,720,000
20/05/2020	172,000	4.00 ▲	2.33	168,000	172,000	172,000	10	1,720,000
19/05/2020	168,000	4.50 ▲	2.68	163,500	168,500	168,000	60	10,080,000
18/05/2020	163,500	0.40 ▲	0.24	163,100	163,500	163,500	10	1,635,000
15/05/2020	163,100	-163.10 ▼	-100.00	163,100	0	0	0	0
14/05/2020	163,100	0.60 ▲	0.37	162,500	163,100	163,100	20	3,262,000
13/05/2020	162,500	2.50 ▲	1.54	160,000	162,500	162,500	10	1,625,000
12/05/2020	160,000	-5.00 ▼	-3.13	165,000	160,000	160,000	20	3,200,000
11/05/2020	165,000	8.60 ▲	5.21	156,400	165,000	157,500	180	29,700,000
10/05/2020	156,400	3.40 ▲	2.17	153,000	156,400	156,400	10	1,564,000
08/05/2020	156,400	3.40 ▲	2.17	153,000	156,400	156,400	10	1,564,000
07/05/2020	153,000	-17.00 ▼	-11.11	170,000	153,000	153,000	10	1,530,000
06/05/2020	170,000	12.70 ▲	7.47	157,300	170,000	170,000	30	5,100,000
05/05/2020	157,300	0.10 ▲	0.06	157,200	157,300	157,300	10	1,573,000
04/05/2020	157,200	0.20 ▲	0.13	157,000	157,200	157,200	30	4,716,000
29/04/2020	157,000	-157.00 ▼	-100.00	157,000	0	0	0	0
28/04/2020	157,000	-5.00 ▼	-3.18	162,000	157,000	157,000	10	1,570,000
27/04/2020	162,000	5.00 ▲	3.09	157,000	162,000	156,300	400	64,800,000
24/04/2020	157,000	-157.00 ▼	-100.00	157,000	0	0	0	0
23/04/2020	157,000	0.80 ▲	0.51	156,200	157,000	145,600	90	14,130,000
22/04/2020	156,200	0.00 ■■	0.00	156,200	156,200	145,600	30	4,686,000
21/04/2020	156,200	0.10 ▲	0.06	156,100	159,000	156,100	190	29,678,000
20/04/2020	156,100	0.00 ■■	0.00	156,100	156,200	156,100	40	6,244,000
17/04/2020	156,100	-156.10 ▼	-100.00	156,100	0	0	0	0
16/04/2020	156,100	0.00 ■■	0.00	156,100	156,100	156,000	150	23,415,000
15/04/2020	156,100	-0.20 ▼	-0.13	156,300	156,500	156,100	160	24,976,000
14/04/2020	156,300	-0.20 ▼	-0.13	156,500	156,400	156,300	20	3,126,000
13/04/2020	156,500	0.50 ▲	0.32	156,000	156,500	156,500	10	1,565,000
12/04/2020	156,000	0.50 ▲	0.32	155,500	156,000	156,000	110	17,160,000
10/04/2020	156,000	0.50 ▲	0.32	155,500	156,000	156,000	110	17,160,000
09/04/2020	155,500	0.50 ▲	0.32	155,000	156,000	155,000	60	9,330,000
08/04/2020	155,000	5.00 ▲	3.23	150,000	155,000	155,000	100	15,500,000
07/04/2020	150,000	-7.00 ▼	-4.67	157,000	150,000	150,000	10	1,500,000
06/04/2020	157,000	7.00 ▲	4.46	150,000	157,000	150,000	50	7,850,000
05/04/2020	150,000	-10.00 ▼	-6.67	160,000	150,000	144,100	40	6,000,000
03/04/2020	150,000	-10.00 ▼	-6.67	160,000	150,000	144,100	40	6,000,000
02/04/2020	160,000	14.30 ▲	8.94	145,700	160,000	150,000	30	4,800,000
01/04/2020	160,000	14.30 ▲	8.94	145,700	160,000	150,000	30	4,800,000
31/03/2020	145,700	-15.50 ▼	-10.64	161,200	145,800	145,600	330	48,081,000
30/03/2020	161,200	-0.80 ▼	-0.50	162,000	162,000	161,200	230	37,076,000
29/03/2020	162,000	-2.00 ▼	-1.23	164,000	163,000	162,000	120	19,440,000
27/03/2020	162,000	-2.00 ▼	-1.23	164,000	163,000	162,000	120	19,440,000
26/03/2020	164,000	4.00 ▲	2.44	160,000	164,000	164,000	70	11,480,000
25/03/2020	160,000	-3.90 ▼	-2.44	163,900	166,000	160,000	110	17,600,000
24/03/2020	163,900	9.90 ▲	6.04	154,000	165,000	154,000	140	22,946,000
23/03/2020	154,000	-7.00 ▼	-4.55	161,000	165,000	154,000	360	55,440,000
22/03/2020	161,000	-0.20 ▼	-0.12	161,200	161,000	160,400	80	12,880,000
20/03/2020	161,000	-0.20 ▼	-0.12	161,200	161,000	160,400	80	12,880,000
19/03/2020	161,200	-0.40 ▼	-0.25	161,600	161,500	160,000	320	51,584,000
18/03/2020	161,600	1.10 ▲	0.68	160,500	162,000	161,300	150	24,240,000
17/03/2020	160,500	-3.60 ▼	-2.24	164,100	166,000	160,500	290	46,545,000
16/03/2020	164,100	-1.40 ▼	-0.85	165,500	164,500	149,000	3,400	557,940,000
13/03/2020	165,500	-0.80 ▼	-0.48	166,300	166,000	149,700	500	82,750,000
12/03/2020	166,300	0.00 ■■	0.00	166,300	167,000	166,300	4,100	681,830,000
11/03/2020	166,300	15.10 ▲	9.08	151,200	166,300	166,300	9,600	1,596,480,000
10/03/2020	151,200	-16.80 ▼	-11.11	168,000	151,200	151,200	10	1,512,000
09/03/2020	168,000	-2.10 ▼	-1.25	170,100	170,200	168,000	330	55,440,000
06/03/2020	170,100	0.10 ▲	0.06	170,000	173,000	170,100	1,300	221,130,000
05/03/2020	170,000	-3.10 ▼	-1.82	173,100	170,000	170,000	20	3,400,000
04/03/2020	173,100	7.60 ▲	4.39	165,500	173,500	170,000	320	55,392,000
03/03/2020	165,500	4.50 ▲	2.72	161,000	165,500	163,000	120	19,860,000
02/03/2020	161,000	3.00 ▲	1.86	158,000	161,000	158,000	150	24,150,000
28/02/2020	158,000	0.00 ■■	0.00	158,000	158,000	158,000	10	1,580,000
27/02/2020	158,000	3.00 ▲	1.90	155,000	158,000	158,000	1,500	237,000,000
26/02/2020	155,000	1.00 ▲	0.65	154,000	155,000	155,000	100	15,500,000
25/02/2020	154,000	0.00 ■■	0.00	154,000	154,500	154,000	1,600	246,400,000
24/02/2020	154,000	-1.00 ▼	-0.65	155,000	155,000	154,000	1,800	277,200,000
21/02/2020	155,000	0.00 ■■	0.00	155,000	155,500	155,000	500	77,500,000
20/02/2020	155,000	0.00 ■■	0.00	155,000	157,800	155,000	80	12,400,000
19/02/2020	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
18/02/2020	155,000	0.00 ■■	0.00	155,000	155,000	155,000	30	4,650,000
17/02/2020	155,000	-1.00 ▼	-0.65	156,000	155,000	153,500	700	108,500,000
15/02/2020	156,000	2.00 ▲	1.28	154,000	156,000	155,000	30	4,680,000
14/02/2020	156,000	2.00 ▲	1.28	154,000	156,000	155,000	30	4,680,000
13/02/2020	154,000	-154.00 ▼	-100.00	154,000	0	0	0	0
12/02/2020	154,000	0.00 ■■	0.00	154,000	154,000	154,000	160	24,640,000
11/02/2020	154,000	-0.50 ▼	-0.32	154,500	154,000	154,000	160	24,640,000
10/02/2020	154,500	1.10 ▲	0.71	153,400	154,500	152,000	320	49,440,000
09/02/2020	153,400	-0.60 ▼	-0.39	154,000	153,400	153,400	40	6,136,000
07/02/2020	153,400	-0.60 ▼	-0.39	154,000	153,400	153,400	40	6,136,000
06/02/2020	154,000	0.50 ▲	0.32	153,500	154,000	153,400	20	3,080,000
05/02/2020	153,500	4.50 ▲	2.93	149,000	153,500	149,000	200	30,700,000
04/02/2020	149,000	-4.40 ▼	-2.95	153,400	149,000	148,000	510	75,990,000
03/02/2020	153,400	-1.60 ▼	-1.04	155,000	155,000	142,100	370	56,758,000
02/02/2020	155,000	-0.90 ▼	-0.58	155,900	156,000	155,000	150	23,250,000
31/01/2020	155,000	-0.90 ▼	-0.58	155,900	156,000	155,000	150	23,250,000
30/01/2020	155,900	0.00 ■■	0.00	155,900	156,000	155,900	120	18,708,000
29/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
28/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
27/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
26/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
24/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
23/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
22/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
21/01/2020	156,000	-4.00 ▼	-2.56	160,000	156,000	154,500	3,800	592,800,000
20/01/2020	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
17/01/2020	160,000	2.10 ▲	1.31	158,000	164,900	142,200	300	48,000,000
16/01/2020	157,900	-0.10 ▼	-0.06	158,000	157,900	142,200	200	31,580,000
15/01/2020	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
14/01/2020	153,000	0.00 ■■	0.00	153,000	153,000	153,000	100	15,300,000
13/01/2020	153,000	0.00 ■■	0.00	153,000	153,000	153,000	1,400	214,200,000
10/01/2020	153,000	0.00 ■■	0.00	153,000	154,000	152,000	1,010	154,530,000
09/01/2020	153,000	3.00 ▲	1.96	150,000	153,000	153,000	900	137,700,000
08/01/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	400	60,000,000
07/01/2020	150,000	-1.00 ▼	-0.67	151,000	151,000	150,000	80	12,000,000
06/01/2020	151,000	1.00 ▲	0.66	150,000	152,000	151,000	300	45,300,000
03/01/2020	150,000	3.90 ▲	2.60	146,100	150,000	150,000	30	4,500,000
02/01/2020	146,100	-2.90 ▼	-1.98	149,000	146,100	146,100	100	14,610,000
31/12/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
30/12/2019	149,000	0.00 ■■	0.00	149,000	149,000	149,000	10	1,490,000
27/12/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
26/12/2019	149,000	0.00 ■■	0.00	149,000	151,000	149,000	600	89,400,000
24/12/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
23/12/2019	149,000	-2.00 ▼	-1.34	151,000	150,000	149,000	90	13,410,000
20/12/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	600	90,600,000
19/12/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	1,200	181,200,000
17/12/2019	151,000	-7.00 ▼	-4.64	158,000	151,000	150,000	60	9,060,000
16/12/2019	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
13/12/2019	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
12/12/2019	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
11/12/2019	158,000	8.00 ▲	5.06	150,000	158,000	150,000	200	31,600,000
10/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	10	1,500,000
09/12/2019	150,000	-150.00 ▼	-100.00	150,000	0	0	0	0
06/12/2019	150,000	-150.00 ▼	-100.00	150,000	0	0	0	0
04/12/2019	150,000	1.80 ▲	1.20	148,200	150,000	150,000	200	30,000,000
03/12/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
02/12/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
29/11/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
28/11/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
27/11/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
26/11/2019	148,200	-4.70 ▼	-3.17	152,900	148,200	148,200	500	74,100,000
25/11/2019	152,900	-0.10 ▼	-0.07	153,000	152,900	143,000	90	13,761,000
22/11/2019	153,000	-2.00 ▼	-1.31	155,000	155,000	153,000	2,800	428,400,000
21/11/2019	155,000	4.00 ▲	2.58	151,000	155,000	154,000	200	31,000,000
20/11/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	80	12,080,000
19/11/2019	151,000	-151.00 ▼	-100.00	151,000	0	0	0	0
18/11/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	700	105,700,000
15/11/2019	151,000	-2.00 ▼	-1.32	153,000	152,000	151,000	170	25,670,000
14/11/2019	153,000	-153.00 ▼	-100.00	153,000	0	0	0	0
13/11/2019	153,000	0.50 ▲	0.33	152,500	154,000	153,000	1,300	198,900,000
12/11/2019	152,500	3.00 ▲	1.97	149,500	154,000	149,000	4,400	671,000,000
11/11/2019	149,500	-2.50 ▼	-1.67	152,000	149,500	149,500	100	14,950,000
08/11/2019	152,000	1.00 ▲	0.66	151,000	152,000	152,000	200	30,400,000
07/11/2019	151,000	0.00 ■■	0.00	151,000	152,000	151,000	1,000	151,000,000
06/11/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	600	90,600,000
05/11/2019	151,000	-0.10 ▼	-0.07	151,100	151,000	151,000	600	90,600,000
04/11/2019	151,100	0.10 ▲	0.07	151,000	151,100	151,100	1,600	241,760,000
01/11/2019	151,000	-1.00 ▼	-0.66	152,000	151,000	151,000	200	30,200,000
31/10/2019	152,000	-1.00 ▼	-0.66	153,000	152,000	152,000	500	76,000,000
30/10/2019	153,000	2.00 ▲	1.31	151,000	153,000	151,000	700	107,100,000
29/10/2019	151,000	0.00 ■■	0.00	151,000	152,000	151,000	400	60,400,000
28/10/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	100	15,100,000
25/10/2019	151,000	1.00 ▲	0.66	150,000	152,000	151,000	800	120,800,000
24/10/2019	150,000	-3.60 ▼	-2.40	153,600	150,000	149,000	800	120,000,000
23/10/2019	153,600	-0.50 ▼	-0.33	154,100	153,600	150,000	400	61,440,000
22/10/2019	154,100	5.10 ▲	3.31	149,000	154,100	148,000	3,400	523,940,000
21/10/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
18/10/2019	149,000	-2.00 ▼	-1.34	151,000	150,000	149,000	1,700	253,300,000
17/10/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	1,700	256,700,000
16/10/2019	151,000	1.00 ▲	0.66	150,000	158,300	150,000	500	75,500,000
15/10/2019	150,000	0.00 ■■	0.00	150,000	150,500	149,000	1,500	225,000,000
14/10/2019	150,000	-7.30 ▼	-4.87	157,300	156,000	150,000	900	135,000,000
11/10/2019	157,300	-0.20 ▼	-0.13	157,500	159,400	151,000	600	94,380,000
10/10/2019	157,500	-0.50 ▼	-0.32	158,000	157,500	157,500	600	94,500,000
09/10/2019	158,000	10.00 ▲	6.33	148,000	161,000	157,500	8,200	1,295,600,000
08/10/2019	168,000	3.00 ▲	1.79	165,000	169,000	160,100	5,700	957,600,000
07/10/2019	165,000	-7.00 ▼	-4.24	172,000	172,000	156,000	11,600	1,914,000,000
04/10/2019	172,000	1.50 ▲	0.87	170,500	172,000	171,000	5,500	946,000,000
03/10/2019	170,500	-4.50 ▼	-2.64	175,000	180,000	170,500	1,300	221,650,000
02/10/2019	175,000	-0.20 ▼	-0.11	175,200	176,000	174,000	800	140,000,000
01/10/2019	175,200	0.90 ▲	0.51	174,300	175,300	174,000	140	24,528,000
30/09/2019	174,300	-0.10 ▼	-0.06	174,400	174,600	174,300	1,500	261,450,000
27/09/2019	174,400	1.40 ▲	0.80	173,000	174,900	173,000	2,500	436,000,000
26/09/2019	173,000	3.00 ▲	1.73	170,000	173,000	173,000	100	17,300,000
25/09/2019	170,000	-5.00 ▼	-2.94	175,000	175,500	170,000	1,500	255,000,000
24/09/2019	175,000	0.50 ▲	0.29	174,500	180,000	170,000	700	122,500,000
23/09/2019	174,500	0.00 ■■	0.00	174,500	174,700	174,500	4,200	732,900,000
20/09/2019	174,500	15.50 ▲	8.88	159,000	174,900	164,000	9,000	1,570,500,000
19/09/2019	159,000	4.00 ▲	2.52	155,000	159,000	158,400	200	31,800,000
18/09/2019	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
17/09/2019	155,000	0.00 ■■	0.00	155,000	155,000	155,000	20	3,100,000
16/09/2019	155,000	0.00 ■■	0.00	155,000	156,000	155,000	800	124,000,000
13/09/2019	155,000	1.40 ▲	0.90	153,600	155,000	153,000	1,500	232,500,000
12/09/2019	153,600	-153.60 ▼	-100.00	153,600	0	0	0	0
11/09/2019	153,600	-153.60 ▼	-100.00	153,600	0	0	0	0
10/09/2019	153,600	0.00 ■■	0.00	153,600	154,200	153,600	70	10,752,000
09/09/2019	153,600	-1.90 ▼	-1.24	155,500	153,600	153,600	200	30,720,000
06/09/2019	155,500	0.10 ▲	0.06	155,400	169,700	155,500	1,600	248,800,000
05/09/2019	155,400	-155.40 ▼	-100.00	155,400	0	0	0	0
04/09/2019	155,400	1.50 ▲	0.97	153,900	155,400	153,900	20	3,108,000
03/09/2019	153,900	0.00 ■■	0.00	153,900	154,100	153,900	240	36,936,000
30/08/2019	153,900	1.90 ▲	1.23	152,000	153,900	153,100	140	21,546,000
29/08/2019	152,000	-1.10 ▼	-0.72	153,100	153,200	152,000	60	9,120,000
28/08/2019	153,100	-0.90 ▼	-0.59	154,000	153,200	153,100	30	4,593,000
27/08/2019	154,000	0.50 ▲	0.32	153,500	154,000	154,000	20	3,080,000
26/08/2019	153,500	-1.10 ▼	-0.72	154,600	153,700	153,500	40	6,140,000
23/08/2019	154,600	1.10 ▲	0.71	153,500	154,700	154,600	20	3,092,000
22/08/2019	153,500	-1.80 ▼	-1.17	155,300	153,500	153,500	10	1,535,000
21/08/2019	155,300	0.00 ■■	0.00	155,300	155,500	155,300	130	20,189,000
20/08/2019	155,300	0.10 ▲	0.06	155,200	155,300	155,300	30	4,659,000
19/08/2019	155,200	1.20 ▲	0.77	154,000	155,200	155,000	70	10,864,000
15/08/2019	154,000	-3.00 ▼	-1.95	157,000	157,000	154,000	20	3,080,000
13/08/2019	157,000	-1.30 ▼	-0.83	158,300	157,000	154,000	70	10,990,000
12/08/2019	158,300	3.30 ▲	2.08	155,000	158,300	158,200	60	9,498,000
06/08/2019	155,000	2.00 ▲	1.29	153,000	155,000	155,000	280	43,400,000
05/08/2019	153,000	0.60 ▲	0.39	152,400	153,100	153,000	170	26,010,000
02/08/2019	152,400	1.20 ▲	0.79	151,200	157,300	152,400	200	30,480,000
01/08/2019	151,200	-0.80 ▼	-0.53	152,000	151,300	151,200	20	3,024,000
31/07/2019	152,000	-6.00 ▼	-3.95	158,000	152,000	152,000	10	1,520,000
30/07/2019	158,000	7.00 ▲	4.43	151,000	158,000	152,000	30	4,740,000
29/07/2019	151,000	-1.00 ▼	-0.66	152,000	151,100	151,000	120	18,120,000
26/07/2019	152,000	0.90 ▲	0.59	151,100	152,000	151,100	50	7,600,000
25/07/2019	151,100	-3.70 ▼	-2.45	154,800	151,100	151,100	10	1,511,000
23/07/2019	154,800	2.40 ▲	1.55	152,400	154,800	151,000	150	23,220,000
22/07/2019	152,400	0.10 ▲	0.07	152,300	153,000	152,400	60	9,144,000
19/07/2019	152,300	0.30 ▲	0.20	152,000	165,900	152,000	30	4,569,000
17/07/2019	152,000	-8.80 ▼	-5.79	160,800	152,100	152,000	30	4,560,000
12/07/2019	160,800	5.80 ▲	3.61	155,000	160,800	152,300	20	3,216,000
11/07/2019	155,000	-1.00 ▼	-0.65	156,000	155,000	155,000	10	1,550,000
10/07/2019	156,000	-2.90 ▼	-1.86	158,900	156,000	156,000	10	1,560,000
09/07/2019	158,900	3.90 ▲	2.45	155,000	158,900	155,200	20	3,178,000
08/07/2019	155,000	2.00 ▲	1.29	153,000	155,100	152,100	190	29,450,000
05/07/2019	153,000	-7.00 ▼	-4.58	160,000	153,000	153,000	10	1,530,000
04/07/2019	160,000	-1.90 ▼	-1.19	161,900	161,900	160,000	40	6,400,000
03/07/2019	161,900	0.90 ▲	0.56	161,000	161,900	160,000	20	3,238,000
02/07/2019	161,000	-2.00 ▼	-1.24	163,000	161,000	160,900	110	17,710,000
28/06/2019	163,000	-5.90 ▼	-3.62	168,900	163,000	163,000	10	1,630,000
27/06/2019	168,900	-8.10 ▼	-4.80	177,000	168,900	160,000	110	18,579,000
26/06/2019	177,000	14.20 ▲	8.02	162,800	177,000	162,800	1,180	208,860,000
25/06/2019	162,800	-1.60 ▼	-0.98	164,400	162,800	160,000	30	4,884,000
21/06/2019	164,400	0.50 ▲	0.30	163,900	164,400	164,400	60	9,864,000
20/06/2019	163,900	3.90 ▲	2.38	160,000	163,900	159,900	100	16,390,000
19/06/2019	160,000	1.00 ▲	0.63	159,000	164,900	159,000	260	41,600,000
18/06/2019	160,000	1.00 ▲	0.63	159,000	164,900	159,000	260	41,600,000
17/06/2019	159,000	0.00 ■■	0.00	159,000	159,000	149,100	60	9,540,000
16/06/2019	159,000	-1.00 ▼	-0.63	160,000	160,000	155,000	80	12,720,000
14/06/2019	159,000	-1.00 ▼	-0.63	160,000	160,000	155,000	80	12,720,000
13/06/2019	160,000	0.20 ▲	0.13	159,800	169,900	159,700	740	118,400,000
11/06/2019	159,800	-0.20 ▼	-0.13	160,000	159,800	152,100	180	28,764,000
10/06/2019	160,000	-9.00 ▼	-5.63	169,000	160,000	152,100	530	84,800,000
09/06/2019	169,000	4.00 ▲	2.37	165,000	169,000	160,000	290	49,010,000
07/06/2019	169,000	4.00 ▲	2.37	165,000	169,000	160,000	290	49,010,000
06/06/2019	185,000	5.00 ▲	2.70	180,000	185,000	179,500	370	68,450,000
05/06/2019	180,000	0.00 ■■	0.00	180,000	191,000	167,000	1,680	302,400,000
04/06/2019	180,000	0.00 ■■	0.00	180,000	180,000	179,000	680	122,400,000
03/06/2019	180,000	0.00 ■■	0.00	180,000	180,000	177,000	470	84,600,000
02/06/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
31/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
30/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	430	77,400,000
29/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
28/05/2019	180,000	1.00 ▲	0.56	179,000	180,000	180,000	220	39,600,000
27/05/2019	179,000	0.00 ■■	0.00	179,000	185,000	170,000	280	50,120,000
26/05/2019	179,000	-1.00 ▼	-0.56	180,000	181,000	178,000	710	127,090,000
24/05/2019	179,000	-1.00 ▼	-0.56	180,000	181,000	178,000	710	127,090,000
23/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	840	151,200,000
22/05/2019	180,000	5.00 ▲	2.78	175,000	181,000	175,000	1,140	205,200,000
21/05/2019	175,000	14.00 ▲	8.00	161,000	175,000	165,000	60	10,500,000
20/05/2019	161,000	-4.00 ▼	-2.48	165,000	165,000	161,000	200	32,200,000
17/05/2019	165,000	-1.00 ▼	-0.61	166,000	165,000	165,000	40	6,600,000
16/05/2019	165,000	-1.00 ▼	-0.61	166,000	165,000	165,000	40	6,600,000
15/05/2019	166,000	-1.90 ▼	-1.14	167,900	166,000	166,000	50	8,300,000
14/05/2019	167,900	-2.10 ▼	-1.25	170,000	167,900	167,900	20	3,358,000
13/05/2019	170,000	4.90 ▲	2.88	165,100	170,000	170,000	60	10,200,000
12/05/2019	170,000	4.90 ▲	2.88	165,100	170,000	170,000	60	10,200,000
10/05/2019	170,000	4.90 ▲	2.88	165,100	170,000	170,000	60	10,200,000
09/05/2019	165,100	-4.90 ▼	-2.97	170,000	165,100	165,100	10	1,651,000
08/05/2019	170,000	7.00 ▲	4.12	163,000	170,000	169,000	170	28,900,000
07/05/2019	163,000	-12.00 ▼	-7.36	175,000	167,100	162,900	220	35,860,000
06/05/2019	175,000	-6.00 ▼	-3.43	181,000	175,000	170,000	610	106,750,000
02/05/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
01/05/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
30/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
29/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
28/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
26/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
25/04/2019	180,000	0.40 ▲	0.22	179,600	180,000	180,000	60	10,800,000
24/04/2019	179,600	-0.10 ▼	-0.06	179,700	179,600	169,300	180	32,328,000
23/04/2019	179,700	0.70 ▲	0.39	179,000	180,000	169,300	310	55,707,000
22/04/2019	179,000	-9.00 ▼	-5.03	188,000	189,000	179,000	500	89,500,000
21/04/2019	188,000	13.90 ▲	7.39	174,100	188,000	180,000	560	105,280,000
19/04/2019	188,000	13.90 ▲	7.39	174,100	188,000	180,000	560	105,280,000
18/04/2019	174,100	8.20 ▲	4.71	165,900	175,000	166,000	200	34,820,000
17/04/2019	165,900	-0.10 ▼	-0.06	166,000	165,900	159,000	890	147,651,000
16/04/2019	166,000	15.00 ▲	9.04	151,000	166,100	142,400	590	97,940,000
15/04/2019	151,000	10.00 ▲	6.62	141,000	151,000	151,000	10	1,510,000
14/04/2019	151,000	10.00 ▲	6.62	141,000	151,000	151,000	10	1,510,000
12/04/2019	151,000	10.00 ▲	6.62	141,000	151,000	151,000	10	1,510,000
11/04/2019	141,000	-9.00 ▼	-6.38	150,000	141,000	141,000	10	1,410,000
10/04/2019	141,000	-9.00 ▼	-6.38	150,000	141,000	141,000	10	1,410,000
09/04/2019	150,000	12.00 ▲	8.00	138,000	150,000	150,000	40	6,000,000
08/04/2019	138,000	-13.50 ▼	-9.78	151,500	138,000	138,000	10	1,380,000
07/04/2019	151,500	13.50 ▲	8.91	138,000	151,700	140,000	180	27,270,000
05/04/2019	151,500	13.50 ▲	8.91	138,000	151,700	140,000	180	27,270,000
04/04/2019	138,000	-13.10 ▼	-9.49	151,100	138,000	138,000	10	1,380,000
03/04/2019	151,100	-7.40 ▼	-4.90	158,500	151,100	145,000	20	3,022,000
02/04/2019	158,500	8.50 ▲	5.36	150,000	158,500	135,000	150	23,775,000
01/04/2019	150,000	6.50 ▲	4.33	143,500	150,000	134,000	50	7,500,000
29/03/2019	143,500	13.00 ▲	9.06	130,500	143,500	143,500	180	25,830,000
28/03/2019	130,500	-14.50 ▼	-11.11	145,000	130,500	130,500	10	1,305,000
26/03/2019	145,000	-12.00 ▼	-8.28	157,000	145,000	145,000	10	1,450,000
21/03/2019	157,000	-2.90 ▼	-1.85	159,900	157,000	157,000	30	4,710,000
19/03/2019	159,900	0.00 ■■	0.00	159,900	159,900	159,900	20	3,198,000
18/03/2019	159,900	-0.10 ▼	-0.06	160,000	159,900	158,000	100	15,990,000
15/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	144,000	30	4,800,000
14/03/2019	160,000	12.00 ▲	7.50	148,000	160,000	133,200	190	30,400,000
13/03/2019	148,000	12.00 ▲	8.11	136,000	149,000	144,000	110	16,280,000
12/03/2019	136,000	1.00 ▲	0.74	135,000	136,000	136,000	50	6,800,000
11/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	10	1,350,000
08/03/2019	135,000	3.70 ▲	2.74	131,300	135,000	135,000	50	6,750,000
04/03/2019	131,200	-0.10 ▼	-0.08	131,300	131,300	131,200	130	17,056,000
01/03/2019	131,300	0.10 ▲	0.08	131,200	131,300	131,300	20	2,626,000
28/02/2019	131,200	-1.80 ▼	-1.37	133,000	131,500	131,200	80	10,496,000
27/02/2019	133,000	-1.00 ▼	-0.75	134,000	133,000	133,000	10	1,330,000
26/02/2019	134,000	4.20 ▲	3.13	129,800	134,000	134,000	20	2,680,000
19/02/2019	129,800	0.00 ■■	0.00	129,800	130,000	129,800	140	18,172,000
18/02/2019	129,800	-3.70 ▼	-2.85	133,500	131,000	129,800	70	9,086,000
15/02/2019	133,500	4.40 ▲	3.30	129,100	133,500	132,000	20	2,670,000
13/02/2019	129,100	0.00 ■■	0.00	129,100	129,200	129,100	100	12,910,000
12/02/2019	130,000	0.00 ■■	0.00	130,000	131,000	130,000	160	20,800,000
30/01/2019	130,000	-1.00 ▼	-0.77	131,000	130,000	130,000	70	9,100,000
28/01/2019	131,000	2.00 ▲	1.53	129,000	131,000	131,000	20	2,620,000
25/01/2019	129,000	-3.00 ▼	-2.33	132,000	129,500	129,000	60	7,740,000
22/01/2019	132,000	0.00 ■■	0.00	132,000	132,000	132,000	10,000	1,320,000,000
19/01/2019	128,000	-7.00 ▼	-5.47	135,000	128,100	124,600	60,000	7,680,000,000
02/01/2019	133,000	0.00 ■■	0.00	133,000	133,000	133,000	800	106,400,000
28/12/2018	133,000	0.00 ■■	0.00	133,000	133,000	133,000	1,900	252,700,000
27/12/2018	133,000	3.00 ▲	2.26	130,000	134,000	133,000	800	106,400,000
26/12/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	600	78,000,000
25/12/2018	130,000	-1.20 ▼	-0.92	131,200	130,500	130,000	200	26,000,000
24/12/2018	131,200	-131.20 ▼	-100.00	131,200	0	0	0	0
21/12/2018	131,200	11.90 ▲	9.07	119,300	131,200	119,300	1,000	131,200,000
20/12/2018	119,300	-13.20 ▼	-11.06	132,500	119,300	119,300	100	11,930,000
19/12/2018	132,500	-132.50 ▼	-100.00	132,500	0	0	0	0
18/12/2018	132,500	0.00 ■■	0.00	132,500	133,000	132,500	1,300	172,250,000
17/12/2018	132,500	0.40 ▲	0.30	132,100	133,000	132,500	1,100	145,750,000
14/12/2018	132,100	0.10 ▲	0.08	132,000	132,500	132,000	700	92,470,000
13/12/2018	132,000	0.50 ▲	0.38	131,500	133,000	131,500	2,200	290,400,000
12/12/2018	131,500	-3.50 ▼	-2.66	135,000	131,500	131,500	200	26,300,000
11/12/2018	135,000	6.00 ▲	4.44	129,000	135,000	130,000	2,500	337,500,000
10/12/2018	129,000	-1.00 ▼	-0.78	130,000	129,000	129,000	400	51,600,000
07/12/2018	130,000	0.00 ■■	0.00	130,000	130,000	129,900	200	26,000,000
06/12/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,300	169,000,000
05/12/2018	130,000	8.40 ▲	6.46	121,600	130,000	130,000	100	13,000,000
04/12/2018	121,600	-8.40 ▼	-6.91	130,000	121,600	121,600	100	12,160,000
03/12/2018	130,000	3.30 ▲	2.54	126,700	130,000	126,700	200	26,000,000
29/11/2018	126,700	-126.70 ▼	-100.00	126,700	0	0	0	0
28/11/2018	126,700	-126.70 ▼	-100.00	126,700	0	0	0	0
27/11/2018	126,700	11.50 ▲	9.08	115,200	126,700	126,700	100	12,670,000
26/11/2018	115,200	-12.80 ▼	-11.11	128,000	115,200	115,200	100	11,520,000
23/11/2018	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
22/11/2018	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
21/11/2018	128,000	0.00 ■■	0.00	128,000	128,100	128,000	500	64,000,000
20/11/2018	128,000	2.00 ▲	1.56	126,000	128,000	128,000	100	12,800,000
19/11/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
16/11/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
15/11/2018	126,000	0.50 ▲	0.40	125,500	126,000	126,000	300	37,800,000
14/11/2018	125,500	-125.50 ▼	-100.00	125,500	0	0	0	0
13/11/2018	125,500	0.50 ▲	0.40	125,000	125,500	125,500	1,000	125,500,000
12/11/2018	125,000	-0.50 ▼	-0.40	125,500	125,500	125,000	200	25,000,000
09/11/2018	125,500	0.00 ■■	0.00	125,500	126,000	125,500	800	100,400,000
08/11/2018	125,500	0.30 ▲	0.24	125,200	125,500	125,500	100	12,550,000
07/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
06/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
05/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
02/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
01/11/2018	125,200	0.00 ■■	0.00	125,200	125,200	125,200	200	25,040,000
31/10/2018	125,200	0.20 ▲	0.16	125,000	125,200	125,000	500	62,600,000
30/10/2018	125,000	-1.70 ▼	-1.36	126,700	126,700	125,000	200	25,000,000
29/10/2018	126,700	-0.30 ▼	-0.24	127,000	128,500	126,700	400	50,680,000
26/10/2018	127,000	-127.00 ▼	-100.00	127,000	0	0	0	0
25/10/2018	127,000	-3.00 ▼	-2.36	130,000	127,000	126,700	300	38,100,000
24/10/2018	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
23/10/2018	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
22/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000	130,000,000
19/10/2018	130,000	-2.00 ▼	-1.54	132,000	132,000	130,000	1,700	221,000,000
18/10/2018	132,000	-1.20 ▼	-0.91	133,200	133,300	132,000	1,800	237,600,000
17/10/2018	133,200	-1.50 ▼	-1.13	134,700	134,700	133,200	1,000	133,200,000
16/10/2018	134,700	-1.20 ▼	-0.89	135,900	134,700	132,000	200	26,940,000
15/10/2018	135,900	-135.90 ▼	-100.00	135,900	0	0	0	0
12/10/2018	135,900	-1.00 ▼	-0.74	136,900	135,900	128,100	500	67,950,000
11/10/2018	136,900	-1.70 ▼	-1.24	138,600