Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bến Xe Miền Tây
West Coach Station Joint Stock Company
Mã CK:      WCS      266.50      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Ngừng giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.bxmt.com.vn
WCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 266,500 0.00 ■■ 0.00 266,500 0 0 0 0
21/11/2024 266,500 0.00 ■■ 0.00 266,500 0 0 0 0
20/11/2024 266,500 1.50 ▲ 0.56 265,000 266,500 266,500 30 7,995,000
19/11/2024 265,000 10.00 ▲ 3.77 255,000 265,000 256,000 20 5,300,000
18/11/2024 255,000 -15.00 ▼ -5.88 270,000 255,000 255,000 10 2,550,000
15/11/2024 270,000 0.00 ■■ 0.00 270,000 270,000 270,000 10 2,700,000
14/11/2024 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
13/11/2024 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
12/11/2024 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
11/11/2024 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
08/11/2024 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
07/11/2024 270,000 10.00 ▲ 3.70 260,000 270,000 270,000 20 5,400,000
06/11/2024 260,000 -10.00 ▼ -3.85 270,000 260,000 260,000 10 2,600,000
05/11/2024 270,000 14.50 ▲ 5.37 255,500 270,000 270,000 20 5,400,000
04/11/2024 255,500 -14.50 ▼ -5.68 270,000 255,500 255,500 10 2,555,000
01/11/2024 270,000 5.00 ▲ 1.85 265,000 270,000 255,100 30 8,100,000
31/10/2024 265,000 15.00 ▲ 5.66 250,000 265,000 265,000 30 7,950,000
30/10/2024 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
29/10/2024 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
28/10/2024 250,000 -16.00 ▼ -6.40 266,000 269,000 250,000 180 45,000,000
25/10/2024 266,000 -23.00 ▼ -8.65 289,000 266,000 266,000 10 2,660,000
24/10/2024 289,000 1.00 ▲ 0.35 288,000 289,000 265,000 20 5,780,000
23/10/2024 288,000 26.00 ▲ 9.03 262,000 288,000 288,000 10 2,880,000
22/10/2024 262,000 0.00 ■■ 0.00 262,000 0 0 0 0
21/10/2024 262,000 0.00 ■■ 0.00 262,000 0 0 0 0
18/10/2024 262,000 -28.40 ▼ -10.84 290,400 262,000 262,000 10 2,620,000
17/10/2024 290,400 26.40 ▲ 9.09 264,000 290,400 290,400 10 2,904,000
16/10/2024 264,000 0.00 ■■ 0.00 264,000 0 0 0 0
15/10/2024 264,000 7.50 ▲ 2.84 256,500 264,000 264,000 10 2,640,000
14/10/2024 256,500 0.00 ■■ 0.00 256,500 0 0 0 0
11/10/2024 256,500 0.00 ■■ 0.00 256,500 0 0 0 0
10/10/2024 256,500 0.50 ▲ 0.19 256,000 256,500 256,500 20 5,130,000
09/10/2024 256,000 0.00 ■■ 0.00 256,000 0 0 0 0
08/10/2024 256,000 -9.00 ▼ -3.52 265,000 256,000 256,000 10 2,560,000
07/10/2024 265,000 5.00 ▲ 1.89 260,000 265,000 265,000 20 5,300,000
04/10/2024 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
03/10/2024 260,000 5.00 ▲ 1.92 255,000 260,000 259,900 30 7,800,000
02/10/2024 255,000 0.00 ■■ 0.00 255,000 255,000 255,000 10 2,550,000
01/10/2024 255,000 2.40 ▲ 0.94 252,600 255,000 255,000 30 7,650,000
30/09/2024 252,600 -1.40 ▼ -0.55 254,000 252,600 252,600 10 2,526,000
27/09/2024 254,000 0.00 ■■ 0.00 254,000 0 0 0 0
26/09/2024 254,000 -0.10 ▼ -0.04 254,100 254,000 236,600 50 12,700,000
25/09/2024 254,100 0.00 ■■ 0.00 254,100 0 0 0 0
24/09/2024 254,100 0.00 ■■ 0.00 254,100 254,100 254,100 20 5,082,000
23/09/2024 254,100 5.00 ▲ 1.97 249,100 254,100 254,100 10 2,541,000
20/09/2024 249,100 -15.90 ▼ -6.38 265,000 249,100 240,000 20 4,982,000
19/09/2024 265,000 0.00 ■■ 0.00 265,000 0 0 0 0
18/09/2024 265,000 15.00 ▲ 5.66 250,000 265,000 264,900 40 10,600,000
17/09/2024 250,000 -5.00 ▼ -2.00 255,000 254,800 239,000 40 10,000,000
16/09/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
13/09/2024 255,000 -11.00 ▼ -4.31 266,000 255,000 250,000 40 10,200,000
12/09/2024 266,000 16.00 ▲ 6.02 250,000 266,000 266,000 10 2,660,000
11/09/2024 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
10/09/2024 250,000 -11.10 ▼ -4.44 261,100 261,100 235,000 80 20,000,000
09/09/2024 261,100 0.00 ■■ 0.00 261,100 0 0 0 0
06/09/2024 261,100 -13.90 ▼ -5.32 275,000 261,100 260,000 20 5,222,000
05/09/2024 275,000 15.50 ▲ 5.64 259,500 275,000 259,500 20 5,500,000
04/09/2024 259,500 -23.50 ▼ -9.06 283,000 259,500 254,700 20 5,190,000
30/08/2024 283,000 1.00 ▲ 0.35 282,000 283,000 256,100 50 14,150,000
29/08/2024 282,000 25.50 ▲ 9.04 256,500 282,100 282,000 60 16,920,000
28/08/2024 256,500 0.00 ■■ 0.00 256,500 0 0 0 0
27/08/2024 256,500 -28.50 ▼ -11.11 285,000 256,500 256,500 10 2,565,000
26/08/2024 285,000 25.20 ▲ 8.84 259,800 285,000 266,000 60 17,100,000
23/08/2024 259,800 0.00 ■■ 0.00 259,800 0 0 0 0
22/08/2024 259,800 0.00 ■■ 0.00 259,800 0 0 0 0
21/08/2024 259,800 6.80 ▲ 2.62 253,000 260,000 253,100 40 10,392,000
20/08/2024 253,000 0.00 ■■ 0.00 253,000 0 0 0 0
19/08/2024 253,000 0.00 ■■ 0.00 253,000 0 0 0 0
16/08/2024 253,000 -2.90 ▼ -1.15 255,900 254,000 240,100 130 32,890,000
15/08/2024 255,900 15.90 ▲ 6.21 240,000 256,000 241,000 120 30,708,000
14/08/2024 240,000 -15.00 ▼ -6.25 255,000 240,000 236,100 20 4,800,000
13/08/2024 255,000 15.00 ▲ 5.88 240,000 255,000 255,000 10 2,550,000
12/08/2024 240,000 -16.00 ▼ -6.67 256,000 240,000 232,000 40 9,600,000
09/08/2024 256,000 23.00 ▲ 8.98 233,000 256,300 245,000 90 23,040,000
08/08/2024 233,000 0.00 ■■ 0.00 233,000 0 0 0 0
07/08/2024 233,000 0.00 ■■ 0.00 233,000 233,000 233,000 20 4,660,000
06/08/2024 233,000 4.30 ▲ 1.85 228,700 233,000 231,900 40 9,320,000
05/08/2024 228,700 0.60 ▲ 0.26 228,100 228,700 228,700 10 2,287,000
02/08/2024 228,100 0.10 ▲ 0.04 228,000 228,100 228,100 60 13,686,000
01/08/2024 228,000 0.00 ■■ 0.00 228,000 228,000 228,000 50 11,400,000
31/07/2024 228,000 1.00 ▲ 0.44 227,000 228,000 227,100 120 27,360,000
30/07/2024 227,000 1.90 ▲ 0.84 225,100 227,000 227,000 20 4,540,000
29/07/2024 225,100 -5.00 ▼ -2.22 230,100 230,100 225,100 30 6,753,000
26/07/2024 230,100 -4.90 ▼ -2.13 235,000 230,100 230,100 10 2,301,000
25/07/2024 235,000 2.30 ▲ 0.98 232,700 235,000 233,000 40 9,400,000
24/07/2024 232,700 2.70 ▲ 1.16 230,000 233,000 232,000 60 13,962,000
23/07/2024 230,000 0.00 ■■ 0.00 230,000 230,700 230,000 70 16,100,000
22/07/2024 230,000 0.00 ■■ 0.00 230,000 230,000 227,900 170 39,100,000
19/07/2024 230,000 3.00 ▲ 1.30 227,000 230,000 229,900 60 13,800,000
18/07/2024 227,000 11.80 ▲ 5.20 215,200 227,000 226,900 60 13,620,000
17/07/2024 215,200 -11.70 ▼ -5.44 226,900 215,200 215,200 20 4,304,000
16/07/2024 226,900 0.00 ■■ 0.00 226,900 0 0 0 0
15/07/2024 226,900 6.60 ▲ 2.91 220,300 228,000 222,000 250 56,725,000
12/07/2024 220,300 -7.70 ▼ -3.50 228,000 220,300 220,000 20 4,406,000
11/07/2024 228,000 14.00 ▲ 6.14 214,000 233,900 220,000 170 38,760,000
10/07/2024 214,000 0.00 ■■ 0.00 214,000 215,000 214,000 30 6,420,000
09/07/2024 214,000 5.90 ▲ 2.76 208,100 214,900 212,500 100 21,400,000
08/07/2024 214,900 6.80 ▲ 3.16 208,100 214,900 212,000 60 12,894,000
05/07/2024 208,100 0.00 ■■ 0.00 208,100 208,100 208,100 10 2,081,000
04/07/2024 208,100 -9.70 ▼ -4.66 217,800 208,100 205,200 210 43,701,000
03/07/2024 217,800 9.70 ▲ 4.45 208,100 217,800 217,800 10 2,178,000
02/07/2024 208,100 2.60 ▲ 1.25 205,500 208,100 208,100 10 2,081,000
01/07/2024 205,500 0.00 ■■ 0.00 205,500 0 0 0 0
28/06/2024 205,500 0.00 ■■ 0.00 205,500 0 0 0 0
27/06/2024 205,500 -4.50 ▼ -2.19 210,000 210,000 205,300 200 41,100,000
26/06/2024 210,000 0.00 ■■ 0.00 210,000 210,000 210,000 40 8,400,000
25/06/2024 210,000 0.00 ■■ 0.00 210,000 210,000 210,000 20 4,200,000
24/06/2024 210,000 -7.90 ▼ -3.76 217,900 210,000 210,000 20 4,200,000
21/06/2024 217,900 7.90 ▲ 3.63 210,000 217,900 205,200 50 10,895,000
20/06/2024 210,000 0.00 ■■ 0.00 210,000 210,000 210,000 20 4,200,000
19/06/2024 210,000 -9.00 ▼ -4.29 219,000 210,000 208,000 70 14,700,000
18/06/2024 219,000 4.10 ▲ 1.87 214,900 219,000 205,000 20 4,380,000
17/06/2024 214,900 9.90 ▲ 4.61 205,000 219,000 200,000 80 17,192,000
14/06/2024 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 10 2,050,000
13/06/2024 205,000 0.00 ■■ 0.00 205,000 0 0 0 0
12/06/2024 205,000 0.00 ■■ 0.00 205,000 0 0 0 0
11/06/2024 205,000 0.00 ■■ 0.00 205,000 0 0 0 0
10/06/2024 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 30 6,150,000
07/06/2024 205,000 -3.40 ▼ -1.66 208,400 210,000 189,000 90 18,450,000
06/06/2024 210,000 6.40 ▲ 3.05 203,600 210,000 210,000 10 2,100,000
05/06/2024 203,600 0.70 ▲ 0.34 202,900 210,000 203,600 40 8,144,000
04/06/2024 202,900 0.10 ▲ 0.05 202,800 202,900 202,900 10 2,029,000
03/06/2024 202,800 1.80 ▲ 0.89 201,000 202,900 201,000 170 34,476,000
31/05/2024 201,000 2.50 ▲ 1.24 198,500 202,900 200,000 130 26,130,000
30/05/2024 198,500 0.20 ▲ 0.10 198,300 198,500 198,500 10 1,985,000
29/05/2024 198,300 0.20 ▲ 0.10 198,100 198,500 198,300 30 5,949,000
28/05/2024 198,100 0.40 ▲ 0.20 197,700 198,100 190,100 160 31,696,000
27/05/2024 197,700 3.00 ▲ 1.52 194,700 197,700 194,900 100 19,770,000
24/05/2024 194,700 0.00 ■■ 0.00 194,700 0 0 0 0
23/05/2024 194,700 -0.30 ▼ -0.15 195,000 195,000 194,700 70 13,629,000
22/05/2024 195,000 0.00 ■■ 0.00 195,000 0 0 0 0
21/05/2024 195,000 0.00 ■■ 0.00 195,000 0 0 0 0
20/05/2024 195,000 0.00 ■■ 0.00 195,000 195,000 195,000 30 5,850,000
17/05/2024 195,000 0.00 ■■ 0.00 195,000 0 0 0 0
16/05/2024 195,000 0.30 ▲ 0.15 194,700 195,000 195,000 20 3,900,000
15/05/2024 194,700 0.70 ▲ 0.36 194,000 194,700 194,700 10 1,947,000
14/05/2024 194,000 5.50 ▲ 2.84 188,500 194,100 194,000 20 3,880,000
13/05/2024 194,900 0.00 ■■ 0.00 194,900 0 0 0 0
10/05/2024 194,900 0.00 ■■ 0.00 194,900 0 0 0 0
09/05/2024 194,900 0.00 ■■ 0.00 194,900 0 0 0 0
08/05/2024 194,900 -4.00 ▼ -2.05 198,900 194,900 188,200 70 13,643,000
07/05/2024 198,900 0.00 ■■ 0.00 198,900 0 0 0 0
06/05/2024 198,900 8.80 ▲ 4.42 190,100 198,900 198,900 10 1,989,000
03/05/2024 190,100 -4.80 ▼ -2.52 194,900 192,000 190,100 100 19,010,000
02/05/2024 194,900 0.00 ■■ 0.00 194,900 0 0 0 0
26/04/2024 194,900 6.70 ▲ 3.44 188,200 194,900 194,900 40 7,796,000
25/04/2024 188,200 0.10 ▲ 0.05 188,100 188,200 188,200 10 1,882,000
24/04/2024 188,100 0.00 ■■ 0.00 188,100 0 0 0 0
23/04/2024 188,100 0.10 ▲ 0.05 188,000 188,100 188,100 50 9,405,000
22/04/2024 188,000 0.00 ■■ 0.00 188,000 0 0 0 0
19/04/2024 188,000 -0.10 ▼ -0.05 188,100 188,200 188,000 40 7,520,000
17/04/2024 188,100 -0.50 ▼ -0.27 188,600 188,600 188,100 30 5,643,000
16/04/2024 188,600 -0.40 ▼ -0.21 189,000 189,000 188,600 30 5,658,000
15/04/2024 189,000 0.80 ▲ 0.42 188,200 189,000 189,000 30 5,670,000
12/04/2024 188,200 0.00 ■■ 0.00 188,200 0 0 0 0
11/04/2024 188,200 -13.70 ▼ -7.28 201,900 188,200 188,200 10 1,882,000
10/04/2024 201,900 9.40 ▲ 4.66 192,500 201,900 201,900 10 2,019,000
09/04/2024 192,500 0.50 ▲ 0.26 192,000 192,500 192,500 20 3,850,000
08/04/2024 192,000 0.00 ■■ 0.00 192,000 0 0 0 0
05/04/2024 189,000 0.00 ■■ 0.00 189,000 0 0 0 0
04/04/2024 189,000 -1.10 ▼ -0.58 190,100 189,000 181,000 50 9,450,000
03/04/2024 190,100 1.10 ▲ 0.58 189,000 190,100 190,100 10 1,901,000
02/04/2024 189,000 -10.00 ▼ -5.29 199,000 189,000 189,000 10 1,890,000
01/04/2024 199,000 0.00 ■■ 0.00 199,000 199,000 199,000 10 1,990,000
29/03/2024 199,000 2.00 ▲ 1.01 197,000 199,000 197,000 130 25,870,000
28/03/2024 197,000 0.00 ■■ 0.00 197,000 0 0 0 0
27/03/2024 197,000 1.00 ▲ 0.51 196,000 197,000 197,000 10 1,970,000
26/03/2024 196,000 0.00 ■■ 0.00 196,000 196,000 196,000 10 1,960,000
25/03/2024 196,000 0.00 ■■ 0.00 196,000 0 0 0 0
22/03/2024 196,000 -5.70 ▼ -2.91 201,700 197,000 188,000 230 45,080,000
21/03/2024 201,700 9.60 ▲ 4.76 192,100 201,700 201,700 10 2,017,000
20/03/2024 192,100 -16.60 ▼ -8.64 208,700 207,300 192,100 50 9,605,000
19/03/2024 208,700 3.10 ▲ 1.49 205,600 208,800 208,700 60 12,522,000
18/03/2024 220,000 7.10 ▲ 3.23 212,900 220,000 212,900 480 105,600,000
15/03/2024 212,900 -0.10 ▼ -0.05 213,000 213,000 212,500 60 12,774,000
14/03/2024 213,000 6.00 ▲ 2.82 207,000 213,000 213,000 60 12,780,000
13/03/2024 207,000 -6.00 ▼ -2.90 213,000 213,000 200,600 50 10,350,000
12/03/2024 213,000 0.00 ■■ 0.00 213,000 0 0 0 0
11/03/2024 213,000 0.00 ■■ 0.00 213,000 215,600 213,000 450 95,850,000
08/03/2024 213,000 -2.00 ▼ -0.94 215,000 215,900 213,000 70 14,910,000
07/03/2024 215,000 1.00 ▲ 0.47 214,000 215,000 215,000 20 4,300,000
06/03/2024 214,000 4.00 ▲ 1.87 210,000 214,700 210,000 330 70,620,000
05/03/2024 210,000 -5.60 ▼ -2.67 215,600 217,000 210,000 220 46,200,000
04/03/2024 215,600 13.50 ▲ 6.26 202,100 219,000 202,100 530 114,268,000
01/03/2024 202,100 9.00 ▲ 4.45 193,100 206,000 196,000 390 78,819,000
29/02/2024 193,100 0.00 ■■ 0.00 193,100 193,100 181,000 20 3,862,000
28/02/2024 193,100 0.00 ■■ 0.00 193,100 0 0 0 0
27/02/2024 193,100 0.00 ■■ 0.00 193,100 193,100 180,000 20 3,862,000
26/02/2024 193,100 0.00 ■■ 0.00 193,100 0 0 0 0
23/02/2024 193,100 -1.60 ▼ -0.83 194,700 193,100 193,100 30 5,793,000
22/02/2024 194,700 0.00 ■■ 0.00 194,700 0 0 0 0
21/02/2024 194,700 1.60 ▲ 0.82 193,100 194,700 193,000 150 29,205,000
20/02/2024 193,100 0.00 ■■ 0.00 193,100 0 0 0 0
19/02/2024 193,100 -3.90 ▼ -2.02 197,000 195,000 193,100 600 115,860,000
16/02/2024 197,000 4.00 ▲ 2.03 193,000 197,000 197,000 200 39,400,000
15/02/2024 193,000 0.00 ■■ 0.00 193,000 193,000 193,000 100 19,300,000
07/02/2024 193,000 0.00 ■■ 0.00 193,000 193,000 193,000 100 19,300,000
06/02/2024 193,000 0.00 ■■ 0.00 193,000 0 0 0 0
05/02/2024 193,000 3.00 ▲ 1.55 190,000 201,000 193,000 500 96,500,000
02/02/2024 190,000 -7.00 ▼ -3.68 197,000 199,000 190,000 500 95,000,000
01/02/2024 197,000 5.00 ▲ 2.54 192,000 197,000 197,000 300 59,100,000
31/01/2024 192,000 4.00 ▲ 2.08 188,000 192,000 192,000 100 19,200,000
30/01/2024 188,000 0.00 ■■ 0.00 188,000 0 0 0 0
29/01/2024 188,000 2.00 ▲ 1.06 186,000 188,000 188,000 200 37,600,000
26/01/2024 186,000 0.00 ■■ 0.00 186,000 186,000 186,000 2,700 502,200,000
25/01/2024 186,000 0.00 ■■ 0.00 186,000 187,000 186,000 7,200 1,339,200,000
24/01/2024 186,000 0.00 ■■ 0.00 186,000 186,000 186,000 100 18,600,000
23/01/2024 186,000 0.40 ▲ 0.22 185,600 187,000 185,700 7,500 1,395,000,000
22/01/2024 185,600 0.00 ■■ 0.00 185,600 185,700 185,600 5,100 946,560,000
19/01/2024 185,600 0.60 ▲ 0.32 185,000 185,600 185,600 3,100 575,360,000
18/01/2024 185,000 -1.10 ▼ -0.59 186,100 185,000 184,400 6,300 1,165,500,000
17/01/2024 186,100 0.00 ■■ 0.00 186,100 0 0 0 0
16/01/2024 186,100 0.50 ▲ 0.27 185,600 186,100 186,100 300 55,830,000
15/01/2024 185,600 0.00 ■■ 0.00 185,600 0 0 0 0
12/01/2024 185,600 0.00 ■■ 0.00 185,600 0 0 0 0
11/01/2024 185,600 0.00 ■■ 0.00 185,600 0 0 0 0
10/01/2024 185,600 0.00 ■■ 0.00 185,600 0 0 0 0
09/01/2024 185,600 0.00 ■■ 0.00 185,600 0 0 0 0
08/01/2024 185,600 0.00 ■■ 0.00 185,600 0 0 0 0
05/01/2024 185,600 4.40 ▲ 2.37 181,200 185,600 185,600 800 148,480,000
04/01/2024 181,200 0.00 ■■ 0.00 181,200 0 0 0 0
03/01/2024 181,200 -4.80 ▼ -2.65 186,000 181,200 181,200 100 18,120,000
02/01/2024 186,000 0.00 ■■ 0.00 186,000 186,000 186,000 100 18,600,000
29/12/2023 186,000 6.10 ▲ 3.28 179,900 186,000 185,400 500 93,000,000
28/12/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
27/12/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
26/12/2023 179,900 -4.10 ▼ -2.28 184,000 179,900 179,900 100 17,990,000
25/12/2023 184,000 0.00 ■■ 0.00 184,000 184,000 180,300 4,700 864,800,000
22/12/2023 184,000 0.00 ■■ 0.00 184,000 184,200 180,700 5,700 1,048,800,000
21/12/2023 184,000 0.00 ■■ 0.00 184,000 0 0 0 0
20/12/2023 184,000 8.30 ▲ 4.51 175,700 184,000 183,900 200 36,800,000
19/12/2023 175,700 0.00 ■■ 0.00 175,700 0 0 0 0
18/12/2023 175,700 -4.40 ▼ -2.50 180,100 180,300 175,700 1,000 175,700,000
15/12/2023 180,100 0.00 ■■ 0.00 180,100 0 0 0 0
14/12/2023 180,100 0.00 ■■ 0.00 180,100 0 0 0 0
13/12/2023 180,100 -3.90 ▼ -2.17 184,000 180,100 180,100 100 18,010,000
12/12/2023 184,000 4.00 ▲ 2.17 180,000 184,000 184,000 100 18,400,000
11/12/2023 180,000 5.90 ▲ 3.28 174,100 181,000 180,000 600 108,000,000
08/12/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
07/12/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
06/12/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
05/12/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
04/12/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
01/12/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
30/11/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
29/11/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
28/11/2023 174,100 0.00 ■■ 0.00 174,100 0 0 0 0
27/11/2023 174,100 2.10 ▲ 1.21 172,000 174,100 174,100 100 17,410,000
24/11/2023 172,000 0.00 ■■ 0.00 172,000 0 0 0 0
23/11/2023 172,000 0.00 ■■ 0.00 172,000 0 0 0 0
22/11/2023 172,000 -12.00 ▼ -6.98 184,000 172,000 172,000 100 17,200,000
21/11/2023 184,000 -4.50 ▼ -2.45 188,500 184,000 171,100 200 36,800,000
20/11/2023 188,500 4.60 ▲ 2.44 183,900 188,500 170,000 200 37,700,000
17/11/2023 183,900 16.70 ▲ 9.08 167,200 183,900 183,900 100 18,390,000
16/11/2023 167,200 -16.80 ▼ -10.05 184,000 167,200 167,200 100 16,720,000
15/11/2023 184,000 -2.00 ▼ -1.09 186,000 184,000 184,000 200 36,800,000
14/11/2023 186,000 12.60 ▲ 6.77 173,400 186,000 183,000 1,100 204,600,000
13/11/2023 173,400 0.00 ■■ 0.00 173,400 0 0 0 0
10/11/2023 173,400 0.00 ■■ 0.00 173,400 0 0 0 0
09/11/2023 173,400 -5.60 ▼ -3.23 179,000 173,400 173,400 500 86,700,000
08/11/2023 179,000 0.00 ■■ 0.00 179,000 0 0 0 0
07/11/2023 179,000 2.90 ▲ 1.62 176,100 179,000 179,000 100 17,900,000
06/11/2023 176,100 -2.10 ▼ -1.19 178,200 176,100 176,100 200 35,220,000
03/11/2023 178,200 0.00 ■■ 0.00 178,200 0 0 0 0
02/11/2023 178,200 0.00 ■■ 0.00 178,200 178,200 178,200 200 35,640,000
01/11/2023 178,200 0.00 ■■ 0.00 178,200 0 0 0 0
31/10/2023 178,200 16.20 ▲ 9.09 162,000 178,200 172,000 200 35,640,000
30/10/2023 162,000 -18.00 ▼ -11.11 180,000 162,000 162,000 100 16,200,000
27/10/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
26/10/2023 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 700 126,000,000
25/10/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
24/10/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
23/10/2023 180,000 9.00 ▲ 5.00 171,000 181,000 173,000 1,600 288,000,000
20/10/2023 171,000 1.00 ▲ 0.58 170,000 171,000 170,000 500 85,500,000
19/10/2023 170,000 -10.00 ▼ -5.88 180,000 170,000 170,000 100 17,000,000
18/10/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
17/10/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
16/10/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
13/10/2023 180,000 6.00 ▲ 3.33 174,000 180,000 180,000 100 18,000,000
12/10/2023 174,000 0.00 ■■ 0.00 174,000 0 0 0 0
11/10/2023 174,000 -13.00 ▼ -7.47 187,000 174,000 170,100 200 34,800,000
10/10/2023 187,000 17.00 ▲ 9.09 170,000 187,000 186,000 1,000 187,000,000
09/10/2023 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
06/10/2023 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
05/10/2023 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
04/10/2023 170,000 -11.00 ▼ -6.47 181,000 170,000 170,000 100 17,000,000
03/10/2023 181,000 0.00 ■■ 0.00 181,000 0 0 0 0
02/10/2023 181,000 2.80 ▲ 1.55 178,200 181,000 173,000 1,600 289,600,000
29/09/2023 178,200 16.20 ▲ 9.09 162,000 178,200 178,200 1,500 267,300,000
28/09/2023 162,000 0.00 ■■ 0.00 162,000 0 0 0 0
27/09/2023 162,000 -18.00 ▼ -11.11 180,000 162,000 162,000 100 16,200,000
26/09/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
21/09/2023 173,500 0.00 ■■ 0.00 173,500 0 0 0 0
20/09/2023 173,500 0.50 ▲ 0.29 173,000 174,000 173,500 700 121,450,000
19/09/2023 173,000 0.00 ■■ 0.00 173,000 0 0 0 0
18/09/2023 173,000 -6.90 ▼ -3.99 179,900 173,000 173,000 100 17,300,000
15/09/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
14/09/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
13/09/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
12/09/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
11/09/2023 179,900 0.00 ■■ 0.00 179,900 0 0 0 0
08/09/2023 179,900 0.90 ▲ 0.50 179,000 179,900 179,900 100 17,990,000
07/09/2023 179,000 0.00 ■■ 0.00 179,000 179,000 179,000 100 17,900,000
06/09/2023 179,000 0.00 ■■ 0.00 179,000 0 0 0 0
31/08/2023 179,000 6.00 ▲ 3.35 173,000 179,000 179,000 500 89,500,000
30/08/2023 173,000 0.00 ■■ 0.00 173,000 0 0 0 0
29/08/2023 173,000 -1.00 ▼ -0.58 174,000 174,100 173,000 500 86,500,000
28/08/2023 174,000 0.00 ■■ 0.00 174,000 0 0 0 0
25/08/2023 174,000 0.00 ■■ 0.00 174,000 0 0 0 0
24/08/2023 174,000 0.00 ■■ 0.00 174,000 0 0 0 0
23/08/2023 174,000 -5.00 ▼ -2.87 179,000 174,100 172,300 300 52,200,000
22/08/2023 179,000 0.00 ■■ 0.00 179,000 0 0 0 0
21/08/2023 179,000 0.00 ■■ 0.00 179,000 0 0 0 0
18/08/2023 179,000 0.20 ▲ 0.11 178,800 179,000 178,900 3,000 537,000,000
17/08/2023 178,800 5.80 ▲ 3.24 173,000 178,800 178,800 100 17,880,000
16/08/2023 173,000 -0.10 ▼ -0.06 173,100 173,000 173,000 1,000 173,000,000
15/08/2023 173,100 -6.90 ▼ -3.99 180,000 175,000 172,100 500 86,550,000
14/08/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
11/08/2023 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
10/08/2023 180,000 2.00 ▲ 1.11 178,000 180,000 179,000 1,300 234,000,000
09/08/2023 178,000 2.00 ▲ 1.12 176,000 178,000 178,000 100 17,800,000
08/08/2023 176,000 3.70 ▲ 2.10 172,300 176,000 172,100 200 35,200,000
07/08/2023 172,300 0.00 ■■ 0.00 172,300 0 0 0 0
04/08/2023 172,300 -0.10 ▼ -0.06 172,400 172,300 172,300 200 34,460,000
03/08/2023 172,400 -1.20 ▼ -0.70 173,600 172,400 172,400 200 34,480,000
02/08/2023 173,600 0.00 ■■ 0.00 173,600 0 0 0 0
01/08/2023 173,600 0.10 ▲ 0.06 173,500 173,600 173,600 200 34,720,000
31/07/2023 173,500 0.50 ▲ 0.29 173,000 173,500 173,500 100 17,350,000
28/07/2023 173,000 0.80 ▲ 0.46 172,200 179,000 173,000 300 51,900,000
27/07/2023 172,200 0.00 ■■ 0.00 172,200 0 0 0 0
26/07/2023 172,200 0.10 ▲ 0.06 172,100 172,200 172,200 100 17,220,000
25/07/2023 172,100 0.10 ▲ 0.06 172,000 172,100 172,100 100 17,210,000
24/07/2023 172,000 -8.00 ▼ -4.65 180,000 172,200 170,200 1,100 189,200,000
21/07/2023 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 200 36,000,000
20/07/2023 180,000 5.00 ▲ 2.78 175,000 180,000 176,700 400 72,000,000
19/07/2023 175,000 1.90 ▲ 1.09 173,100 175,000 175,000 500 87,500,000
18/07/2023 173,100 0.00 ■■ 0.00 173,100 0 0 0 0
17/07/2023 173,100 0.00 ■■ 0.00 173,100 0 0 0 0
14/07/2023 173,100 173.10 ▲ 100.00 0 173,100 169,100 1,400 242,340,000
13/07/2023 169,000 0.70 ▲ 0.41 168,300 169,000 168,400 1,300 219,700,000
12/07/2023 168,300 0.00 ■■ 0.00 168,300 0 0 0 0
11/07/2023 168,300 -6.70 ▼ -3.98 175,000 168,300 168,300 300 50,490,000
10/07/2023 175,000 1.70 ▲ 0.97 173,300 175,000 175,000 200 35,000,000
07/07/2023 173,300 1.80 ▲ 1.04 171,500 173,300 165,700 200 34,660,000
06/07/2023 171,500 0.00 ■■ 0.00 171,500 0 0 0 0
05/07/2023 171,500 0.00 ■■ 0.00 171,500 171,500 170,000 300 51,450,000
04/07/2023 171,500 0.00 ■■ 0.00 171,500 0 0 0 0
03/07/2023 171,500 -18.60 ▼ -10.85 190,100 171,500 171,500 300 51,450,000
30/06/2023 190,100 17.20 ▲ 9.05 172,900 190,100 165,300 1,700 323,170,000
29/06/2023 172,900 0.00 ■■ 0.00 172,900 0 0 0 0
28/06/2023 172,900 0.00 ■■ 0.00 172,900 0 0 0 0
27/06/2023 172,900 3.60 ▲ 2.08 169,300 175,000 169,500 1,000 172,900,000
26/06/2023 169,300 6.20 ▲ 3.66 163,100 169,300 169,300 100 16,930,000
23/06/2023 163,100 0.00 ■■ 0.00 163,100 0 0 0 0
22/06/2023 163,100 0.00 ■■ 0.00 163,100 0 0 0 0
21/06/2023 163,100 163.10 ▲ 100.00 0 0 0 0 0
20/06/2023 163,100 0.00 ■■ 0.00 163,100 0 0 0 0
19/06/2023 163,100 -5.00 ▼ -3.07 168,100 165,500 163,100 2,300 375,130,000
16/06/2023 168,100 0.40 ▲ 0.24 167,700 168,100 168,100 4,700 790,070,000
15/06/2023 167,700 0.00 ■■ 0.00 167,700 167,800 167,700 2,400 402,480,000
14/06/2023 167,700 0.00 ■■ 0.00 167,700 0 0 0 0
13/06/2023 167,700 0.00 ■■ 0.00 167,700 0 0 0 0
12/06/2023 167,700 0.00 ■■ 0.00 167,700 0 0 0 0
09/06/2023 167,700 0.00 ■■ 0.00 167,700 0 0 0 0
08/06/2023 167,700 -0.10 ▼ -0.06 167,800 167,800 167,700 700 117,390,000
07/06/2023 167,800 0.00 ■■ 0.00 167,800 0 0 0 0
06/06/2023 167,800 0.10 ▲ 0.06 167,700 167,800 167,800 500 83,900,000
05/06/2023 167,700 1.80 ▲ 1.07 165,900 168,000 166,100 1,100 184,470,000
02/06/2023 165,900 0.20 ▲ 0.12 165,700 166,000 165,800 800 132,720,000
01/06/2023 165,700 0.70 ▲ 0.42 165,000 165,700 165,700 100 16,570,000
31/05/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
30/05/2023 167,000 0.00 ■■ 0.00 167,000 0 0 0 0
29/05/2023 167,000 1.50 ▲ 0.90 165,500 167,000 165,500 700 116,900,000
26/05/2023 165,500 0.50 ▲ 0.30 165,000 165,500 165,200 400 66,200,000
25/05/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
24/05/2023 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 1,100 181,500,000
23/05/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
22/05/2023 165,000 -6.00 ▼ -3.64 171,000 165,000 165,000 300 49,500,000
19/05/2023 171,000 0.00 ■■ 0.00 171,000 0 0 0 0
18/05/2023 171,000 0.00 ■■ 0.00 171,000 171,000 171,000 300 51,300,000
17/05/2023 171,000 12.20 ▲ 7.13 158,800 171,000 160,000 1,500 256,500,000
16/05/2023 158,800 0.00 ■■ 0.00 158,800 0 0 0 0
15/05/2023 158,800 0.40 ▲ 0.25 158,400 158,800 158,800 100 15,880,000
12/05/2023 158,400 0.00 ■■ 0.00 158,400 0 0 0 0
11/05/2023 158,400 0.00 ■■ 0.00 158,400 0 0 0 0
10/05/2023 158,400 0.00 ■■ 0.00 158,400 0 0 0 0
09/05/2023 158,400 0.10 ▲ 0.06 158,300 159,000 158,400 1,100 174,240,000
08/05/2023 158,300 -1.70 ▼ -1.07 160,000 160,100 155,500 1,400 221,620,000
05/05/2023 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 300 48,000,000
04/05/2023 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 100 16,000,000
28/04/2023 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 500 80,000,000
27/04/2023 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
26/04/2023 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
25/04/2023 160,000 4.70 ▲ 2.94 155,300 160,000 160,000 700 112,000,000
24/04/2023 155,300 0.00 ■■ 0.00 155,300 0 0 0 0
21/04/2023 155,300 0.00 ■■ 0.00 155,300 0 0 0 0
20/04/2023 155,300 -2.90 ▼ -1.87 158,200 165,300 155,300 500 77,650,000
19/04/2023 158,200 0.00 ■■ 0.00 158,200 0 0 0 0
18/04/2023 158,200 4.10 ▲ 2.59 154,100 159,300 158,000 500 79,100,000
17/04/2023 154,100 0.00 ■■ 0.00 154,100 0 0 0 0
14/04/2023 154,100 0.00 ■■ 0.00 154,100 0 0 0 0
13/04/2023 154,100 -6.20 ▼ -4.02 160,300 154,500 154,100 700 107,870,000
12/04/2023 160,300 11.00 ▲ 6.86 149,300 160,300 160,300 100 16,030,000
11/04/2023 149,300 0.00 ■■ 0.00 149,300 0 0 0 0
10/04/2023 149,300 -7.70 ▼ -5.16 157,000 149,300 149,300 100 14,930,000
07/04/2023 157,000 0.00 ■■ 0.00 157,000 0 0 0 0
06/04/2023 157,000 1.00 ▲ 0.64 156,000 157,000 157,000 200 31,400,000
05/04/2023 156,000 5.00 ▲ 3.21 151,000 158,000 154,000 400 62,400,000
04/04/2023 151,000 -6.00 ▼ -3.97 157,000 151,000 151,000 200 30,200,000
03/04/2023 157,000 0.00 ■■ 0.00 157,000 0 0 0 0
31/03/2023 157,000 0.00 ■■ 0.00 157,000 157,000 157,000 100 15,700,000
30/03/2023 157,000 0.00 ■■ 0.00 157,000 157,000 157,000 100 15,700,000
29/03/2023 157,000 0.00 ■■ 0.00 157,000 157,000 157,000 200 31,400,000
28/03/2023 157,000 0.00 ■■ 0.00 157,000 0 0 0 0
27/03/2023 157,000 -0.30 ▼ -0.19 157,300 157,000 157,000 300 47,100,000
24/03/2023 157,300 0.00 ■■ 0.00 157,300 0 0 0 0
23/03/2023 157,300 0.00 ■■ 0.00 157,300 0 0 0 0
22/03/2023 157,300 0.00 ■■ 0.00 157,300 0 0 0 0
21/03/2023 157,300 0.00 ■■ 0.00 157,300 157,300 157,300 200 31,460,000
20/03/2023 157,300 -7.70 ▼ -4.90 165,000 157,300 157,300 100 15,730,000
17/03/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
16/03/2023 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 200 33,000,000
15/03/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
14/03/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
13/03/2023 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
10/03/2023 165,000 0.60 ▲ 0.36 164,400 165,000 165,000 200 33,000,000
09/03/2023 164,400 5.40 ▲ 3.28 159,000 164,500 164,400 500 82,200,000
08/03/2023 159,000 -1.00 ▼ -0.63 160,000 159,000 159,000 100 15,900,000
07/03/2023 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
06/03/2023 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
03/03/2023 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 200 32,000,000
02/03/2023 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
01/03/2023 160,000 -4.00 ▼ -2.50 164,000 160,000 160,000 200 32,000,000
28/02/2023 164,000 3.00 ▲ 1.83 161,000 164,000 161,000 300 49,200,000
27/02/2023 161,000 -2.00 ▼ -1.24 163,000 161,000 161,000 200 32,200,000
24/02/2023 163,000 -2.00 ▼ -1.23 165,000 163,000 157,900 200 32,600,000
23/02/2023 165,000 1.70 ▲ 1.03 163,300 165,000 165,000 400 66,000,000
22/02/2023 163,300 -0.10 ▼ -0.06 163,400 163,300 163,300 100 16,330,000
21/02/2023 163,400 0.00 ■■ 0.00 163,400 0 0 0 0
20/02/2023 163,400 -1.60 ▼ -0.98 165,000 163,400 163,400 100 16,340,000
17/02/2023 165,000 4.90 ▲ 2.97 160,100 165,000 165,000 100 16,500,000
16/02/2023 160,100 0.00 ■■ 0.00 160,100 0 0 0 0
15/02/2023 160,100 -8.90 ▼ -5.56 169,000 160,100 160,100 100 16,010,000
14/02/2023 169,000 5.70 ▲ 3.37 163,300 169,700 148,500 500 84,500,000
13/02/2023 163,300 -6.60 ▼ -4.04 169,900 163,300 163,300 100 16,330,000
10/02/2023 169,900 0.00 ■■ 0.00 169,900 0 0 0 0
09/02/2023 169,900 0.30 ▲ 0.18 169,600 169,900 163,300 200 33,980,000
08/02/2023 169,600 6.30 ▲ 3.71 163,300 170,000 169,500 700 118,720,000
07/02/2023 163,300 0.00 ■■ 0.00 163,300 0 0 0 0
06/02/2023 163,300 0.00 ■■ 0.00 163,300 0 0 0 0
03/02/2023 163,300 0.00 ■■ 0.00 163,300 163,300 163,300 400 65,320,000
02/02/2023 163,300 0.00 ■■ 0.00 163,300 0 0 0 0
01/02/2023 163,300 0.00 ■■ 0.00 163,300 0 0 0 0
31/01/2023 163,300 -5.70 ▼ -3.49 169,000 163,300 163,300 100 16,330,000
30/01/2023 169,000 9.00 ▲ 5.33 160,000 170,300 169,000 200 33,800,000
27/01/2023 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
19/01/2023 160,000 -3.30 ▼ -2.06 163,300 160,000 160,000 100 16,000,000
18/01/2023 163,300 0.20 ▲ 0.12 163,100 163,300 163,300 100 16,330,000
17/01/2023 163,100 0.10 ▲ 0.06 163,000 163,100 163,100 200 32,620,000
16/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
13/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
12/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
11/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
10/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
09/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
06/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
05/01/2023 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
04/01/2023 163,000 0.00 ■■ 0.00 163,000 163,000 163,000 200 32,600,000
03/01/2023 163,000 -5.00 ▼ -3.07 168,000 163,000 163,000 100 16,300,000
30/12/2022 168,000 0.00 ■■ 0.00 168,000 0 0 0 0
29/12/2022 168,000 0.00 ■■ 0.00 168,000 0 0 0 0
28/12/2022 168,000 0.00 ■■ 0.00 168,000 0 0 0 0
27/12/2022 168,000 5.00 ▲ 2.98 163,000 168,000 168,000 200 33,600,000
26/12/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
23/12/2022 163,000 1.00 ▲ 0.61 162,000 163,000 163,000 100 16,300,000
22/12/2022 162,000 0.00 ■■ 0.00 162,000 0 0 0 0
21/12/2022 162,000 0.00 ■■ 0.00 162,000 0 0 0 0
20/12/2022 162,000 -1.00 ▼ -0.62 163,000 162,000 162,000 100 16,200,000
19/12/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
15/12/2022 165,000 3.00 ▲ 1.82 162,000 165,000 155,000 200 33,000,000
14/12/2022 162,000 0.00 ■■ 0.00 162,000 162,000 162,000 100 16,200,000
13/12/2022 162,000 0.90 ▲ 0.56 161,100 162,000 162,000 100 16,200,000
12/12/2022 161,100 0.10 ▲ 0.06 161,000 161,100 161,100 100 16,110,000
09/12/2022 161,000 0.00 ■■ 0.00 161,000 161,000 160,000 500 80,500,000
08/12/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
07/12/2022 161,000 0.70 ▲ 0.43 160,300 161,000 161,000 100 16,100,000
06/12/2022 160,300 -9.70 ▼ -6.05 170,000 162,000 160,100 300 48,090,000
05/12/2022 170,000 9.00 ▲ 5.29 161,000 170,000 168,000 800 136,000,000
02/12/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
01/12/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
30/11/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
29/11/2022 161,000 1.00 ▲ 0.62 160,000 161,000 161,000 600 96,600,000
28/11/2022 160,000 7.00 ▲ 4.38 153,000 160,000 160,000 100 16,000,000
25/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
24/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
23/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
22/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
21/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
18/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
17/11/2022 153,000 0.00 ■■ 0.00 153,000 0 0 0 0
16/11/2022 153,000 -17.00 ▼ -11.11 170,000 153,000 153,000 100 15,300,000
15/11/2022 170,000 -1.60 ▼ -0.94 171,600 170,000 161,000 1,100 187,000,000
14/11/2022 171,600 15.60 ▲ 9.09 156,000 171,600 171,600 100 17,160,000
11/11/2022 156,000 1.00 ▲ 0.64 155,000 156,000 156,000 1,200 187,200,000
10/11/2022 155,000 1.50 ▲ 0.97 153,500 155,000 155,000 500 77,500,000
09/11/2022 153,500 -16.50 ▼ -10.75 170,000 153,500 153,500 100 15,350,000
08/11/2022 170,000 10.00 ▲ 5.88 160,000 170,000 155,000 200 34,000,000
07/11/2022 160,000 -2.00 ▼ -1.25 162,000 162,000 160,000 400 64,000,000
04/11/2022 162,000 0.00 ■■ 0.00 162,000 0 0 0 0
03/11/2022 162,000 0.00 ■■ 0.00 162,000 0 0 0 0
02/11/2022 162,000 0.00 ■■ 0.00 162,000 0 0 0 0
01/11/2022 162,000 -13.00 ▼ -8.02 175,000 162,000 162,000 100 16,200,000
31/10/2022 175,000 14.00 ▲ 8.00 161,000 175,000 170,000 700 122,500,000
28/10/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
27/10/2022 161,000 -2.00 ▼ -1.24 163,000 161,000 161,000 100 16,100,000
26/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
25/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
24/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
21/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
20/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
19/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
18/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
17/10/2022 163,000 0.00 ■■ 0.00 163,000 0 0 0 0
14/10/2022 163,000 7.00 ▲ 4.29 156,000 163,000 163,000 100 16,300,000
13/10/2022 156,000 -8.00 ▼ -5.13 164,000 156,000 156,000 100 15,600,000
12/10/2022 164,000 11.50 ▲ 7.01 152,500 164,000 164,000 100 16,400,000
11/10/2022 152,500 -15.50 ▼ -10.16 168,000 152,500 152,500 100 15,250,000
07/10/2022 168,000 0.00 ■■ 0.00 168,000 0 0 0 0
06/10/2022 168,000 0.00 ■■ 0.00 168,000 0 0 0 0
05/10/2022 168,000 0.00 ■■ 0.00 168,000 168,000 168,000 100 16,800,000
04/10/2022 168,000 13.40 ▲ 7.98 154,600 168,000 168,000 100 16,800,000
03/10/2022 154,600 -15.40 ▼ -9.96 170,000 154,600 154,600 100 15,460,000
30/09/2022 170,000 0.00 ■■ 0.00 170,000 175,000 154,500 400 68,000,000
29/09/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
28/09/2022 170,000 -3.00 ▼ -1.76 173,000 170,100 155,700 400 68,000,000
27/09/2022 173,000 -1.10 ▼ -0.64 174,100 173,000 173,000 100 17,300,000
26/09/2022 174,100 -1.90 ▼ -1.09 176,000 174,100 174,100 1,500 261,150,000
23/09/2022 176,000 0.00 ■■ 0.00 176,000 176,000 176,000 100 17,600,000
22/09/2022 176,000 0.00 ■■ 0.00 176,000 0 0 0 0
21/09/2022 176,000 0.00 ■■ 0.00 176,000 177,000 176,000 600 105,600,000
20/09/2022 176,000 0.00 ■■ 0.00 176,000 0 0 0 0
19/09/2022 176,000 2.50 ▲ 1.42 173,500 176,000 176,000 500 88,000,000
16/09/2022 173,500 0.00 ■■ 0.00 173,500 0 0 0 0
15/09/2022 173,500 0.00 ■■ 0.00 173,500 0 0 0 0
14/09/2022 173,500 0.00 ■■ 0.00 173,500 0 0 0 0
13/09/2022 173,500 0.40 ▲ 0.23 173,100 173,500 173,500 200 34,700,000
12/09/2022 173,100 2.70 ▲ 1.56 170,400 173,100 173,100 200 34,620,000
09/09/2022 170,400 0.00 ■■ 0.00 170,400 0 0 0 0
08/09/2022 170,400 0.10 ▲ 0.06 170,300 170,400 170,400 100 17,040,000
07/09/2022 170,300 -3.70 ▼ -2.17 174,000 170,300 170,300 100 17,030,000
06/09/2022 174,000 0.00 ■■ 0.00 174,000 0 0 0 0
05/09/2022 174,000 -1.00 ▼ -0.57 175,000 174,000 174,000 100 17,400,000
31/08/2022 175,000 4.80 ▲ 2.74 170,200 175,000 170,000 200 35,000,000
30/08/2022 170,200 0.10 ▲ 0.06 170,100 170,200 170,200 100 17,020,000
29/08/2022 170,100 0.00 ■■ 0.00 170,100 0 0 0 0
26/08/2022 170,100 -0.40 ▼ -0.24 170,500 170,100 170,100 1,000 170,100,000
25/08/2022 170,500 0.00 ■■ 0.00 170,500 0 0 0 0
24/08/2022 170,500 0.00 ■■ 0.00 170,500 0 0 0 0
23/08/2022 170,500 0.30 ▲ 0.18 170,200 170,500 170,500 100 17,050,000
22/08/2022 170,200 0.00 ■■ 0.00 170,200 0 0 0 0
19/08/2022 170,200 0.10 ▲ 0.06 170,100 170,200 170,200 100 17,020,000
18/08/2022 170,100 -0.30 ▼ -0.18 170,400 172,000 170,100 600 102,060,000
17/08/2022 170,400 0.00 ■■ 0.00 170,400 0 0 0 0
16/08/2022 170,400 0.10 ▲ 0.06 170,300 170,400 170,400 600 102,240,000
15/08/2022 170,300 0.20 ▲ 0.12 170,100 170,300 170,200 700 119,210,000
12/08/2022 170,100 0.10 ▲ 0.06 170,000 170,100 170,100 500 85,050,000
11/08/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
10/08/2022 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 200 34,000,000
09/08/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
08/08/2022 170,000 -5.00 ▼ -2.94 175,000 170,000 162,300 600 102,000,000
05/08/2022 175,000 15.00 ▲ 8.57 160,000 175,000 175,000 100 17,500,000
04/08/2022 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
03/08/2022 160,000 -8.20 ▼ -5.13 168,200 161,300 156,600 1,600 256,000,000
02/08/2022 168,200 0.00 ■■ 0.00 168,200 0 0 0 0
01/08/2022 168,200 1.10 ▲ 0.65 167,100 170,000 168,200 700 117,740,000
29/07/2022 167,100 0.00 ■■ 0.00 167,100 0 0 0 0
28/07/2022 167,100 0.00 ■■ 0.00 167,100 0 0 0 0
27/07/2022 167,100 -2.90 ▼ -1.74 170,000 167,100 167,100 100 16,710,000
26/07/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
25/07/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
22/07/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
21/07/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
20/07/2022 170,000 0.00 ■■ 0.00 170,000 170,000 166,500 1,100 187,000,000
19/07/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
18/07/2022 170,000 3.20 ▲ 1.88 166,800 170,000 170,000 200 34,000,000
15/07/2022 166,800 0.00 ■■ 0.00 166,800 0 0 0 0
14/07/2022 166,800 0.00 ■■ 0.00 166,800 0 0 0 0
13/07/2022 166,800 -8.20 ▼ -4.92 175,000 166,800 162,000 300 50,040,000
12/07/2022 175,000 0.00 ■■ 0.00 175,000 0 0 0 0
11/07/2022 175,000 8.00 ▲ 4.57 167,000 175,000 175,000 100 17,500,000
08/07/2022 167,000 1.00 ▲ 0.60 166,000 167,000 167,000 100 16,700,000
07/07/2022 166,000 3.00 ▲ 1.81 163,000 166,000 165,000 1,800 298,800,000
06/07/2022 163,000 -2.00 ▼ -1.23 165,000 164,000 163,000 300 48,900,000
05/07/2022 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
04/07/2022 165,000 0.00 ■■ 0.00 165,000 165,000 155,800 200 33,000,000
01/07/2022 165,000 -8.00 ▼ -4.85 173,000 165,100 160,100 300 49,500,000
30/06/2022 173,000 0.00 ■■ 0.00 173,000 0 0 0 0
29/06/2022 173,000 5.00 ▲ 2.89 168,000 173,000 173,000 100 17,300,000
28/06/2022 168,000 0.00 ■■ 0.00 168,000 168,000 168,000 100 16,800,000
27/06/2022 168,000 0.00 ■■ 0.00 168,000 0 0 0 0
24/06/2022 168,000 7.00 ▲ 4.17 161,000 168,100 168,000 300 50,400,000
23/06/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
22/06/2022 161,000 -2.00 ▼ -1.24 163,000 161,000 161,000 100 16,100,000
21/06/2022 163,000 -1.00 ▼ -0.61 164,000 164,000 163,000 1,400 228,200,000
20/06/2022 164,000 -11.00 ▼ -6.71 175,000 175,000 164,000 1,800 295,200,000
17/06/2022 175,000 3.40 ▲ 1.94 171,600 175,000 175,000 500 87,500,000
16/06/2022 171,600 0.10 ▲ 0.06 171,500 171,600 171,600 200 34,320,000
15/06/2022 171,500 0.00 ■■ 0.00 171,500 171,500 171,500 500 85,750,000
14/06/2022 171,500 0.00 ■■ 0.00 171,500 0 0 0 0
13/06/2022 171,500 0.30 ▲ 0.17 171,200 181,000 171,500 200 34,300,000
10/06/2022 171,200 2.20 ▲ 1.29 169,000 171,200 171,200 100 17,120,000
09/06/2022 171,000 2.00 ▲ 1.17 169,000 0 0 0 0
08/06/2022 171,000 2.00 ▲ 1.17 169,000 0 0 0 0
07/06/2022 171,000 0.00 ■■ 0.00 171,000 0 0 0 0
06/06/2022 171,000 0.00 ■■ 0.00 171,000 0 0 0 0
03/06/2022 171,000 0.00 ■■ 0.00 171,000 0 0 0 0
02/06/2022 171,000 -14.00 ▼ -8.19 185,000 171,000 171,000 100 17,100,000
01/06/2022 185,000 8.00 ▲ 4.32 177,000 185,000 177,000 200 37,000,000
31/05/2022 177,000 5.00 ▲ 2.82 172,000 177,000 177,000 900 159,300,000
30/05/2022 172,000 0.70 ▲ 0.41 171,300 172,000 171,000 300 51,600,000
27/05/2022 171,300 1.30 ▲ 0.76 170,000 171,300 171,300 100 17,130,000
26/05/2022 170,000 -3.00 ▼ -1.76 173,000 170,000 170,000 100 17,000,000
25/05/2022 173,000 8.00 ▲ 4.62 165,000 173,000 168,000 400 69,200,000
24/05/2022 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
23/05/2022 165,000 -10.00 ▼ -6.06 175,000 165,000 165,000 100 16,500,000
20/05/2022 175,000 3.50 ▲ 2.00 171,500 175,000 175,000 300 52,500,000
19/05/2022 171,500 0.00 ■■ 0.00 171,500 0 0 0 0
18/05/2022 171,500 -0.50 ▼ -0.29 172,000 171,500 171,000 600 102,900,000
17/05/2022 172,000 2.00 ▲ 1.16 170,000 172,000 172,000 100 17,200,000
16/05/2022 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
13/05/2022 170,000 4.50 ▲ 2.65 165,500 177,000 170,000 3,300 561,000,000
12/05/2022 165,500 -14.90 ▼ -9.00 180,400 165,500 165,500 100 16,550,000
11/05/2022 180,400 16.40 ▲ 9.09 164,000 180,400 180,400 200 36,080,000
10/05/2022 164,000 -13.00 ▼ -7.93 177,000 164,000 163,000 400 65,600,000
09/05/2022 177,000 2.00 ▲ 1.13 175,000 177,000 177,000 100 17,700,000
29/04/2022 181,000 1.70 ▲ 0.94 179,300 181,000 170,000 200 36,200,000
28/04/2022 179,300 16.30 ▲ 9.09 163,000 179,300 179,300 100 17,930,000
27/04/2022 163,000 -14.00 ▼ -8.59 177,000 163,000 163,000 100 16,300,000
26/04/2022 177,000 -3.20 ▼ -1.81 180,200 177,000 162,200 200 35,400,000
25/04/2022 162,900 -18.00 ▼ -11.05 180,900 162,900 162,900 100 16,290,000
23/04/2022 180,900 0.00 ■■ 0.00 180,900 181,000 180,900 120 21,708,000
22/04/2022 180,900 0.00 ■■ 0.00 180,900 181,000 180,900 120 21,708,000
21/04/2022 180,900 -4.10 ▼ -2.27 185,000 180,900 167,500 20 3,618,000
20/04/2022 185,000 5.00 ▲ 2.70 180,000 185,000 180,000 110 20,350,000
19/04/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
18/04/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
16/04/2022 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 30 5,400,000
15/04/2022 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 300 54,000,000
14/04/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
13/04/2022 180,000 0.00 ■■ 0.00 180,000 185,000 180,000 2,300 414,000,000
12/04/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
08/04/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
07/04/2022 180,000 -15.00 ▼ -8.33 195,000 180,000 180,000 100 18,000,000
06/04/2022 195,000 5.00 ▲ 2.56 190,000 195,000 193,500 1,300 253,500,000
05/04/2022 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 100 19,000,000
04/04/2022 190,000 0.00 ■■ 0.00 190,000 0 0 0 0
01/04/2022 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 100 19,000,000
31/03/2022 190,000 -2.30 ▼ -1.21 192,300 192,300 190,000 900 171,000,000
30/03/2022 192,300 10.80 ▲ 5.62 181,500 193,000 192,300 500 96,150,000
29/03/2022 181,500 -3.50 ▼ -1.93 185,000 194,000 181,500 5,700 1,034,550,000
28/03/2022 185,000 0.00 ■■ 0.00 185,000 0 0 0 0
25/03/2022 185,000 0.00 ■■ 0.00 185,000 0 0 0 0
24/03/2022 185,000 -3.00 ▼ -1.62 188,000 185,000 180,000 400 74,000,000
23/03/2022 188,000 0.00 ■■ 0.00 188,000 188,000 188,000 300 56,400,000
22/03/2022 188,000 -7.00 ▼ -3.72 195,000 188,000 187,900 500 94,000,000
21/03/2022 195,000 0.00 ■■ 0.00 195,000 0 0 0 0
18/03/2022 195,000 7.00 ▲ 3.59 188,000 195,000 188,000 200 39,000,000
17/03/2022 188,000 8.00 ▲ 4.26 180,000 188,000 188,000 300 56,400,000
16/03/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
15/03/2022 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
14/03/2022 180,000 -1.00 ▼ -0.56 181,000 180,000 180,000 100 18,000,000
11/03/2022 181,000 0.00 ■■ 0.00 181,000 0 0 0 0
10/03/2022 181,000 0.00 ■■ 0.00 181,000 0 0 0 0
09/03/2022 181,000 0.00 ■■ 0.00 181,000 0 0 0 0
08/03/2022 181,000 -8.00 ▼ -4.42 189,000 181,000 181,000 200 36,200,000
07/03/2022 189,000 0.00 ■■ 0.00 189,000 0 0 0 0
04/03/2022 189,000 6.00 ▲ 3.17 183,000 189,000 189,000 100 18,900,000
03/03/2022 183,000 -2.00 ▼ -1.09 185,000 183,000 183,000 500 91,500,000
02/03/2022 185,000 -3.00 ▼ -1.62 188,000 188,000 185,000 700 129,500,000
01/03/2022 188,000 0.00 ■■ 0.00 188,000 188,000 188,000 200 37,600,000
28/02/2022 188,000 1.00 ▲ 0.53 187,000 188,000 187,000 300 56,400,000
25/02/2022 187,000 0.00 ■■ 0.00 187,000 187,000 187,000 100 18,700,000
24/02/2022 187,000 -6.00 ▼ -3.21 193,000 187,000 187,000 2,700 504,900,000
23/02/2022 193,000 3.00 ▲ 1.55 190,000 193,000 193,000 200 38,600,000
22/02/2022 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 500 95,000,000
21/02/2022 190,000 0.00 ■■ 0.00 190,000 0 0 0 0
18/02/2022 190,000 0.00 ■■ 0.00 190,000 0 0 0 0
17/02/2022 190,000 0.00 ■■ 0.00 190,000 190,500 190,000 700 133,000,000
16/02/2022 190,000 0.20 ▲ 0.11 189,800 190,000 189,900 300 57,000,000
15/02/2022 189,800 0.00 ■■ 0.00 189,800 0 0 0 0
14/02/2022 189,800 0.00 ■■ 0.00 189,800 189,800 189,800 100 18,980,000
11/02/2022 189,800 14.60 ▲ 7.69 175,200 189,800 189,800 300 56,940,000
10/02/2022 175,200 -10.80 ▼ -6.16 186,000 175,200 175,200 200 35,040,000
09/02/2022 186,000 0.00 ■■ 0.00 186,000 186,500 186,000 800 148,800,000
08/02/2022 186,000 0.00 ■■ 0.00 186,000 186,000 186,000 500 93,000,000
07/02/2022 186,000 11.00 ▲ 5.91 175,000 187,000 186,000 200 37,200,000
28/01/2022 175,000 1.00 ▲ 0.57 174,000 175,000 175,000 400 70,000,000
27/01/2022 174,000 -1.00 ▼ -0.57 175,000 175,000 174,000 200 34,800,000
26/01/2022 175,000 0.00 ■■ 0.00 175,000 0 0 0 0
25/01/2022 175,000 -1.00 ▼ -0.57 176,000 175,000 175,000 200 35,000,000
24/01/2022 176,000 0.00 ■■ 0.00 176,000 176,000 176,000 300 52,800,000
21/01/2022 176,000 0.00 ■■ 0.00 176,000 177,000 176,000 300 52,800,000
20/01/2022 176,000 0.00 ■■ 0.00 176,000 0 0 0 0
19/01/2022 176,000 1.00 ▲ 0.57 175,000 180,000 176,000 400 70,400,000
18/01/2022 175,000 -4.00 ▼ -2.29 179,000 181,000 175,000 600 105,000,000
17/01/2022 179,000 -2.00 ▼ -1.12 181,000 179,000 179,000 100 17,900,000
14/01/2022 181,000 0.00 ■■ 0.00 181,000 0 0 0 0
13/01/2022 181,000 0.00 ■■ 0.00 181,000 0 0 0 0
12/01/2022 181,000 -7.00 ▼ -3.87 188,000 181,000 180,000 400 72,400,000
11/01/2022 188,000 0.00 ■■ 0.00 188,000 188,000 188,000 100 18,800,000
10/01/2022 188,000 0.00 ■■ 0.00 188,000 188,000 188,000 1,400 263,200,000
07/01/2022 188,000 -1.00 ▼ -0.53 189,000 188,000 188,000 100 18,800,000
06/01/2022 189,000 0.50 ▲ 0.26 188,500 190,000 188,500 600 113,400,000
05/01/2022 188,500 0.50 ▲ 0.27 188,000 188,500 188,000 400 75,400,000
04/01/2022 188,000 3.00 ▲ 1.60 185,000 189,000 185,000 500 94,000,000
31/12/2021 185,000 8.40 ▲ 4.54 176,600 185,000 178,000 200 37,000,000
30/12/2021 176,600 0.00 ■■ 0.00 176,600 176,600 176,600 100 17,660,000
29/12/2021 176,600 -1.40 ▼ -0.79 178,000 176,600 175,600 500 88,300,000
22/12/2021 178,000 -2.00 ▼ -1.12 180,000 178,000 178,000 200 35,600,000
21/12/2021 180,000 -5.00 ▼ -2.78 185,000 180,000 179,000 400 72,000,000
20/12/2021 185,000 -185.00 ▼ -100.00 185,000 0 0 0 0
17/12/2021 185,000 -185.00 ▼ -100.00 185,000 0 0 0 0
16/12/2021 185,000 1.00 ▲ 0.54 184,000 185,000 185,000 700 129,500,000
15/12/2021 184,000 10.90 ▲ 5.92 173,100 184,000 184,000 200 36,800,000
14/12/2021 185,000 -6.00 ▼ -3.24 191,000 188,000 185,000 500 92,500,000
13/12/2021 191,000 -191.00 ▼ -100.00 191,000 0 0 0 0
10/12/2021 191,000 4.00 ▲ 2.09 187,000 191,000 189,000 500 95,500,000
09/12/2021 187,000 0.00 ■■ 0.00 187,000 187,000 187,000 100 18,700,000
08/12/2021 187,000 -187.00 ▼ -100.00 187,000 0 0 0 0
07/12/2021 187,000 -187.00 ▼ -100.00 187,000 0 0 0 0
06/12/2021 187,000 -3.00 ▼ -1.60 190,000 188,000 187,000 400 74,800,000
03/12/2021 190,000 3.00 ▲ 1.58 187,000 190,000 190,000 800 152,000,000
02/12/2021 187,000 -187.00 ▼ -100.00 187,000 0 0 0 0
01/12/2021 187,000 0.00 ■■ 0.00 187,000 199,900 187,000 1,100 205,700,000
30/11/2021 187,000 -3.00 ▼ -1.60 190,000 191,000 186,100 900 168,300,000
29/11/2021 190,000 -2.00 ▼ -1.05 192,000 190,000 190,000 100 19,000,000
26/11/2021 192,000 -192.00 ▼ -100.00 192,000 0 0 0 0
25/11/2021 192,000 0.00 ■■ 0.00 192,000 192,000 192,000 100 19,200,000
24/11/2021 192,000 0.00 ■■ 0.00 192,000 192,000 192,000 100 19,200,000
23/11/2021 192,000 -1.00 ▼ -0.52 193,000 192,000 190,000 2,700 518,400,000
22/11/2021 193,000 -193.00 ▼ -100.00 193,000 0 0 0 0
19/11/2021 193,000 3.10 ▲ 1.61 189,900 193,000 193,000 300 57,900,000
18/11/2021 189,900 -189.90 ▼ -100.00 189,900 0 0 0 0
17/11/2021 189,900 -8.10 ▼ -4.27 198,000 190,000 189,900 1,700 322,830,000
16/11/2021 198,000 -198.00 ▼ -100.00 198,000 0 0 0 0
15/11/2021 198,000 12.90 ▲ 6.52 185,100 198,000 198,000 100 19,800,000
12/11/2021 185,100 -10.90 ▼ -5.89 196,000 185,100 185,100 100 18,510,000
11/11/2021 196,000 1.00 ▲ 0.51 195,000 196,000 196,000 200 39,200,000
10/11/2021 195,000 -4.00 ▼ -2.05 199,000 195,000 195,000 100 19,500,000
09/11/2021 199,000 0.00 ■■ 0.00 199,000 200,000 199,000 500 99,500,000
08/11/2021 199,000 -199.00 ▼ -100.00 199,000 0 0 0 0
05/11/2021 199,000 -199.00 ▼ -100.00 199,000 0 0 0 0
03/11/2021 199,000 -199.00 ▼ -100.00 199,000 0 0 0 0
02/11/2021 199,000 0.00 ■■ 0.00 199,000 200,000 199,000 300 59,700,000
01/11/2021 199,000 0.00 ■■ 0.00 199,000 200,000 199,000 600 119,400,000
29/10/2021 199,000 1.00 ▲ 0.50 198,000 205,000 199,000 800 159,200,000
28/10/2021 198,000 -6.80 ▼ -3.43 204,800 213,000 198,000 1,000 198,000,000
27/10/2021 204,800 0.00 ■■ 0.00 204,800 204,800 204,800 200 40,960,000
26/10/2021 204,800 -0.10 ▼ -0.05 204,900 204,800 192,000 800 163,840,000
25/10/2021 204,900 -204.90 ▼ -100.00 204,900 0 0 0 0
22/10/2021 204,900 -204.90 ▼ -100.00 204,900 0 0 0 0
21/10/2021 204,900 -204.90 ▼ -100.00 204,900 0 0 0 0
20/10/2021 204,900 -204.90 ▼ -100.00 204,900 0 0 0 0
19/10/2021 204,900 -2.10 ▼ -1.02 207,000 207,000 204,900 400 81,960,000
18/10/2021 207,000 10.00 ▲ 4.83 197,000 209,900 200,000 400 82,800,000
15/10/2021 197,000 2.00 ▲ 1.02 195,000 197,000 196,000 500 98,500,000
14/10/2021 195,000 -5.00 ▼ -2.56 200,000 195,000 195,000 100 19,500,000
13/10/2021 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 700 140,000,000
12/10/2021 200,000 1.00 ▲ 0.50 199,000 200,000 197,000 700 140,000,000
11/10/2021 199,000 11.00 ▲ 5.53 188,000 200,000 195,000 3,400 676,600,000
08/10/2021 188,000 -3.00 ▼ -1.60 191,000 191,000 188,000 600 112,800,000
06/10/2021 191,000 -191.00 ▼ -100.00 191,000 0 0 0 0
05/10/2021 191,000 0.00 ■■ 0.00 191,000 191,000 191,000 300 57,300,000
04/10/2021 191,000 -191.00 ▼ -100.00 193,000 0 0 0 0
01/10/2021 191,000 -2.00 ▼ -1.05 193,000 191,000 191,000 300 57,300,000
30/09/2021 193,000 -0.80 ▼ -0.41 193,800 193,000 193,000 300 57,900,000
29/09/2021 193,800 0.80 ▲ 0.41 193,000 193,800 188,500 1,000 193,800,000
28/09/2021 193,000 -193.00 ▼ -100.00 193,000 0 0 0 0
27/09/2021 193,000 0.00 ■■ 0.00 193,000 193,000 193,000 100 19,300,000
24/09/2021 193,000 1.00 ▲ 0.52 192,000 193,000 192,100 1,300 250,900,000
23/09/2021 192,000 -192.00 ▼ -100.00 192,000 0 0 0 0
22/09/2021 192,000 -192.00 ▼ -100.00 192,000 0 0 0 0
21/09/2021 192,000 2.00 ▲ 1.04 190,000 192,000 188,000 900 172,800,000
20/09/2021 190,000 2.00 ▲ 1.05 188,000 190,000 190,000 700 133,000,000
17/09/2021 188,000 3.00 ▲ 1.60 185,000 188,000 187,000 700 131,600,000
16/09/2021 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 100 18,500,000
15/09/2021 185,000 1.00 ▲ 0.54 184,000 185,000 184,000 400 74,000,000
14/09/2021 184,000 -2.00 ▼ -1.09 186,000 185,500 183,000 500 92,000,000
13/09/2021 186,000 3.00 ▲ 1.61 183,000 188,000 183,500 800 148,800,000
10/09/2021 183,000 1.00 ▲ 0.55 182,000 183,000 182,000 1,200 219,600,000
09/09/2021 182,000 0.00 ■■ 0.00 182,000 182,000 180,000 1,000 182,000,000
08/09/2021 182,000 -182.00 ▼ -100.00 182,000 0 0 0 0
07/09/2021 182,000 -182.00 ▼ -100.00 182,000 0 0 0 0
06/09/2021 182,000 1.00 ▲ 0.55 181,000 182,000 181,000 700 127,400,000
01/09/2021 181,000 -2.00 ▼ -1.10 183,000 181,000 181,000 100 18,100,000
31/08/2021 183,000 2.00 ▲ 1.09 181,000 183,000 182,000 1,500 274,500,000
30/08/2021 181,000 -1.00 ▼ -0.55 182,000 181,000 180,000 800 144,800,000
27/08/2021 182,000 2.00 ▲ 1.10 180,000 182,000 180,000 500 91,000,000
26/08/2021 180,000 -2.00 ▼ -1.11 182,000 183,000 180,000 1,600 288,000,000
25/08/2021 182,000 -1.00 ▼ -0.55 183,000 183,000 182,000 400 72,800,000
24/08/2021 183,000 -183.00 ▼ -100.00 183,000 0 0 0 0
23/08/2021 183,000 1.00 ▲ 0.55 182,000 183,000 180,000 1,400 256,200,000
20/08/2021 182,000 -4.00 ▼ -2.20 186,000 185,000 182,000 900 163,800,000
19/08/2021 186,000 1.00 ▲ 0.54 185,000 186,000 183,000 2,000 372,000,000
18/08/2021 185,000 -185.00 ▼ -100.00 185,000 0 0 0 0
17/08/2021 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 1,500 277,500,000
16/08/2021 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 900 166,500,000
13/08/2021 185,000 2.00 ▲ 1.08 183,000 185,000 176,000 3,300 610,500,000
12/08/2021 183,000 -1.50 ▼ -0.82 184,500 186,000 183,000 2,000 366,000,000
11/08/2021 184,500 4.50 ▲ 2.44 180,000 185,000 180,000 800 147,600,000
10/08/2021 180,000 -2.00 ▼ -1.11 182,000 182,000 180,000 900 162,000,000
09/08/2021 182,000 2.00 ▲ 1.10 180,000 182,000 182,000 100 18,200,000
06/08/2021 180,000 -1.00 ▼ -0.56 181,000 180,000 180,000 100 18,000,000
05/08/2021 181,000 0.00 ■■ 0.00 181,000 181,000 181,000 100 18,100,000
04/08/2021 181,000 3.00 ▲ 1.66 178,000 185,000 181,000 1,500 271,500,000
03/08/2021 178,000 3.50 ▲ 1.97 174,500 178,000 176,000 700 124,600,000
02/08/2021 174,500 -3.50 ▼ -2.01 178,000 178,000 174,000 1,700 296,650,000
30/07/2021 178,000 0.00 ■■ 0.00 178,000 178,000 178,000 300 53,400,000
29/07/2021 178,000 -178.00 ▼ -100.00 178,000 0 0 0 0
28/07/2021 178,000 1.00 ▲ 0.56 177,000 178,000 178,000 200 35,600,000
27/07/2021 177,000 -177.00 ▼ -100.00 177,000 0 0 0 0
26/07/2021 177,000 -177.00 ▼ -100.00 176,000 0 0 0 0
23/07/2021 177,000 1.00 ▲ 0.56 176,000 177,000 176,000 1,000 177,000,000
22/07/2021 176,000 1.00 ▲ 0.57 175,000 176,000 176,000 400 70,400,000
21/07/2021 175,000 -175.00 ▼ -100.00 175,000 0 0 0 0
20/07/2021 175,000 -2.00 ▼ -1.14 177,000 175,000 170,000 1,300 227,500,000
19/07/2021 177,000 -13.00 ▼ -7.34 190,000 180,000 177,000 600 106,200,000
16/07/2021 190,000 -190.00 ▼ -100.00 190,000 0 0 0 0
15/07/2021 190,000 6.30 ▲ 3.32 183,700 190,000 165,400 400 76,000,000
14/07/2021 183,700 -1.00 ▼ -0.54 184,700 184,700 183,700 300 55,110,000
13/07/2021 184,700 0.00 ■■ 0.00 184,700 184,700 184,700 200 36,940,000
12/07/2021 184,700 -1.80 ▼ -0.97 186,500 186,500 184,700 1,900 350,930,000
09/07/2021 186,500 -0.60 ▼ -0.32 187,100 188,000 180,000 700 130,550,000
08/07/2021 187,100 -0.20 ▼ -0.11 187,300 187,400 187,000 600 112,260,000
07/07/2021 187,300 0.30 ▲ 0.16 187,000 187,300 187,000 1,000 187,300,000
06/07/2021 187,000 -3.50 ▼ -1.87 190,500 188,000 187,000 300 56,100,000
05/07/2021 190,500 -2.00 ▼ -1.05 192,500 191,000 190,500 300 57,150,000
02/07/2021 192,500 -0.50 ▼ -0.26 193,000 192,500 192,500 100 19,250,000
01/07/2021 193,000 -1.90 ▼ -0.98 194,900 195,000 178,000 1,400 270,200,000
30/06/2021 194,900 -194.90 ▼ -100.00 194,900 0 0 0 0
29/06/2021 194,900 -0.10 ▼ -0.05 195,000 196,500 189,000 300 58,470,000
28/06/2021 195,000 10.00 ▲ 5.13 185,000 195,000 195,000 200 39,000,000
25/06/2021 185,000 -9.50 ▼ -5.14 194,500 194,500 185,000 200 37,000,000
24/06/2021 194,500 -0.50 ▼ -0.26 195,000 195,000 194,500 400 77,800,000
23/06/2021 195,000 0.00 ■■ 0.00 195,000 195,000 195,000 900 175,500,000
22/06/2021 195,000 -3.00 ▼ -1.54 198,000 198,000 195,000 400 78,000,000
21/06/2021 198,000 10.00 ▲ 5.05 188,000 198,000 198,000 1,100 217,800,000
18/06/2021 188,000 -2.00 ▼ -1.06 190,000 190,000 188,000 1,000 188,000,000
17/06/2021 190,000 -3.00 ▼ -1.58 193,000 190,000 189,000 600 114,000,000
16/06/2021 193,000 1.00 ▲ 0.52 192,000 193,000 192,000 700 135,100,000
15/06/2021 183,000 1.00 ▲ 0.55 182,000 183,000 183,000 300 54,900,000
14/06/2021 182,000 -182.00 ▼ -100.00 182,000 0 0 0 0
11/06/2021 182,000 1.00 ▲ 0.55 181,000 182,000 182,000 100 18,200,000
10/06/2021 181,000 -11.00 ▼ -6.08 192,000 181,000 178,000 300 54,300,000
09/06/2021 192,000 0.00 ■■ 0.00 192,000 192,000 192,000 100 19,200,000
08/06/2021 192,000 0.00 ■■ 0.00 192,000 192,000 174,600 400 76,800,000
07/06/2021 194,000 0.00 ■■ 0.00 194,000 194,100 194,000 800 155,200,000
04/06/2021 194,000 1.20 ▲ 0.62 192,800 195,000 194,000 800 155,200,000
03/06/2021 192,800 -0.70 ▼ -0.36 193,500 193,000 192,700 300 57,840,000
02/06/2021 193,500 1.40 ▲ 0.72 192,100 194,000 192,500 500 96,750,000
01/06/2021 192,100 0.10 ▲ 0.05 192,000 192,500 192,000 600 115,260,000
31/05/2021 192,000 -4.00 ▼ -2.08 197,900 200,000 192,000 1,600 307,200,000
28/05/2021 196,000 -1.90 ▼ -0.97 197,900 197,000 196,000 2,500 490,000,000
27/05/2021 197,900 0.90 ▲ 0.45 197,000 197,900 197,000 1,000 197,900,000
26/05/2021 197,000 0.00 ■■ 0.00 197,000 198,000 197,000 2,700 531,900,000
25/05/2021 197,000 0.00 ■■ 0.00 197,000 197,500 197,000 2,100 413,700,000
24/05/2021 197,000 -0.10 ▼ -0.05 197,100 198,000 197,000 2,100 413,700,000
21/05/2021 197,100 -0.90 ▼ -0.46 198,000 198,500 197,000 1,800 354,780,000
20/05/2021 198,000 -1.00 ▼ -0.51 199,000 199,000 197,000 1,600 316,800,000
19/05/2021 199,000 -1.00 ▼ -0.50 200,000 199,900 195,000 400 79,600,000
18/05/2021 200,000 0.00 ■■ 0.00 200,000 200,000 181,000 200 40,000,000
17/05/2021 200,000 -2.80 ▼ -1.40 202,800 203,600 200,000 200 40,000,000
14/05/2021 202,800 1.70 ▲ 0.84 201,100 202,800 201,000 900 182,520,000
13/05/2021 201,100 0.10 ▲ 0.05 201,000 201,100 201,000 600 120,660,000
12/05/2021 201,000 0.00 ■■ 0.00 201,000 201,000 180,900 400 80,400,000
11/05/2021 201,000 -2.90 ▼ -1.44 203,900 205,000 184,000 500 100,500,000
10/05/2021 203,900 0.90 ▲ 0.44 203,000 203,900 182,700 200 40,780,000
07/05/2021 203,000 -0.90 ▼ -0.44 203,900 203,600 203,000 1,700 345,100,000
06/05/2021 203,900 0.90 ▲ 0.44 203,000 203,900 203,000 1,300 265,070,000
05/05/2021 203,000 -1.00 ▼ -0.49 204,000 203,900 203,000 700 142,100,000
04/05/2021 197,500 0.10 ▲ 0.05 197,400 205,000 197,400 800 158,000,000
29/04/2021 197,400 1.80 ▲ 0.91 195,600 207,000 196,200 1,000 197,400,000
28/04/2021 195,600 -5.40 ▼ -2.76 201,000 205,000 195,600 4,900 958,440,000
27/04/2021 201,000 -3.00 ▼ -1.49 204,000 209,500 195,000 2,700 542,700,000
26/04/2021 204,000 -7.00 ▼ -3.43 211,000 210,000 203,000 1,900 387,600,000
23/04/2021 211,000 -211.00 ▼ -100.00 211,000 0 0 0 0
22/04/2021 211,000 1.00 ▲ 0.47 210,000 211,000 210,000 800 168,800,000
20/04/2021 210,000 -1.60 ▼ -0.76 211,600 211,000 210,000 2,700 567,000,000
19/04/2021 211,600 0.00 ■■ 0.00 211,600 212,000 211,000 1,600 338,560,000
16/04/2021 211,600 -0.90 ▼ -0.43 212,500 212,500 211,600 1,900 402,040,000
15/04/2021 212,500 -1.00 ▼ -0.47 213,500 213,000 211,500 2,500 531,250,000
14/04/2021 213,500 1.50 ▲ 0.70 212,000 213,500 209,000 3,200 683,200,000
13/04/2021 212,000 1.40 ▲ 0.66 210,600 212,000 210,000 4,600 975,200,000
12/04/2021 210,600 -7.20 ▼ -3.42 217,800 216,500 209,100 10,900 2,295,540,000
09/04/2021 217,800 -3.80 ▼ -1.74 221,600 222,000 210,000 3,900 849,420,000
08/04/2021 221,600 0.40 ▲ 0.18 221,200 235,000 221,500 2,100 465,360,000
07/04/2021 221,200 1.20 ▲ 0.54 220,000 221,200 220,000 1,200 265,440,000
06/04/2021 220,000 0.00 ■■ 0.00 220,000 220,200 220,000 1,200 264,000,000
05/04/2021 220,000 0.00 ■■ 0.00 228,000 220,100 219,000 3,700 814,000,000
02/04/2021 220,000 -8.00 ▼ -3.64 228,000 228,000 220,000 4,200 924,000,000
01/04/2021 228,000 0.00 ■■ 0.00 228,000 228,000 228,000 400 91,200,000
31/03/2021 228,000 -0.50 ▼ -0.22 228,500 228,000 228,000 1,100 250,800,000
30/03/2021 228,500 0.00 ■■ 0.00 228,500 228,500 227,000 1,600 365,600,000
29/03/2021 228,500 0.00 ■■ 0.00 228,500 229,200 228,500 200 45,700,000
26/03/2021 228,500 8.50 ▲ 3.72 220,000 242,000 210,000 1,600 365,600,000
25/03/2021 220,000 -0.50 ▼ -0.23 220,500 221,000 208,200 900 198,000,000
24/03/2021 220,500 -0.50 ▼ -0.23 221,000 221,000 216,700 1,200 264,600,000
23/03/2021 221,000 -0.40 ▼ -0.18 221,400 221,400 221,000 1,000 221,000,000
22/03/2021 221,400 -221.40 ▼ -100.00 221,400 0 0 0 0
19/03/2021 221,400 1.40 ▲ 0.63 220,000 221,600 221,300 1,500 332,100,000
18/03/2021 220,000 -220.00 ▼ -100.00 220,000 0 0 0 0
17/03/2021 220,000 0.00 ■■ 0.00 220,000 220,000 214,000 1,800 396,000,000
16/03/2021 220,000 -1.00 ▼ -0.45 221,000 221,000 220,000 1,900 418,000,000
15/03/2021 221,000 -0.40 ▼ -0.18 221,400 221,400 210,500 1,400 309,400,000
12/03/2021 221,400 1.40 ▲ 0.63 220,000 221,400 220,000 1,600 354,240,000
11/03/2021 220,000 0.20 ▲ 0.09 219,800 221,500 219,800 3,000 660,000,000
10/03/2021 219,800 4.80 ▲ 2.18 215,000 219,800 215,300 300 65,940,000
09/03/2021 215,000 2.90 ▲ 1.35 212,100 218,000 211,000 400 86,000,000
08/03/2021 212,100 1.80 ▲ 0.85 210,300 212,400 212,100 400 84,840,000
05/03/2021 210,300 -9.70 ▼ -4.61 220,000 211,000 208,500 600 126,180,000
04/03/2021 220,000 0.00 ■■ 0.00 220,000 220,000 207,300 700 154,000,000
03/03/2021 220,000 1.00 ▲ 0.45 219,000 220,000 206,800 1,500 330,000,000
02/03/2021 219,000 -0.50 ▼ -0.23 219,500 220,000 206,200 1,200 262,800,000
01/03/2021 219,500 0.50 ▲ 0.23 219,000 219,500 205,100 1,200 263,400,000
26/02/2021 219,000 1.00 ▲ 0.46 218,000 219,000 204,000 500 109,500,000
25/02/2021 218,000 1.00 ▲ 0.46 217,000 218,000 202,000 200 43,600,000
24/02/2021 217,000 -3.50 ▼ -1.61 220,500 218,000 198,800 600 130,200,000
23/02/2021 220,500 0.50 ▲ 0.23 220,000 220,500 198,500 700 154,350,000
22/02/2021 220,000 0.00 ■■ 0.00 220,000 221,000 201,000 1,100 242,000,000
19/02/2021 221,400 0.00 ■■ 0.00 221,400 221,400 200,000 200 44,280,000
18/02/2021 221,400 0.00 ■■ 0.00 221,400 221,400 199,300 700 154,980,000
17/02/2021 221,400 0.30 ▲ 0.14 221,100 221,500 199,000 1,100 243,540,000
09/02/2021 221,100 0.10 ▲ 0.05 221,000 221,100 221,100 200 44,220,000
08/02/2021 221,000 1.00 ▲ 0.45 217,000 225,000 221,000 700 154,700,000
05/02/2021 220,000 3.00 ▲ 1.36 217,000 220,000 217,100 1,900 418,000,000
04/01/2021 215,000 4.90 ▲ 2.28 210,100 219,000 189,100 1,700 365,500,000
31/12/2020 210,100 -210.10 ▼ -100.00 210,100 0 0 0 0
30/12/2020 210,100 1.10 ▲ 0.52 209,000 210,100 209,000 1,300 273,130,000
29/12/2020 209,000 -1.00 ▼ -0.48 210,000 215,000 209,000 100 20,900,000
28/12/2020 210,000 1.90 ▲ 0.90 208,100 210,000 210,000 10 2,100,000
27/12/2020 208,100 -0.90 ▼ -0.43 209,000 210,000 208,100 110 22,891,000
25/12/2020 208,100 -0.90 ▼ -0.43 209,000 210,000 208,100 110 22,891,000
24/12/2020 209,000 1.00 ▲ 0.48 208,000 209,000 208,000 120 25,080,000
23/12/2020 208,000 -4.00 ▼ -1.92 212,000 212,000 208,000 170 35,360,000
22/12/2020 212,000 2.00 ▲ 0.94 210,000 212,000 210,000 60 12,720,000
21/12/2020 210,000 1.00 ▲ 0.48 209,000 210,000 207,200 20 4,200,000
20/12/2020 209,000 2.00 ▲ 0.96 207,000 209,000 207,000 160 33,440,000
18/12/2020 209,000 2.00 ▲ 0.96 207,000 209,000 207,000 160 33,440,000
17/12/2020 207,000 -3.00 ▼ -1.45 210,000 209,000 207,000 260 53,820,000
16/12/2020 210,000 0.50 ▲ 0.24 209,500 210,000 209,000 170 35,700,000
15/12/2020 209,500 -4.50 ▼ -2.15 214,000 214,000 209,000 200 41,900,000
14/12/2020 214,000 4.00 ▲ 1.87 210,000 217,000 212,000 80 17,120,000
13/12/2020 210,000 2.80 ▲ 1.33 207,200 210,000 207,000 150 31,500,000
11/12/2020 210,000 2.80 ▲ 1.33 207,200 210,000 207,000 150 31,500,000
10/12/2020 207,200 0.10 ▲ 0.05 207,100 207,200 207,100 160 33,152,000
09/12/2020 207,100 0.10 ▲ 0.05 207,000 210,000 207,100 240 49,704,000
08/12/2020 207,000 0.50 ▲ 0.24 206,500 207,000 206,500 70 14,490,000
07/12/2020 206,500 1.00 ▲ 0.48 205,500 206,500 205,600 200 41,300,000
04/12/2020 205,000 1.00 ▲ 0.49 204,000 205,000 205,000 600 123,000,000
03/12/2020 204,000 1.80 ▲ 0.88 202,200 205,000 202,200 70 14,280,000
02/12/2020 202,200 0.20 ▲ 0.10 202,000 202,200 202,200 20 4,044,000
01/12/2020 202,000 0.00 ■■ 0.00 202,000 203,000 202,000 230 46,460,000
30/11/2020 202,000 0.00 ■■ 0.00 202,000 202,000 202,000 1,000 202,000,000
27/11/2020 202,000 0.00 ■■ 0.00 202,000 202,000 202,000 600 121,200,000
26/11/2020 202,000 0.00 ■■ 0.00 202,000 202,000 202,000 400 80,800,000
25/11/2020 202,000 1.00 ▲ 0.50 201,000 202,000 200,000 600 121,200,000
24/11/2020 201,000 -1.00 ▼ -0.50 202,000 201,000 184,200 300 60,300,000
23/11/2020 202,000 -1.00 ▼ -0.50 203,000 203,000 202,000 400 80,800,000
20/11/2020 203,000 0.60 ▲ 0.30 202,400 203,900 203,000 200 40,600,000
19/11/2020 202,400 2.80 ▲ 1.38 199,600 202,400 199,500 1,300 263,120,000
18/11/2020 199,600 -0.40 ▼ -0.20 200,000 200,000 199,100 700 139,720,000
17/11/2020 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 400 80,000,000
16/11/2020 200,000 0.00 ■■ 0.00 200,000 200,000 199,100 2,000 400,000,000
13/11/2020 200,000 1.00 ▲ 0.50 199,000 201,000 199,100 500 100,000,000
12/11/2020 199,000 0.50 ▲ 0.25 198,500 200,000 199,000 600 119,400,000
10/11/2020 198,500 -4.00 ▼ -2.02 202,500 198,900 198,500 300 59,550,000
09/11/2020 202,500 0.50 ▲ 0.25 202,000 202,500 201,500 1,000 202,500,000
06/11/2020 202,000 -202.00 ▼ -100.00 202,000 0 0 0 0
05/11/2020 202,000 1.00 ▲ 0.50 201,000 202,000 198,000 200 40,400,000
04/11/2020 201,000 -201.00 ▼ -100.00 201,000 0 0 0 0
03/11/2020 201,000 1.00 ▲ 0.50 200,000 202,000 200,000 600 120,600,000
02/11/2020 200,000 -200.00 ▼ -100.00 200,000 0 0 0 0
30/10/2020 200,000 -200.00 ▼ -100.00 200,000 0 0 0 0
29/10/2020 200,000 -0.20 ▼ -0.10 200,200 202,200 200,000 1,800 360,000,000
28/10/2020 200,200 -1.80 ▼ -0.90 202,000 200,200 200,200 600 120,120,000
27/10/2020 202,000 -0.10 ▼ -0.05 202,100 202,000 202,000 100 20,200,000
26/10/2020 202,100 -4.90 ▼ -2.42 207,000 202,100 202,100 100 20,210,000
23/10/2020 207,000 7.00 ▲ 3.38 200,000 208,500 202,100 2,500 517,500,000
22/10/2020 200,000 1.00 ▲ 0.50 199,000 201,100 199,100 160 32,000,000
21/10/2020 199,000 3.00 ▲ 1.51 196,000 201,000 197,000 2,300 457,700,000
20/10/2020 196,000 2.90 ▲ 1.48 193,100 196,000 195,500 140 27,440,000
19/10/2020 193,100 0.10 ▲ 0.05 193,000 193,100 193,100 600 115,860,000
16/10/2020 193,000 -4.00 ▼ -2.07 197,000 197,000 192,000 1,100 212,300,000
15/10/2020 197,000 1.00 ▲ 0.51 196,000 197,000 194,000 1,100 216,700,000
14/10/2020 196,000 2.00 ▲ 1.02 194,000 196,000 194,000 1,500 294,000,000
13/10/2020 194,000 -1.00 ▼ -0.52 195,000 194,000 194,000 100 19,400,000
12/10/2020 195,000 2.20 ▲ 1.13 192,800 195,000 192,500 290 56,550,000
09/10/2020 192,800 0.30 ▲ 0.16 192,500 194,000 192,600 1,200 231,360,000
08/10/2020 192,500 -1.50 ▼ -0.78 194,000 194,000 191,000 5,700 1,097,250,000
07/10/2020 194,000 -0.40 ▼ -0.21 194,400 196,000 194,000 5,200 1,008,800,000
06/10/2020 194,400 -0.10 ▼ -0.05 194,500 195,000 194,400 2,600 505,440,000
05/10/2020 194,500 1.50 ▲ 0.77 193,000 194,500 193,000 2,000 389,000,000
02/10/2020 193,000 0.00 ■■ 0.00 193,000 193,000 192,500 5,400 1,042,200,000
01/10/2020 193,000 0.00 ■■ 0.00 193,000 193,000 192,200 100 19,300,000
30/09/2020 193,000 1.20 ▲ 0.62 191,800 193,000 191,700 110 21,230,000
29/09/2020 191,800 0.30 ▲ 0.16 191,500 194,000 191,600 600 115,080,000
28/09/2020 191,500 -2.50 ▼ -1.31 194,000 194,000 191,500 1,000 191,500,000
25/09/2020 194,000 0.00 ■■ 0.00 194,000 194,000 191,300 400 77,600,000
24/09/2020 194,000 3.00 ▲ 1.55 191,000 194,000 191,000 1,100 213,400,000
23/09/2020 191,000 0.90 ▲ 0.47 190,100 191,000 190,300 500 95,500,000
22/09/2020 190,100 -1.10 ▼ -0.58 191,200 191,200 190,000 4,700 893,470,000
21/09/2020 191,200 -5.40 ▼ -2.82 196,600 196,500 190,000 5,500 1,051,600,000
18/09/2020 196,600 -2.40 ▼ -1.22 199,000 197,000 196,200 320 62,912,000
17/09/2020 199,000 1.00 ▲ 0.50 198,000 199,000 196,000 2,800 557,200,000
16/09/2020 198,000 0.90 ▲ 0.45 197,100 206,000 196,100 9,700 1,920,600,000
15/09/2020 222,900 1.30 ▲ 0.58 221,600 224,000 221,600 8,900 1,983,810,000
14/09/2020 221,600 0.90 ▲ 0.41 220,700 223,800 220,500 11,400 2,526,240,000
11/09/2020 220,700 -2.40 ▼ -1.09 223,100 224,000 220,500 5,800 1,280,060,000
10/09/2020 223,100 5.60 ▲ 2.51 217,500 224,000 217,500 12,700 2,833,370,000
09/09/2020 217,500 -7.50 ▼ -3.45 225,000 220,000 214,000 10,300 2,240,250,000
08/09/2020 225,000 -8.50 ▼ -3.78 233,500 239,300 225,000 3,100 697,500,000
07/09/2020 233,500 15.70 ▲ 6.72 217,800 234,000 218,000 16,300 3,806,050,000
04/09/2020 217,800 19.80 ▲ 9.09 198,000 217,800 198,100 15,400 3,354,120,000
03/09/2020 198,000 0.00 ■■ 0.00 198,000 199,500 198,000 1,600 316,800,000
01/09/2020 198,000 0.00 ■■ 0.00 198,000 198,000 198,000 800 158,400,000
31/08/2020 198,000 -2.00 ▼ -1.01 200,000 200,000 198,000 1,600 316,800,000
28/08/2020 200,000 0.50 ▲ 0.25 199,500 200,000 200,000 400 80,000,000
27/08/2020 199,500 0.00 ■■ 0.00 199,500 199,500 199,500 1,000 199,500,000
26/08/2020 199,500 -0.50 ▼ -0.25 200,000 200,000 197,500 1,600 319,200,000
25/08/2020 200,000 0.00 ■■ 0.00 200,000 200,000 196,200 3,200 640,000,000
24/08/2020 200,000 0.50 ▲ 0.25 199,500 200,000 197,000 500 100,000,000
21/08/2020 199,500 5.50 ▲ 2.76 194,000 201,000 194,000 3,300 658,350,000
20/08/2020 194,000 2.00 ▲ 1.03 192,000 194,000 192,000 1,800 349,200,000
19/08/2020 192,000 2.00 ▲ 1.04 190,000 193,000 190,000 600 115,200,000
18/08/2020 190,000 0.80 ▲ 0.42 189,200 190,000 190,000 1,100 209,000,000
17/08/2020 189,200 -0.80 ▼ -0.42 190,000 191,000 189,200 1,200 227,040,000
14/08/2020 190,000 -1.00 ▼ -0.53 191,000 191,000 190,000 1,100 209,000,000
13/08/2020 191,000 -1.00 ▼ -0.52 192,000 192,000 191,000 300 57,300,000
12/08/2020 192,000 5.00 ▲ 2.60 187,000 192,000 187,000 2,100 403,200,000
11/08/2020 187,000 -5.00 ▼ -2.67 192,000 192,200 187,000 220 41,140,000
10/08/2020 192,000 6.00 ▲ 3.13 186,000 192,000 192,000 100 19,200,000
07/08/2020 186,000 -4.00 ▼ -2.15 190,000 186,000 185,100 2,400 446,400,000
06/08/2020 190,000 -190.00 ▼ -100.00 190,000 0 0 0 0
05/08/2020 190,000 1.50 ▲ 0.79 188,500 190,000 188,500 800 152,000,000
04/08/2020 188,500 8.50 ▲ 4.51 180,000 189,000 185,000 4,200 791,700,000
03/08/2020 180,000 -180.00 ▼ -100.00 180,000 0 0 0 0
31/07/2020 180,000 -5.00 ▼ -2.78 185,000 185,000 180,000 1,500 270,000,000
30/07/2020 185,000 5.00 ▲ 2.70 180,000 188,000 185,000 600 111,000,000
29/07/2020 180,000 -9.50 ▼ -5.28 189,500 195,000 175,000 3,900 702,000,000
28/07/2020 189,500 12.40 ▲ 6.54 177,100 189,500 179,000 3,300 625,350,000
27/07/2020 177,100 -10.00 ▼ -5.65 187,100 185,000 175,000 1,900 336,490,000
24/07/2020 187,100 -7.90 ▼ -4.22 195,000 197,500 186,000 4,100 767,110,000
23/07/2020 195,000 -195.00 ▼ -100.00 195,000 0 0 0 0
22/07/2020 195,000 5.90 ▲ 3.03 189,100 195,000 185,000 1,300 253,500,000
21/07/2020 189,100 -6.60 ▼ -3.49 195,700 195,000 188,600 5,400 1,021,140,000
20/07/2020 195,700 -5.30 ▼ -2.71 201,000 200,000 193,000 3,100 606,670,000
17/07/2020 201,000 -6.00 ▼ -2.99 207,000 207,000 201,000 5,100 1,025,100,000
16/07/2020 207,000 3.20 ▲ 1.55 203,800 210,000 205,000 6,500 1,345,500,000
15/07/2020 229,600 0.60 ▲ 0.26 229,000 235,000 228,900 3,800 872,480,000
14/07/2020 229,000 1.50 ▲ 0.66 227,500 229,000 228,000 6,700 1,534,300,000
13/07/2020 227,500 0.50 ▲ 0.22 227,000 228,000 227,000 6,700 1,524,250,000
10/07/2020 227,000 1.10 ▲ 0.48 225,900 227,500 226,500 2,500 567,500,000
09/07/2020 225,900 2.80 ▲ 1.24 223,100 228,000 223,100 1,800 406,620,000
08/07/2020 223,100 -4.90 ▼ -2.20 228,000 228,000 223,100 740 165,094,000
07/07/2020 228,000 3.00 ▲ 1.32 225,000 230,000 225,000 3,700 843,600,000
06/07/2020 225,000 5.00 ▲ 2.22 220,000 225,000 221,500 7,300 1,642,500,000
03/07/2020 220,000 14.00 ▲ 6.36 206,000 223,000 209,000 5,500 1,210,000,000
02/07/2020 206,000 2.00 ▲ 0.97 204,000 209,000 205,000 3,000 618,000,000
01/07/2020 204,000 3.50 ▲ 1.72 200,500 206,000 201,000 260 53,040,000
30/06/2020 200,500 -1.30 ▼ -0.65 201,800 202,000 200,500 600 120,300,000
29/06/2020 201,800 -4.10 ▼ -2.03 205,900 217,000 200,000 290 58,522,000
26/06/2020 205,900 5.00 ▲ 2.43 200,900 208,900 201,100 1,200 247,080,000
25/06/2020 200,900 -200.90 ▼ -100.00 200,900 0 0 0 0
24/06/2020 200,900 -3.50 ▼ -1.74 204,400 213,000 198,500 4,700 944,230,000
23/06/2020 204,400 -15.60 ▼ -7.63 220,000 206,000 200,000 18,200 3,720,080,000
22/06/2020 220,000 -15.00 ▼ -6.82 235,000 235,000 217,000 5,800 1,276,000,000
19/06/2020 235,000 17.20 ▲ 7.32 217,800 239,500 225,000 18,100 4,253,500,000
18/06/2020 217,800 19.80 ▲ 9.09 198,000 217,800 217,000 24,300 5,292,540,000
17/06/2020 198,000 18.00 ▲ 9.09 180,000 198,000 198,000 18,800 3,722,400,000
16/06/2020 180,000 9.90 ▲ 5.50 170,100 180,000 170,100 1,600 288,000,000
12/06/2020 170,100 -0.90 ▼ -0.53 171,000 170,200 170,100 1,400 238,140,000
11/06/2020 171,000 1.00 ▲ 0.58 170,000 172,100 171,000 1,000 171,000,000
10/06/2020 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 100 17,000,000
09/06/2020 170,000 0.00 ■■ 0.00 170,000 170,000 169,000 600 102,000,000
08/06/2020 170,000 0.50 ▲ 0.29 169,500 170,000 170,000 900 153,000,000
06/06/2020 169,500 -0.50 ▼ -0.29 170,000 170,000 169,500 30 5,085,000
05/06/2020 169,500 -0.50 ▼ -0.29 170,000 170,000 169,500 30 5,085,000
04/06/2020 170,000 1.50 ▲ 0.88 168,500 170,000 165,000 50 8,500,000
03/06/2020 168,500 0.00 ■■ 0.00 168,500 168,500 168,500 20 3,370,000
02/06/2020 168,500 2.50 ▲ 1.48 166,000 168,500 168,500 40 6,740,000
01/06/2020 166,000 -2.50 ▼ -1.51 168,500 168,500 166,000 50 8,300,000
31/05/2020 168,500 0.20 ▲ 0.12 168,300 170,000 168,500 100 16,850,000
29/05/2020 168,500 0.20 ▲ 0.12 168,300 170,000 168,500 100 16,850,000
28/05/2020 168,300 -168.30 ▼ -100.00 168,300 0 0 0 0
27/05/2020 168,300 -1.70 ▼ -1.01 170,000 170,000 168,300 30 5,049,000
26/05/2020 170,000 2.00 ▲ 1.18 168,000 170,000 168,000 80 13,600,000
25/05/2020 168,000 1.50 ▲ 0.89 166,500 168,000 168,000 10 1,680,000
24/05/2020 166,500 -5.50 ▼ -3.30 172,000 167,000 166,500 30 4,995,000
22/05/2020 166,500 -5.50 ▼ -3.30 172,000 167,000 166,500 30 4,995,000
21/05/2020 172,000 4.00 ▲ 2.33 168,000 172,000 172,000 10 1,720,000
20/05/2020 172,000 4.00 ▲ 2.33 168,000 172,000 172,000 10 1,720,000
19/05/2020 168,000 4.50 ▲ 2.68 163,500 168,500 168,000 60 10,080,000
18/05/2020 163,500 0.40 ▲ 0.24 163,100 163,500 163,500 10 1,635,000
15/05/2020 163,100 -163.10 ▼ -100.00 163,100 0 0 0 0
14/05/2020 163,100 0.60 ▲ 0.37 162,500 163,100 163,100 20 3,262,000
13/05/2020 162,500 2.50 ▲ 1.54 160,000 162,500 162,500 10 1,625,000
12/05/2020 160,000 -5.00 ▼ -3.13 165,000 160,000 160,000 20 3,200,000
11/05/2020 165,000 8.60 ▲ 5.21 156,400 165,000 157,500 180 29,700,000
10/05/2020 156,400 3.40 ▲ 2.17 153,000 156,400 156,400 10 1,564,000
08/05/2020 156,400 3.40 ▲ 2.17 153,000 156,400 156,400 10 1,564,000
07/05/2020 153,000 -17.00 ▼ -11.11 170,000 153,000 153,000 10 1,530,000
06/05/2020 170,000 12.70 ▲ 7.47 157,300 170,000 170,000 30 5,100,000
05/05/2020 157,300 0.10 ▲ 0.06 157,200 157,300 157,300 10 1,573,000
04/05/2020 157,200 0.20 ▲ 0.13 157,000 157,200 157,200 30 4,716,000
29/04/2020 157,000 -157.00 ▼ -100.00 157,000 0 0 0 0
28/04/2020 157,000 -5.00 ▼ -3.18 162,000 157,000 157,000 10 1,570,000
27/04/2020 162,000 5.00 ▲ 3.09 157,000 162,000 156,300 400 64,800,000
24/04/2020 157,000 -157.00 ▼ -100.00 157,000 0 0 0 0
23/04/2020 157,000 0.80 ▲ 0.51 156,200 157,000 145,600 90 14,130,000
22/04/2020 156,200 0.00 ■■ 0.00 156,200 156,200 145,600 30 4,686,000
21/04/2020 156,200 0.10 ▲ 0.06 156,100 159,000 156,100 190 29,678,000
20/04/2020 156,100 0.00 ■■ 0.00 156,100 156,200 156,100 40 6,244,000
17/04/2020 156,100 -156.10 ▼ -100.00 156,100 0 0 0 0
16/04/2020 156,100 0.00 ■■ 0.00 156,100 156,100 156,000 150 23,415,000
15/04/2020 156,100 -0.20 ▼ -0.13 156,300 156,500 156,100 160 24,976,000
14/04/2020 156,300 -0.20 ▼ -0.13 156,500 156,400 156,300 20 3,126,000
13/04/2020 156,500 0.50 ▲ 0.32 156,000 156,500 156,500 10 1,565,000
12/04/2020 156,000 0.50 ▲ 0.32 155,500 156,000 156,000 110 17,160,000
10/04/2020 156,000 0.50 ▲ 0.32 155,500 156,000 156,000 110 17,160,000
09/04/2020 155,500 0.50 ▲ 0.32 155,000 156,000 155,000 60 9,330,000
08/04/2020 155,000 5.00 ▲ 3.23 150,000 155,000 155,000 100 15,500,000
07/04/2020 150,000 -7.00 ▼ -4.67 157,000 150,000 150,000 10 1,500,000
06/04/2020 157,000 7.00 ▲ 4.46 150,000 157,000 150,000 50 7,850,000
05/04/2020 150,000 -10.00 ▼ -6.67 160,000 150,000 144,100 40 6,000,000
03/04/2020 150,000 -10.00 ▼ -6.67 160,000 150,000 144,100 40 6,000,000
02/04/2020 160,000 14.30 ▲ 8.94 145,700 160,000 150,000 30 4,800,000
01/04/2020 160,000 14.30 ▲ 8.94 145,700 160,000 150,000 30 4,800,000
31/03/2020 145,700 -15.50 ▼ -10.64 161,200 145,800 145,600 330 48,081,000
30/03/2020 161,200 -0.80 ▼ -0.50 162,000 162,000 161,200 230 37,076,000
29/03/2020 162,000 -2.00 ▼ -1.23 164,000 163,000 162,000 120 19,440,000
27/03/2020 162,000 -2.00 ▼ -1.23 164,000 163,000 162,000 120 19,440,000
26/03/2020 164,000 4.00 ▲ 2.44 160,000 164,000 164,000 70 11,480,000
25/03/2020 160,000 -3.90 ▼ -2.44 163,900 166,000 160,000 110 17,600,000
24/03/2020 163,900 9.90 ▲ 6.04 154,000 165,000 154,000 140 22,946,000
23/03/2020 154,000 -7.00 ▼ -4.55 161,000 165,000 154,000 360 55,440,000
22/03/2020 161,000 -0.20 ▼ -0.12 161,200 161,000 160,400 80 12,880,000
20/03/2020 161,000 -0.20 ▼ -0.12 161,200 161,000 160,400 80 12,880,000
19/03/2020 161,200 -0.40 ▼ -0.25 161,600 161,500 160,000 320 51,584,000
18/03/2020 161,600 1.10 ▲ 0.68 160,500 162,000 161,300 150 24,240,000
17/03/2020 160,500 -3.60 ▼ -2.24 164,100 166,000 160,500 290 46,545,000
16/03/2020 164,100 -1.40 ▼ -0.85 165,500 164,500 149,000 3,400 557,940,000
13/03/2020 165,500 -0.80 ▼ -0.48 166,300 166,000 149,700 500 82,750,000
12/03/2020 166,300 0.00 ■■ 0.00 166,300 167,000 166,300 4,100 681,830,000
11/03/2020 166,300 15.10 ▲ 9.08 151,200 166,300 166,300 9,600 1,596,480,000
10/03/2020 151,200 -16.80 ▼ -11.11 168,000 151,200 151,200 10 1,512,000
09/03/2020 168,000 -2.10 ▼ -1.25 170,100 170,200 168,000 330 55,440,000
06/03/2020 170,100 0.10 ▲ 0.06 170,000 173,000 170,100 1,300 221,130,000
05/03/2020 170,000 -3.10 ▼ -1.82 173,100 170,000 170,000 20 3,400,000
04/03/2020 173,100 7.60 ▲ 4.39 165,500 173,500 170,000 320 55,392,000
03/03/2020 165,500 4.50 ▲ 2.72 161,000 165,500 163,000 120 19,860,000
02/03/2020 161,000 3.00 ▲ 1.86 158,000 161,000 158,000 150 24,150,000
28/02/2020 158,000 0.00 ■■ 0.00 158,000 158,000 158,000 10 1,580,000
27/02/2020 158,000 3.00 ▲ 1.90 155,000 158,000 158,000 1,500 237,000,000
26/02/2020 155,000 1.00 ▲ 0.65 154,000 155,000 155,000 100 15,500,000
25/02/2020 154,000 0.00 ■■ 0.00 154,000 154,500 154,000 1,600 246,400,000
24/02/2020 154,000 -1.00 ▼ -0.65 155,000 155,000 154,000 1,800 277,200,000
21/02/2020 155,000 0.00 ■■ 0.00 155,000 155,500 155,000 500 77,500,000
20/02/2020 155,000 0.00 ■■ 0.00 155,000 157,800 155,000 80 12,400,000
19/02/2020 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 100 15,500,000
18/02/2020 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 30 4,650,000
17/02/2020 155,000 -1.00 ▼ -0.65 156,000 155,000 153,500 700 108,500,000
15/02/2020 156,000 2.00 ▲ 1.28 154,000 156,000 155,000 30 4,680,000
14/02/2020 156,000 2.00 ▲ 1.28 154,000 156,000 155,000 30 4,680,000
13/02/2020 154,000 -154.00 ▼ -100.00 154,000 0 0 0 0
12/02/2020 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 160 24,640,000
11/02/2020 154,000 -0.50 ▼ -0.32 154,500 154,000 154,000 160 24,640,000
10/02/2020 154,500 1.10 ▲ 0.71 153,400 154,500 152,000 320 49,440,000
09/02/2020 153,400 -0.60 ▼ -0.39 154,000 153,400 153,400 40 6,136,000
07/02/2020 153,400 -0.60 ▼ -0.39 154,000 153,400 153,400 40 6,136,000
06/02/2020 154,000 0.50 ▲ 0.32 153,500 154,000 153,400 20 3,080,000
05/02/2020 153,500 4.50 ▲ 2.93 149,000 153,500 149,000 200 30,700,000
04/02/2020 149,000 -4.40 ▼ -2.95 153,400 149,000 148,000 510 75,990,000
03/02/2020 153,400 -1.60 ▼ -1.04 155,000 155,000 142,100 370 56,758,000
02/02/2020 155,000 -0.90 ▼ -0.58 155,900 156,000 155,000 150 23,250,000
31/01/2020 155,000 -0.90 ▼ -0.58 155,900 156,000 155,000 150 23,250,000
30/01/2020 155,900 0.00 ■■ 0.00 155,900 156,000 155,900 120 18,708,000
29/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
28/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
27/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
26/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
24/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
23/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
22/01/2020 155,900 -0.10 ▼ -0.06 156,000 156,500 155,900 430 67,037,000
21/01/2020 156,000 -4.00 ▼ -2.56 160,000 156,000 154,500 3,800 592,800,000
20/01/2020 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
17/01/2020 160,000 2.10 ▲ 1.31 158,000 164,900 142,200 300 48,000,000
16/01/2020 157,900 -0.10 ▼ -0.06 158,000 157,900 142,200 200 31,580,000
15/01/2020 158,000 -158.00 ▼ -100.00 158,000 0 0 0 0
14/01/2020 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 100 15,300,000
13/01/2020 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 1,400 214,200,000
10/01/2020 153,000 0.00 ■■ 0.00 153,000 154,000 152,000 1,010 154,530,000
09/01/2020 153,000 3.00 ▲ 1.96 150,000 153,000 153,000 900 137,700,000
08/01/2020 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 400 60,000,000
07/01/2020 150,000 -1.00 ▼ -0.67 151,000 151,000 150,000 80 12,000,000
06/01/2020 151,000 1.00 ▲ 0.66 150,000 152,000 151,000 300 45,300,000
03/01/2020 150,000 3.90 ▲ 2.60 146,100 150,000 150,000 30 4,500,000
02/01/2020 146,100 -2.90 ▼ -1.98 149,000 146,100 146,100 100 14,610,000
31/12/2019 149,000 -149.00 ▼ -100.00 149,000 0 0 0 0
30/12/2019 149,000 0.00 ■■ 0.00 149,000 149,000 149,000 10 1,490,000
27/12/2019 149,000 -149.00 ▼ -100.00 149,000 0 0 0 0
26/12/2019 149,000 0.00 ■■ 0.00 149,000 151,000 149,000 600 89,400,000
24/12/2019 149,000 -149.00 ▼ -100.00 149,000 0 0 0 0
23/12/2019 149,000 -2.00 ▼ -1.34 151,000 150,000 149,000 90 13,410,000
20/12/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 600 90,600,000
19/12/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 1,200 181,200,000
17/12/2019 151,000 -7.00 ▼ -4.64 158,000 151,000 150,000 60 9,060,000
16/12/2019 158,000 -158.00 ▼ -100.00 158,000 0 0 0 0
13/12/2019 158,000 -158.00 ▼ -100.00 158,000 0 0 0 0
12/12/2019 158,000 -158.00 ▼ -100.00 158,000 0 0 0 0
11/12/2019 158,000 8.00 ▲ 5.06 150,000 158,000 150,000 200 31,600,000
10/12/2019 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 10 1,500,000
09/12/2019 150,000 -150.00 ▼ -100.00 150,000 0 0 0 0
06/12/2019 150,000 -150.00 ▼ -100.00 150,000 0 0 0 0
04/12/2019 150,000 1.80 ▲ 1.20 148,200 150,000 150,000 200 30,000,000
03/12/2019 148,200 -148.20 ▼ -100.00 148,200 0 0 0 0
02/12/2019 148,200 -148.20 ▼ -100.00 148,200 0 0 0 0
29/11/2019 148,200 -148.20 ▼ -100.00 148,200 0 0 0 0
28/11/2019 148,200 -148.20 ▼ -100.00 148,200 0 0 0 0
27/11/2019 148,200 -148.20 ▼ -100.00 148,200 0 0 0 0
26/11/2019 148,200 -4.70 ▼ -3.17 152,900 148,200 148,200 500 74,100,000
25/11/2019 152,900 -0.10 ▼ -0.07 153,000 152,900 143,000 90 13,761,000
22/11/2019 153,000 -2.00 ▼ -1.31 155,000 155,000 153,000 2,800 428,400,000
21/11/2019 155,000 4.00 ▲ 2.58 151,000 155,000 154,000 200 31,000,000
20/11/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 80 12,080,000
19/11/2019 151,000 -151.00 ▼ -100.00 151,000 0 0 0 0
18/11/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 700 105,700,000
15/11/2019 151,000 -2.00 ▼ -1.32 153,000 152,000 151,000 170 25,670,000
14/11/2019 153,000 -153.00 ▼ -100.00 153,000 0 0 0 0
13/11/2019 153,000 0.50 ▲ 0.33 152,500 154,000 153,000 1,300 198,900,000
12/11/2019 152,500 3.00 ▲ 1.97 149,500 154,000 149,000 4,400 671,000,000
11/11/2019 149,500 -2.50 ▼ -1.67 152,000 149,500 149,500 100 14,950,000
08/11/2019 152,000 1.00 ▲ 0.66 151,000 152,000 152,000 200 30,400,000
07/11/2019 151,000 0.00 ■■ 0.00 151,000 152,000 151,000 1,000 151,000,000
06/11/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 600 90,600,000
05/11/2019 151,000 -0.10 ▼ -0.07 151,100 151,000 151,000 600 90,600,000
04/11/2019 151,100 0.10 ▲ 0.07 151,000 151,100 151,100 1,600 241,760,000
01/11/2019 151,000 -1.00 ▼ -0.66 152,000 151,000 151,000 200 30,200,000
31/10/2019 152,000 -1.00 ▼ -0.66 153,000 152,000 152,000 500 76,000,000
30/10/2019 153,000 2.00 ▲ 1.31 151,000 153,000 151,000 700 107,100,000
29/10/2019 151,000 0.00 ■■ 0.00 151,000 152,000 151,000 400 60,400,000
28/10/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 100 15,100,000
25/10/2019 151,000 1.00 ▲ 0.66 150,000 152,000 151,000 800 120,800,000
24/10/2019 150,000 -3.60 ▼ -2.40 153,600 150,000 149,000 800 120,000,000
23/10/2019 153,600 -0.50 ▼ -0.33 154,100 153,600 150,000 400 61,440,000
22/10/2019 154,100 5.10 ▲ 3.31 149,000 154,100 148,000 3,400 523,940,000
21/10/2019 149,000 -149.00 ▼ -100.00 149,000 0 0 0 0
18/10/2019 149,000 -2.00 ▼ -1.34 151,000 150,000 149,000 1,700 253,300,000
17/10/2019 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 1,700 256,700,000
16/10/2019 151,000 1.00 ▲ 0.66 150,000 158,300 150,000 500 75,500,000
15/10/2019 150,000 0.00 ■■ 0.00 150,000 150,500 149,000 1,500 225,000,000
14/10/2019 150,000 -7.30 ▼ -4.87 157,300 156,000 150,000 900 135,000,000
11/10/2019 157,300 -0.20 ▼ -0.13 157,500 159,400 151,000 600 94,380,000
10/10/2019 157,500 -0.50 ▼ -0.32 158,000 157,500 157,500 600 94,500,000
09/10/2019 158,000 10.00 ▲ 6.33 148,000 161,000 157,500 8,200 1,295,600,000
08/10/2019 168,000 3.00 ▲ 1.79 165,000 169,000 160,100 5,700 957,600,000
07/10/2019 165,000 -7.00 ▼ -4.24 172,000 172,000 156,000 11,600 1,914,000,000
04/10/2019 172,000 1.50 ▲ 0.87 170,500 172,000 171,000 5,500 946,000,000
03/10/2019 170,500 -4.50 ▼ -2.64 175,000 180,000 170,500 1,300 221,650,000
02/10/2019 175,000 -0.20 ▼ -0.11 175,200 176,000 174,000 800 140,000,000
01/10/2019 175,200 0.90 ▲ 0.51 174,300 175,300 174,000 140 24,528,000
30/09/2019 174,300 -0.10 ▼ -0.06 174,400 174,600 174,300 1,500 261,450,000
27/09/2019 174,400 1.40 ▲ 0.80 173,000 174,900 173,000 2,500 436,000,000
26/09/2019 173,000 3.00 ▲ 1.73 170,000 173,000 173,000 100 17,300,000
25/09/2019 170,000 -5.00 ▼ -2.94 175,000 175,500 170,000 1,500 255,000,000
24/09/2019 175,000 0.50 ▲ 0.29 174,500 180,000 170,000 700 122,500,000
23/09/2019 174,500 0.00 ■■ 0.00 174,500 174,700 174,500 4,200 732,900,000
20/09/2019 174,500 15.50 ▲ 8.88 159,000 174,900 164,000 9,000 1,570,500,000
19/09/2019 159,000 4.00 ▲ 2.52 155,000 159,000 158,400 200 31,800,000
18/09/2019 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 100 15,500,000
17/09/2019 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 20 3,100,000
16/09/2019 155,000 0.00 ■■ 0.00 155,000 156,000 155,000 800 124,000,000
13/09/2019 155,000 1.40 ▲ 0.90 153,600 155,000 153,000 1,500 232,500,000
12/09/2019 153,600 -153.60 ▼ -100.00 153,600 0 0 0 0
11/09/2019 153,600 -153.60 ▼ -100.00 153,600 0 0 0 0
10/09/2019 153,600 0.00 ■■ 0.00 153,600 154,200 153,600 70 10,752,000
09/09/2019 153,600 -1.90 ▼ -1.24 155,500 153,600 153,600 200 30,720,000
06/09/2019 155,500 0.10 ▲ 0.06 155,400 169,700 155,500 1,600 248,800,000
05/09/2019 155,400 -155.40 ▼ -100.00 155,400 0 0 0 0
04/09/2019 155,400 1.50 ▲ 0.97 153,900 155,400 153,900 20 3,108,000
03/09/2019 153,900 0.00 ■■ 0.00 153,900 154,100 153,900 240 36,936,000
30/08/2019 153,900 1.90 ▲ 1.23 152,000 153,900 153,100 140 21,546,000
29/08/2019 152,000 -1.10 ▼ -0.72 153,100 153,200 152,000 60 9,120,000
28/08/2019 153,100 -0.90 ▼ -0.59 154,000 153,200 153,100 30 4,593,000
27/08/2019 154,000 0.50 ▲ 0.32 153,500 154,000 154,000 20 3,080,000
26/08/2019 153,500 -1.10 ▼ -0.72 154,600 153,700 153,500 40 6,140,000
23/08/2019 154,600 1.10 ▲ 0.71 153,500 154,700 154,600 20 3,092,000
22/08/2019 153,500 -1.80 ▼ -1.17 155,300 153,500 153,500 10 1,535,000
21/08/2019 155,300 0.00 ■■ 0.00 155,300 155,500 155,300 130 20,189,000
20/08/2019 155,300 0.10 ▲ 0.06 155,200 155,300 155,300 30 4,659,000
19/08/2019 155,200 1.20 ▲ 0.77 154,000 155,200 155,000 70 10,864,000
15/08/2019 154,000 -3.00 ▼ -1.95 157,000 157,000 154,000 20 3,080,000
13/08/2019 157,000 -1.30 ▼ -0.83 158,300 157,000 154,000 70 10,990,000
12/08/2019 158,300 3.30 ▲ 2.08 155,000 158,300 158,200 60 9,498,000
06/08/2019 155,000 2.00 ▲ 1.29 153,000 155,000 155,000 280 43,400,000
05/08/2019 153,000 0.60 ▲ 0.39 152,400 153,100 153,000 170 26,010,000
02/08/2019 152,400 1.20 ▲ 0.79 151,200 157,300 152,400 200 30,480,000
01/08/2019 151,200 -0.80 ▼ -0.53 152,000 151,300 151,200 20 3,024,000
31/07/2019 152,000 -6.00 ▼ -3.95 158,000 152,000 152,000 10 1,520,000
30/07/2019 158,000 7.00 ▲ 4.43 151,000 158,000 152,000 30 4,740,000
29/07/2019 151,000 -1.00 ▼ -0.66 152,000 151,100 151,000 120 18,120,000
26/07/2019 152,000 0.90 ▲ 0.59 151,100 152,000 151,100 50 7,600,000
25/07/2019 151,100 -3.70 ▼ -2.45 154,800 151,100 151,100 10 1,511,000
23/07/2019 154,800 2.40 ▲ 1.55 152,400 154,800 151,000 150 23,220,000
22/07/2019 152,400 0.10 ▲ 0.07 152,300 153,000 152,400 60 9,144,000
19/07/2019 152,300 0.30 ▲ 0.20 152,000 165,900 152,000 30 4,569,000
17/07/2019 152,000 -8.80 ▼ -5.79 160,800 152,100 152,000 30 4,560,000
12/07/2019 160,800 5.80 ▲ 3.61 155,000 160,800 152,300 20 3,216,000
11/07/2019 155,000 -1.00 ▼ -0.65 156,000 155,000 155,000 10 1,550,000
10/07/2019 156,000 -2.90 ▼ -1.86 158,900 156,000 156,000 10 1,560,000
09/07/2019 158,900 3.90 ▲ 2.45 155,000 158,900 155,200 20 3,178,000
08/07/2019 155,000 2.00 ▲ 1.29 153,000 155,100 152,100 190 29,450,000
05/07/2019 153,000 -7.00 ▼ -4.58 160,000 153,000 153,000 10 1,530,000
04/07/2019 160,000 -1.90 ▼ -1.19 161,900 161,900 160,000 40 6,400,000
03/07/2019 161,900 0.90 ▲ 0.56 161,000 161,900 160,000 20 3,238,000
02/07/2019 161,000 -2.00 ▼ -1.24 163,000 161,000 160,900 110 17,710,000
28/06/2019 163,000 -5.90 ▼ -3.62 168,900 163,000 163,000 10 1,630,000
27/06/2019 168,900 -8.10 ▼ -4.80 177,000 168,900 160,000 110 18,579,000
26/06/2019 177,000 14.20 ▲ 8.02 162,800 177,000 162,800 1,180 208,860,000
25/06/2019 162,800 -1.60 ▼ -0.98 164,400 162,800 160,000 30 4,884,000
21/06/2019 164,400 0.50 ▲ 0.30 163,900 164,400 164,400 60 9,864,000
20/06/2019 163,900 3.90 ▲ 2.38 160,000 163,900 159,900 100 16,390,000
19/06/2019 160,000 1.00 ▲ 0.63 159,000 164,900 159,000 260 41,600,000
18/06/2019 160,000 1.00 ▲ 0.63 159,000 164,900 159,000 260 41,600,000
17/06/2019 159,000 0.00 ■■ 0.00 159,000 159,000 149,100 60 9,540,000
16/06/2019 159,000 -1.00 ▼ -0.63 160,000 160,000 155,000 80 12,720,000
14/06/2019 159,000 -1.00 ▼ -0.63 160,000 160,000 155,000 80 12,720,000
13/06/2019 160,000 0.20 ▲ 0.13 159,800 169,900 159,700 740 118,400,000
11/06/2019 159,800 -0.20 ▼ -0.13 160,000 159,800 152,100 180 28,764,000
10/06/2019 160,000 -9.00 ▼ -5.63 169,000 160,000 152,100 530 84,800,000
09/06/2019 169,000 4.00 ▲ 2.37 165,000 169,000 160,000 290 49,010,000
07/06/2019 169,000 4.00 ▲ 2.37 165,000 169,000 160,000 290 49,010,000
06/06/2019 185,000 5.00 ▲ 2.70 180,000 185,000 179,500 370 68,450,000
05/06/2019 180,000 0.00 ■■ 0.00 180,000 191,000 167,000 1,680 302,400,000
04/06/2019 180,000 0.00 ■■ 0.00 180,000 180,000 179,000 680 122,400,000
03/06/2019 180,000 0.00 ■■ 0.00 180,000 180,000 177,000 470 84,600,000
02/06/2019 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 30 5,400,000
31/05/2019 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 30 5,400,000
30/05/2019 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 430 77,400,000
29/05/2019 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 30 5,400,000
28/05/2019 180,000 1.00 ▲ 0.56 179,000 180,000 180,000 220 39,600,000
27/05/2019 179,000 0.00 ■■ 0.00 179,000 185,000 170,000 280 50,120,000
26/05/2019 179,000 -1.00 ▼ -0.56 180,000 181,000 178,000 710 127,090,000
24/05/2019 179,000 -1.00 ▼ -0.56 180,000 181,000 178,000 710 127,090,000
23/05/2019 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 840 151,200,000
22/05/2019 180,000 5.00 ▲ 2.78 175,000 181,000 175,000 1,140 205,200,000
21/05/2019 175,000 14.00 ▲ 8.00 161,000 175,000 165,000 60 10,500,000
20/05/2019 161,000 -4.00 ▼ -2.48 165,000 165,000 161,000 200 32,200,000
17/05/2019 165,000 -1.00 ▼ -0.61 166,000 165,000 165,000 40 6,600,000
16/05/2019 165,000 -1.00 ▼ -0.61 166,000 165,000 165,000 40 6,600,000
15/05/2019 166,000 -1.90 ▼ -1.14 167,900 166,000 166,000 50 8,300,000
14/05/2019 167,900 -2.10 ▼ -1.25 170,000 167,900 167,900 20 3,358,000
13/05/2019 170,000 4.90 ▲ 2.88 165,100 170,000 170,000 60 10,200,000
12/05/2019 170,000 4.90 ▲ 2.88 165,100 170,000 170,000 60 10,200,000
10/05/2019 170,000 4.90 ▲ 2.88 165,100 170,000 170,000 60 10,200,000
09/05/2019 165,100 -4.90 ▼ -2.97 170,000 165,100 165,100 10 1,651,000
08/05/2019 170,000 7.00 ▲ 4.12 163,000 170,000 169,000 170 28,900,000
07/05/2019 163,000 -12.00 ▼ -7.36 175,000 167,100 162,900 220 35,860,000
06/05/2019 175,000 -6.00 ▼ -3.43 181,000 175,000 170,000 610 106,750,000
02/05/2019 181,000 1.00 ▲ 0.55 180,000 184,000 181,000 20 3,620,000
01/05/2019 181,000 1.00 ▲ 0.55 180,000 184,000 181,000 20 3,620,000
30/04/2019 181,000 1.00 ▲ 0.55 180,000 184,000 181,000 20 3,620,000
29/04/2019 181,000 1.00 ▲ 0.55 180,000 184,000 181,000 20 3,620,000
28/04/2019 181,000 1.00 ▲ 0.55 180,000 184,000 181,000 20 3,620,000
26/04/2019 181,000 1.00 ▲ 0.55 180,000 184,000 181,000 20 3,620,000
25/04/2019 180,000 0.40 ▲ 0.22 179,600 180,000 180,000 60 10,800,000
24/04/2019 179,600 -0.10 ▼ -0.06 179,700 179,600 169,300 180 32,328,000
23/04/2019 179,700 0.70 ▲ 0.39 179,000 180,000 169,300 310 55,707,000
22/04/2019 179,000 -9.00 ▼ -5.03 188,000 189,000 179,000 500 89,500,000
21/04/2019 188,000 13.90 ▲ 7.39 174,100 188,000 180,000 560 105,280,000
19/04/2019 188,000 13.90 ▲ 7.39 174,100 188,000 180,000 560 105,280,000
18/04/2019 174,100 8.20 ▲ 4.71 165,900 175,000 166,000 200 34,820,000
17/04/2019 165,900 -0.10 ▼ -0.06 166,000 165,900 159,000 890 147,651,000
16/04/2019 166,000 15.00 ▲ 9.04 151,000 166,100 142,400 590 97,940,000
15/04/2019 151,000 10.00 ▲ 6.62 141,000 151,000 151,000 10 1,510,000
14/04/2019 151,000 10.00 ▲ 6.62 141,000 151,000 151,000 10 1,510,000
12/04/2019 151,000 10.00 ▲ 6.62 141,000 151,000 151,000 10 1,510,000
11/04/2019 141,000 -9.00 ▼ -6.38 150,000 141,000 141,000 10 1,410,000
10/04/2019 141,000 -9.00 ▼ -6.38 150,000 141,000 141,000 10 1,410,000
09/04/2019 150,000 12.00 ▲ 8.00 138,000 150,000 150,000 40 6,000,000
08/04/2019 138,000 -13.50 ▼ -9.78 151,500 138,000 138,000 10 1,380,000
07/04/2019 151,500 13.50 ▲ 8.91 138,000 151,700 140,000 180 27,270,000
05/04/2019 151,500 13.50 ▲ 8.91 138,000 151,700 140,000 180 27,270,000
04/04/2019 138,000 -13.10 ▼ -9.49 151,100 138,000 138,000 10 1,380,000
03/04/2019 151,100 -7.40 ▼ -4.90 158,500 151,100 145,000 20 3,022,000
02/04/2019 158,500 8.50 ▲ 5.36 150,000 158,500 135,000 150 23,775,000
01/04/2019 150,000 6.50 ▲ 4.33 143,500 150,000 134,000 50 7,500,000
29/03/2019 143,500 13.00 ▲ 9.06 130,500 143,500 143,500 180 25,830,000
28/03/2019 130,500 -14.50 ▼ -11.11 145,000 130,500 130,500 10 1,305,000
26/03/2019 145,000 -12.00 ▼ -8.28 157,000 145,000 145,000 10 1,450,000
21/03/2019 157,000 -2.90 ▼ -1.85 159,900 157,000 157,000 30 4,710,000
19/03/2019 159,900 0.00 ■■ 0.00 159,900 159,900 159,900 20 3,198,000
18/03/2019 159,900 -0.10 ▼ -0.06 160,000 159,900 158,000 100 15,990,000
15/03/2019 160,000 0.00 ■■ 0.00 160,000 160,000 144,000 30 4,800,000
14/03/2019 160,000 12.00 ▲ 7.50 148,000 160,000 133,200 190 30,400,000
13/03/2019 148,000 12.00 ▲ 8.11 136,000 149,000 144,000 110 16,280,000
12/03/2019 136,000 1.00 ▲ 0.74 135,000 136,000 136,000 50 6,800,000
11/03/2019 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 10 1,350,000
08/03/2019 135,000 3.70 ▲ 2.74 131,300 135,000 135,000 50 6,750,000
04/03/2019 131,200 -0.10 ▼ -0.08 131,300 131,300 131,200 130 17,056,000
01/03/2019 131,300 0.10 ▲ 0.08 131,200 131,300 131,300 20 2,626,000
28/02/2019 131,200 -1.80 ▼ -1.37 133,000 131,500 131,200 80 10,496,000
27/02/2019 133,000 -1.00 ▼ -0.75 134,000 133,000 133,000 10 1,330,000
26/02/2019 134,000 4.20 ▲ 3.13 129,800 134,000 134,000 20 2,680,000
19/02/2019 129,800 0.00 ■■ 0.00 129,800 130,000 129,800 140 18,172,000
18/02/2019 129,800 -3.70 ▼ -2.85 133,500 131,000 129,800 70 9,086,000
15/02/2019 133,500 4.40 ▲ 3.30 129,100 133,500 132,000 20 2,670,000
13/02/2019 129,100 0.00 ■■ 0.00 129,100 129,200 129,100 100 12,910,000
12/02/2019 130,000 0.00 ■■ 0.00 130,000 131,000 130,000 160 20,800,000
30/01/2019 130,000 -1.00 ▼ -0.77 131,000 130,000 130,000 70 9,100,000
28/01/2019 131,000 2.00 ▲ 1.53 129,000 131,000 131,000 20 2,620,000
25/01/2019 129,000 -3.00 ▼ -2.33 132,000 129,500 129,000 60 7,740,000
22/01/2019 132,000 0.00 ■■ 0.00 132,000 132,000 132,000 10,000 1,320,000,000
19/01/2019 128,000 -7.00 ▼ -5.47 135,000 128,100 124,600 60,000 7,680,000,000
02/01/2019 133,000 0.00 ■■ 0.00 133,000 133,000 133,000 800 106,400,000
28/12/2018 133,000 0.00 ■■ 0.00 133,000 133,000 133,000 1,900 252,700,000
27/12/2018 133,000 3.00 ▲ 2.26 130,000 134,000 133,000 800 106,400,000
26/12/2018 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 600 78,000,000
25/12/2018 130,000 -1.20 ▼ -0.92 131,200 130,500 130,000 200 26,000,000
24/12/2018 131,200 -131.20 ▼ -100.00 131,200 0 0 0 0
21/12/2018 131,200 11.90 ▲ 9.07 119,300 131,200 119,300 1,000 131,200,000
20/12/2018 119,300 -13.20 ▼ -11.06 132,500 119,300 119,300 100 11,930,000
19/12/2018 132,500 -132.50 ▼ -100.00 132,500 0 0 0 0
18/12/2018 132,500 0.00 ■■ 0.00 132,500 133,000 132,500 1,300 172,250,000
17/12/2018 132,500 0.40 ▲ 0.30 132,100 133,000 132,500 1,100 145,750,000
14/12/2018 132,100 0.10 ▲ 0.08 132,000 132,500 132,000 700 92,470,000
13/12/2018 132,000 0.50 ▲ 0.38 131,500 133,000 131,500 2,200 290,400,000
12/12/2018 131,500 -3.50 ▼ -2.66 135,000 131,500 131,500 200 26,300,000
11/12/2018 135,000 6.00 ▲ 4.44 129,000 135,000 130,000 2,500 337,500,000
10/12/2018 129,000 -1.00 ▼ -0.78 130,000 129,000 129,000 400 51,600,000
07/12/2018 130,000 0.00 ■■ 0.00 130,000 130,000 129,900 200 26,000,000
06/12/2018 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 1,300 169,000,000
05/12/2018 130,000 8.40 ▲ 6.46 121,600 130,000 130,000 100 13,000,000
04/12/2018 121,600 -8.40 ▼ -6.91 130,000 121,600 121,600 100 12,160,000
03/12/2018 130,000 3.30 ▲ 2.54 126,700 130,000 126,700 200 26,000,000
29/11/2018 126,700 -126.70 ▼ -100.00 126,700 0 0 0 0
28/11/2018 126,700 -126.70 ▼ -100.00 126,700 0 0 0 0
27/11/2018 126,700 11.50 ▲ 9.08 115,200 126,700 126,700 100 12,670,000
26/11/2018 115,200 -12.80 ▼ -11.11 128,000 115,200 115,200 100 11,520,000
23/11/2018 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
22/11/2018 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
21/11/2018 128,000 0.00 ■■ 0.00 128,000 128,100 128,000 500 64,000,000
20/11/2018 128,000 2.00 ▲ 1.56 126,000 128,000 128,000 100 12,800,000
19/11/2018 126,000 -126.00 ▼ -100.00 126,000 0 0 0 0
16/11/2018 126,000 -126.00 ▼ -100.00 126,000 0 0 0 0
15/11/2018 126,000 0.50 ▲ 0.40 125,500 126,000 126,000 300 37,800,000
14/11/2018 125,500 -125.50 ▼ -100.00 125,500 0 0 0 0
13/11/2018 125,500 0.50 ▲ 0.40 125,000 125,500 125,500 1,000 125,500,000
12/11/2018 125,000 -0.50 ▼ -0.40 125,500 125,500 125,000 200 25,000,000
09/11/2018 125,500 0.00 ■■ 0.00 125,500 126,000 125,500 800 100,400,000
08/11/2018 125,500 0.30 ▲ 0.24 125,200 125,500 125,500 100 12,550,000
07/11/2018 125,200 -125.20 ▼ -100.00 125,200 0 0 0 0
06/11/2018 125,200 -125.20 ▼ -100.00 125,200 0 0 0 0
05/11/2018 125,200 -125.20 ▼ -100.00 125,200 0 0 0 0
02/11/2018 125,200 -125.20 ▼ -100.00 125,200 0 0 0 0
01/11/2018 125,200 0.00 ■■ 0.00 125,200 125,200 125,200 200 25,040,000
31/10/2018 125,200 0.20 ▲ 0.16 125,000 125,200 125,000 500 62,600,000
30/10/2018 125,000 -1.70 ▼ -1.36 126,700 126,700 125,000 200 25,000,000
29/10/2018 126,700 -0.30 ▼ -0.24 127,000 128,500 126,700 400 50,680,000
26/10/2018 127,000 -127.00 ▼ -100.00 127,000 0 0 0 0
25/10/2018 127,000 -3.00 ▼ -2.36 130,000 127,000 126,700 300 38,100,000
24/10/2018 130,000 -130.00 ▼ -100.00 130,000 0 0 0 0
23/10/2018 130,000 -130.00 ▼ -100.00 130,000 0 0 0 0
22/10/2018 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 1,000 130,000,000
19/10/2018 130,000 -2.00 ▼ -1.54 132,000 132,000 130,000 1,700 221,000,000
18/10/2018 132,000 -1.20 ▼ -0.91 133,200 133,300 132,000 1,800 237,600,000
17/10/2018 133,200 -1.50 ▼ -1.13 134,700 134,700 133,200 1,000 133,200,000
16/10/2018 134,700 -1.20 ▼ -0.89 135,900 134,700 132,000 200 26,940,000
15/10/2018 135,900 -135.90 ▼ -100.00 135,900 0 0 0 0
12/10/2018 135,900 -1.00 ▼ -0.74 136,900 135,900 128,100 500 67,950,000
11/10/2018 136,900 -1.70 ▼ -1.24 138,600 136,900 126,700 200 27,380,000
10/10/2018 138,600 0.40 ▲ 0.29 138,200 138,600 138,600 100 13,860,000
09/10/2018 138,200 -138.20 ▼ -100.00 138,200 0 0 0 0
08/10/2018 138,200 -138.20 ▼ -100.00 138,200 0 0 0 0
05/10/2018 138,200 -138.20 ▼ -100.00 138,200 0 0 0 0
04/10/2018 138,200 -138.20 ▼ -100.00 138,200 0 0 0 0
03/10/2018 138,200 1.30 ▲ 0.94 136,900 138,200 128,800 300 41,460,000
02/10/2018 136,900 -136.90 ▼ -100.00 136,900 0 0 0 0
01/10/2018 136,900 8.90 ▲ 6.50 128,000 136,900 128,100 500 68,450,000
28/09/2018 128,000 1.50 ▲ 1.17 126,500 128,000 126,500 400 51,200,000
27/09/2018 126,500 0.30 ▲ 0.24 126,200 126,700 126,500 500 63,250,000
26/09/2018 126,200 0.10 ▲ 0.08 126,100 126,400 126,200 1,200 151,440,000
25/09/2018 126,100 0.00 ■■ 0.00 126,100 126,100 126,100 600 75,660,000
24/09/2018 126,100 0.10 ▲ 0.08 126,000 126,200 126,000 1,400 176,540,000
21/09/2018 126,000 -126.00 ▼ -100.00 126,000 0 0 0 0
20/09/2018 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 100 12,600,000
19/09/2018 126,000 -1.00 ▼ -0.79 127,000 127,000 126,000 300 37,800,000
18/09/2018 127,000 0.00 ■■ 0.00 127,000 127,000 126,800 300 38,100,000
17/09/2018 127,000 0.20 ▲ 0.16 126,800 127,000 126,700 900 114,300,000
14/09/2018 126,800 0.10 ▲ 0.08 126,700 126,800 126,800 100 12,680,000
13/09/2018 126,700 0.00 ■■ 0.00 126,700 126,700 126,700 100 12,670,000
12/09/2018 126,700 -0.30 ▼ -0.24 127,000 128,000 126,700 300 38,010,000
11/09/2018 127,000 -0.10 ▼ -0.08 127,100 127,000 127,000 300 38,100,000
10/09/2018 127,100 0.00 ■■ 0.00 127,100 127,100 127,100 400 50,840,000
07/09/2018 127,100 0.10 ▲ 0.08 127,000 130,000 127,100 500 63,550,000
06/09/2018 127,000 -3.00 ▼ -2.36 130,000 127,000 127,000 1,300 165,100,000
05/09/2018 130,000 -130.00 ▼ -100.00 130,000 0 0 0 0
04/09/2018 130,000 1.50 ▲ 1.15 128,500 130,000 130,000 100 13,000,000
31/08/2018 128,500 0.50 ▲ 0.39 128,000 128,500 128,500 100 12,850,000
30/08/2018 128,000 0.00 ■■ 0.00 128,000 128,500 128,000 600 76,800,000
29/08/2018 128,000 2.00 ▲ 1.56 126,000 128,000 128,000 600 76,800,000
28/08/2018 126,000 -126.00 ▼ -100.00 126,000 0 0 0 0
27/08/2018 126,000 -126.00 ▼ -100.00 126,000 0 0 0 0
24/08/2018 126,000 -126.00 ▼ -100.00 126,000 0 0 0 0
23/08/2018 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 500 63,000,000
22/08/2018 126,000 4.40 ▲ 3.49 121,600 126,000 125,000 600 75,600,000
21/08/2018 121,600 -12.30 ▼ -10.12 133,900 121,600 121,600 100 12,160,000
20/08/2018 133,900 -133.90 ▼ -100.00 133,900 0 0 0 0
17/08/2018 133,900 -133.90 ▼ -100.00 133,900 0 0 0 0
16/08/2018 133,900 7.90 ▲ 5.90 126,000 133,900 133,900 100 13,390,000
15/08/2018 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 200 25,200,000
14/08/2018 126,000 -3.00 ▼ -2.38 129,000 126,000 126,000 200 25,200,000
13/08/2018 129,000 4.00 ▲ 3.10 125,000 129,000 126,000 1,500 193,500,000
10/08/2018 125,000 -1.00 ▼ -0.80 126,000 126,100 125,000 1,700 212,500,000
09/08/2018 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,700 214,200,000
08/08/2018 126,000 0.00 ■■ 0.00 126,000 128,000 126,000 2,100 264,600,000
07/08/2018 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 500 63,000,000
06/08/2018 126,000 -2.00 ▼ -1.59 128,000 127,000 126,000 600 75,600,000
03/08/2018 128,000 1.00 ▲ 0.78 127,000 128,000 126,000 900 115,200,000
02/08/2018 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 1,400 177,800,000
01/08/2018 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 900 114,300,000
31/07/2018 127,000 0.00 ■■ 0.00 127,000 127,100 127,000 900 114,300,000
30/07/2018 127,000 -1.50 ▼ -1.18 128,500 128,500 127,000 1,900 241,300,000
27/07/2018 128,500 0.50 ▲ 0.39 128,000 128,500 128,500 300 38,550,000
26/07/2018 128,000 2.00 ▲ 1.56 126,000 128,000 128,000 100 12,800,000
25/07/2018 126,000 1.00 ▲ 0.79 125,000 126,000 121,000 200 25,200,000
24/07/2018 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 100 12,500,000
23/07/2018 125,000 -8.40 ▼ -6.72 133,400 125,000 121,100 700 87,500,000
20/07/2018 133,400 9.00 ▲ 6.75 124,400 133,400 133,400 100 13,340,000
19/07/2018 124,400 -124.40 ▼ -100.00 124,400 0 0 0 0
18/07/2018 124,400 4.90 ▲ 3.94 119,500 124,400 124,400 200 24,880,000
17/07/2018 119,500 -9.90 ▼ -8.28 129,400 119,500 119,500 100 11,950,000
16/07/2018 129,400 10.40 ▲ 8.04 119,000 129,400 129,400 100 12,940,000
13/07/2018 119,000 -12.80 ▼ -10.76 131,800 119,000 119,000 100 11,900,000
12/07/2018 131,800 10.80 ▲ 8.19 121,000 131,800 118,000 300 39,540,000
11/07/2018 121,000 0.00 ■■ 0.00 121,000 121,000 121,000 100 12,100,000
10/07/2018 121,000 1.00 ▲ 0.83 120,000 121,000 120,000 1,100 133,100,000
09/07/2018 120,000 -1.60 ▼ -1.33 121,600 121,600 120,000 1,800 216,000,000
06/07/2018 121,600 -12.80 ▼ -10.53 134,400 121,600 121,600 100 12,160,000
05/07/2018 134,400 11.90 ▲ 8.85 122,500 134,400 122,600 1,400 188,160,000
04/07/2018 122,500 -0.10 ▼ -0.08 122,600 122,700 122,300 2,300 281,750,000
03/07/2018 122,600 -4.40 ▼ -3.59 127,000 127,100 122,000 1,700 208,420,000
02/07/2018 135,000 -4.30 ▼ -3.19 139,300 135,000 135,000 1,000 135,000,000
29/06/2018 139,300 9.30 ▲ 6.68 130,000 139,300 129,000 200 27,860,000
28/06/2018 130,000 -130.00 ▼ -100.00 130,000 0 0 0 0
27/06/2018 130,000 7.20 ▲ 5.54 122,800 134,900 130,000 400 52,000,000
26/06/2018 122,800 -9.20 ▼ -7.49 132,000 122,800 122,500 400 49,120,000
25/06/2018 132,000 -0.50 ▼ -0.38 132,500 132,000 120,000 200 26,400,000
22/06/2018 132,500 0.00 ■■ 0.00 132,500 132,500 132,500 400 53,000,000
21/06/2018 132,500 0.00 ■■ 0.00 132,500 132,500 120,000 200 26,500,000
20/06/2018 132,500 0.00 ■■ 0.00 132,500 133,000 132,500 1,500 198,750,000
19/06/2018 132,500 1.50 ▲ 1.13 131,000 132,500 118,000 1,100 145,750,000
18/06/2018 131,000 0.00 ■■ 0.00 131,000 131,500 131,000 2,900 379,900,000
15/06/2018 131,000 0.00 ■■ 0.00 131,000 135,000 131,000 3,400 445,400,000
14/06/2018 131,000 0.00 ■■ 0.00 131,000 132,000 130,000 6,000 786,000,000
13/06/2018 131,000 -7.10 ▼ -5.42 138,100 131,000 124,300 500 65,500,000
12/06/2018 138,100 8.00 ▲ 5.79 130,100 138,800 130,100 4,300 593,830,000
11/06/2018 130,100 0.00 ■■ 0.00 130,100 130,200 130,100 2,600 338,260,000
08/06/2018 130,100 0.00 ■■ 0.00 130,100 130,100 130,100 4,000 520,400,000
07/06/2018 130,100 -2.40 ▼ -1.84 132,500 131,000 130,000 4,200 546,420,000
06/06/2018 132,500 0.00 ■■ 0.00 132,500 132,500 130,000 3,100 410,750,000
05/06/2018 132,500 0.00 ■■ 0.00 132,500 132,500 131,000 2,400 318,000,000
04/06/2018 132,500 0.40 ▲ 0.30 132,100 140,000 130,000 3,700 490,250,000
01/06/2018 132,100 0.00 ■■ 0.00 132,100 132,300 123,000 4,000 528,400,000
31/05/2018 132,100 -4.40 ▼ -3.33 136,500 137,000 132,100 4,000 528,400,000
30/05/2018 136,500 0.00 ■■ 0.00 136,500 136,500 136,500 1,000 136,500,000
29/05/2018 136,500 -8.40 ▼ -6.15 144,900 136,500 136,500 600 81,900,000
28/05/2018 144,900 8.40 ▲ 5.80 136,500 144,900 136,500 1,200 173,880,000
25/05/2018 136,500 -8.40 ▼ -6.15 144,900 136,500 136,500 100 13,650,000
24/05/2018 144,900 6.40 ▲ 4.42 138,500 144,900 144,900 100 14,490,000
23/05/2018 138,500 4.00 ▲ 2.89 134,500 140,000 138,500 200 27,700,000
22/05/2018 136,500 -11.20 ▼ -8.21 147,700 136,500 136,500 200 27,300,000
21/05/2018 147,700 -1.20 ▼ -0.81 148,900 147,700 147,700 100 14,770,000
18/05/2018 148,900 -148.90 ▼ -100.00 148,900 0 0 0 0
17/05/2018 148,900 9.90 ▲ 6.65 139,000 148,900 139,000 1,000 148,900,000
16/05/2018 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 1,100 152,900,000
15/05/2018 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 600 83,400,000
14/05/2018 139,000 -3.00 ▼ -2.16 142,000 139,100 139,000 600 83,400,000
11/05/2018 142,000 0.00 ■■ 0.00 142,000 142,000 142,000 600 85,200,000
10/05/2018 142,000 -3.00 ▼ -2.11 145,000 145,000 142,000 1,800 255,600,000
09/05/2018 145,000 -3.00 ▼ -2.07 148,000 145,000 142,000 700 101,500,000
08/05/2018 148,000 -148.00 ▼ -100.00 148,000 0 0 0 0
07/05/2018 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 200 29,600,000
04/05/2018 148,000 1.00 ▲ 0.68 147,000 148,000 147,000 1,100 162,800,000
03/05/2018 147,000 -1.00 ▼ -0.68 148,000 148,000 147,000 1,600 235,200,000
02/05/2018 148,000 7.60 ▲ 5.14 140,400 148,000 148,000 1,100 162,800,000
27/04/2018 140,400 -15.60 ▼ -11.11 156,000 140,400 140,400 100 14,040,000
26/04/2018 156,000 5.60 ▲ 3.59 150,400 156,000 136,000 200 31,200,000
24/04/2018 150,400 -0.10 ▼ -0.07 150,500 150,400 135,500 300 45,120,000
23/04/2018 150,500 0.00 ■■ 0.00 150,500 150,500 150,500 500 75,250,000
20/04/2018 150,500 0.40 ▲ 0.27 150,100 151,000 150,100 5,600 842,800,000
19/04/2018 150,100 -4.90 ▼ -3.26 155,000 150,200 150,100 800 120,080,000
18/04/2018 155,000 -155.00 ▼ -100.00 155,000 0 0 0 0
13/04/2018 155,000 1.20 ▲ 0.77 153,800 155,000 155,000 100 15,500,000
12/04/2018 153,800 0.00 ■■ 0.00 153,800 153,800 138,500 200 30,760,000
11/04/2018 153,800 0.00 ■■ 0.00 153,800 155,000 153,800 700 107,660,000
10/04/2018 153,800 -0.20 ▼ -0.13 154,000 154,000 153,800 600 92,280,000
09/04/2018 154,000 0.30 ▲ 0.19 153,700 154,000 153,200 2,400 369,600,000
06/04/2018 153,700 -153.70 ▼ -100.00 153,700 0 0 0 0
05/04/2018 153,700 0.00 ■■ 0.00 153,700 153,700 153,600 3,300 507,210,000
04/04/2018 153,700 -0.30 ▼ -0.20 154,000 154,100 153,700 3,300 507,210,000
03/04/2018 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 1,100 169,400,000
02/04/2018 154,000 -0.50 ▼ -0.32 154,500 154,500 154,000 800 123,200,000
30/03/2018 154,500 -0.50 ▼ -0.32 155,000 154,600 154,500 1,500 231,750,000
29/03/2018 155,000 0.50 ▲ 0.32 154,500 155,000 154,500 3,200 496,000,000
28/03/2018 154,500 -0.50 ▼ -0.32 155,000 156,000 154,500 2,900 448,050,000
27/03/2018 155,000 0.00 ■■ 0.00 155,000 156,000 154,500 1,400 217,000,000
26/03/2018 155,000 0.50 ▲ 0.32 154,500 155,000 154,500 1,000 155,000,000
23/03/2018 154,500 6.00 ▲ 3.88 148,500 158,000 152,000 6,000 927,000,000
22/03/2018 148,500 -16.50 ▼ -11.11 165,000 148,500 148,500 100 14,850,000
21/03/2018 165,000 9.00 ▲ 5.45 156,000 165,000 165,000 100 16,500,000
20/03/2018 156,000 -156.00 ▼ -100.00 156,000 0 0 0 0
19/03/2018 156,000 -156.00 ▼ -100.00 156,000 0 0 0 0
16/03/2018 156,000 1.00 ▲ 0.64 155,000 156,000 156,000 100 15,600,000
15/03/2018 155,000 -0.30 ▼ -0.19 155,300 155,000 155,000 400 62,000,000
14/03/2018 155,300 -155.30 ▼ -100.00 155,300 0 0 0 0
13/03/2018 155,300 -8.60 ▼ -5.54 163,900 155,300 155,300 100 15,530,000
12/03/2018 163,900 -163.90 ▼ -100.00 163,900 0 0 0 0
09/03/2018 163,900 3.90 ▲ 2.38 160,000 163,900 163,900 100 16,390,000
08/03/2018 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
07/03/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 400 64,000,000
06/03/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 600 96,000,000
05/03/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 300 48,000,000
02/03/2018 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
01/03/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 300 48,000,000
28/02/2018 160,000 -3.00 ▼ -1.88 163,000 160,000 160,000 100 16,000,000
27/02/2018 163,000 3.00 ▲ 1.84 160,000 163,000 160,000 300 48,900,000
26/02/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 500 80,000,000
23/02/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 500 80,000,000
22/02/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 600 96,000,000
21/02/2018 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
13/02/2018 160,000 -4.00 ▼ -2.50 164,000 165,000 160,000 300 48,000,000
12/02/2018 164,000 0.00 ■■ 0.00 164,000 164,000 164,000 100 16,400,000
09/02/2018 164,000 0.00 ■■ 0.00 164,000 164,000 164,000 100 16,400,000
08/02/2018 164,000 8.00 ▲ 4.88 156,000 164,000 156,000 1,200 196,800,000
07/02/2018 156,000 1.00 ▲ 0.64 155,000 156,000 155,000 5,200 811,200,000
06/02/2018 155,000 -10.00 ▼ -6.45 165,000 155,000 151,000 4,900 759,500,000
05/02/2018 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
02/02/2018 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
01/02/2018 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 400 66,000,000
31/01/2018 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
30/01/2018 165,000 5.00 ▲ 3.03 160,000 165,000 160,000 700 115,500,000
29/01/2018 160,000 -4.00 ▼ -2.50 164,000 164,000 160,000 500 80,000,000
26/01/2018 164,000 4.00 ▲ 2.44 160,000 165,000 164,000 800 131,200,000
25/01/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 500 80,000,000
24/01/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 500 80,000,000
23/01/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 200 32,000,000
22/01/2018 160,000 -1.00 ▼ -0.63 161,000 161,000 160,000 2,200 352,000,000
19/01/2018 161,000 0.00 ■■ 0.00 161,000 165,000 161,000 800 128,800,000
18/01/2018 161,000 0.50 ▲ 0.31 160,500 161,500 161,000 200 32,200,000
17/01/2018 160,500 -4.50 ▼ -2.80 165,000 160,500 160,500 200 32,100,000
16/01/2018 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 100 16,500,000
15/01/2018 165,000 0.00 ■■ 0.00 165,000 165,000 160,100 600 99,000,000
12/01/2018 165,000 4.80 ▲ 2.91 160,200 165,000 165,000 1,100 181,500,000
11/01/2018 160,200 -160.20 ▼ -100.00 160,200 0 0 0 0
10/01/2018 160,200 -160.20 ▼ -100.00 160,200 0 0 0 0
09/01/2018 160,200 0.10 ▲ 0.06 160,100 165,000 160,200 3,300 528,660,000
08/01/2018 160,100 0.10 ▲ 0.06 160,000 160,100 160,100 100 16,010,000
05/01/2018 160,000 -3.00 ▼ -1.88 163,000 160,100 160,000 5,900 944,000,000
03/01/2018 159,500 -0.50 ▼ -0.31 160,000 160,000 159,100 3,900 622,050,000
02/01/2018 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 2,100 336,000,000
29/12/2017 160,000 0.00 ■■ 0.00 160,000 161,000 160,000 4,900 784,000,000
28/12/2017 160,000 0.00 ■■ 0.00 160,000 161,000 144,000 2,200 352,000,000
27/12/2017 160,000 -1.00 ▼ -0.63 161,000 161,100 160,000 3,000 480,000,000
26/12/2017 161,000 5.90 ▲ 3.80 161,000 161,000 161,000 3,000 483,000,000
25/12/2017 155,100 0.00 ■■ 0.00 155,100 155,100 155,100 0 0
22/12/2017 155,100 -14.90 ▼ -8.76 155,100 155,100 155,100 100 15,510,000
21/12/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
20/12/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
19/12/2017 170,000 1.00 ▲ 0.59 169,000 170,000 169,000 2,700 459,000,000
18/12/2017 169,000 6.00 ▲ 3.68 165,000 169,000 165,000 1,200 202,800,000
15/12/2017 163,000 0.00 ■■ 0.00 163,000 163,000 163,000 0 0
14/12/2017 163,000 -2.00 ▼ -1.21 165,100 165,100 163,000 500 81,500,000
13/12/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 0 0
12/12/2017 165,000 4.00 ▲ 2.48 162,000 165,000 162,000 2,100 346,500,000
11/12/2017 161,000 1.00 ▲ 0.63 161,000 161,000 161,000 200 32,200,000
08/12/2017 160,000 -12.50 ▼ -7.25 160,000 160,000 160,000 900 144,000,000
07/12/2017 172,500 0.00 ■■ 0.00 172,500 172,500 172,500 0 0
06/12/2017 172,500 7.50 ▲ 4.55 172,500 172,500 172,500 400 69,000,000
05/12/2017 165,000 -10.00 ▼ -5.71 165,000 165,000 165,000 800 132,000,000
04/12/2017 175,000 9.00 ▲ 5.42 166,000 175,000 166,000 200 35,000,000
01/12/2017 166,000 1.00 ▲ 0.61 166,000 166,000 166,000 100 16,600,000
30/11/2017 165,000 -2.00 ▼ -1.20 165,100 165,100 165,000 400 66,000,000
29/11/2017 167,000 0.00 ■■ 0.00 167,000 167,000 167,000 0 0
28/11/2017 167,000 0.00 ■■ 0.00 167,100 167,100 167,000 3,000 501,000,000
27/11/2017 167,000 -0.10 ▼ -0.06 167,100 167,500 167,000 3,100 517,700,000
24/11/2017 167,100 0.00 ■■ 0.00 167,100 167,100 167,100 0 0
23/11/2017 167,100 -2.90 ▼ -1.71 158,600 167,100 158,600 400 66,840,000
22/11/2017 170,000 -5.00 ▼ -2.86 170,000 170,000 170,000 200 34,000,000
21/11/2017 175,000 8.00 ▲ 4.79 175,000 175,000 175,000 100 17,500,000
20/11/2017 167,000 2.00 ▲ 1.21 167,000 167,000 167,000 200 33,400,000
17/11/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 2,500 412,500,000
16/11/2017 165,000 2.00 ▲ 1.23 165,000 165,000 165,000 3,309 545,985,000
15/11/2017 163,000 5.00 ▲ 3.16 160,200 163,000 160,200 2,400 391,200,000
14/11/2017 158,000 0.00 ■■ 0.00 158,000 158,000 158,000 0 0
13/11/2017 158,000 -2.10 ▼ -1.31 160,200 160,200 158,000 2,200 347,600,000
10/11/2017 160,100 0.10 ▲ 0.06 160,100 160,100 160,100 100 16,010,000
09/11/2017 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 100 16,000,000
08/11/2017 160,000 9.70 ▲ 6.45 157,500 160,000 157,100 1,600 256,000,000
07/11/2017 150,300 0.00 ■■ 0.00 151,000 151,000 150,100 4,100 616,230,000
06/11/2017 150,300 1.70 ▲ 1.14 148,600 150,300 148,600 300 45,090,000
03/11/2017 148,600 -15.40 ▼ -9.39 148,600 148,600 148,600 100 14,860,000
02/11/2017 164,000 -1.00 ▼ -0.61 165,000 165,000 164,000 800 131,200,000
01/11/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 1,700 280,500,000
31/10/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 1,100 181,500,000
30/10/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 0 0
27/10/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 410 67,650,000
26/10/2017 165,000 -5.00 ▼ -2.94 165,000 166,000 165,000 1,800 297,000,000
25/10/2017 170,000 0.00 ■■ 0.00 169,900 170,000 169,900 600 102,000,000
24/10/2017 170,000 9.80 ▲ 6.12 170,000 170,000 170,000 500 85,000,000
23/10/2017 160,200 0.00 ■■ 0.00 160,200 160,200 160,200 25 4,005,000
20/10/2017 160,200 0.00 ■■ 0.00 160,200 160,200 160,200 0 0
19/10/2017 160,200 -4.80 ▼ -2.91 165,200 165,200 160,200 1,300 208,260,000
18/10/2017 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 0 0
17/10/2017 165,000 -3.00 ▼ -1.79 165,000 165,000 165,000 200 33,000,000
16/10/2017 168,000 0.00 ■■ 0.00 168,000 168,000 168,000 0 0
13/10/2017 168,000 0.00 ■■ 0.00 168,000 168,000 168,000 0 0
12/10/2017 168,000 -3.00 ▼ -1.75 168,000 168,000 168,000 350 58,800,000
11/10/2017 171,000 0.00 ■■ 0.00 171,000 171,000 171,000 0 0
10/10/2017 171,000 1.00 ▲ 0.59 170,000 171,000 170,000 2,700 461,700,000
09/10/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
06/10/2017 170,000 4.00 ▲ 2.41 166,000 170,000 166,000 600 102,000,000
05/10/2017 166,000 0.00 ■■ 0.00 166,000 166,000 166,000 700 116,200,000
04/10/2017 166,000 -4.00 ▼ -2.35 166,000 166,000 166,000 100 16,600,000
03/10/2017 170,000 3.00 ▲ 1.80 160,000 170,000 160,000 800 136,000,000
02/10/2017 167,000 0.00 ■■ 0.00 167,000 167,000 167,000 200 33,400,000
29/09/2017 167,000 0.00 ■■ 0.00 167,000 167,000 167,000 0 0
28/09/2017 167,000 -1.00 ▼ -0.60 167,000 167,000 167,000 200 33,400,000
27/09/2017 168,000 0.00 ■■ 0.00 168,000 168,000 168,000 200 33,600,000
26/09/2017 168,000 -2.00 ▼ -1.18 169,500 169,500 168,000 900 151,200,000
25/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 168,100 300 51,000,000
22/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 800 136,000,000
21/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,050 178,500,000
20/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000 170,000,000
19/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,300 221,000,000
18/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
15/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 200 34,000,000
14/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
13/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
12/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
11/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
08/09/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 12 2,040,000
07/09/2017 170,000 0.00 ■■ 0.00 170,000 170,700 170,000 3,600 612,000,000
06/09/2017 170,000 -1.00 ▼ -0.58 170,100 170,100 170,000 400 68,000,000
05/09/2017 171,000 -8.80 ▼ -4.89 170,100 171,000 170,000 711 121,581,000
01/09/2017 179,800 0.00 ■■ 0.00 179,800 179,800 179,800 0 0
31/08/2017 179,800 9.80 ▲ 5.76 179,800 179,800 179,800 103 18,519,400
30/08/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
29/08/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
28/08/2017 170,000 0.00 ■■ 0.00 173,000 173,000 170,000 1,700 289,000,000
25/08/2017 170,000 -3.00 ▼ -1.73 170,000 170,000 170,000 1,000 170,000,000
24/08/2017 173,000 0.00 ■■ 0.00 173,000 173,000 173,000 0 0
23/08/2017 173,000 -1.00 ▼ -0.57 177,000 178,000 173,000 700 121,100,000
22/08/2017 174,000 0.00 ■■ 0.00 174,000 174,000 174,000 100 17,400,000
21/08/2017 174,000 0.00 ■■ 0.00 175,500 175,500 174,000 400 69,600,000
18/08/2017 174,000 0.00 ■■ 0.00 174,000 174,000 174,000 0 0
17/08/2017 174,000 4.00 ▲ 2.35 176,000 176,000 174,000 210 36,540,000
16/08/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
15/08/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,200 204,000,000
14/08/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
11/08/2017 170,000 0.00 ■■ 0.00 170,200 170,200 170,000 1,100 187,000,000
10/08/2017 170,000 -7.00 ▼ -3.95 170,000 170,000 170,000 100 17,000,000
09/08/2017 177,000 0.00 ■■ 0.00 177,000 177,000 177,000 211 37,347,000
08/08/2017 177,000 0.00 ■■ 0.00 177,000 177,000 177,000 0 0
07/08/2017 177,000 7.00 ▲ 4.12 175,000 177,000 175,000 209 36,993,000
04/08/2017 170,000 -0.10 ▼ -0.06 170,100 170,100 170,000 200 34,000,000
03/08/2017 170,100 0.00 ■■ 0.00 170,100 170,100 170,100 0 0
02/08/2017 170,100 -9.90 ▼ -5.50 170,100 170,100 170,100 100 17,010,000
01/08/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 0 0
31/07/2017 180,000 8.00 ▲ 4.65 171,000 180,000 171,000 330 59,400,000
28/07/2017 172,000 0.00 ■■ 0.00 172,000 172,000 172,000 0 0
27/07/2017 172,000 -1.00 ▼ -0.58 173,000 173,000 172,000 1,000 172,000,000
26/07/2017 173,000 1.50 ▲ 0.87 173,000 173,000 173,000 1,220 211,060,000
25/07/2017 171,500 -0.50 ▼ -0.29 172,000 172,000 171,500 2,600 445,900,000
24/07/2017 172,000 0.50 ▲ 0.29 171,500 172,000 171,500 800 137,600,000
21/07/2017 171,500 1.50 ▲ 0.88 170,000 171,500 170,000 802 137,543,000
20/07/2017 170,000 -0.10 ▼ -0.06 170,000 170,000 170,000 100 17,000,000
19/07/2017 170,100 0.10 ▲ 0.06 170,100 170,100 170,100 100 17,010,000
18/07/2017 170,000 0.10 ▲ 0.06 170,000 170,500 169,900 1,600 272,000,000
17/07/2017 169,900 -0.10 ▼ -0.06 170,000 170,000 169,900 900 152,910,000
14/07/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 800 136,000,000
13/07/2017 170,000 -6.00 ▼ -3.41 165,100 170,000 165,100 300 51,000,000
12/07/2017 176,000 6.00 ▲ 3.53 176,000 176,000 176,000 100 17,600,000
11/07/2017 170,000 2.00 ▲ 1.19 170,000 170,000 167,100 1,500 255,000,000
10/07/2017 168,000 -2.00 ▼ -1.18 170,000 170,000 168,000 700 117,600,000
07/07/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,800 306,000,000
06/07/2017 170,000 0.00 ■■ 0.00 170,100 170,100 170,000 3,600 612,000,000
05/07/2017 170,000 -3.00 ▼ -1.73 171,100 171,100 170,000 4,100 697,000,000
04/07/2017 173,000 -6.30 ▼ -3.51 171,100 173,000 171,100 300 51,900,000
03/07/2017 179,300 0.00 ■■ 0.00 179,300 179,300 179,300 300 53,790,000
30/06/2017 179,300 -0.10 ▼ -0.06 180,500 180,500 179,300 700 125,510,000
29/06/2017 179,400 0.10 ▲ 0.06 179,300 179,400 179,300 800 143,520,000
28/06/2017 179,300 0.00 ■■ 0.00 181,000 181,000 179,300 1,100 197,230,000
27/06/2017 179,300 0.00 ■■ 0.00 179,300 179,300 179,300 900 161,370,000
26/06/2017 179,300 4.30 ▲ 2.46 175,000 179,300 175,000 1,100 197,230,000
23/06/2017 175,000 -6.00 ▼ -3.31 180,000 180,000 170,000 1,300 227,500,000
22/06/2017 181,000 0.00 ■■ 0.00 180,000 181,000 180,000 700 126,700,000
21/06/2017 181,000 0.00 ■■ 0.00 181,000 181,000 181,000 300 54,300,000
20/06/2017 181,000 1.00 ▲ 0.56 181,000 181,000 181,000 600 108,600,000
19/06/2017 180,000 -1.30 ▼ -0.72 181,500 181,500 180,000 2,000 360,000,000
16/06/2017 181,300 -0.10 ▼ -0.06 181,300 181,300 181,300 100 18,130,000
15/06/2017 181,400 0.40 ▲ 0.22 181,400 181,400 181,400 100 18,140,000
14/06/2017 181,000 0.00 ■■ 0.00 181,000 181,000 180,000 1,900 343,900,000
13/06/2017 181,000 0.00 ■■ 0.00 181,000 181,000 181,000 912 165,072,000
12/06/2017 181,000 0.00 ■■ 0.00 181,000 181,000 181,000 1,600 289,600,000
09/06/2017 181,000 0.00 ■■ 0.00 181,500 181,500 181,000 210 38,010,000
08/06/2017 181,000 1.00 ▲ 0.56 180,000 181,000 180,000 3,300 597,300,000
07/06/2017 180,000 -1.00 ▼ -0.55 181,000 181,400 180,000 18,300 3,294,000,000
06/06/2017 181,000 0.40 ▲ 0.22 181,100 181,100 181,000 3,500 633,500,000
05/06/2017 180,600 -9.40 ▼ -4.95 180,600 180,600 180,600 100 18,060,000
02/06/2017 190,000 7.00 ▲ 3.83 188,000 190,000 188,000 900 171,000,000
01/06/2017 183,000 0.00 ■■ 0.00 183,000 183,000 183,000 0 0
31/05/2017 183,000 1.00 ▲ 0.55 181,200 184,900 181,200 824 150,792,000
30/05/2017 182,000 0.00 ■■ 0.00 182,000 182,000 182,000 0 0
29/05/2017 182,000 -1.00 ▼ -0.55 183,000 183,000 182,000 300 54,600,000
26/05/2017 183,000 -2.00 ▼ -1.08 185,000 185,000 183,000 200 36,600,000
25/05/2017 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 0 0
24/05/2017 185,000 4.50 ▲ 2.49 185,000 185,500 185,000 1,000 185,000,000
23/05/2017 180,500 0.00 ■■ 0.00 180,500 180,500 180,500 100 18,050,000
22/05/2017 180,500 0.00 ■■ 0.00 180,500 180,500 180,500 216 38,988,000
19/05/2017 180,500 -0.40 ▼ -0.22 180,500 180,700 180,500 700 126,350,000
18/05/2017 180,900 0.90 ▲ 0.50 180,000 180,900 180,000 1,202 217,441,800
17/05/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 200 36,000,000
16/05/2017 180,000 5.00 ▲ 2.86 175,000 180,000 175,000 4,400 792,000,000
15/05/2017 175,000 0.00 ■■ 0.00 175,000 175,000 175,000 0 0
09/05/2017 180,000 0.00 ■■ 0.00 180,000 180,000 179,000 1,900 342,000,000
08/05/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 700 126,000,000
05/05/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 0 0
04/05/2017 180,000 0.00 ■■ 0.00 182,000 182,000 180,000 1,700 306,000,000
03/05/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 100 18,000,000
28/04/2017 180,000 1.00 ▲ 0.56 180,000 180,000 179,000 1,300 234,000,000
27/04/2017 179,000 -4.00 ▼ -2.19 183,000 183,000 179,000 1,200 214,800,000
26/04/2017 183,000 1.00 ▲ 0.55 183,000 183,000 183,000 300 54,900,000
25/04/2017 182,000 0.00 ■■ 0.00 182,000 182,000 182,000 2,400 436,800,000
24/04/2017 182,000 0.00 ■■ 0.00 182,000 182,000 182,000 2,600 473,200,000
21/04/2017 182,000 0.00 ■■ 0.00 184,000 184,000 182,000 3,700 673,400,000
20/04/2017 182,000 2.00 ▲ 1.11 182,000 182,000 182,000 400 72,800,000
19/04/2017 180,000 -4.00 ▼ -2.17 180,000 180,000 180,000 100 18,000,000
18/04/2017 184,000 4.00 ▲ 2.22 184,000 184,000 184,000 100 18,400,000
17/04/2017 180,000 -3.00 ▼ -1.64 183,000 183,000 180,000 900 162,000,000
14/04/2017 183,000 -1.00 ▼ -0.54 183,000 183,000 183,000 400 73,200,000
13/04/2017 184,000 2.00 ▲ 1.10 182,100 184,000 182,000 1,118 205,712,000
12/04/2017 182,000 0.00 ■■ 0.00 182,000 182,000 182,000 0 0
11/04/2017 182,000 0.00 ■■ 0.00 182,000 182,000 182,000 0 0
10/04/2017 182,000 -2.00 ▼ -1.09 183,000 183,000 182,000 600 109,200,000
07/04/2017 184,000 0.00 ■■ 0.00 184,000 184,000 182,000 1,800 331,200,000
05/04/2017 184,000 0.00 ■■ 0.00 184,000 184,000 184,000 1,402 257,968,000
04/04/2017 184,000 0.00 ■■ 0.00 184,000 184,000 184,000 13,500 2,484,000,000
03/04/2017 184,000 0.00 ■■ 0.00 183,000 184,000 183,000 1,600 294,400,000
31/03/2017 184,000 -1.00 ▼ -0.54 184,000 185,000 184,000 2,702 497,168,000
30/03/2017 185,000 1.00 ▲ 0.54 184,000 185,000 184,000 4,018 743,330,000
29/03/2017 184,000 0.00 ■■ 0.00 183,500 184,000 183,500 1,012 186,208,000
28/03/2017 184,000 0.50 ▲ 0.27 167,000 184,000 167,000 910 167,440,000
27/03/2017 183,500 -0.50 ▼ -0.27 184,000 184,000 183,500 500 91,750,000
24/03/2017 184,000 3.50 ▲ 1.94 184,000 184,000 184,000 100 18,400,000
23/03/2017 180,500 0.00 ■■ 0.00 180,500 180,500 180,500 30 5,415,000
22/03/2017 180,500 0.00 ■■ 0.00 180,500 180,500 180,500 0 0
21/03/2017 180,500 0.00 ■■ 0.00 180,500 180,500 180,000 1,700 306,850,000
20/03/2017 180,500 -4.50 ▼ -2.43 180,600 180,600 180,500 200 36,100,000
17/03/2017 185,000 -1.00 ▼ -0.54 185,000 185,000 185,000 300 55,500,000
16/03/2017 186,000 1.00 ▲ 0.54 185,000 186,000 185,000 1,400 260,400,000
15/03/2017 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 670 123,950,000
14/03/2017 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 100 18,500,000
13/03/2017 185,000 0.00 ■■ 0.00 185,000 185,000 184,000 500 92,500,000
10/03/2017 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 0 0
09/03/2017 185,000 -2.00 ▼ -1.07 185,000 185,000 185,000 400 74,000,000
08/03/2017 187,000 1.00 ▲ 0.54 186,000 187,000 186,000 2,100 392,700,000
07/03/2017 186,000 -4.00 ▼ -2.11 188,000 188,000 186,000 1,600 297,600,000
06/03/2017 190,000 -1.00 ▼ -0.52 191,000 191,000 190,000 1,100 209,000,000
03/03/2017 191,000 0.00 ■■ 0.00 191,000 191,000 191,000 0 0
02/03/2017 191,000 1.00 ▲ 0.53 191,000 191,000 191,000 102 19,482,000
01/03/2017 190,000 -3.00 ▼ -1.55 193,000 193,000 190,000 200 38,000,000
28/02/2017 193,000 -1.00 ▼ -0.52 193,000 193,000 193,000 200 38,600,000
27/02/2017 194,000 0.00 ■■ 0.00 194,000 194,000 194,000 900 174,600,000
24/02/2017 194,000 -2.00 ▼ -1.02 195,000 195,000 194,000 1,000 194,000,000
23/02/2017 196,000 0.00 ■■ 0.00 197,000 197,000 196,000 1,000 196,000,000
22/02/2017 196,000 2.00 ▲ 1.03 195,000 196,000 195,000 1,900 372,400,000
21/02/2017 194,000 -1.00 ▼ -0.51 195,000 195,000 194,000 200 38,800,000
20/02/2017 195,000 0.00 ■■ 0.00 195,000 195,000 195,000 200 39,000,000
17/02/2017 195,000 0.00 ■■ 0.00 195,000 195,000 195,000 301 58,695,000
16/02/2017 195,000 -1.00 ▼ -0.51 195,000 195,000 195,000 800 156,000,000
15/02/2017 196,000 0.00 ■■ 0.00 196,000 196,000 196,000 2,200 431,200,000
14/02/2017 196,000 6.00 ▲ 3.16 196,000 196,000 196,000 101 19,796,000
13/02/2017 190,000 -1.00 ▼ -0.52 190,000 190,000 190,000 200 38,000,000
10/02/2017 191,000 0.00 ■■ 0.00 191,000 191,000 190,000 1,400 267,400,000
09/02/2017 191,000 3.00 ▲ 1.60 184,100 191,000 184,000 4,400 840,400,000
08/02/2017 188,000 3.00 ▲ 1.62 186,000 188,000 186,000 4,600 864,800,000
07/02/2017 185,000 -1.00 ▼ -0.54 186,000 187,000 185,000 600 111,000,000
06/02/2017 186,000 -1.00 ▼ -0.53 188,000 188,000 186,000 1,400 260,400,000
03/02/2017 187,000 -11.00 ▼ -5.56 187,000 187,000 187,000 200 37,400,000
02/02/2017 198,000 -5.00 ▼ -2.46 198,000 198,000 198,000 800 158,400,000
25/01/2017 203,000 17.00 ▲ 9.14 187,000 203,000 187,000 1,100 223,300,000
24/01/2017 186,000 1.00 ▲ 0.54 185,000 186,000 185,000 1,501 279,186,000
23/01/2017 185,000 -1.00 ▼ -0.54 185,000 185,000 185,000 900 166,500,000
20/01/2017 186,000 1.00 ▲ 0.54 186,000 186,000 185,000 3,303 614,358,000
19/01/2017 185,000 -2.00 ▼ -1.07 187,000 188,000 180,000 2,900 536,500,000
18/01/2017 187,000 -4.00 ▼ -2.09 187,000 187,000 185,000 2,400 448,800,000
17/01/2017 191,000 0.00 ■■ 0.00 191,000 191,000 191,000 0 0
16/01/2017 191,000 6.00 ▲ 3.24 185,000 191,000 185,000 400 76,400,000
13/01/2017 185,000 0.00 ■■ 0.00 182,000 185,000 182,000 1,200 222,000,000
12/01/2017 185,000 0.00 ■■ 0.00 182,500 185,000 182,500 1,200 222,000,000
11/01/2017 185,000 4.00 ▲ 2.21 185,000 185,000 185,000 400 74,000,000
10/01/2017 181,000 1.00 ▲ 0.56 180,000 181,000 177,000 300 54,300,000
09/01/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 300 54,000,000
06/01/2017 180,000 -5.00 ▼ -2.70 185,000 185,000 180,000 2,500 450,000,000
05/01/2017 185,000 3.00 ▲ 1.65 185,000 185,000 185,000 300 55,500,000
04/01/2017 182,000 -2.50 ▼ -1.36 186,000 186,000 182,000 900 163,800,000
03/01/2017 184,500 0.00 ■■ 0.00 184,500 184,500 184,500 0 0
30/12/2016 184,500 0.00 ■■ 0.00 184,500 184,500 184,500 400 73,800,000
29/12/2016 184,500 0.00 ■■ 0.00 184,500 184,500 184,500 100 18,450,000
28/12/2016 184,500 0.00 ■■ 0.00 184,500 184,500 184,500 200 36,900,000
27/12/2016 184,500 -0.50 ▼ -0.27 180,000 184,500 174,000 700 129,150,000
26/12/2016 185,000 -0.10 ▼ -0.05 185,000 185,000 171,000 2,000 370,000,000
23/12/2016 185,100 2.10 ▲ 1.15 185,000 185,100 183,000 1,700 314,670,000
22/12/2016 183,000 0.40 ▲ 0.22 183,000 183,000 183,000 500 91,500,000
21/12/2016 182,600 0.60 ▲ 0.33 182,000 182,600 182,000 400 73,040,000
20/12/2016 182,000 -3.00 ▼ -1.62 185,900 185,900 180,300 1,500 273,000,000
19/12/2016 185,000 0.00 ■■ 0.00 185,000 185,000 185,000 0 0
16/12/2016 185,000 0.00 ■■ 0.00 185,000 185,000 184,800 1,100 203,500,000
15/12/2016 185,000 0.00 ■■ 0.00 184,500 185,000 184,500 800 148,000,000
14/12/2016 185,000 -4.00 ▼ -2.12 185,000 185,000 185,000 406 75,110,000
13/12/2016 189,000 -1.00 ▼ -0.53 190,000 190,000 189,000 506 95,634,000
12/12/2016 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 17 3,230,000
09/12/2016 190,000 -1.00 ▼ -0.52 193,000 193,000 190,000 700 133,000,000
08/12/2016 191,000 -6.00 ▼ -3.05 191,000 191,000 191,000 800 152,800,000
07/12/2016 197,000 0.00 ■■ 0.00 197,000 197,000 197,000 100 19,700,000
06/12/2016 197,000 -2.00 ▼ -1.01 197,000 197,000 197,000 800 157,600,000
05/12/2016 199,000 0.50 ▲ 0.25 199,000 199,000 199,000 100 19,900,000
02/12/2016 198,500 0.00 ■■ 0.00 198,500 198,500 198,500 5 992,500
01/12/2016 198,500 -0.60 ▼ -0.30 200,000 200,000 198,500 1,000 198,500,000
30/11/2016 199,100 -0.90 ▼ -0.45 200,000 200,000 199,100 801 159,479,100
29/11/2016 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 1,242 248,400,000
28/11/2016 200,000 -1.00 ▼ -0.50 201,000 201,000 200,000 400 80,000,000
25/11/2016 201,000 -1.00 ▼ -0.50 202,000 202,000 201,000 2,649 532,449,000
24/11/2016 202,000 1.00 ▲ 0.50 204,000 204,000 200,000 410 82,820,000
23/11/2016 201,000 0.00 ■■ 0.00 201,100 201,100 201,000 1,600 321,600,000
22/11/2016 201,000 -3.00 ▼ -1.47 204,000 204,000 201,000 2,710 544,710,000
21/11/2016 204,000 0.00 ■■ 0.00 204,000 204,000 204,000 100 20,400,000
18/11/2016 204,000 0.00 ■■ 0.00 204,000 204,000 204,000 400 81,600,000
17/11/2016 204,000 0.00 ■■ 0.00 204,100 204,100 204,000 1,305 266,220,000
16/11/2016 204,000 0.00 ■■ 0.00 204,000 204,000 204,000 1,000 204,000,000
15/11/2016 204,000 0.00 ■■ 0.00 204,000 204,000 204,000 200 40,800,000
14/11/2016 204,000 -1.00 ▼ -0.49 202,000 204,000 201,000 2,000 408,000,000
11/11/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 100 20,500,000
10/11/2016 205,000 9.80 ▲ 5.02 204,000 206,000 204,000 2,400 492,000,000
09/11/2016 195,200 -9.80 ▼ -4.78 200,000 202,000 190,000 2,000 390,400,000
08/11/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 100 20,500,000
07/11/2016 205,000 3.00 ▲ 1.49 205,000 205,000 205,000 100 20,500,000
04/11/2016 202,000 0.00 ■■ 0.00 206,000 206,000 202,000 1,202 242,804,000
03/11/2016 202,000 0.90 ▲ 0.45 202,000 202,000 202,000 200 40,400,000
02/11/2016 201,100 1.10 ▲ 0.55 204,000 204,000 201,100 401 80,641,100
01/11/2016 200,000 0.00 ■■ 0.00 201,000 201,000 200,000 400 80,000,000
31/10/2016 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20 4,000,000
28/10/2016 200,000 8.00 ▲ 4.17 192,000 200,000 192,000 1,480 296,000,000
27/10/2016 192,000 0.50 ▲ 0.26 191,000 192,000 191,000 2,000 384,000,000
26/10/2016 191,500 13.20 ▲ 7.40 190,000 192,000 190,000 2,000 383,000,000
25/10/2016 178,300 0.30 ▲ 0.17 178,300 178,300 178,300 100 17,830,000
24/10/2016 178,000 -2.00 ▼ -1.11 178,000 178,000 178,000 600 106,800,000
21/10/2016 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 300 54,000,000
20/10/2016 180,000 1.00 ▲ 0.56 180,000 181,000 180,000 800 144,000,000
19/10/2016 179,000 0.00 ■■ 0.00 179,100 179,100 179,000 500 89,500,000
18/10/2016 179,000 1.50 ▲ 0.85 171,000 179,000 171,000 200 35,800,000
17/10/2016 177,500 0.50 ▲ 0.28 177,500 177,500 177,500 600 106,500,000
14/10/2016 177,000 0.00 ■■ 0.00 177,000 177,000 177,000 0 0
13/10/2016 177,000 0.00 ■■ 0.00 177,000 177,000 177,000 0 0
12/10/2016 177,000 -1.00 ▼ -0.56 178,000 178,000 177,000 300 53,100,000
11/10/2016 178,000 0.00 ■■ 0.00 178,000 178,000 178,000 0 0
10/10/2016 178,000 -0.50 ▼ -0.28 178,400 178,400 178,000 600 106,800,000
07/10/2016 178,500 0.50 ▲ 0.28 178,200 178,500 178,000 1,700 303,450,000
06/10/2016 178,000 0.00 ■■ 0.00 178,000 178,000 178,000 0 0
05/10/2016 178,000 0.20 ▲ 0.11 178,000 178,000 178,000 400 71,200,000
04/10/2016 177,800 0.80 ▲ 0.45 178,000 178,000 177,800 600 106,680,000
03/10/2016 177,000 0.00 ■■ 0.00 177,200 177,200 177,000 1,700 300,900,000
30/09/2016 177,000 0.00 ■■ 0.00 177,100 177,100 177,000 700 123,900,000
29/09/2016 177,000 -0.20 ▼ -0.11 174,000 177,000 174,000 3,806 673,662,000
28/09/2016 177,200 0.00 ■■ 0.00 177,100 187,000 177,000 1,900 336,680,000
27/09/2016 177,200 0.90 ▲ 0.51 176,900 177,500 176,300 2,400 425,280,000
26/09/2016 176,300 0.20 ▲ 0.11 176,400 176,400 176,300 300 52,890,000
23/09/2016 176,100 0.10 ▲ 0.06 176,100 176,100 176,100 200 35,220,000
22/09/2016 176,000 -1.00 ▼ -0.56 177,000 177,000 176,000 1,400 246,400,000
21/09/2016 177,000 1.80 ▲ 1.03 176,000 177,000 176,000 600 106,200,000
20/09/2016 175,200 -1.80 ▼ -1.02 177,300 177,300 175,000 1,700 297,840,000
19/09/2016 177,000 1.00 ▲ 0.57 176,100 177,000 176,100 600 106,200,000
16/09/2016 176,000 0.50 ▲ 0.28 175,500 176,000 175,500 2,300 404,800,000
15/09/2016 175,500 3.00 ▲ 1.74 172,000 175,500 172,000 500 87,750,000
14/09/2016 172,500 0.00 ■■ 0.00 172,500 172,500 172,500 0 0
13/09/2016 172,500 0.00 ■■ 0.00 172,300 172,500 172,300 400 69,000,000
12/09/2016 172,500 0.00 ■■ 0.00 172,500 172,500 172,500 0 0
09/09/2016 172,500 5.50 ▲ 3.29 167,500 172,500 167,500 400 69,000,000
08/09/2016 167,000 2.00 ▲ 1.21 179,000 179,000 167,000 900 150,300,000
07/09/2016 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 1,910 315,150,000
06/09/2016 165,000 0.00 ■■ 0.00 165,000 168,000 165,000 3,900 643,500,000
05/09/2016 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 400 66,000,000
01/09/2016 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 2,102 346,830,000
31/08/2016 165,000 0.50 ▲ 0.30 165,000 165,000 165,000 500 82,500,000
30/08/2016 164,500 -11.50 ▼ -6.53 176,500 176,500 164,500 900 148,050,000
29/08/2016 176,000 11.80 ▲ 7.19 163,900 176,000 163,900 2,002 352,352,000
26/08/2016 164,200 -0.10 ▼ -0.06 164,300 164,300 164,000 2,910 477,822,000
25/08/2016 164,300 0.20 ▲ 0.12 163,900 164,300 163,900 5,680 933,224,000
24/08/2016 164,100 6.10 ▲ 3.86 158,000 164,100 158,000 1,600 262,560,000
23/08/2016 158,000 0.00 ■■ 0.00 158,000 162,000 158,000 12,890 2,036,620,000
22/08/2016 158,000 -5.50 ▼ -3.36 164,000 165,000 158,000 8,950 1,414,100,000
19/08/2016 163,500 4.50 ▲ 2.83 158,000 163,500 158,000 2,150 351,525,000
18/08/2016 159,000 1.00 ▲ 0.63 162,000 162,000 157,000 2,600 413,400,000
17/08/2016 158,000 -1.00 ▼ -0.63 159,000 159,000 158,000 4,200 663,600,000
16/08/2016 159,000 1.00 ▲ 0.63 159,000 159,000 158,000 7,200 1,144,800,000
15/08/2016 158,000 0.00 ■■ 0.00 159,000 159,000 158,000 3,100 489,800,000
12/08/2016 158,000 0.00 ■■ 0.00 159,000 159,000 158,000 2,500 395,000,000
11/08/2016 158,000 0.00 ■■ 0.00 157,500 160,000 157,500 3,000 474,000,000
10/08/2016 158,000 0.00 ■■ 0.00 159,000 159,000 158,000 2,700 426,600,000
09/08/2016 158,000 -3.00 ▼ -1.86 160,000 160,000 158,000 5,400 853,200,000
08/08/2016 161,000 1.00 ▲ 0.62 161,000 161,000 161,000 300 48,300,000
05/08/2016 160,000 -0.10 ▼ -0.06 164,000 164,000 159,000 6,000 960,000,000
04/08/2016 160,100 0.10 ▲ 0.06 163,000 163,000 160,100 600 96,060,000
03/08/2016 160,000 1.00 ▲ 0.63 160,000 165,000 159,000 1,800 288,000,000
02/08/2016 159,000 -1.00 ▼ -0.62 160,000 160,000 159,000 1,000 159,000,000
01/08/2016 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 200 32,000,000
29/07/2016 160,000 1.00 ▲ 0.63 160,000 160,000 160,000 810 129,600,000
28/07/2016 159,000 0.00 ■■ 0.00 159,000 159,000 159,000 2,700 429,300,000
27/07/2016 159,000 -1.00 ▼ -0.62 160,000 160,000 159,000 5,000 795,000,000
26/07/2016 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 400 64,000,000
25/07/2016 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 110 17,600,000
22/07/2016 160,000 0.90 ▲ 0.57 160,000 162,000 160,000 3,110 497,600,000
21/07/2016 159,100 0.10 ▲ 0.06 160,000 160,000 159,100 300 47,730,000
20/07/2016 159,000 0.00 ■■ 0.00 159,000 159,000 159,000 1,200 190,800,000
19/07/2016 159,000 0.00 ■■ 0.00 160,000 160,000 159,000 210 33,390,000
18/07/2016 159,000 -6.00 ▼ -3.64 160,000 160,000 159,000 4,500 715,500,000
15/07/2016 165,000 6.00 ▲ 3.77 165,000 165,000 165,000 200 33,000,000
14/07/2016 159,000 0.00 ■■ 0.00 159,000 159,000 159,000 5,800 922,200,000
13/07/2016 159,000 0.50 ▲ 0.32 159,000 159,000 159,000 200 31,800,000
12/07/2016 158,500 0.00 ■■ 0.00 159,000 160,000 158,500 5,300 840,050,000
11/07/2016 158,500 -1.50 ▼ -0.94 160,000 160,000 158,500 3,400 538,900,000
08/07/2016 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 3,100 496,000,000
07/07/2016 160,000 0.00 ■■ 0.00 165,000 165,000 160,000 5,006 800,960,000
06/07/2016 160,000 0.00 ■■ 0.00 162,000 162,000 160,000 16,100 2,576,000,000
05/07/2016 160,000 0.00 ■■ 0.00 162,000 163,000 160,000 3,500 560,000,000
04/07/2016 160,000 -12.00 ▼ -6.98 166,000 166,000 160,000 7,500 1,200,000,000
01/07/2016 172,000 0.00 ■■ 0.00 172,000 172,000 172,000 0 0
30/06/2016 172,000 -6.00 ▼ -3.37 178,000 179,000 172,000 11,200 1,926,400,000
29/06/2016 178,000 4.00 ▲ 2.30 174,000 185,000 174,000 10,610 1,888,580,000
28/06/2016 174,000 11.00 ▲ 6.75 174,000 174,000 174,000 120 20,880,000
27/06/2016 163,000 1.50 ▲ 0.93 161,000 163,000 161,000 700 114,100,000
24/06/2016 161,500 -11.50 ▼ -6.65 173,000 173,000 161,000 1,710 276,165,000
23/06/2016 173,000 0.00 ■■ 0.00 173,000 173,000 173,000 0 0
22/06/2016 173,000 3.00 ▲ 1.76 175,000 175,000 173,000 1,800 311,400,000
21/06/2016 170,000 15.00 ▲ 9.68 165,000 170,500 165,000 5,510 936,700,000
20/06/2016 155,000 1.00 ▲ 0.65 155,000 155,000 153,500 2,400 372,000,000
17/06/2016 154,000 -1.00 ▼ -0.65 154,000 154,000 154,000 200 30,800,000
16/06/2016 155,000 1.50 ▲ 0.98 155,000 155,000 154,500 2,700 418,500,000
15/06/2016 153,500 0.00 ■■ 0.00 153,500 153,500 153,500 80 12,280,000
14/06/2016 153,500 -0.50 ▼ -0.32 155,000 155,000 153,500 810 124,335,000
13/06/2016 154,000 -1.00 ▼ -0.65 155,000 155,000 154,000 1,200 184,800,000
10/06/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 100 15,500,000
09/06/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 100 15,500,000
08/06/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 200 31,000,000
07/06/2016 155,000 5.00 ▲ 3.33 155,000 155,000 155,000 100 15,500,000
06/06/2016 150,000 -5.00 ▼ -3.23 155,000 155,000 150,000 900 135,000,000
03/06/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
02/06/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 2,600 403,000,000
01/06/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 200 31,000,000
31/05/2016 155,000 1.90 ▲ 1.24 153,500 155,000 153,500 2,400 372,000,000
30/05/2016 153,100 0.00 ■■ 0.00 153,100 153,100 153,100 0 0
27/05/2016 153,100 0.10 ▲ 0.07 153,100 153,100 153,100 100 15,310,000
26/05/2016 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 0 0
25/05/2016 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 0 0
24/05/2016 153,000 -2.00 ▼ -1.29 153,000 153,000 153,000 100 15,300,000
23/05/2016 155,000 3.00 ▲ 1.97 152,000 155,000 152,000 601 93,155,000
20/05/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 500 76,000,000
19/05/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 2 304,000
18/05/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 100 15,200,000
17/05/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 120 18,240,000
16/05/2016 155,000 1.00 ▲ 0.65 155,000 155,000 155,000 300 46,500,000
13/05/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 0 0
12/05/2016 154,000 -1.00 ▼ -0.65 154,000 154,000 154,000 420 64,680,000
11/05/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 600 93,000,000
10/05/2016 155,000 -1.00 ▼ -0.64 155,000 155,000 155,000 1,900 294,500,000
09/05/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 126 19,656,000
06/05/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 0 0
05/05/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 200 31,200,000
04/05/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 0 0
29/04/2016 156,000 1.00 ▲ 0.65 155,000 156,000 155,000 1,400 218,400,000
28/04/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
27/04/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 600 93,000,000
26/04/2016 155,000 -1.00 ▼ -0.64 157,000 157,000 155,000 5,000 775,000,000
25/04/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 0 0
22/04/2016 156,000 1.00 ▲ 0.65 156,000 156,000 156,000 500 78,000,000
21/04/2016 155,000 -1.00 ▼ -0.64 157,000 157,000 155,000 1,100 170,500,000
20/04/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 0 0
19/04/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 0 0
15/04/2016 156,000 1.00 ▲ 0.65 155,000 156,000 155,000 700 109,200,000
14/04/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 600 93,000,000
13/04/2016 155,000 3.00 ▲ 1.97 155,000 155,000 154,000 1,500 232,500,000
12/04/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 0 0
11/04/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 500 76,000,000
08/04/2016 152,000 -4.00 ▼ -2.56 152,000 152,000 152,000 700 106,400,000
07/04/2016 156,000 0.00 ■■ 0.00 156,000 156,000 156,000 0 0
06/04/2016 156,000 1.00 ▲ 0.65 155,000 156,000 155,000 700 109,200,000
05/04/2016 155,000 -11.00 ▼ -6.63 155,000 155,000 155,000 400 62,000,000
04/04/2016 166,000 0.00 ■■ 0.00 166,000 166,000 166,000 0 0
01/04/2016 166,000 0.00 ■■ 0.00 166,000 166,000 166,000 0 0
31/03/2016 166,000 0.00 ■■ 0.00 166,000 166,000 166,000 4 664,000
30/03/2016 166,000 0.00 ■■ 0.00 166,000 166,000 166,000 0 0
29/03/2016 166,000 11.50 ▲ 7.44 166,000 166,000 166,000 215 35,690,000
28/03/2016 154,500 0.40 ▲ 0.26 154,600 154,600 154,500 400 61,800,000
25/03/2016 154,100 -0.90 ▼ -0.58 154,000 154,100 153,000 300 46,230,000
24/03/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 500 77,500,000
23/03/2016 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 1,000 155,000,000
22/03/2016 155,000 1.00 ▲ 0.65 155,000 155,000 155,000 705 109,275,000
21/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 410 63,140,000
18/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 3 462,000
17/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 2 308,000
16/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 507 78,078,000
15/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 14 2,156,000
14/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 600 92,400,000
11/03/2016 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 1,708 263,032,000
10/03/2016 154,000 1.00 ▲ 0.65 153,000 154,000 153,000 610 93,940,000
09/03/2016 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 0 0
08/03/2016 153,000 -1.00 ▼ -0.65 154,000 154,000 153,000 1,300 198,900,000
07/03/2016 154,000 1.00 ▲ 0.65 153,000 154,000 153,000 1,700 261,800,000
04/03/2016 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 2,210 338,130,000
03/03/2016 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 2,100 321,300,000
02/03/2016 153,000 2.00 ▲ 1.32 155,000 155,000 153,000 500 76,500,000
01/03/2016 151,000 -1.00 ▼ -0.66 151,000 152,000 151,000 2,700 407,700,000
29/02/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 0 0
26/02/2016 152,000 2.00 ▲ 1.33 152,000 152,000 152,000 100 15,200,000
25/02/2016 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
24/02/2016 150,000 -4.00 ▼ -2.60 150,000 150,000 150,000 1,420 213,000,000
23/02/2016 154,000 4.00 ▲ 2.67 154,000 154,000 154,000 200 30,800,000
22/02/2016 150,000 -1.00 ▼ -0.66 150,000 150,000 150,000 100 15,000,000
19/02/2016 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 0 0
18/02/2016 151,000 -2.00 ▼ -1.31 151,000 152,000 151,000 1,000 151,000,000
17/02/2016 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 3,726 570,078,000
16/02/2016 153,000 1.00 ▲ 0.66 153,000 153,000 153,000 901 137,853,000
15/02/2016 152,000 -4.00 ▼ -2.56 152,000 152,000 152,000 320 48,640,000
05/02/2016 156,000 6.00 ▲ 4.00 156,000 156,000 156,000 200 31,200,000
04/02/2016 150,000 -1.00 ▼ -0.66 150,000 150,000 150,000 400 60,000,000
03/02/2016 151,000 -1.00 ▼ -0.66 151,000 151,000 151,000 100 15,100,000
02/02/2016 152,000 -2.00 ▼ -1.30 153,000 153,000 151,000 900 136,800,000
01/02/2016 154,000 2.00 ▲ 1.32 152,000 154,000 152,000 420 64,680,000
29/01/2016 152,000 2.00 ▲ 1.33 152,000 155,000 152,000 1,700 258,400,000
28/01/2016 150,000 -1.00 ▼ -0.66 150,000 150,000 150,000 100 15,000,000
27/01/2016 151,000 1.00 ▲ 0.67 151,000 152,000 151,000 1,700 256,700,000
26/01/2016 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 3,500 525,000,000
25/01/2016 150,000 -3.00 ▼ -1.96 150,000 150,000 150,000 100 15,000,000
22/01/2016 153,000 3.00 ▲ 2.00 150,000 153,000 150,000 200 30,600,000
21/01/2016 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 300 45,000,000
20/01/2016 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 100 15,000,000
19/01/2016 150,000 0.00 ■■ 0.00 151,000 151,000 150,000 2,600 390,000,000
18/01/2016 150,000 -1.00 ▼ -0.66 151,000 151,000 150,000 600 90,000,000
15/01/2016 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 0 0
14/01/2016 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 100 15,100,000
13/01/2016 151,000 -2.00 ▼ -1.31 151,000 151,000 151,000 804 121,404,000
12/01/2016 153,000 1.00 ▲ 0.66 156,000 156,000 153,000 3,000 459,000,000
11/01/2016 152,000 0.00 ■■ 0.00 151,000 152,000 151,000 300 45,600,000
08/01/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 220 33,440,000
07/01/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 200 30,400,000
06/01/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 300 45,600,000
05/01/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 100 15,200,000
04/01/2016 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 0 0
31/12/2015 152,000 2.00 ▲ 1.33 152,000 152,000 152,000 300 45,600,000
30/12/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 300 45,000,000
29/12/2015 150,000 -1.10 ▼ -0.73 151,500 151,500 150,000 500 75,000,000
28/12/2015 151,100 0.00 ■■ 0.00 151,100 151,100 151,100 0 0
25/12/2015 151,100 -3.90 ▼ -2.52 151,100 151,100 151,100 200 30,220,000
24/12/2015 155,000 4.00 ▲ 2.65 155,000 155,000 155,000 100 15,500,000
23/12/2015 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 100 15,100,000
22/12/2015 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 0 0
21/12/2015 151,000 1.00 ▲ 0.67 151,000 151,000 151,000 1,100 166,100,000
18/12/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
17/12/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 1,100 165,000,000
16/12/2015 150,000 -2.00 ▼ -1.32 150,000 150,000 150,000 500 75,000,000
15/12/2015 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 0 0
14/12/2015 152,000 -1.00 ▼ -0.65 153,000 153,000 152,000 600 91,200,000
11/12/2015 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 800 122,400,000
10/12/2015 153,000 -2.00 ▼ -1.29 160,000 160,000 151,000 1,100 168,300,000
09/12/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 100 15,500,000
08/12/2015 155,000 -5.00 ▼ -3.12 155,000 155,000 155,000 500 77,500,000
07/12/2015 160,000 10.00 ▲ 6.67 150,000 160,000 150,000 1,400 224,000,000
04/12/2015 150,000 -10.00 ▼ -6.25 150,000 150,000 150,000 2,500 375,000,000
03/12/2015 160,000 0.00 ■■ 0.00 150,000 160,000 150,000 1,700 272,000,000
02/12/2015 160,000 10.00 ▲ 6.67 150,000 160,000 150,000 2,300 368,000,000
01/12/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 500 75,000,000
30/11/2015 150,000 -10.00 ▼ -6.25 150,000 150,000 150,000 100 15,000,000
27/11/2015 160,000 10.00 ▲ 6.67 150,000 160,000 150,000 510 81,600,000
26/11/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
25/11/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 300 45,000,000
24/11/2015 150,000 0.00 ■■ 0.00 152,000 152,000 150,000 500 75,000,000
23/11/2015 150,000 0.00 ■■ 0.00 150,000 160,000 150,000 1,600 240,000,000
20/11/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 400 60,000,000
19/11/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
18/11/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
17/11/2015 150,000 3.00 ▲ 2.04 150,000 150,000 150,000 200 30,000,000
16/11/2015 147,000 0.00 ■■ 0.00 147,000 147,000 147,000 1,600 235,200,000
13/11/2015 147,000 12.00 ▲ 8.89 147,000 147,000 147,000 100 14,700,000
12/11/2015 135,000 -10.00 ▼ -6.90 145,000 145,000 135,000 1,900 256,500,000
11/11/2015 145,000 -4.00 ▼ -2.68 148,000 148,000 145,000 400 58,000,000
10/11/2015 149,000 0.00 ■■ 0.00 149,000 149,000 149,000 0 0
09/11/2015 149,000 2.00 ▲ 1.36 145,000 149,000 145,000 400 59,600,000
06/11/2015 147,000 -2.00 ▼ -1.34 147,000 147,000 147,000 500 73,500,000
05/11/2015 149,000 0.00 ■■ 0.00 149,000 149,000 149,000 100 14,900,000
04/11/2015 149,000 4.00 ▲ 2.76 149,000 149,000 149,000 100 14,900,000
03/11/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 1,000 145,000,000
02/11/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 1,900 275,500,000
30/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 700 101,500,000
29/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
28/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 600 87,000,000
27/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
26/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 1,500 217,500,000
23/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 700 101,500,000
22/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
21/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
20/10/2015 145,000 9.00 ▲ 6.62 144,000 145,000 144,000 1,400 203,000,000
19/10/2015 136,000 0.00 ■■ 0.00 136,000 136,000 136,000 0 0
16/10/2015 136,000 -14.00 ▼ -9.33 140,000 140,000 135,500 2,800 380,800,000
15/10/2015 150,000 10.00 ▲ 7.14 150,000 150,000 150,000 100 15,000,000
14/10/2015 140,000 -5.00 ▼ -3.45 140,000 140,000 140,000 1,000 140,000,000
13/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
12/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
09/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
08/10/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
07/10/2015 145,000 -5.00 ▼ -3.33 145,000 145,000 145,000 520 75,400,000
06/10/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 1,200 180,000,000
05/10/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
02/10/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 300 45,000,000
01/10/2015 150,000 5.00 ▲ 3.45 145,000 150,000 145,000 3,602 540,300,000
30/09/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 200 29,000,000
29/09/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 1,306 189,370,000
28/09/2015 145,000 0.00 ■■ 0.00 142,000 145,000 142,000 1,500 217,500,000
25/09/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 300 43,500,000
24/09/2015 145,000 2.00 ▲ 1.40 145,000 145,000 145,000 100 14,500,000
23/09/2015 143,000 1.00 ▲ 0.70 140,000 143,000 140,000 400 57,200,000
22/09/2015 142,000 0.00 ■■ 0.00 142,000 142,000 142,000 0 0
21/09/2015 142,000 0.00 ■■ 0.00 142,000 142,000 142,000 400 56,800,000
18/09/2015 142,000 1.00 ▲ 0.71 142,000 142,000 142,000 400 56,800,000
17/09/2015 141,000 1.00 ▲ 0.71 141,000 141,000 141,000 300 42,300,000
16/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 10 1,400,000
15/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 0 0
14/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 500 70,000,000
11/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 200 28,000,000
10/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 100 14,000,000
09/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 100 14,000,000
08/09/2015 140,000 2.00 ▲ 1.45 140,000 140,000 140,000 300 42,000,000
07/09/2015 138,000 0.00 ■■ 0.00 138,000 138,000 138,000 300 41,400,000
04/09/2015 138,000 -2.00 ▼ -1.43 138,000 138,000 138,000 500 69,000,000
03/09/2015 140,000 0.00 ■■ 0.00 139,900 140,000 139,900 200 28,000,000
01/09/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 110 15,400,000
31/08/2015 140,000 9.50 ▲ 7.28 139,900 140,000 139,900 600 84,000,000
28/08/2015 130,500 -14.50 ▼ -10.00 133,200 133,200 130,500 200 26,100,000
27/08/2015 145,000 4.00 ▲ 2.84 132,000 145,000 130,000 1,300 188,500,000
26/08/2015 141,000 2.10 ▲ 1.51 140,900 141,000 140,900 200 28,200,000
25/08/2015 138,900 6.90 ▲ 5.23 142,900 142,900 133,000 4,400 611,160,000
24/08/2015 132,000 0.00 ■■ 0.00 132,000 132,000 132,000 600 79,200,000
21/08/2015 132,000 -7.50 ▼ -5.38 141,000 141,000 132,000 3,460 456,720,000
20/08/2015 139,500 -15.50 ▼ -10.00 140,000 140,000 139,500 6,400 892,800,000
19/08/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
18/08/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
17/08/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
14/08/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
13/08/2015 155,000 10.00 ▲ 6.90 157,900 157,900 147,000 900 139,500,000
12/08/2015 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
11/08/2015 145,000 -13.00 ▼ -8.23 145,000 145,000 145,000 2,000 290,000,000
10/08/2015 158,000 14.00 ▲ 9.72 144,000 158,000 144,000 2,500 395,000,000
07/08/2015 144,000 3.00 ▲ 2.13 144,000 144,000 144,000 500 72,000,000
06/08/2015 141,000 5.20 ▲ 3.83 140,000 142,000 140,000 3,700 521,700,000
05/08/2015 135,800 -12.20 ▼ -8.24 145,000 145,000 135,800 3,100 420,980,000
04/08/2015 148,000 -2.00 ▼ -1.33 148,900 148,900 148,000 500 74,000,000
03/08/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 500 75,000,000
31/07/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 100 15,000,000
30/07/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
29/07/2015 150,000 4.00 ▲ 2.74 150,000 150,000 150,000 400 60,000,000
28/07/2015 146,000 0.00 ■■ 0.00 146,000 146,000 146,000 0 0
27/07/2015 146,000 -2.00 ▼ -1.35 146,000 147,000 146,000 700 102,200,000
24/07/2015 148,000 0.00 ■■ 0.00 149,000 149,000 148,000 600 88,800,000
23/07/2015 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 0 0
22/07/2015 148,000 12.40 ▲ 9.14 146,000 148,000 146,000 500 74,000,000
21/07/2015 135,600 -14.40 ▼ -9.60 150,000 150,000 135,600 900 122,040,000
20/07/2015 150,000 2.00 ▲ 1.35 150,000 150,000 150,000 200 30,000,000
17/07/2015 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 400 59,200,000
16/07/2015 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 0 0
15/07/2015 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 0 0
14/07/2015 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 4 592,000
13/07/2015 148,000 -1.00 ▼ -0.67 148,000 148,000 148,000 100 14,800,000
10/07/2015 149,000 -1.00 ▼ -0.67 150,000 150,000 149,000 300 44,700,000
09/07/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 100 15,000,000
08/07/2015 150,000 0.00 ■■ 0.00 138,000 150,000 138,000 700 105,000,000
07/07/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
06/07/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
03/07/2015 150,000 5.00 ▲ 3.45 150,000 150,000 150,000 700 105,000,000
02/07/2015 145,000 4.00 ▲ 2.84 145,000 145,000 145,000 300 43,500,000
01/07/2015 141,000 -4.00 ▼ -2.76 141,000 141,000 141,000 100 14,100,000
30/06/2015 145,000 3.00 ▲ 2.11 145,000 145,000 145,000 1,900 275,500,000
29/06/2015 142,000 -8.00 ▼ -5.33 142,000 142,000 142,000 300 42,600,000
26/06/2015 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 12 1,800,000
25/06/2015 150,000 -5.00 ▼ -3.23 150,000 150,000 150,000 400 60,000,000
24/06/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
23/06/2015 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
22/06/2015 155,000 11.00 ▲ 7.64 150,000 155,000 150,000 500 77,500,000
19/06/2015 144,000 0.00 ■■ 0.00 144,000 144,000 144,000 0 0
18/06/2015 144,000 1.00 ▲ 0.70 143,000 144,000 143,000 1,000 144,000,000
17/06/2015 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 0 0
16/06/2015 143,000 1.00 ▲ 0.70 143,000 143,000 143,000 1,000 143,000,000
15/06/2015 142,000 0.00 ■■ 0.00 142,000 142,000 142,000 0 0
12/06/2015 142,000 2.00 ▲ 1.43 142,000 142,000 142,000 200 28,400,000
11/06/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 0 0
10/06/2015 140,000 0.10 ▲ 0.07 140,000 140,000 140,000 3,700 518,000,000
09/06/2015 139,900 -0.10 ▼ -0.07 140,000 140,000 139,900 11,100 1,552,890,000
08/06/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 0 0
05/06/2015 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 800 112,000,000
04/06/2015 140,000 2.00 ▲ 1.45 140,000 140,000 140,000 8,100 1,134,000,000
03/06/2015 138,000 3.00 ▲ 2.22 138,000 138,000 137,000 8,000 1,104,000,000
02/06/2015 135,000 0.00 ■■ 0.00 135,000 138,000 135,000 2,400 324,000,000
01/06/2015 135,000 -3.00 ▼ -2.17 139,000 139,000 135,000 1,500 202,500,000
29/05/2015 138,000 0.00 ■■ 0.00 138,000 138,000 138,000 0 0
28/05/2015 138,000 1.00 ▲ 0.73 138,000 138,000 138,000 5,400 745,200,000
27/05/2015 137,000 -1.00 ▼ -0.72 137,000 138,000 137,000 1,500 205,500,000
26/05/2015 138,000 -2.00 ▼ -1.43 138,000 138,000 138,000 800 110,400,000
25/05/2015 140,000 10.50 ▲ 8.11 140,000 140,000 140,000 400 56,000,000
22/05/2015 129,500 -0.50 ▼ -0.38 129,500 129,500 129,500 100 12,950,000
21/05/2015 130,000 -3.00 ▼ -2.26 132,000 132,000 130,000 700 91,000,000
20/05/2015 133,000 2.00 ▲ 1.53 132,000 133,000 132,000 4,000 532,000,000
19/05/2015 131,000 0.00 ■■ 0.00 130,000 131,000 130,000 400 52,400,000
18/05/2015 131,000 1.00 ▲ 0.77 130,000 131,000 130,000 1,810 237,110,000
15/05/2015 130,000 5.00 ▲ 4.00 130,000 130,000 130,000 1,300 169,000,000
14/05/2015 125,000 -4.00 ▼ -3.10 125,000 125,000 125,000 300 37,500,000
13/05/2015 129,000 0.00 ■■ 0.00 129,000 129,000 129,000 0 0
12/05/2015 129,000 0.00 ■■ 0.00 129,000 129,000 129,000 2 258,000
11/05/2015 129,000 0.50 ▲ 0.39 129,000 129,000 129,000 3,500 451,500,000
08/05/2015 128,500 -1.50 ▼ -1.15 129,000 129,000 128,500 300 38,550,000
07/05/2015 130,000 1.00 ▲ 0.78 129,000 131,000 129,000 800 104,000,000
06/05/2015 129,000 1.00 ▲ 0.78 128,000 129,000 128,000 2,200 283,800,000
05/05/2015 128,000 0.00 ■■ 0.00 128,000 128,000 128,000 200 25,600,000
04/05/2015 128,000 0.00 ■■ 0.00 128,000 128,500 128,000 4,704 602,112,000
27/04/2015 128,000 -1.00 ▼ -0.78 128,000 128,000 128,000 100 12,800,000
24/04/2015 129,000 0.00 ■■ 0.00 129,000 129,000 129,000 100 12,900,000
23/04/2015 129,000 0.00 ■■ 0.00 129,000 129,000 129,000 1,300 167,700,000
22/04/2015 129,000 3.00 ▲ 2.38 126,300 129,000 126,300 1,300 167,700,000
21/04/2015 128,000 0.50 ▲ 0.39 128,000 128,000 128,000 200 25,600,000
20/04/2015 127,500 0.50 ▲ 0.39 127,000 127,500 127,000 200 25,500,000
17/04/2015 127,000 0.50 ▲ 0.40 127,000 127,000 127,000 1,100 139,700,000
16/04/2015 126,500 0.00 ■■ 0.00 126,500 126,500 126,500 900 113,850,000
15/04/2015 126,500 -1.50 ▼ -1.17 127,500 127,500 126,500 2,500 316,250,000
14/04/2015 128,000 -0.50 ▼ -0.39 128,000 128,000 128,000 300 38,400,000
13/04/2015 128,500 -0.50 ▼ -0.39 128,000 128,500 128,000 2,100 269,850,000
10/04/2015 129,000 2.00 ▲ 1.57 128,000 129,000 128,000 1,000 129,000,000
09/04/2015 127,000 -1.00 ▼ -0.78 127,000 127,000 127,000 2,500 317,500,000
08/04/2015 128,000 0.00 ■■ 0.00 128,000 128,000 128,000 0 0
07/04/2015 128,000 4.00 ▲ 3.23 127,000 129,800 127,000 4,700 601,600,000
06/04/2015 124,000 0.00 ■■ 0.00 124,000 124,000 124,000 0 0
03/04/2015 124,000 -3.00 ▼ -2.36 124,000 124,000 124,000 500 62,000,000
02/04/2015 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 0 0
01/04/2015 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 1,100 139,700,000
31/03/2015 127,000 2.00 ▲ 1.60 127,000 127,000 127,000 1,400 177,800,000
30/03/2015 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 500 62,500,000
27/03/2015 125,000 0.00 ■■ 0.00 126,000 126,000 125,000 986 123,250,000
26/03/2015 125,000 -2.00 ▼ -1.57 127,500 127,500 125,000 3,000 375,000,000
25/03/2015 127,000 -3.00 ▼ -2.31 125,000 127,000 125,000 2,400 304,800,000
24/03/2015 130,000 -1.00 ▼ -0.76 130,000 130,000 125,000 3,200 416,000,000
23/03/2015 131,000 0.00 ■■ 0.00 131,000 131,000 131,000 0 0
20/03/2015 131,000 1.00 ▲ 0.77 131,000 131,000 130,000 1,006 131,786,000
19/03/2015 130,000 -1.10 ▼ -0.84 131,000 131,000 130,000 500 65,000,000
18/03/2015 131,100 0.00 ■■ 0.00 131,100 131,100 131,100 100 13,110,000
17/03/2015 131,100 0.00 ■■ 0.00 131,100 131,100 131,100 0 0
16/03/2015 131,100 0.00 ■■ 0.00 130,000 131,100 130,000 2,739 359,082,900
13/03/2015 131,100 1.10 ▲ 0.85 130,000 131,100 130,000 676 88,623,600
12/03/2015 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 900 117,000,000
11/03/2015 130,000 2.90 ▲ 2.28 130,000 130,000 130,000 152 19,760,000
10/03/2015 127,100 -2.90 ▼ -2.23 130,000 130,000 127,100 486 61,770,600
09/03/2015 130,000 0.00 ■■ 0.00 127,000 130,000 127,000 3,500 455,000,000
06/03/2015 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 100 13,000,000
05/03/2015 130,000 0.00 ■■ 0.00 130,000 131,000 130,000 1,600 208,000,000
04/03/2015 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 0 0
03/03/2015 130,000 -5.00 ▼ -3.70 135,000 135,000 130,000 1,800 234,000,000
02/03/2015 135,000 8.00 ▲ 6.30 135,000 135,000 135,000 500 67,500,000
27/02/2015 127,000 -7.00 ▼ -5.22 134,000 135,000 127,000 2,100 266,700,000
26/02/2015 134,000 0.00 ■■ 0.00 134,000 134,000 134,000 700 93,800,000
25/02/2015 134,000 -3.00 ▼ -2.19 135,000 135,000 134,000 700 93,800,000
24/02/2015 137,000 3.50 ▲ 2.62 134,000 137,000 134,000 600 82,200,000
13/02/2015 133,500 5.50 ▲ 4.30 130,000 133,500 130,000 600 80,100,000
12/02/2015 130,000 1.00 ▲ 0.78 130,000 133,000 130,000 1,100 143,000,000
11/02/2015 129,000 4.00 ▲ 3.20 125,900 129,000 125,900 1,900 245,100,000
10/02/2015 125,000 -1.50 ▼ -1.19 127,000 127,000 125,000 1,600 200,000,000
09/02/2015 126,500 1.50 ▲ 1.20 127,000 127,000 126,500 700 88,550,000
06/02/2015 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 300 37,500,000
05/02/2015 125,000 -1.50 ▼ -1.19 124,200 125,000 124,200 300 37,500,000
04/02/2015 126,500 -1.00 ▼ -0.78 124,000 127,800 124,000 600 75,900,000
03/02/2015 127,500 1.50 ▲ 1.19 124,000 127,500 124,000 2,100 267,750,000
02/02/2015 126,000 -7.90 ▼ -5.90 127,500 127,500 126,000 1,000 126,000,000
30/01/2015 133,900 -3.10 ▼ -2.26 132,000 133,900 128,500 1,600 214,240,000
29/01/2015 137,000 0.00 ■■ 0.00 137,000 137,000 137,000 0 0
28/01/2015 137,000 2.10 ▲ 1.56 135,000 137,000 125,000 1,300 178,100,000
27/01/2015 134,900 -8.00 ▼ -5.60 133,000 134,900 130,000 2,600 350,740,000
26/01/2015 142,900 0.00 ■■ 0.00 142,900 142,900 142,900 0 0
23/01/2015 142,900 -2.10 ▼ -1.45 145,000 145,000 142,000 2,200 314,380,000
22/01/2015 145,000 0.90 ▲ 0.62 148,900 148,900 145,000 400 58,000,000
21/01/2015 144,100 13.10 ▲ 10.00 133,000 144,100 132,000 7,400 1,066,340,000
20/01/2015 131,000 3.00 ▲ 2.34 128,000 131,000 128,000 700 91,700,000
19/01/2015 128,000 0.00 ■■ 0.00 128,000 128,000 128,000 500 64,000,000
16/01/2015 128,000 -1.80 ▼ -1.39 128,500 128,500 128,000 400 51,200,000
15/01/2015 129,800 -3.10 ▼ -2.33 133,900 133,900 128,000 1,200 155,760,000
14/01/2015 132,900 3.90 ▲ 3.02 132,000 132,900 127,000 300 39,870,000
13/01/2015 129,000 1.00 ▲ 0.78 129,000 129,000 129,000 500 64,500,000
12/01/2015 128,000 -1.90 ▼ -1.46 128,000 128,000 128,000 800 102,400,000
09/01/2015 129,900 -0.10 ▼ -0.08 137,000 137,000 129,900 400 51,960,000
08/01/2015 130,000 0.00 ■■ 0.00 140,000 140,000 130,000 300 39,000,000
07/01/2015 130,000 -5.00 ▼ -3.70 130,000 130,000 130,000 100 13,000,000
06/01/2015 135,000 -10.70 ▼ -7.34 131,200 135,000 131,200 2,700 364,500,000
05/01/2015 145,700 0.00 ■■ 0.00 145,700 145,700 145,700 0 0
31/12/2014 145,700 13.20 ▲ 9.96 135,000 145,700 135,000 200 29,140,000
30/12/2014 132,500 -2.20 ▼ -1.63 134,500 134,500 123,000 5,900 781,750,000
29/12/2014 134,700 -1.30 ▼ -0.96 136,000 136,000 126,000 1,300 175,110,000
26/12/2014 136,000 0.00 ■■ 0.00 136,000 136,000 136,000 0 0
25/12/2014 136,000 0.00 ■■ 0.00 136,000 136,000 136,000 0 0
24/12/2014 136,000 0.50 ▲ 0.37 135,500 137,000 125,000 2,400 326,400,000
23/12/2014 135,500 -15.00 ▼ -9.97 135,500 135,500 135,500 200 27,100,000
22/12/2014 150,500 13.60 ▲ 9.93 136,000 150,500 136,000 300 45,150,000
19/12/2014 136,900 0.00 ■■ 0.00 136,900 136,900 136,900 0 0
18/12/2014 136,900 0.00 ■■ 0.00 136,900 136,900 136,900 0 0
17/12/2014 136,900 -2.00 ▼ -1.44 136,900 136,900 136,900 1,000 136,900,000
16/12/2014 138,900 -1.00 ▼ -0.71 138,900 138,900 138,900 800 111,120,000
15/12/2014 139,900 -0.10 ▼ -0.07 139,900 139,900 139,900 100 13,990,000
12/12/2014 140,000 6.90 ▲ 5.18 140,000 140,000 133,000 600 84,000,000
11/12/2014 133,100 -7.90 ▼ -5.60 133,000 133,100 133,000 300 39,930,000
10/12/2014 141,000 0.00 ■■ 0.00 141,000 141,000 141,000 0 0
09/12/2014 141,000 0.00 ■■ 0.00 141,000 141,000 141,000 0 0
08/12/2014 141,000 -2.00 ▼ -1.40 144,000 144,000 134,000 600 84,600,000
05/12/2014 143,000 -2.00 ▼ -1.38 143,000 143,000 143,000 100 14,300,000
04/12/2014 145,000 0.00 ■■ 0.00 145,000 145,000 145,000 0 0
03/12/2014 145,000 5.20 ▲ 3.72 145,000 145,000 145,000 100 14,500,000
02/12/2014 139,800 0.80 ▲ 0.58 139,800 139,800 139,800 100 13,980,000
01/12/2014 139,000 -0.90 ▼ -0.64 140,000 140,000 135,000 1,100 152,900,000
28/11/2014 139,900 -3.40 ▼ -2.37 147,000 147,000 137,000 700 97,930,000
27/11/2014 143,300 -4.70 ▼ -3.18 138,000 143,300 138,000 200 28,660,000
26/11/2014 148,000 8.10 ▲ 5.79 148,000 148,000 148,000 100 14,800,000
25/11/2014 139,900 -6.60 ▼ -4.51 140,000 140,000 139,900 1,200 167,880,000
24/11/2014 146,500 -1.50 ▼ -1.01 140,000 146,500 140,000 500 73,250,000
21/11/2014 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 0 0
20/11/2014 148,000 -1.00 ▼ -0.67 140,000 148,000 140,000 600 88,800,000
19/11/2014 149,000 9.00 ▲ 6.43 149,000 149,000 149,000 100 14,900,000
18/11/2014 140,000 -11.00 ▼ -7.28 151,000 160,000 140,000 1,600 224,000,000
17/11/2014 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 0 0
14/11/2014 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 0 0
13/11/2014 151,000 8.20 ▲ 5.74 150,000 151,000 148,000 600 90,600,000
12/11/2014 142,800 -3.10 ▼ -2.12 139,500 146,000 139,000 900 128,520,000
11/11/2014 145,900 5.90 ▲ 4.21 142,000 145,900 140,000 3,600 525,240,000
10/11/2014 140,000 -10.00 ▼ -6.67 140,000 140,000 140,000 100 14,000,000
07/11/2014 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 0 0
06/11/2014 150,000 -5.00 ▼ -3.23 143,000 150,000 142,000 2,300 345,000,000
05/11/2014 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 0 0
04/11/2014 155,000 10.00 ▲ 6.90 155,000 155,000 155,000 100 15,500,000
03/11/2014 145,000 -3.00 ▼ -2.03 145,000 145,000 145,000 100 14,500,000
31/10/2014 148,000 0.00 ■■ 0.00 148,000 148,000 148,000 0 0
30/10/2014 148,000 4.90 ▲ 3.42 150,000 157,400 148,000 300 44,400,000
29/10/2014 143,100 -10.90 ▼ -7.08 143,100 143,100 143,100 100 14,310,000
28/10/2014 154,000 0.00 ■■ 0.00 154,000 154,000 154,000 0 0
27/10/2014 154,000 2.00 ▲ 1.32 158,000 158,000 145,000 400 61,600,000
24/10/2014 152,000 3.00 ▲ 2.01 163,900 163,900 152,000 200 30,400,000
23/10/2014 149,000 0.00 ■■ 0.00 149,000 149,000 149,000 0 0
22/10/2014 149,000 8.00 ▲ 5.67 142,000 149,000 142,000 300 44,700,000
21/10/2014 141,000 -10.00 ▼ -6.62 158,000 158,000 141,000 4,300 606,300,000
20/10/2014 151,000 6.10 ▲ 4.21 148,000 151,000 145,000 1,300 196,300,000
17/10/2014 144,900 2.90 ▲ 2.04 142,000 144,900 142,000 400 57,960,000
16/10/2014 142,000 3.00 ▲ 2.16 140,000 142,000 138,600 2,000 284,000,000
15/10/2014 139,000 -3.00 ▼ -2.11 139,000 142,000 139,000 400 55,600,000
14/10/2014 142,000 5.00 ▲ 3.65 142,000 142,000 138,000 1,200 170,400,000
13/10/2014 137,000 -1.00 ▼ -0.72 143,000 143,000 137,000 700 95,900,000
10/10/2014 138,000 -1.00 ▼ -0.72 138,000 138,000 138,000 1,200 165,600,000
09/10/2014 139,000 1.00 ▲ 0.72 136,000 142,000 136,000 600 83,400,000
08/10/2014 138,000 0.00 ■■ 0.00 138,000 138,000 138,000 0 0
07/10/2014 138,000 6.10 ▲ 4.62 130,000 144,000 130,000 700 96,600,000
06/10/2014 131,900 0.90 ▲ 0.69 130,000 131,900 130,000 300 39,570,000
03/10/2014 131,000 1.10 ▲ 0.85 129,000 131,000 128,000 1,200 157,200,000
02/10/2014 129,900 -4.00 ▼ -2.99 131,000 131,000 129,900 2,600 337,740,000
01/10/2014 133,900 -1.00 ▼ -0.74 130,000 133,900 130,000 1,200 160,680,000
30/09/2014 134,900 -4.10 ▼ -2.95 130,000 134,900 130,000 2,300 310,270,000
29/09/2014 139,000 -8.80 ▼ -5.95 133,100 139,000 133,100 2,400 333,600,000
26/09/2014 147,800 13.40 ▲ 9.97 147,800 147,800 147,800 100 14,780,000
25/09/2014 134,400 5.40 ▲ 4.19 130,000 134,400 130,000 700 94,080,000
24/09/2014 129,000 -5.90 ▼ -4.37 129,000 129,000 129,000 200 25,800,000
23/09/2014 134,900 0.00 ■■ 0.00 134,900 134,900 134,900 0 0
22/09/2014 134,900 4.90 ▲ 3.77 130,000 134,900 130,000 2,100 283,290,000
19/09/2014 130,000 -4.00 ▼ -2.99 139,000 139,000 130,000 300 39,000,000
18/09/2014 134,000 0.00 ■■ 0.00 134,000 134,000 134,000 0 0
17/09/2014 134,000 -4.40 ▼ -3.18 145,000 145,000 134,000 2,600 348,400,000
16/09/2014 138,400 3.40 ▲ 2.52 139,900 148,000 130,000 1,400 193,760,000
15/09/2014 135,000 5.00 ▲ 3.85 135,000 135,000 135,000 100 13,500,000
12/09/2014 130,000 0.00 ■■ 0.00 130,000 130,000 122,300 1,700 221,000,000
11/09/2014 130,000 2.10 ▲ 1.64 130,000 130,000 121,500 1,200 156,000,000
10/09/2014 127,900 -0.80 ▼ -0.62 128,600 128,600 120,000 1,400 179,060,000
09/09/2014 128,700 -14.20 ▼ -9.94 129,000 135,000 128,700 600 77,220,000
08/09/2014 142,900 -2.10 ▼ -1.45 132,000 142,900 132,000 400 57,160,000
05/09/2014 145,000 6.00 ▲ 4.32 145,000 145,000 145,000 100 14,500,000
04/09/2014 139,000 7.00 ▲ 5.30 138,000 141,000 119,000 6,500 903,500,000
03/09/2014 132,000 12.00 ▲ 10.00 120,000 132,000 117,000 6,900 910,800,000
29/08/2014 120,000 0.00 ■■ 0.00 120,000 120,000 117,000 4,600 552,000,000
28/08/2014 120,000 2.00 ▲ 1.69 116,000 120,000 116,000 1,900 228,000,000
27/08/2014 118,000 0.00 ■■ 0.00 117,000 118,000 106,200 4,600 542,800,000
26/08/2014 118,000 1.00 ▲ 0.85 117,000 118,000 116,000 3,700 436,600,000
25/08/2014 117,000 0.00 ■■ 0.00 120,000 120,000 117,000 4,200 491,400,000
22/08/2014 117,000 -1.00 ▼ -0.85 118,000 118,000 117,000 4,100 479,700,000
21/08/2014 118,000 0.00 ■■ 0.00 118,000 118,000 117,000 3,300 389,400,000
20/08/2014 118,000 -2.00 ▼ -1.67 120,000 120,000 118,000 3,200 377,600,000
19/08/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 3,000 360,000,000
18/08/2014 120,000 -0.10 ▼ -0.08 118,000 120,000 118,000 300 36,000,000
15/08/2014 120,100 0.10 ▲ 0.08 124,000 124,000 120,000 1,800 216,180,000
14/08/2014 120,000 0.00 ■■ 0.00 121,000 124,000 120,000 1,300 156,000,000
13/08/2014 120,000 0.00 ■■ 0.00 120,000 132,000 118,000 4,700 564,000,000
12/08/2014 120,000 9.50 ▲ 8.60 116,000 120,000 116,000 1,800 216,000,000
11/08/2014 110,500 -5.50 ▼ -4.74 120,000 120,000 110,500 1,900 209,950,000
08/08/2014 116,000 2.00 ▲ 1.75 110,000 116,000 110,000 2,000 232,000,000
07/08/2014 114,000 6.00 ▲ 5.56 110,000 114,000 110,000 8,500 969,000,000
06/08/2014 108,000 -2.00 ▼ -1.82 110,000 110,000 108,000 1,100 118,800,000
05/08/2014 110,000 9.00 ▲ 8.91 105,000 111,000 105,000 3,500 385,000,000
04/08/2014 101,000 0.00 ■■ 0.00 101,000 101,000 101,000 0 0
01/08/2014 101,000 -5.00 ▼ -4.72 106,000 106,000 101,000 500 50,500,000
31/07/2014 106,000 1.00 ▲ 0.95 106,000 106,000 106,000 500 53,000,000
30/07/2014 105,000 -1.00 ▼ -0.94 105,500 105,500 105,000 700 73,500,000
29/07/2014 106,000 9.50 ▲ 9.84 96,000 106,000 96,000 6,100 646,600,000
28/07/2014 96,500 -3.50 ▼ -3.50 97,000 97,000 94,000 2,700 260,550,000
25/07/2014 100,000 4.00 ▲ 4.17 100,000 105,600 100,000 2,300 230,000,000
24/07/2014 96,000 2.00 ▲ 2.13 96,000 96,000 96,000 300 28,800,000
23/07/2014 94,000 3.00 ▲ 3.30 93,000 94,000 93,000 1,800 169,200,000
22/07/2014 91,000 6.90 ▲ 8.20 91,000 91,000 91,000 1,100 100,100,000
21/07/2014 84,100 -3.90 ▼ -4.43 89,000 89,000 84,100 800 67,280,000
18/07/2014 88,000 3.00 ▲ 3.53 86,000 88,000 86,000 800 70,400,000
17/07/2014 85,000 4.00 ▲ 4.94 82,100 85,000 82,000 3,300 280,500,000
16/07/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 500 40,500,000
15/07/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300 24,300,000
14/07/2014 81,000 7.10 ▲ 9.61 81,000 81,000 81,000 300 24,300,000
11/07/2014 73,900 -8.10 ▼ -9.88 82,000 82,000 73,900 500 36,950,000
10/07/2014 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 300 24,600,000
09/07/2014 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
08/07/2014 82,000 1.00 ▲ 1.23 81,000 82,000 81,000 600 49,200,000
07/07/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
04/07/2014 81,000 4.10 ▲ 5.33 70,000 81,000 70,000 200 16,200,000
03/07/2014 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
02/07/2014 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
01/07/2014 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
30/06/2014 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
27/06/2014 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
26/06/2014 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
25/06/2014 76,900 -0.10 ▼ -0.13 76,900 76,900 76,900 400 30,760,000
24/06/2014 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200 15,400,000
23/06/2014 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
20/06/2014 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
19/06/2014 77,000 -0.10 ▼ -0.13 77,000 77,000 77,000 200 15,400,000
18/06/2014 77,100 -2.90 ▼ -3.62 77,100 77,100 77,100 500 38,550,000
17/06/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
16/06/2014 80,000 6.40 ▲ 8.70 80,000 80,000 80,000 100 8,000,000
13/06/2014 73,600 0.00 ■■ 0.00 73,600 73,600 73,600 0 0
12/06/2014 73,600 -1.40 ▼ -1.87 73,600 73,600 73,600 100 7,360,000
11/06/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
10/06/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 500 37,500,000
09/06/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
06/06/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
05/06/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
04/06/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
03/06/2014 75,000 1.90 ▲ 2.60 80,400 80,400 75,000 6,800 510,000,000
02/06/2014 73,100 -1.90 ▼ -2.53 73,100 73,100 73,100 100 7,310,000
30/05/2014 75,000 -4.00 ▼ -5.06 75,000 75,000 75,000 10,000 750,000,000
29/05/2014 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
28/05/2014 79,000 -1.00 ▼ -1.25 79,000 79,000 79,000 500 39,500,000
27/05/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
26/05/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
23/05/2014 80,000 -1.00 ▼ -1.23 80,000 80,000 80,000 1,000 80,000,000
22/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
21/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
20/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 200 16,200,000
19/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
16/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 1,500 121,500,000
15/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
14/05/2014 81,000 0.00 ■■ 0.00 80,900 81,000 80,900 700 56,700,000
13/05/2014 81,000 2.50 ▲ 3.18 81,000 81,000 81,000 300 24,300,000
12/05/2014 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
09/05/2014 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
08/05/2014 78,500 -1.50 ▼ -1.88 78,500 78,500 78,500 500 39,250,000
07/05/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
06/05/2014 80,000 -1.00 ▼ -1.23 80,000 80,000 80,000 100 8,000,000
05/05/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
29/04/2014 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
28/04/2014 81,000 1.00 ▲ 1.25 81,000 81,000 81,000 300 24,300,000
25/04/2014 80,000 2.00 ▲ 2.56 80,000 80,000 80,000 600 48,000,000
24/04/2014 80,000 -2.00 ▼ -2.44 80,000 80,000 80,000 0 0
23/04/2014 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
22/04/2014 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
21/04/2014 82,000 0.00 ■■ 0.00 82,000 83,000 82,000 3,300 270,600,000
18/04/2014 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 2,000 164,000,000
17/04/2014 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
16/04/2014 82,000 -2.00 ▼ -2.38 82,000 82,100 82,000 2,100 172,200,000
15/04/2014 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
14/04/2014 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
11/04/2014 84,000 4.00 ▲ 5.00 80,000 84,000 80,000 2,800 235,200,000
10/04/2014 80,000 7.00 ▲ 9.59 80,000 80,000 80,000 2,700 216,000,000
08/04/2014 73,000 -7.00 ▼ -8.75 73,500 73,500 73,000 400 29,200,000
07/04/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
04/04/2014 80,000 0.20 ▲ 0.25 79,800 80,000 79,800 200 16,000,000
03/04/2014 79,800 0.00 ■■ 0.00 79,800 79,800 79,800 0 0
02/04/2014 79,800 0.00 ■■ 0.00 79,800 79,800 79,800 0 0
01/04/2014 79,800 0.00 ■■ 0.00 79,800 79,800 79,800 100 7,980,000
31/03/2014 79,800 0.20 ▲ 0.25 79,600 79,800 79,600 900 71,820,000
28/03/2014 79,600 0.00 ■■ 0.00 79,600 79,600 79,600 0 0
27/03/2014 79,600 0.00 ■■ 0.00 79,600 79,600 79,600 0 0
26/03/2014 79,600 3.60 ▲ 4.74 70,500 79,600 70,500 200 15,920,000
25/03/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
24/03/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
21/03/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
20/03/2014 76,000 2.90 ▲ 3.97 76,000 76,000 76,000 400 30,400,000
19/03/2014 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 0 0
18/03/2014 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 0 0
17/03/2014 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 0 0
14/03/2014 73,100 -6.00 ▼ -7.59 73,100 73,100 73,100 100 7,310,000
13/03/2014 79,100 -7.90 ▼ -9.08 80,000 80,000 79,000 400 31,640,000
12/03/2014 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
11/03/2014 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
10/03/2014 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
07/03/2014 87,000 3.30 ▲ 3.94 77,100 87,000 77,100 200 17,400,000
06/03/2014 83,700 0.00 ■■ 0.00 83,700 83,700 83,700 0 0
05/03/2014 83,700 0.10 ▲ 0.12 83,700 83,700 83,700 900 75,330,000
04/03/2014 83,600 7.60 ▲ 10.00 83,600 83,600 83,600 100 8,360,000
03/03/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
28/02/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
27/02/2014 76,000 -1.00 ▼ -1.30 76,200 76,300 76,000 4,000 304,000,000
26/02/2014 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 1,000 77,000,000
25/02/2014 77,000 -0.10 ▼ -0.13 84,500 84,500 76,100 1,400 107,800,000
24/02/2014 77,100 0.40 ▲ 0.52 77,100 77,100 77,100 200 15,420,000
21/02/2014 76,700 0.00 ■■ 0.00 80,000 80,000 76,700 700 53,690,000
20/02/2014 76,700 -8.30 ▼ -9.76 81,000 81,000 76,700 500 38,350,000
19/02/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
18/02/2014 85,000 5.00 ▲ 6.25 80,000 85,000 80,000 1,300 110,500,000
17/02/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
14/02/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
13/02/2014 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
12/02/2014 80,000 7.00 ▲ 9.59 80,300 80,300 71,000 700 56,000,000
11/02/2014 73,000 2.00 ▲ 2.82 78,000 78,000 73,000 700 51,100,000
10/02/2014 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
07/02/2014 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
06/02/2014 71,000 -7.00 ▼ -8.97 76,000 76,000 71,000 1,000 71,000,000
27/01/2014 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
24/01/2014 78,000 4.00 ▲ 5.41 78,000 78,000 78,000 500 39,000,000
23/01/2014 74,000 6.40 ▲ 9.47 66,000 74,000 66,000 2,900 214,600,000
22/01/2014 67,600 -7.40 ▼ -9.87 67,600 67,600 67,600 100 6,760,000
21/01/2014 75,000 -3.00 ▼ -3.85 75,000 78,000 75,000 2,100 157,500,000
20/01/2014 78,000 3.10 ▲ 4.14 78,000 78,000 78,000 100 7,800,000
17/01/2014 74,900 -0.10 ▼ -0.13 74,900 74,900 74,900 200 14,980,000
16/01/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
15/01/2014 75,000 5.10 ▲ 7.30 69,900 75,000 69,900 500 37,500,000
14/01/2014 69,900 4.90 ▲ 7.54 69,900 69,900 69,900 100 6,990,000
13/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 3,000 195,000,000
10/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
09/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
08/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
07/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
06/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200 13,000,000
03/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
02/01/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100 6,500,000
31/12/2013 65,000 3.00 ▲ 4.84 65,000 65,000 65,000 200 13,000,000
30/12/2013 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
27/12/2013 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
26/12/2013 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
25/12/2013 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
24/12/2013 62,000 -3.00 ▼ -4.62 62,000 62,000 62,000 400 24,800,000
23/12/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100 6,500,000
20/12/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
19/12/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200 13,000,000
18/12/2013 65,000 3.00 ▲ 4.84 65,000 65,000 65,000 200 13,000,000
17/12/2013 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
16/12/2013 62,000 2.00 ▲ 3.33 62,000 62,000 62,000 0 0
13/12/2013 62,000 -2.00 ▼ -3.12 62,000 62,000 62,000 0 0
12/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
11/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
10/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
09/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
06/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
05/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
04/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 1,000 64,000,000
03/12/2013 64,000 0.00 ■■ 0.00 65,000 65,000 64,000 2,900 185,600,000
02/12/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 200 12,800,000
29/11/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
28/11/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
27/11/2013 64,000 0.50 ▲ 0.79 64,000 64,000 64,000 100 6,400,000
26/11/2013 63,500 0.50 ▲ 0.79 63,500 63,500 63,500 200 12,700,000
25/11/2013 63,000 2.50 ▲ 4.13 63,000 63,000 63,000 200 12,600,000
22/11/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100 6,050,000
21/11/2013 60,500 -6.50 ▼ -9.70 60,400 60,500 60,400 1,300 78,650,000
20/11/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
19/11/2013 67,000 1.00 ▲ 1.52 67,000 67,000 67,000 200 13,400,000
18/11/2013 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
15/11/2013 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
14/11/2013 66,000 1.00 ▲ 1.54 66,000 66,000 66,000 2,000 132,000,000
13/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
12/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
11/11/2013 65,000 -5.00 ▼ -7.14 65,000 65,000 65,000 200 13,000,000
08/11/2013 70,000 3.00 ▲ 4.48 70,000 70,000 70,000 100 7,000,000
07/11/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/11/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
05/11/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
04/11/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
01/11/2013 67,000 -3.00 ▼ -4.29 70,000 70,000 67,000 5,800 388,600,000
31/10/2013 70,000 0.20 ▲ 0.29 70,000 70,000 70,000 100 7,000,000
30/10/2013 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
29/10/2013 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
28/10/2013 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
25/10/2013 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
24/10/2013 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
23/10/2013 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
22/10/2013 69,800 -7.10 ▼ -9.23 70,000 70,000 69,800 300 20,940,000
21/10/2013 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
18/10/2013 76,900 0.00 ■■ 0.00 76,900 76,900 76,900 0 0
17/10/2013 76,900 6.90 ▲ 9.86 70,000 76,900 70,000 1,100 84,590,000
16/10/2013 70,000 4.90 ▲ 7.53 70,000 70,000 70,000 200 14,000,000
15/10/2013 65,100 0.00 ■■ 0.00 65,100 65,100 65,100 0 0
14/10/2013 65,100 5.90 ▲ 9.97 64,500 65,100 64,500 1,000 65,100,000
11/10/2013 59,200 -2.80 ▼ -4.52 58,000 59,200 58,000 200 11,840,000
10/10/2013 62,000 -3.70 ▼ -5.63 62,000 62,000 62,000 100 6,200,000
09/10/2013 65,700 -7.30 ▼ -10.00 65,700 65,700 65,700 1,200 78,840,000
08/10/2013 73,000 2.60 ▲ 3.69 73,000 73,000 73,000 100 7,300,000
07/10/2013 70,400 6.40 ▲ 10.00 65,000 70,400 65,000 200 14,080,000
04/10/2013 64,000 5.00 ▲ 8.47 59,000 64,000 59,000 2,100 134,400,000
03/10/2013 59,000 -1.00 ▼ -1.67 60,000 60,000 59,000 400 23,600,000
02/10/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
01/10/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
30/09/2013 60,000 1.00 ▲ 1.69 59,000 60,000 59,000 2,800 168,000,000
27/09/2013 59,000 1.00 ▲ 1.72 63,000 63,000 59,000 500 29,500,000
26/09/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
25/09/2013 58,000 -4.00 ▼ -6.45 63,000 65,000 58,000 1,800 104,400,000
24/09/2013 62,000 3.00 ▲ 5.08 62,000 62,000 62,000 500 31,000,000
23/09/2013 59,000 -5.00 ▼ -7.81 59,000 59,000 59,000 100 5,900,000
20/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
19/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
18/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 300 19,200,000
17/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 100 6,400,000
16/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
13/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
12/09/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
11/09/2013 64,000 5.50 ▲ 9.40 64,000 64,000 64,000 100 6,400,000
10/09/2013 58,500 -6.50 ▼ -10.00 71,500 71,500 58,500 200 11,700,000
09/09/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
06/09/2013 65,000 5.10 ▲ 8.51 65,000 65,000 65,000 100 6,500,000
05/09/2013 59,900 5.40 ▲ 9.91 56,000 59,900 56,000 1,100 65,890,000
04/09/2013 54,500 -0.10 ▼ -0.18 54,500 54,600 54,500 400 21,800,000
03/09/2013 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 0 0
30/08/2013 54,600 -1.90 ▼ -3.36 54,600 54,600 54,600 300 16,380,000
29/08/2013 56,500 -2.20 ▼ -3.75 56,500 56,500 56,500 600 33,900,000
28/08/2013 58,700 0.00 ■■ 0.00 58,700 58,700 58,700 0 0
27/08/2013 58,700 0.00 ■■ 0.00 58,700 58,700 58,700 0 0
26/08/2013 58,700 2.30 ▲ 4.08 56,400 58,700 56,400 1,900 111,530,000
23/08/2013 56,400 2.30 ▲ 4.25 54,200 56,400 54,100 2,700 152,280,000
22/08/2013 54,100 0.00 ■■ 0.00 54,100 54,100 54,100 100 5,410,000
21/08/2013 54,100 0.10 ▲ 0.19 54,100 54,100 54,100 200 10,820,000
20/08/2013 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
19/08/2013 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
16/08/2013 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100 5,400,000
15/08/2013 54,000 0.50 ▲ 0.93 53,500 57,800 53,500 4,200 226,800,000
14/08/2013 53,500 -4.30 ▼ -7.44 53,500 53,500 53,500 1,200 64,200,000
13/08/2013 57,800 4.30 ▲ 8.04 57,800 57,800 57,800 100 5,780,000
12/08/2013 53,500 -4.50 ▼ -7.76 53,000 54,000 53,000 300 16,050,000
09/08/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
08/08/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
07/08/2013 58,000 4.00 ▲ 7.41 54,000 58,000 54,000 1,100 63,800,000
06/08/2013 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
05/08/2013 54,000 4.00 ▲ 8.00 53,000 54,000 53,000 700 37,800,000
02/08/2013 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/08/2013 50,000 -2.00 ▼ -3.85 50,000 50,000 50,000 100 5,000,000
31/07/2013 52,000 0.50 ▲ 0.97 52,000 52,000 52,000 300 15,600,000
30/07/2013 51,500 0.10 ▲ 0.19 51,400 51,500 51,400 400 20,600,000
29/07/2013 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
26/07/2013 51,400 1.90 ▲ 3.84 49,500 51,400 49,500 200 10,280,000
25/07/2013 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
24/07/2013 49,500 -0.50 ▼ -1.00 50,500 51,000 49,500 4,400 217,800,000
23/07/2013 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/07/2013 50,000 0.80 ▲ 1.63 50,000 50,000 50,000 100 5,000,000
19/07/2013 49,200 -0.30 ▼ -0.61 49,200 49,200 49,200 200 9,840,000
18/07/2013 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
17/07/2013 49,500 -3.50 ▼ -6.60 50,000 50,000 49,500 800 39,600,000
16/07/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
15/07/2013 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
12/07/2013 53,000 4.00 ▲ 8.16 53,000 53,000 53,000 100 5,300,000
11/07/2013 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,000 49,000,000
10/07/2013 49,000 -1.70 ▼ -3.35 49,500 49,500 49,000 2,500 122,500,000
09/07/2013 50,700 0.00 ■■ 0.00 50,700 50,700 50,700 0 0
08/07/2013 50,700 0.00 ■■ 0.00 50,700 50,700 50,700 0 0
05/07/2013 50,700 0.00 ■■ 0.00 50,700 50,700 50,700 0 0
04/07/2013 50,700 -0.50 ▼ -0.98 50,700 50,700 50,700 0 0
03/07/2013 51,200 2.00 ▲ 4.07 49,300 51,200 49,300 500 25,600,000
02/07/2013 49,200 0.10 ▲ 0.20 49,200 49,200 49,200 300 14,760,000
01/07/2013 49,100 -0.10 ▼ -0.20 49,200 49,200 49,100 2,000 98,200,000
28/06/2013 49,200 0.00 ■■ 0.00 49,300 49,300 49,200 1,800 88,560,000
27/06/2013 49,200 -1.40 ▼ -2.77 49,200 49,200 49,200 100 4,920,000
26/06/2013 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 300 15,180,000
25/06/2013 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
24/06/2013 50,600 -0.60 ▼ -1.17 49,200 50,600 49,200 300 15,180,000
21/06/2013 51,200 0.00 ■■ 0.00 51,200 51,200 51,200 0 0
20/06/2013 51,200 1.00 ▲ 1.99 51,200 51,200 51,200 100 5,120,000
19/06/2013 50,200 0.20 ▲ 0.40 50,200 50,200 50,200 100 5,020,000
18/06/2013 50,000 -0.80 ▼ -1.57 50,800 50,800 50,000 900 45,000,000
17/06/2013 50,800 -0.10 ▼ -0.20 50,800 50,900 50,800 300 15,240,000
14/06/2013 50,900 0.00 ■■ 0.00 51,000 51,000 50,900 200 10,180,000
13/06/2013 50,900 1.90 ▲ 3.88 49,100 50,900 49,100 3,800 193,420,000
12/06/2013 49,000 -2.40 ▼ -4.67 51,000 51,000 49,000 2,800 137,200,000
11/06/2013 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 200 10,280,000
10/06/2013 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
07/06/2013 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
06/06/2013 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
05/06/2013 51,400 0.40 ▲ 0.78 51,000 51,400 51,000 1,100 56,540,000
04/06/2013 51,000 -0.40 ▼ -0.78 51,000 51,000 51,000 1,000 51,000,000
03/06/2013 51,400 0.40 ▲ 0.78 51,000 51,400 51,000 1,300 66,820,000
31/05/2013 51,000 2.00 ▲ 4.08 49,100 51,000 49,100 3,000 153,000,000
30/05/2013 49,000 -4.00 ▼ -7.55 49,000 49,000 49,000 1,000 49,000,000
29/05/2013 53,000 4.00 ▲ 8.16 49,500 53,000 49,500 400 21,200,000
28/05/2013 49,000 -3.40 ▼ -6.49 49,700 49,700 49,000 8,000 392,000,000
27/05/2013 52,400 1.40 ▲ 2.75 52,400 52,400 52,400 500 26,200,000
24/05/2013 51,000 1.00 ▲ 2.00 50,100 51,000 49,800 2,800 142,800,000
23/05/2013 52,000 0.00 ■■ 0.00 51,500 52,000 51,500 400 20,800,000
22/05/2013 52,000 0.10 ▲ 0.19 50,300 52,000 50,200 9,200 478,400,000
21/05/2013 51,900 0.90 ▲ 1.76 51,500 51,900 50,500 5,900 306,210,000
20/05/2013 51,000 1.20 ▲ 2.41 50,200 51,000 50,000 1,100 56,100,000
17/05/2013 49,800 -2.70 ▼ -5.14 51,000 51,000 49,800 2,500 124,500,000
16/05/2013 52,500 2.10 ▲ 4.17 52,500 52,500 52,500 100 5,250,000
15/05/2013 50,400 -7.60 ▼ -13.10 56,900 58,000 50,400 6,600 332,640,000
14/05/2013 58,000 3.00 ▲ 5.45 54,000 58,000 53,000 1,300 75,400,000
13/05/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
10/05/2013 55,000 1.90 ▲ 3.58 53,100 55,000 53,100 900 49,500,000
09/05/2013 53,100 -3.40 ▼ -6.02 58,000 58,000 53,000 600 31,860,000
08/05/2013 56,500 0.50 ▲ 0.89 59,000 59,000 53,000 1,200 67,800,000
07/05/2013 56,000 0.20 ▲ 0.36 56,000 56,000 56,000 100 5,600,000
06/05/2013 55,800 0.30 ▲ 0.54 55,500 55,800 55,500 200 11,160,000
03/05/2013 55,500 2.50 ▲ 4.72 52,000 55,500 52,000 600 33,300,000
02/05/2013 53,000 2.30 ▲ 4.54 52,000 53,000 52,000 400 21,200,000
26/04/2013 50,700 -0.30 ▼ -0.59 50,700 50,700 50,700 0 0
25/04/2013 51,000 1.00 ▲ 2.00 50,000 51,000 50,000 1,500 76,500,000
24/04/2013 50,000 0.10 ▲ 0.20 50,000 50,000 50,000 100 5,000,000
23/04/2013 49,900 1.10 ▲ 2.25 49,900 49,900 49,900 100 4,990,000
22/04/2013 48,800 -3.20 ▼ -6.15 48,700 49,900 48,700 800 39,040,000
18/04/2013 52,000 0.10 ▲ 0.19 51,900 52,000 51,900 300 15,600,000
17/04/2013 51,900 1.90 ▲ 3.80 51,900 51,900 51,900 100 5,190,000
16/04/2013 50,000 0.70 ▲ 1.42 48,000 52,000 48,000 2,700 135,000,000
15/04/2013 49,300 -2.70 ▼ -5.19 49,500 49,500 49,300 3,100 152,830,000
12/04/2013 52,000 -3.00 ▼ -5.45 55,000 55,000 50,000 6,000 312,000,000
11/04/2013 55,000 3.00 ▲ 5.77 52,000 55,000 52,000 600 33,000,000
10/04/2013 52,000 2.00 ▲ 4.00 50,000 53,000 50,000 2,300 119,600,000
09/04/2013 50,000 -3.00 ▼ -5.66 50,000 50,000 50,000 700 35,000,000
08/04/2013 53,000 3.00 ▲ 6.00 53,000 53,000 53,000 300 15,900,000
05/04/2013 50,000 0.90 ▲ 1.83 48,100 50,000 48,100 14,700 735,000,000
04/04/2013 49,100 0.10 ▲ 0.20 50,000 50,000 49,100 3,200 157,120,000
03/04/2013 49,000 0.50 ▲ 1.03 52,500 52,500 48,700 600 29,400,000
02/04/2013 48,500 -0.50 ▼ -1.02 49,000 49,000 48,500 5,500 266,750,000
01/04/2013 49,000 -1.50 ▼ -2.97 49,000 49,000 48,500 13,300 651,700,000
29/03/2013 50,500 2.40 ▲ 4.99 48,300 50,500 48,200 4,300 217,150,000
28/03/2013 48,100 0.60 ▲ 1.26 47,100 52,000 47,100 4,400 211,640,000
27/03/2013 47,500 -1.40 ▼ -2.86 48,000 48,000 47,000 6,100 289,750,000
26/03/2013 48,900 1.90 ▲ 4.04 47,000 49,000 47,000 1,800 88,020,000
25/03/2013 47,000 3.00 ▲ 6.82 45,000 47,000 45,000 3,300 155,100,000
22/03/2013 44,000 0.00 ■■ 0.00 43,000 45,000 43,000 1,000 44,000,000
21/03/2013 44,000 2.00 ▲ 4.76 42,000 44,000 41,800 3,400 149,600,000
20/03/2013 42,000 2.00 ▲ 5.00 42,000 42,000 41,800 2,600 109,200,000
19/03/2013 40,000 -0.30 ▼ -0.74 40,000 40,100 40,000 3,800 152,000,000
18/03/2013 40,300 -0.50 ▼ -1.23 40,000 40,300 39,500 8,400 338,520,000
15/03/2013 40,800 -0.20 ▼ -0.49 40,000 40,900 39,900 5,500 224,400,000
14/03/2013 41,000 -1.30 ▼ -3.07 40,500 41,100 40,500 500 20,500,000
13/03/2013 42,300 -1.20 ▼ -2.76 40,500 42,300 39,200 7,900 334,170,000
12/03/2013 43,500 -1.50 ▼ -3.33 41,000 43,500 40,500 2,100 91,350,000
11/03/2013 45,000 1.50 ▲ 3.45 44,300 47,800 40,000 5,000 225,000,000
08/03/2013 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
07/03/2013 43,500 3.50 ▲ 8.75 40,000 44,000 40,000 5,600 243,600,000
06/03/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,900 116,000,000
05/03/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,500 60,000,000
04/03/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,500 60,000,000
01/03/2013 40,000 -1.00 ▼ -2.44 40,000 40,000 40,000 100 4,000,000
28/02/2013 41,000 0.10 ▲ 0.24 41,000 41,000 41,000 1,000 41,000,000
27/02/2013 40,900 0.50 ▲ 1.24 41,400 41,500 40,900 600 24,540,000
26/02/2013 40,400 -0.60 ▼ -1.46 39,600 40,400 39,500 1,300 52,520,000
25/02/2013 41,000 -0.30 ▼ -0.73 41,300 41,300 39,000 1,800 73,800,000
22/02/2013 41,300 -0.20 ▼ -0.48 40,000 41,300 40,000 2,700 111,510,000
21/02/2013 41,500 1.50 ▲ 3.75 40,000 41,500 40,000 2,300 95,450,000
20/02/2013 40,000 -3.90 ▼ -8.88 41,400 41,400 40,000 4,400 176,000,000
19/02/2013 43,900 -0.10 ▼ -0.23 40,000 44,000 40,000 1,800 79,020,000
18/02/2013 44,000 -0.50 ▼ -1.12 44,000 44,000 44,000 1,200 52,800,000
08/02/2013 44,500 1.50 ▲ 3.49 40,400 44,500 40,200 2,300 102,350,000
07/02/2013 43,000 -0.90 ▼ -2.05 40,200 43,000 40,200 1,800 77,400,000
06/02/2013 43,900 -0.60 ▼ -1.35 41,000 43,900 40,200 3,200 140,480,000
05/02/2013 44,500 0.50 ▲ 1.14 44,500 44,500 44,500 700 31,150,000
04/02/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
01/02/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 200 8,800,000
31/01/2013 44,000 1.50 ▲ 3.53 44,000 44,000 44,000 100 4,400,000
30/01/2013 42,500 1.00 ▲ 2.41 42,500 42,500 42,500 600 25,500,000
29/01/2013 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/01/2013 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/01/2013 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/01/2013 41,500 2.50 ▲ 6.41 40,500 41,500 40,500 1,300 53,950,000
23/01/2013 39,000 1.30 ▲ 3.45 39,000 39,000 39,000 100 3,900,000
22/01/2013 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 0 0
21/01/2013 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 0 0
18/01/2013 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 0 0
17/01/2013 37,700 -2.30 ▼ -5.75 37,700 37,700 37,700 100 3,770,000
16/01/2013 40,000 2.00 ▲ 5.26 38,000 40,000 38,000 400 16,000,000
15/01/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/01/2013 38,000 0.20 ▲ 0.53 38,000 38,000 38,000 100 3,800,000
11/01/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
10/01/2013 37,800 -2.20 ▼ -5.50 37,800 37,800 37,800 100 3,780,000
09/01/2013 40,000 2.30 ▲ 6.10 38,000 40,000 38,000 300 12,000,000
08/01/2013 37,700 -2.80 ▼ -6.91 37,700 37,700 37,700 100 3,770,000
07/01/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
04/01/2013 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
03/01/2013 40,500 -2.30 ▼ -5.37 40,500 40,500 40,500 100 4,050,000
02/01/2013 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 100 4,280,000
28/12/2012 42,800 -3.20 ▼ -6.96 42,800 42,800 42,800 1,500 64,200,000
27/12/2012 46,000 2.50 ▲ 5.75 40,500 46,000 40,500 1,500 69,000,000
26/12/2012 43,500 0.70 ▲ 1.64 42,000 43,500 42,000 1,900 82,650,000
25/12/2012 42,800 0.30 ▲ 0.71 42,000 42,800 42,000 1,600 68,480,000
24/12/2012 42,500 0.50 ▲ 1.19 39,100 42,500 39,100 1,700 72,250,000
21/12/2012 42,000 0.00 ■■ 0.00 40,000 42,000 39,100 1,800 75,600,000
20/12/2012 42,000 0.50 ▲ 1.20 39,000 42,000 39,000 3,300 138,600,000
19/12/2012 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/12/2012 41,500 -1.50 ▼ -3.49 41,600 41,600 41,500 300 12,450,000
17/12/2012 43,000 -1.00 ▼ -2.27 43,000 43,000 43,000 100 4,300,000
14/12/2012 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
13/12/2012 44,000 -1.60 ▼ -3.51 44,300 44,300 44,000 500 22,000,000
12/12/2012 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 0 0
11/12/2012 47,600 3.00 ▲ 6.73 47,600 47,600 47,600 100 4,760,000
10/12/2012 44,600 2.90 ▲ 6.95 44,600 44,600 44,600 100 4,460,000
07/12/2012 41,700 2.70 ▲ 6.92 36,500 41,700 36,500 700 29,190,000
06/12/2012 39,000 -1.40 ▼ -3.47 39,000 39,000 39,000 100 3,900,000
05/12/2012 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
04/12/2012 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
03/12/2012 40,400 1.40 ▲ 3.59 40,400 40,400 40,400 100 4,040,000
30/11/2012 39,000 -2.00 ▼ -4.88 40,000 41,800 39,000 1,800 70,200,000
29/11/2012 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
28/11/2012 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
27/11/2012 41,000 0.50 ▲ 1.23 40,900 41,000 40,900 300 12,300,000
26/11/2012 40,500 0.40 ▲ 1.00 40,400 40,500 40,400 1,500 60,750,000
23/11/2012 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 100 4,010,000
22/11/2012 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
21/11/2012 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
20/11/2012 40,100 2.50 ▲ 6.65 40,100 40,100 40,100 100 4,010,000
19/11/2012 37,600 -2.40 ▼ -6.00 40,300 40,300 37,600 600 22,560,000
16/11/2012 40,000 0.50 ▲ 1.27 40,000 40,000 40,000 100 4,000,000
15/11/2012 39,500 2.40 ▲ 6.47 39,500 39,500 39,500 100 3,950,000
14/11/2012 37,100 -0.10 ▼ -0.27 39,700 39,800 37,100 300 11,130,000
13/11/2012 37,200 -2.60 ▼ -6.53 39,900 39,900 37,200 400 14,880,000
12/11/2012 39,800 2.50 ▲ 6.70 39,800 39,800 39,800 100 3,980,000
09/11/2012 37,300 -2.60 ▼ -6.52 37,300 37,300 37,300 100 3,730,000
08/11/2012 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
07/11/2012 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
06/11/2012 39,900 0.10 ▲ 0.25 39,900 39,900 39,900 100 3,990,000
05/11/2012 39,800 0.80 ▲ 2.05 39,800 39,800 39,800 100 3,980,000
02/11/2012 39,000 -1.00 ▼ -2.50 40,300 40,300 39,000 200 7,800,000
01/11/2012 40,000 0.10 ▲ 0.25 42,600 42,600 40,000 200 8,000,000
31/10/2012 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 100 3,990,000
30/10/2012 39,900 -1.00 ▼ -2.44 42,800 42,800 39,900 400 15,960,000
29/10/2012 40,900 1.30 ▲ 3.28 40,900 40,900 40,900 100 4,090,000
26/10/2012 39,600 -2.90 ▼ -6.82 39,600 43,500 39,600 500 19,800,000
25/10/2012 42,500 1.70 ▲ 4.17 42,500 42,500 42,500 100 4,250,000
24/10/2012 40,800 -1.00 ▼ -2.39 43,400 43,400 38,900 300 12,240,000
23/10/2012 41,800 2.40 ▲ 6.09 41,800 41,800 41,800 100 4,180,000
22/10/2012 39,400 2.40 ▲ 6.49 39,400 39,400 39,400 100 3,940,000
19/10/2012 37,000 0.00 ■■ 0.00 38,900 38,900 37,000 200 7,400,000
18/10/2012 37,000 -2.00 ▼ -5.13 41,500 41,500 37,000 200 7,400,000
17/10/2012 39,000 -2.90 ▼ -6.92 42,400 42,400 39,000 200 7,800,000
16/10/2012 41,900 2.10 ▲ 5.28 41,900 41,900 41,900 100 4,190,000
15/10/2012 39,800 -2.10 ▼ -5.01 42,900 42,900 39,000 300 11,940,000
12/10/2012 41,900 2.00 ▲ 5.01 41,900 41,900 41,900 100 4,190,000
11/10/2012 39,900 -1.90 ▼ -4.55 42,900 42,900 38,900 300 11,970,000
10/10/2012 41,800 0.80 ▲ 1.95 41,800 41,800 41,800 100 4,180,000
09/10/2012 41,000 1.60 ▲ 4.06 40,900 41,000 40,900 200 8,200,000
08/10/2012 39,400 0.50 ▲ 1.29 39,400 39,400 39,400 100 3,940,000
05/10/2012 38,900 1.90 ▲ 5.14 38,900 38,900 38,900 100 3,890,000
04/10/2012 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
03/10/2012 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
02/10/2012 37,000 -2.60 ▼ -6.57 37,000 37,000 37,000 100 3,700,000
01/10/2012 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
28/09/2012 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
27/09/2012 39,600 -2.20 ▼ -5.26 40,900 40,900 38,900 500 19,800,000
26/09/2012 41,800 2.00 ▲ 5.03 41,800 41,800 41,800 100 4,180,000
25/09/2012 39,800 1.70 ▲ 4.46 39,800 39,800 39,800 100 3,980,000
24/09/2012 38,100 -2.80 ▼ -6.85 38,100 38,100 38,100 300 11,430,000
21/09/2012 40,900 -0.90 ▼ -2.15 38,900 40,900 38,900 200 8,180,000
20/09/2012 41,800 2.40 ▲ 6.09 41,800 41,800 41,800 100 4,180,000
19/09/2012 39,400 0.40 ▲ 1.03 39,400 39,400 39,400 100 3,940,000
18/09/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/09/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
14/09/2012 39,000 2.00 ▲ 5.41 39,000 39,000 39,000 100 3,900,000
13/09/2012 37,000 -1.40 ▼ -3.65 40,900 40,900 37,000 1,300 48,100,000
12/09/2012 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
11/09/2012 38,400 1.20 ▲ 3.23 39,400 39,400 37,000 2,600 99,840,000
10/09/2012 37,200 -2.80 ▼ -7.00 40,900 40,900 37,200 300 11,160,000
07/09/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/09/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/09/2012 40,000 -1.30 ▼ -3.15 43,200 43,200 40,000 200 8,000,000
04/09/2012 41,300 2.70 ▲ 6.99 41,300 41,300 41,300 100 4,130,000
31/08/2012 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
30/08/2012 38,600 1.40 ▲ 3.76 38,600 38,600 38,600 100 3,860,000
29/08/2012 37,200 2.30 ▲ 6.59 37,300 37,300 36,000 1,000 37,200,000
28/08/2012 34,900 1.20 ▲ 3.56 33,700 34,900 33,700 300 10,470,000
27/08/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 3,000 101,100,000
24/08/2012 33,700 -0.70 ▼ -2.03 33,700 33,700 33,700 3,000 101,100,000
23/08/2012 34,400 1.50 ▲ 4.56 34,400 34,400 34,400 100 3,440,000
22/08/2012 32,900 -1.10 ▼ -3.24 34,000 34,000 32,900 3,300 108,570,000
21/08/2012 34,000 -0.80 ▼ -2.30 34,000 34,000 34,000 6,600 224,400,000
20/08/2012 34,800 0.80 ▲ 2.35 34,000 34,800 34,000 5,400 187,920,000
17/08/2012 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/08/2012 34,000 -0.50 ▼ -1.45 34,000 34,000 34,000 2,800 95,200,000
15/08/2012 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
14/08/2012 34,500 1.30 ▲ 3.92 33,500 34,500 33,500 1,100 37,950,000
13/08/2012 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
10/08/2012 33,200 -2.00 ▼ -5.68 35,300 35,300 33,200 11,500 381,800,000
09/08/2012 35,200 0.40 ▲ 1.15 35,200 35,200 33,300 300 10,560,000
08/08/2012 34,800 0.80 ▲ 2.35 34,800 34,800 34,800 200 6,960,000
07/08/2012 34,000 0.60 ▲ 1.80 33,100 34,000 33,100 800 27,200,000
06/08/2012 33,400 0.50 ▲ 1.52 35,200 35,200 32,700 600 20,040,000
03/08/2012 32,900 -2.40 ▼ -6.80 32,900 32,900 32,900 100 3,290,000
02/08/2012 35,300 2.00 ▲ 6.01 35,300 35,300 35,300 100 3,530,000
01/08/2012 33,300 -0.10 ▼ -0.30 33,300 33,300 33,300 0 0
31/07/2012 33,400 -2.00 ▼ -5.65 35,700 35,700 33,000 800 26,720,000
30/07/2012 35,400 1.50 ▲ 4.42 35,400 35,400 35,400 200 7,080,000
27/07/2012 33,900 -1.00 ▼ -2.87 35,800 35,800 32,500 4,200 142,380,000
26/07/2012 34,900 1.40 ▲ 4.18 34,900 34,900 34,900 200 6,980,000
25/07/2012 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
24/07/2012 33,500 0.00 ■■ 0.00 33,000 33,500 33,000 9,700 324,950,000
23/07/2012 33,500 0.50 ▲ 1.52 33,000 33,500 33,000 1,100 36,850,000
20/07/2012 33,000 0.00 ■■ 0.00 31,500 33,000 31,500 200 6,600,000
19/07/2012 33,000 1.00 ▲ 3.12 33,000 33,000 33,000 100 3,300,000
18/07/2012 32,000 -1.00 ▼ -3.03 32,000 32,000 32,000 100 3,200,000
17/07/2012 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
16/07/2012 33,000 0.10 ▲ 0.30 31,200 33,000 31,200 1,100 36,300,000
13/07/2012 32,900 2.10 ▲ 6.82 32,900 32,900 32,900 500 16,450,000
12/07/2012 30,800 -2.20 ▼ -6.67 30,800 30,800 30,800 100 3,080,000
11/07/2012 33,000 0.10 ▲ 0.30 31,000 33,000 31,000 300 9,900,000
10/07/2012 32,900 -0.10 ▼ -0.30 31,000 32,900 31,000 2,100 69,090,000
09/07/2012 33,000 1.60 ▲ 5.10 30,800 33,000 30,500 5,800 191,400,000
06/07/2012 31,400 -2.30 ▼ -6.82 31,400 31,400 31,400 8,500 266,900,000
05/07/2012 33,700 2.10 ▲ 6.65 30,800 33,700 30,700 5,700 192,090,000
04/07/2012 31,600 -2.30 ▼ -6.78 32,000 32,000 31,600 7,500 237,000,000
03/07/2012 33,900 -2.00 ▼ -5.57 33,400 33,900 33,400 2,000 67,800,000
02/07/2012 35,900 -0.80 ▼ -2.18 34,200 35,900 34,200 900 32,310,000
29/06/2012 36,700 2.00 ▲ 5.76 32,000 36,700 32,000 18,800 689,960,000
28/06/2012 34,700 1.90 ▲ 5.79 30,700 34,700 30,700 9,000 312,300,000
27/06/2012 32,800 0.00 ■■ 0.00 30,700 32,800 30,700 4,400 144,320,000
26/06/2012 32,800 0.30 ▲ 0.92 32,800 32,800 30,600 3,300 108,240,000
25/06/2012 32,500 1.90 ▲ 6.21 30,700 32,500 30,700 800 26,000,000
22/06/2012 30,600 -2.30 ▼ -6.99 30,500 32,500 30,300 4,000 122,400,000
21/06/2012 32,900 -0.20 ▼ -0.60 32,000 32,900 30,800 6,000 197,400,000
20/06/2012 33,100 -0.60 ▼ -1.78 33,100 33,100 33,100 100 3,310,000
19/06/2012 33,700 -0.70 ▼ -2.03 32,100 33,900 32,000 11,100 374,070,000
18/06/2012 34,400 0.80 ▲ 2.38 34,400 34,400 34,400 100 3,440,000
15/06/2012 33,600 -0.80 ▼ -2.33 33,600 33,600 33,600 100 3,360,000
14/06/2012 34,400 -0.10 ▼ -0.29 36,000 36,000 32,100 11,900 409,360,000
13/06/2012 34,500 2.10 ▲ 6.48 32,400 34,500 30,700 6,200 213,900,000
12/06/2012 32,400 0.00 ■■ 0.00 32,400 32,900 32,400 2,100 68,040,000
11/06/2012 32,400 -2.40 ▼ -6.90 33,900 33,900 32,400 2,200 71,280,000
08/06/2012 34,800 2.00 ▲ 6.10 34,800 34,800 34,800 100 3,480,000
07/06/2012 32,800 0.30 ▲ 0.92 32,800 32,800 32,800 600 19,680,000
06/06/2012 32,500 1.90 ▲ 6.21 32,500 32,500 32,500 500 16,250,000
05/06/2012 30,600 -2.10 ▼ -6.42 34,500 34,500 30,600 200 6,120,000
04/06/2012 32,700 -0.20 ▼ -0.61 35,200 35,200 30,600 7,000 228,900,000
01/06/2012 32,900 1.00 ▲ 3.13 30,000 32,900 30,000 1,700 55,930,000
31/05/2012 31,900 -2.30 ▼ -6.73 32,000 32,000 31,900 2,900 92,510,000
30/05/2012 34,200 -0.50 ▼ -1.44 34,400 34,400 32,300 6,600 225,720,000
29/05/2012 34,700 -0.20 ▼ -0.57 34,700 34,700 34,700 500 17,350,000
28/05/2012 34,900 2.70 ▲ 8.39 34,900 34,900 34,900 500 17,450,000
25/05/2012 32,200 0.50 ▲ 1.58 33,800 33,900 32,200 1,300 41,860,000
24/05/2012 31,700 -2.90 ▼ -8.38 34,600 34,600 31,700 600 19,020,000
23/05/2012 34,600 -0.30 ▼ -0.86 34,800 34,800 32,500 10,300 356,380,000
22/05/2012 34,900 1.90 ▲ 5.76 33,000 34,900 33,000 700 24,430,000
21/05/2012 33,000 -2.40 ▼ -6.78 35,900 35,900 33,000 700 23,100,000
18/05/2012 35,400 0.30 ▲ 0.85 36,700 36,700 32,700 3,100 109,740,000
17/05/2012 35,100 -2.60 ▼ -6.90 37,400 37,400 35,100 4,100 143,910,000
16/05/2012 37,700 2.40 ▲ 6.80 37,700 37,700 37,700 3,200 120,640,000
15/05/2012 37,300 -0.20 ▼ -0.53 37,400 37,400 36,500 2,000 74,600,000
14/05/2012 37,500 0.70 ▲ 1.90 37,500 37,500 37,500 500 18,750,000
11/05/2012 36,800 -0.10 ▼ -0.27 37,600 37,600 34,400 3,100 114,080,000
10/05/2012 36,900 1.60 ▲ 4.53 35,300 36,900 35,300 1,100 40,590,000
09/05/2012 35,300 -2.60 ▼ -6.86 37,900 38,900 35,300 1,100 38,830,000
08/05/2012 37,900 0.20 ▲ 0.53 37,700 39,000 35,100 7,100 269,090,000
07/05/2012 37,700 -0.20 ▼ -0.53 37,800 37,800 35,300 6,700 252,590,000
04/05/2012 37,900 0.50 ▲ 1.34 35,000 37,900 35,000 6,000 227,400,000
03/05/2012 37,400 -0.30 ▼ -0.80 37,000 37,500 35,100 7,500 280,500,000
02/05/2012 37,700 0.10 ▲ 0.27 37,000 37,900 35,000 6,100 229,970,000
27/04/2012 37,600 -0.10 ▼ -0.27 36,000 37,600 35,100 7,100 266,960,000
26/04/2012 37,700 0.70 ▲ 1.89 35,000 37,700 35,000 2,500 94,250,000
25/04/2012 37,000 1.10 ▲ 3.06 35,800 37,000 35,800 400 14,800,000
24/04/2012 35,900 2.30 ▲ 6.85 35,500 35,900 33,500 2,400 86,160,000
23/04/2012 33,600 -2.20 ▼ -6.15 38,100 38,100 33,600 600 20,160,000
20/04/2012 35,800 2.30 ▲ 6.87 33,400 35,800 33,400 1,000 35,800,000
19/04/2012 33,500 -2.30 ▼ -6.42 33,500 33,500 33,500 1,000 33,500,000
18/04/2012 35,800 -0.20 ▼ -0.56 34,700 35,800 33,600 4,400 157,520,000
17/04/2012 36,000 -1.40 ▼ -3.74 37,400 37,400 34,800 3,100 111,600,000
16/04/2012 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 1,000 37,400,000
13/04/2012 37,400 -1.00 ▼ -2.60 37,000 37,400 37,000 1,100 41,140,000
12/04/2012 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
11/04/2012 38,400 -0.10 ▼ -0.26 38,000 38,400 38,000 1,000 38,400,000
10/04/2012 38,500 -0.20 ▼ -0.52 38,000 38,500 38,000 1,200 46,200,000
09/04/2012 38,700 -0.50 ▼ -1.28 38,700 38,700 38,700 700 27,090,000
06/04/2012 39,200 0.40 ▲ 1.03 39,600 39,600 36,100 800 31,360,000
05/04/2012 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 700 27,160,000
04/04/2012 38,800 0.90 ▲ 2.37 37,900 38,800 37,900 1,500 58,200,000
03/04/2012 37,900 1.10 ▲ 2.99 34,300 37,900 34,300 3,000 113,700,000
30/03/2012 36,800 0.90 ▲ 2.51 34,400 36,800 34,300 4,200 154,560,000
29/03/2012 35,900 0.50 ▲ 1.41 34,500 35,900 34,400 5,600 201,040,000
28/03/2012 35,400 1.20 ▲ 3.51 34,500 35,400 34,500 4,000 141,600,000
27/03/2012 34,200 -1.70 ▼ -4.74 35,900 37,900 34,200 3,600 123,120,000
26/03/2012 35,900 1.00 ▲ 2.87 34,200 35,900 34,200 5,100 183,090,000
23/03/2012 34,900 0.30 ▲ 0.87 33,900 34,900 33,800 11,000 383,900,000
22/03/2012 34,600 0.20 ▲ 0.58 34,000 34,700 33,900 19,200 664,320,000
21/03/2012 34,400 0.60 ▲ 1.78 35,000 36,400 34,000 30,100 1,035,440,000
20/03/2012 33,800 -0.10 ▼ -0.29 33,900 36,100 33,800 14,500 490,100,000
19/03/2012 33,900 -0.50 ▼ -1.45 34,300 34,300 33,900 8,800 298,320,000
16/03/2012 34,400 0.50 ▲ 1.47 34,400 34,700 34,300 3,700 127,280,000
15/03/2012 33,900 0.50 ▲ 1.50 35,100 35,100 33,900 8,500 288,150,000
14/03/2012 33,400 1.60 ▲ 5.03 33,000 34,700 33,000 8,900 297,260,000
13/03/2012 31,800 -1.50 ▼ -4.50 33,500 33,500 31,800 2,300 73,140,000
12/03/2012 33,300 0.50 ▲ 1.52 32,800 33,900 32,800 11,600 386,280,000
09/03/2012 33,800 1.30 ▲ 4.00 35,400 35,400 32,500 22,100 746,980,000
08/03/2012 32,500 -1.00 ▼ -2.99 34,800 34,800 32,500 20,000 650,000,000
07/03/2012 33,500 -0.40 ▼ -1.18 34,000 34,900 33,500 2,700 90,450,000
06/03/2012 33,900 1.50 ▲ 4.63 32,500 34,400 31,500 11,500 389,850,000
05/03/2012 32,400 0.90 ▲ 2.86 31,400 32,900 31,400 6,300 204,120,000
02/03/2012 31,500 1.30 ▲ 4.30 30,200 31,900 30,100 3,100 97,650,000
01/03/2012 30,200 -0.10 ▼ -0.33 30,200 30,200 30,200 3,000 90,600,000
29/02/2012 30,300 2.10 ▲ 7.45 28,500 30,300 28,100 25,000 757,500,000
28/02/2012 28,200 -1.00 ▼ -3.42 28,500 30,300 28,100 12,800 360,960,000
27/02/2012 29,200 0.40 ▲ 1.39 27,800 29,400 27,800 28,900 843,880,000
24/02/2012 28,800 -0.30 ▼ -1.03 29,300 29,400 27,800 30,800 887,040,000
23/02/2012 29,100 2.10 ▲ 7.78 27,900 29,100 27,900 18,800 547,080,000
22/02/2012 27,000 -1.80 ▼ -6.25 29,200 29,200 27,000 29,600 799,200,000
21/02/2012 28,800 0.90 ▲ 3.23 28,800 28,800 28,800 2,800 80,640,000
20/02/2012 27,900 0.20 ▲ 0.72 27,600 27,900 27,600 3,100 86,490,000
17/02/2012 27,700 0.70 ▲ 2.59 27,300 27,700 26,600 7,400 204,980,000
16/02/2012 27,000 -0.70 ▼ -2.53 26,700 27,800 26,700 20,700 558,900,000
15/02/2012 27,700 0.00 ■■ 0.00 26,700 27,700 26,700 5,400 149,580,000
14/02/2012 27,700 0.40 ▲ 1.47 26,700 27,900 26,700 20,000 554,000,000
13/02/2012 27,300 -0.10 ▼ -0.36 26,800 28,200 26,800 16,900 461,370,000
10/02/2012 27,400 -0.50 ▼ -1.79 26,800 27,800 26,800 3,000 82,200,000
09/02/2012 27,900 0.70 ▲ 2.57 27,000 27,900 26,200 26,400 736,560,000
08/02/2012 27,200 0.10 ▲ 0.37 26,200 27,200 26,200 5,300 144,160,000
07/02/2012 27,100 0.00 ■■ 0.00 26,000 27,200 26,000 5,600 151,760,000
06/02/2012 27,100 0.80 ▲ 3.04 26,200 27,900 26,000 11,900 322,490,000
03/02/2012 26,300 -1.20 ▼ -4.36 26,000 27,800 26,000 3,900 102,570,000
02/02/2012 27,500 0.50 ▲ 1.85 26,000 27,900 26,000 13,400 368,500,000
01/02/2012 27,000 0.70 ▲ 2.66 26,300 28,100 26,300 11,500 310,500,000
31/01/2012 26,300 -2.10 ▼ -7.39 27,800 28,700 26,300 5,900 155,170,000
30/01/2012 28,400 1.80 ▲ 6.77 26,000 28,400 26,000 1,100 31,240,000
20/01/2012 26,600 -1.30 ▼ -4.66 27,000 27,900 25,800 9,200 244,720,000
19/01/2012 27,900 1.30 ▲ 4.89 26,600 27,900 26,600 3,400 94,860,000
18/01/2012 26,600 -0.20 ▼ -0.75 25,800 27,800 25,800 3,500 93,100,000
17/01/2012 26,800 0.80 ▲ 3.08 26,800 26,800 26,800 2,000 53,600,000
16/01/2012 26,000 -0.60 ▼ -2.26 27,500 27,500 25,400 11,500 299,000,000
13/01/2012 26,600 -1.90 ▼ -6.67 26,600 27,800 26,600 5,200 138,320,000
12/01/2012 28,500 -2.10 ▼ -6.86 28,500 28,500 28,500 100 2,850,000
11/01/2012 30,600 -2.50 ▼ -7.55 30,600 30,600 30,600 100 3,060,000
10/01/2012 33,100 0.00 ■■ 0.00 30,800 33,100 30,800 1,000 33,100,000
09/01/2012 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
06/01/2012 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
05/01/2012 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
04/01/2012 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
03/01/2012 33,100 -0.90 ▼ -2.65 33,100 33,100 33,100 0 0
30/12/2011 34,000 6.10 ▲ 21.86 29,600 34,000 29,600 7,600 258,400,000
29/12/2011 27,900 0.50 ▲ 1.82 28,600 31,900 27,900 7,000 195,300,000
28/12/2011 27,400 0.70 ▲ 2.62 26,800 30,200 26,800 6,200 169,880,000
27/12/2011 26,700 -0.20 ▼ -0.74 25,800 28,600 25,000 5,500 146,850,000
26/12/2011 26,900 3.40 ▲ 14.47 24,500 26,900 24,500 3,600 96,840,000
23/12/2011 23,500 -1.50 ▼ -6.00 23,500 26,300 23,500 4,600 108,100,000
22/12/2011 25,000 1.10 ▲ 4.60 23,000 25,000 23,000 3,100 77,500,000
21/12/2011 23,900 -0.60 ▼ -2.45 23,600 24,600 23,000 9,400 224,660,000
20/12/2011 24,500 0.70 ▲ 2.94 23,200 24,500 23,200 4,200 102,900,000
19/12/2011 23,800 0.90 ▲ 3.93 23,800 23,800 23,800 100 2,380,000
16/12/2011 22,900 -0.10 ▼ -0.43 23,500 25,000 22,400 4,300 98,470,000
15/12/2011 23,000 -0.30 ▼ -1.29 24,600 24,600 23,000 4,600 105,800,000
14/12/2011 23,300 0.30 ▲ 1.30 22,000 23,500 22,000 4,300 100,190,000
13/12/2011 23,000 -0.10 ▼ -0.43 23,000 23,000 23,000 300 6,900,000
12/12/2011 23,100 0.10 ▲ 0.43 23,100 23,100 23,100 500 11,550,000
09/12/2011 23,000 -0.50 ▼ -2.13 23,100 23,100 23,000 2,300 52,900,000
08/12/2011 23,500 0.20 ▲ 0.86 22,000 23,500 22,000 15,900 373,650,000
07/12/2011 23,300 -0.10 ▼ -0.43 23,300 23,300 23,300 200 4,660,000
06/12/2011 23,400 0.40 ▲ 1.74 23,100 23,400 23,100 1,000 23,400,000
05/12/2011 23,000 0.00 ■■ 0.00 23,000 23,300 23,000 4,600 105,800,000
02/12/2011 23,000 -0.10 ▼ -0.43 23,000 23,300 23,000 2,400 55,200,000
01/12/2011 23,100 -0.10 ▼ -0.43 23,000 23,100 23,000 400 9,240,000
30/11/2011 23,200 0.20 ▲ 0.87 22,900 23,200 22,900 1,000 23,200,000
29/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,500 57,500,000
25/11/2011 23,000 -0.40 ▼ -1.71 23,200 23,200 23,000 2,500 57,500,000
24/11/2011 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
23/11/2011 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
22/11/2011 23,400 0.10 ▲ 0.43 23,200 23,400 23,200 1,100 25,740,000
21/11/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/11/2011 23,300 -0.60 ▼ -2.51 23,300 23,300 23,300 600 13,980,000
17/11/2011 23,900 0.90 ▲ 3.91 23,100 23,900 23,100 1,200 28,680,000
16/11/2011 23,000 -0.30 ▼ -1.29 23,200 23,200 23,000 4,300 98,900,000
15/11/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
14/11/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 100 2,330,000
11/11/2011 23,300 0.00 ■■ 0.00 23,000 23,400 23,000 3,200 74,560,000
10/11/2011 23,300 -0.10 ▼ -0.43 23,000 23,400 23,000 2,600 60,580,000
09/11/2011 23,400 0.00 ■■ 0.00 23,000 23,400 23,000 1,100 25,740,000
08/11/2011 23,400 0.40 ▲ 1.74 23,000 23,500 23,000 5,700 133,380,000
07/11/2011 23,000 -0.50 ▼ -2.13 23,000 23,700 23,000 5,400 124,200,000
04/11/2011 23,500 0.10 ▲ 0.43 23,000 23,600 23,000 3,600 84,600,000
03/11/2011 23,400 -0.10 ▼ -0.43 23,000 23,500 23,000 5,100 119,340,000
02/11/2011 23,500 -0.30 ▼ -1.26 23,000 23,600 23,000 13,600 319,600,000
01/11/2011 23,800 -0.10 ▼ -0.42 23,000 23,800 23,000 1,100 26,180,000
31/10/2011 23,900 0.40 ▲ 1.70 23,900 23,900 23,900 1,000 23,900,000
28/10/2011 23,500 0.40 ▲ 1.73 23,000 24,400 23,000 7,200 169,200,000
27/10/2011 23,100 -0.20 ▼ -0.86 23,000 23,600 23,000 2,100 48,510,000
26/10/2011 23,300 -0.10 ▼ -0.43 23,000 23,500 23,000 1,900 44,270,000
25/10/2011 23,400 -0.30 ▼ -1.27 23,000 23,400 22,900 2,500 58,500,000
24/10/2011 23,700 0.60 ▲ 2.60 23,000 23,700 23,000 1,000 23,700,000
21/10/2011 23,100 -0.40 ▼ -1.70 23,000 23,600 22,500 5,500 127,050,000
20/10/2011 23,500 -0.30 ▼ -1.26 23,000 23,500 23,000 300 7,050,000
19/10/2011 23,800 0.50 ▲ 2.15 22,500 23,800 22,500 2,000 47,600,000
18/10/2011 23,300 -0.30 ▼ -1.27 23,300 23,300 23,300 200 4,660,000
17/10/2011 23,600 0.30 ▲ 1.29 23,500 23,600 23,300 500 11,800,000
14/10/2011 23,300 -0.10 ▼ -0.43 24,200 24,200 23,300 3,200 74,560,000
13/10/2011 23,400 0.40 ▲ 1.74 23,400 23,400 23,400 2,700 63,180,000
12/10/2011 23,000 -0.60 ▼ -2.54 23,100 23,500 23,000 1,800 41,400,000
11/10/2011 23,600 -0.10 ▼ -0.42 23,900 23,900 23,100 12,900 304,440,000
10/10/2011 23,700 -0.10 ▼ -0.42 24,200 24,200 23,100 13,700 324,690,000
07/10/2011 23,800 0.70 ▲ 3.03 23,300 24,700 23,200 18,600 442,680,000
06/10/2011 23,100 -0.10 ▼ -0.43 23,200 23,200 22,700 12,800 295,680,000
05/10/2011 23,200 0.20 ▲ 0.87 23,300 23,300 22,600 13,500 313,200,000
04/10/2011 23,000 -0.30 ▼ -1.29 23,400 23,400 23,000 11,700 269,100,000
03/10/2011 23,300 0.10 ▲ 0.43 23,500 23,500 23,300 11,500 267,950,000
30/09/2011 23,200 0.20 ▲ 0.87 23,400 23,400 23,000 11,900 276,080,000
29/09/2011 23,000 -0.30 ▼ -1.29 23,200 23,200 23,000 12,700 292,100,000
28/09/2011 23,300 0.20 ▲ 0.87 23,300 23,500 23,000 19,000 442,700,000
27/09/2011 23,100 -0.10 ▼ -0.43 23,200 23,700 23,000 12,200 281,820,000
26/09/2011 23,200 -0.20 ▼ -0.85 23,500 23,500 22,400 13,200 306,240,000
23/09/2011 23,400 0.10 ▲ 0.43 23,500 23,500 23,200 10,700 250,380,000
22/09/2011 23,300 0.40 ▲ 1.75 23,600 23,600 23,000 13,100 305,230,000
21/09/2011 22,900 -0.70 ▼ -2.97 23,500 23,800 22,900 15,200 348,080,000
20/09/2011 23,600 0.60 ▲ 2.61 23,300 23,700 23,300 12,000 283,200,000
19/09/2011 23,000 -0.60 ▼ -2.54 23,600 23,600 22,100 12,900 296,700,000
16/09/2011 23,600 0.80 ▲ 3.51 23,900 23,900 23,600 12,000 283,200,000
15/09/2011 22,800 -1.30 ▼ -5.39 24,200 24,200 22,600 13,300 303,240,000
14/09/2011 24,100 0.10 ▲ 0.42 24,400 24,400 24,100 11,900 286,790,000
13/09/2011 24,000 0.10 ▲ 0.42 24,500 24,500 23,800 13,700 328,800,000
12/09/2011 23,900 0.00 ■■ 0.00 24,400 24,400 23,900 7,200 172,080,000
09/09/2011 23,900 0.10 ▲ 0.42 24,100 24,100 23,800 9,000 215,100,000
08/09/2011 23,800 0.30 ▲ 1.28 23,800 23,800 23,700 11,900 283,220,000
07/09/2011 23,500 0.00 ■■ 0.00 23,800 23,800 23,500 11,300 265,550,000
06/09/2011 23,500 -0.20 ▼ -0.84 23,500 23,800 22,500 9,500 223,250,000
05/09/2011 23,700 0.20 ▲ 0.85 23,600 23,700 23,400 10,700 253,590,000
01/09/2011 23,500 0.40 ▲ 1.73 23,300 23,500 23,300 9,300 218,550,000
31/08/2011 23,100 0.90 ▲ 4.05 23,400 23,400 23,100 10,000 231,000,000
30/08/2011 22,200 -1.30 ▼ -5.53 24,400 24,400 22,200 24,000 532,800,000
29/08/2011 23,500 -0.40 ▼ -1.67 23,500 24,600 22,000 11,600 272,600,000
26/08/2011 23,900 1.00 ▲ 4.37 23,800 23,900 22,600 16,900 403,910,000
25/08/2011 22,900 -0.10 ▼ -0.43 24,400 24,400 22,900 5,600 128,240,000
24/08/2011 23,000 0.00 ■■ 0.00 24,600 24,700 23,000 5,500 126,500,000
23/08/2011 23,000 -0.10 ▼ -0.43 24,900 24,900 23,000 5,100 117,300,000
22/08/2011 23,100 -1.50 ▼ -6.10 25,000 25,300 23,100 9,300 214,830,000
19/08/2011 24,600 -0.70 ▼ -2.77 24,800 24,800 24,600 11,500 282,900,000
18/08/2011 25,300 2.70 ▲ 11.95 25,500 25,500 22,900 10,000 253,000,000
17/08/2011 22,600 -1.70 ▼ -7.00 24,900 24,900 22,600 10,000 226,000,000
16/08/2011 24,300 0.10 ▲ 0.41 24,000 24,400 22,800 8,600 208,980,000
15/08/2011 24,200 -0.60 ▼ -2.42 24,800 24,800 24,200 8,400 203,280,000
12/08/2011 24,800 1.00 ▲ 4.20 24,400 24,800 24,400 200 4,960,000
11/08/2011 23,800 -1.10 ▼ -4.42 24,800 24,800 23,800 10,000 238,000,000
10/08/2011 24,900 -0.10 ▼ -0.40 25,300 25,300 24,900 10,500 261,450,000
09/08/2011 25,000 -0.30 ▼ -1.19 25,500 25,500 23,400 6,200 155,000,000
08/08/2011 25,300 0.50 ▲ 2.02 23,700 25,300 23,700 10,200 258,060,000
05/08/2011 24,800 -0.10 ▼ -0.40 25,600 25,600 24,800 10,000 248,000,000
04/08/2011 24,900 0.50 ▲ 2.05 23,400 24,900 23,400 10,000 249,000,000
03/08/2011 24,400 0.00 ■■ 0.00 25,600 25,600 23,800 10,000 244,000,000
02/08/2011 24,400 0.90 ▲ 3.83 24,800 24,800 24,400 10,000 244,000,000
01/08/2011 23,500 -1.50 ▼ -6.00 25,100 25,100 23,500 16,100 378,350,000
29/07/2011 25,000 -0.10 ▼ -0.40 25,300 25,300 25,000 10,000 250,000,000
28/07/2011 25,100 0.40 ▲ 1.62 25,400 25,400 25,100 10,900 273,590,000
27/07/2011 24,700 2.20 ▲ 9.78 25,300 25,300 24,700 10,000 247,000,000
26/07/2011 22,500 -0.80 ▼ -3.43 24,100 25,100 22,200 12,200 274,500,000
25/07/2011 23,300 1.10 ▲ 4.95 23,900 23,900 23,200 10,000 233,000,000
22/07/2011 22,200 -1.60 ▼ -6.72 23,300 23,300 22,200 10,900 241,980,000
21/07/2011 23,800 0.70 ▲ 3.03 23,800 23,800 23,800 12,100 287,980,000
20/07/2011 23,100 0.50 ▲ 2.21 23,300 23,300 23,100 10,900 251,790,000
19/07/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
18/07/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
15/07/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
14/07/2011 22,600 -1.60 ▼ -6.61 22,700 22,700 22,600 1,800 40,680,000
13/07/2011 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/07/2011 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/07/2011 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/07/2011 24,200 0.10 ▲ 0.41 24,200 24,200 24,200 0 0
07/07/2011 24,100 -1.80 ▼ -6.95 24,200 24,200 24,100 2,000 48,200,000
06/07/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
05/07/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
04/07/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
01/07/2011 25,900 0.20 ▲ 0.78 25,900 25,900 25,900 0 0
30/06/2011 25,700 0.00 ■■ 0.00 26,200 26,200 24,000 11,800 303,260,000
29/06/2011 25,700 -0.60 ▼ -2.28 26,600 26,600 24,900 10,300 264,710,000
28/06/2011 26,300 -0.50 ▼ -1.87 27,400 27,400 25,300 7,400 194,620,000
27/06/2011 26,800 -0.10 ▼ -0.37 27,500 27,700 25,100 9,900 265,320,000
24/06/2011 26,900 -1.00 ▼ -3.58 25,900 27,400 24,300 9,900 266,310,000
23/06/2011 27,900 1.70 ▲ 6.49 26,500 27,900 24,500 16,400 457,560,000
22/06/2011 26,200 -0.60 ▼ -2.24 27,300 27,300 25,300 10,400 272,480,000
21/06/2011 26,800 -0.70 ▼ -2.55 28,000 28,000 25,800 11,600 310,880,000
20/06/2011 27,500 -0.70 ▼ -2.48 28,600 28,600 26,400 10,900 299,750,000
17/06/2011 28,200 -0.40 ▼ -1.40 29,900 29,900 27,000 11,000 310,200,000
16/06/2011 28,600 -1.30 ▼ -4.35 29,900 29,900 28,200 11,400 326,040,000
15/06/2011 29,900 -0.80 ▼ -2.61 30,500 30,500 29,900 13,500 403,650,000
14/06/2011 30,700 0.90 ▲ 3.02 30,900 30,900 29,000 10,200 313,140,000
13/06/2011 29,800 -1.60 ▼ -5.10 31,500 31,500 29,800 11,000 327,800,000
10/06/2011 31,400 -0.30 ▼ -0.95 31,800 31,900 29,500 4,400 138,160,000
09/06/2011 31,700 -0.20 ▼ -0.63 31,600 31,700 29,800 4,200 133,140,000
08/06/2011 31,900 0.40 ▲ 1.27 31,800 31,900 31,800 10,600 338,140,000
07/06/2011 31,500 0.90 ▲ 2.94 32,900 32,900 31,500 10,300 324,450,000
06/06/2011 30,600 1.10 ▲ 3.73 30,800 30,900 30,600 5,400 165,240,000
03/06/2011 29,500 -1.40 ▼ -4.53 31,900 31,900 29,500 3,900 115,050,000
02/06/2011 30,900 0.20 ▲ 0.65 30,900 30,900 30,800 5,200 160,680,000
01/06/2011 30,700 -0.70 ▼ -2.23 30,800 30,900 30,700 4,300 132,010,000
31/05/2011 31,400 -0.40 ▼ -1.26 31,400 31,400 31,400 4,200 131,880,000
30/05/2011 31,800 -0.10 ▼ -0.31 31,800 31,800 31,800 6,500 206,700,000
27/05/2011 31,900 1.50 ▲ 4.93 31,900 31,900 31,800 6,500 207,350,000
26/05/2011 30,400 1.40 ▲ 4.83 27,000 30,800 27,000 23,700 720,480,000
25/05/2011 29,000 0.90 ▲ 3.20 29,000 29,000 29,000 100 2,900,000
24/05/2011 28,100 -0.40 ▼ -1.40 31,300 31,400 28,100 3,700 103,970,000
23/05/2011 28,500 -2.50 ▼ -8.06 31,000 31,000 28,500 8,200 233,700,000
20/05/2011 31,000 1.20 ▲ 4.03 30,500 31,000 30,500 6,000 186,000,000
19/05/2011 29,800 0.30 ▲ 1.02 30,800 30,800 29,000 7,600 226,480,000
18/05/2011 29,500 -1.70 ▼ -5.45 30,500 30,500 29,500 6,300 185,850,000
17/05/2011 31,200 -1.30 ▼ -4.00 33,300 33,300 31,200 3,100 96,720,000
16/05/2011 32,500 -2.20 ▼ -6.34 34,000 34,000 32,500 7,600 247,000,000
13/05/2011 34,700 0.10 ▲ 0.29 34,900 34,900 34,700 5,400 187,380,000
12/05/2011 34,600 -0.30 ▼ -0.86 34,700 34,700 34,600 4,800 166,080,000
11/05/2011 34,900 1.60 ▲ 4.80 35,000 35,000 34,900 5,200 181,480,000
10/05/2011 33,300 -1.70 ▼ -4.86 33,600 33,600 33,300 2,100 69,930,000
09/05/2011 35,000 1.70 ▲ 5.11 35,800 35,800 35,000 5,200 182,000,000
06/05/2011 33,300 2.00 ▲ 6.39 33,700 33,800 33,300 3,700 123,210,000
05/05/2011 33,300 -2.30 ▼ -6.46 35,000 35,000 33,300 3,200 106,560,000
04/05/2011 35,600 -0.30 ▼ -0.84 36,000 36,000 34,500 1,700 60,520,000
29/04/2011 35,900 -0.30 ▼ -0.83 36,300 36,300 35,900 5,000 179,500,000
28/04/2011 36,200 -0.10 ▼ -0.28 36,300 36,300 34,000 6,500 235,300,000
27/04/2011 36,300 -0.10 ▼ -0.27 36,300 36,400 35,800 5,800 210,540,000
26/04/2011 36,400 0.00 ■■ 0.00 36,800 36,900 35,800 11,100 404,040,000
25/04/2011 36,400 -1.70 ▼ -4.46 36,800 36,800 35,500 12,600 458,640,000
22/04/2011 38,100 2.50 ▲ 7.02 38,100 38,100 38,000 7,100 270,510,000
21/04/2011 35,600 -0.30 ▼ -0.84 35,900 35,900 35,600 8,500 302,600,000
20/04/2011 35,900 1.00 ▲ 2.87 33,900 35,900 33,500 14,400 516,960,000
19/04/2011 34,900 -0.40 ▼ -1.13 34,900 34,900 34,900 8,100 282,690,000
18/04/2011 35,300 0.30 ▲ 0.86 35,300 35,300 35,300 8,400 296,520,000
15/04/2011 35,000 -0.40 ▼ -1.13 35,000 35,000 35,000 8,500 297,500,000
14/04/2011 35,400 -0.20 ▼ -0.56 35,400 35,400 35,400 8,000 283,200,000
13/04/2011 35,600 2.10 ▲ 6.27 34,000 35,900 34,000 7,300 259,880,000
08/04/2011 33,500 -1.10 ▼ -3.18 35,700 35,700 33,500 8,900 298,150,000
07/04/2011 34,600 -2.20 ▼ -5.98 36,900 36,900 34,600 7,300 252,580,000
06/04/2011 36,800 1.90 ▲ 5.44 37,300 37,300 36,800 10,300 379,040,000
05/04/2011 34,900 1.50 ▲ 4.49 33,000 34,900 33,000 7,100 247,790,000
04/04/2011 33,400 -1.10 ▼ -3.19 35,300 35,400 33,400 16,600 554,440,000
01/04/2011 34,500 -1.20 ▼ -3.36 36,600 36,600 34,500 12,900 445,050,000
31/03/2011 35,700 -0.90 ▼ -2.46 36,500 36,900 35,700 9,900 353,430,000
30/03/2011 36,600 -0.30 ▼ -0.81 36,900 36,900 36,600 8,300 303,780,000
29/03/2011 36,900 -0.40 ▼ -1.07 37,300 37,300 35,100 8,200 302,580,000
28/03/2011 37,300 -0.20 ▼ -0.53 37,400 37,400 35,100 11,300 421,490,000
25/03/2011 37,500 1.60 ▲ 4.46 37,900 37,900 35,300 10,100 378,750,000
24/03/2011 35,900 -0.10 ▼ -0.28 38,600 38,700 35,500 12,600 452,340,000
23/03/2011 36,000 0.20 ▲ 0.56 37,700 37,700 34,600 12,100 435,600,000
22/03/2011 35,800 -1.40 ▼ -3.76 37,200 38,800 34,800 10,900 390,220,000
21/03/2011 37,200 0.00 ■■ 0.00 37,500 38,000 37,200 9,600 357,120,000
18/03/2011 37,200 -1.30 ▼ -3.38 40,800 40,900 37,200 17,200 639,840,000
17/03/2011 38,500 -2.40 ▼ -5.87 40,900 40,900 38,500 13,000 500,500,000
16/03/2011 40,900 0.50 ▲ 1.24 41,400 41,400 40,900 10,400 425,360,000
15/03/2011 40,400 2.60 ▲ 6.88 40,300 40,400 40,300 8,900 359,560,000
14/03/2011 37,800 -2.20 ▼ -5.50 41,900 41,900 37,600 8,500 321,300,000
11/03/2011 40,000 1.70 ▲ 4.44 40,000 40,000 38,000 9,900 396,000,000
10/03/2011 38,300 -0.20 ▼ -0.52 38,500 41,800 38,200 12,200 467,260,000
09/03/2011 38,500 -0.70 ▼ -1.79 41,800 41,800 38,500 13,900 535,150,000
08/03/2011 39,200 -2.70 ▼ -6.44 41,900 41,900 39,200 10,900 427,280,000
07/03/2011 41,900 0.50 ▲ 1.21 42,000 42,000 41,900 8,500 356,150,000
04/03/2011 41,400 1.70 ▲ 4.28 41,400 41,400 41,400 8,300 343,620,000
03/03/2011 40,700 3.40 ▲ 9.12 38,900 40,900 38,900 12,500 508,750,000
02/03/2011 37,300 -0.70 ▼ -1.84 39,800 39,800 37,300 9,300 346,890,000
01/03/2011 38,000 -1.40 ▼ -3.55 41,400 41,400 38,000 13,400 509,200,000
28/02/2011 39,400 -2.50 ▼ -5.97 42,400 42,400 39,400 11,900 468,860,000
25/02/2011 41,900 2.20 ▲ 5.54 42,800 42,800 40,000 10,200 427,380,000
24/02/2011 39,700 -2.60 ▼ -6.15 40,000 41,900 39,700 12,500 496,250,000
23/02/2011 42,300 0.40 ▲ 0.95 41,900 42,300 40,100 12,000 507,600,000
22/02/2011 41,900 2.20 ▲ 5.54 42,700 42,800 40,000 10,600 444,140,000
21/02/2011 39,700 -2.10 ▼ -5.02 43,300 43,300 39,700 13,900 551,830,000
18/02/2011 41,800 -0.20 ▼ -0.48 43,000 43,400 41,800 15,900 664,620,000
17/02/2011 42,000 -1.70 ▼ -3.89 44,300 44,400 41,800 12,300 516,600,000
16/02/2011 43,700 -0.70 ▼ -1.58 45,500 45,600 42,800 10,600 463,220,000
15/02/2011 44,400 0.40 ▲ 0.91 45,700 45,700 44,400 12,700 563,880,000
14/02/2011 44,000 2.10 ▲ 5.01 44,000 44,400 43,700 13,800 607,200,000
11/02/2011 41,900 -1.60 ▼ -3.68 44,800 44,900 41,900 19,200 804,480,000
10/02/2011 43,500 -2.60 ▼ -5.64 43,200 45,500 43,200 4,600 200,100,000
09/02/2011 46,100 2.10 ▲ 4.77 46,500 46,500 46,100 12,300 567,030,000
08/02/2011 44,000 -1.00 ▼ -2.22 46,400 46,400 44,000 12,300 541,200,000
28/01/2011 45,000 0.60 ▲ 1.35 46,800 46,800 42,000 11,700 526,500,000
27/01/2011 44,400 1.60 ▲ 3.74 44,900 44,900 40,700 14,200 630,480,000
26/01/2011 42,800 -1.70 ▼ -3.82 44,000 44,200 42,400 14,200 607,760,000
25/01/2011 44,500 -0.30 ▼ -0.67 45,400 45,600 44,500 12,400 551,800,000
24/01/2011 44,800 0.80 ▲ 1.82 45,900 45,900 44,800 12,300 551,040,000
21/01/2011 44,000 -1.80 ▼ -3.93 45,500 45,500 42,900 12,800 563,200,000
20/01/2011 45,800 2.70 ▲ 6.26 46,200 46,200 45,800 12,100 554,180,000
19/01/2011 43,100 -1.90 ▼ -4.22 46,000 46,000 43,100 15,000 646,500,000
18/01/2011 45,000 -1.90 ▼ -4.05 46,400 46,400 45,000 13,800 621,000,000
17/01/2011 46,900 2.90 ▲ 6.59 45,900 46,900 45,800 12,500 586,250,000
14/01/2011 44,000 -0.50 ▼ -1.12 46,900 46,900 42,600 14,700 646,800,000
13/01/2011 44,500 0.80 ▲ 1.83 46,800 46,800 43,900 12,700 565,150,000
12/01/2011 43,700 -1.50 ▼ -3.32 47,400 47,400 43,700 11,000 480,700,000
11/01/2011 45,200 -0.90 ▼ -1.95 48,000 48,000 45,200 12,800 578,560,000
10/01/2011 46,100 -0.20 ▼ -0.43 48,800 48,900 43,100 10,600 488,660,000
07/01/2011 46,300 1.70 ▲ 3.81 42,500 46,600 42,500 14,700 680,610,000
06/01/2011 44,600 0.30 ▲ 0.68 41,200 44,600 41,200 10,900 486,140,000
05/01/2011 44,300 0.50 ▲ 1.14 44,300 44,300 44,300 1,000 44,300,000
04/01/2011 43,800 -0.10 ▼ -0.23 44,700 44,700 41,100 11,500 503,700,000
31/12/2010 43,900 1.40 ▲ 3.29 43,900 43,900 41,000 11,000 482,900,000
30/12/2010 42,500 0.60 ▲ 1.43 43,200 43,200 42,500 10,000 425,000,000
29/12/2010 41,900 0.20 ▲ 0.48 42,900 42,900 41,900 10,200 427,380,000
28/12/2010 41,700 -1.10 ▼ -2.57 42,400 42,400 41,700 10,100 421,170,000
27/12/2010 42,800 1.40 ▲ 3.38 40,200 43,000 40,200 10,500 449,400,000
24/12/2010 41,400 -0.90 ▼ -2.13 40,000 42,700 40,000 10,900 451,260,000
23/12/2010 42,300 -0.40 ▼ -0.94 42,900 42,900 40,000 14,500 613,350,000
22/12/2010 42,700 2.20 ▲ 5.43 42,900 42,900 42,700 10,100 431,270,000
21/12/2010 40,500 -1.50 ▼ -3.57 41,500 42,400 40,500 2,500 101,250,000
20/12/2010 42,000 -1.40 ▼ -3.23 43,400 44,400 42,000 17,700 743,400,000
17/12/2010 43,400 2.30 ▲ 5.60 40,600 45,700 40,600 21,100 915,740,000
16/12/2010 41,100 -0.80 ▼ -1.91 41,100 43,400 41,100 17,800 731,580,000
15/12/2010 41,900 -0.70 ▼ -1.64 41,000 41,900 41,000 9,100 381,290,000
14/12/2010 42,600 -1.20 ▼ -2.74 43,400 43,400 42,600 5,400 230,040,000
13/12/2010 43,800 1.90 ▲ 4.53 43,900 43,900 40,800 11,500 503,700,000
10/12/2010 41,900 -1.00 ▼ -2.33 43,100 43,100 41,900 5,600 234,640,000
09/12/2010 42,900 0.30 ▲ 0.70 43,900 44,000 40,500 5,200 223,080,000
08/12/2010 42,600 1.90 ▲ 4.67 45,600 45,600 40,300 3,000 127,800,000
07/12/2010 40,700 0.10 ▲ 0.25 43,400 43,400 40,700 14,600 594,220,000
06/12/2010 40,600 -1.30 ▼ -3.10 43,900 43,900 40,600 8,500 345,100,000
03/12/2010 41,900 0.00 ■■ 0.00 39,400 44,000 39,400 17,700 741,630,000
02/12/2010 41,900 2.40 ▲ 6.08 41,900 41,900 41,900 2,500 104,750,000
01/12/2010 39,500 -3.30 ▼ -7.71 42,400 42,400 39,500 3,600 142,200,000
30/11/2010 42,800 0.00 ■■ 0.00 42,800 42,800 39,900 8,300 355,240,000
29/11/2010 42,800 -0.90 ▼ -2.06 42,800 42,800 42,800 2,000 85,600,000
26/11/2010 43,700 1.90 ▲ 4.55 40,000 43,900 40,000 13,400 585,580,000
25/11/2010 41,800 1.60 ▲ 3.98 43,800 43,800 41,800 4,700 196,460,000
24/11/2010 40,200 0.10 ▲ 0.25 41,800 41,900 40,200 3,200 128,640,000
23/11/2010 40,100 -2.70 ▼ -6.31 40,100 40,100 40,100 300 12,030,000
22/11/2010 42,800 1.60 ▲ 3.88 42,800 42,800 42,800 0 0
19/11/2010 41,200 -0.70 ▼ -1.67 42,900 42,900 41,200 4,600 189,520,000
18/11/2010 41,900 1.90 ▲ 4.75 41,500 41,900 40,300 2,900 121,510,000
17/11/2010 40,000 -1.80 ▼ -4.31 41,700 44,600 40,000 8,800 352,000,000
16/11/2010 41,800 -0.10 ▼ -0.24 41,800 41,800 41,800 1,000 41,800,000
15/11/2010 41,900 -1.10 ▼ -2.56 41,900 41,900 41,900 2,500 104,750,000
12/11/2010 43,000 2.90 ▲ 7.23 43,000 43,000 43,000 1,900 81,700,000
11/11/2010 40,100 -2.40 ▼ -5.65 45,000 45,200 40,000 3,800 152,380,000
10/11/2010 42,500 0.00 ■■ 0.00 42,000 42,600 42,000 5,700 242,250,000
09/11/2010 42,500 -0.90 ▼ -2.07 42,600 43,400 42,500 4,000 170,000,000
08/11/2010 43,400 1.00 ▲ 2.36 44,500 44,500 43,400 1,100 47,740,000
05/11/2010 42,400 0.30 ▲ 0.71 42,400 44,400 42,000 10,100 428,240,000
04/11/2010 42,100 -2.50 ▼ -5.61 43,900 43,900 42,100 1,300 54,730,000
03/11/2010 44,600 3.10 ▲ 7.47 43,900 44,600 43,900 11,100 495,060,000
02/11/2010 41,500 -1.30 ▼ -3.04 41,400 42,200 41,200 8,000 332,000,000
01/11/2010 42,800 0.10 ▲ 0.23 41,000 42,800 41,000 3,000 128,400,000
29/10/2010 42,700 0.20 ▲ 0.47 42,500 43,000 42,000 12,500 533,750,000
28/10/2010 42,500 -0.10 ▼ -0.23 43,000 43,000 42,400 12,100 514,250,000
27/10/2010 42,600 -2.40 ▼ -5.33 44,000 44,000 42,600 9,000 383,400,000
26/10/2010 45,000 1.10 ▲ 2.51 44,900 45,800 43,600 4,800 216,000,000
25/10/2010 43,900 -0.80 ▼ -1.79 43,000 43,900 43,000 4,800 210,720,000
22/10/2010 44,700 1.10 ▲ 2.52 43,600 45,000 41,000 29,200 1,305,240,000
21/10/2010 43,600 -1.20 ▼ -2.68 43,500 43,600 43,500 6,200 270,320,000
20/10/2010 44,800 -0.70 ▼ -1.54 44,000 45,500 42,500 14,900 667,520,000
19/10/2010 45,500 -0.50 ▼ -1.09 45,500 46,000 45,200 19,900 905,450,000
18/10/2010 46,000 0.50 ▲ 1.10 44,000 46,100 42,500 17,500 805,000,000
15/10/2010 45,500 0.00 ■■ 0.00 43,200 46,000 43,200 7,200 327,600,000
14/10/2010 45,500 1.00 ▲ 2.25 43,000 46,000 43,000 10,700 486,850,000
13/10/2010 44,500 -0.50 ▼ -1.11 42,500 44,500 42,500 13,600 605,200,000
12/10/2010 45,000 0.50 ▲ 1.12 41,000 46,500 41,000 20,100 904,500,000
11/10/2010 44,500 2.40 ▲ 5.70 41,700 44,500 41,700 23,500 1,045,750,000
08/10/2010 42,100 0.90 ▲ 2.18 41,500 42,100 41,500 21,000 884,100,000
07/10/2010 41,200 0.30 ▲ 0.73 41,500 41,900 41,000 19,800 815,760,000
06/10/2010 40,900 -0.10 ▼ -0.24 41,000 41,500 40,900 14,900 609,410,000
05/10/2010 41,000 0.50 ▲ 1.23 40,200 41,000 40,200 5,400 221,400,000
04/10/2010 40,500 0.20 ▲ 0.50 40,300 43,000 40,000 14,200 575,100,000
01/10/2010 40,300 -0.20 ▼ -0.49 39,900 40,300 39,900 11,700 471,510,000
30/09/2010 40,500 0.10 ▲ 0.25 39,000 40,500 39,000 16,300 660,150,000
29/09/2010 40,400 0.30 ▲ 0.75 38,000 40,400 38,000 21,600 872,640,000
28/09/2010 40,100 0.10 ▲ 0.25 37,300 40,100 37,100 47,000 1,884,700,000
27/09/2010 40,000 1.40 ▲ 3.63 38,100 40,000 38,000 22,200 888,000,000
24/09/2010 38,600 -0.50 ▼ -1.28 37,800 39,000 37,500 22,400 864,640,000
23/09/2010 39,100 2.10 ▲ 5.68 37,000 39,100 36,700 15,800 617,780,000
22/09/2010 37,000 0.00 ■■ 0.00 35,000 39,100 35,000 27,900 1,032,300,000
21/09/2010 37,000 1.00 ▲ 2.78 33,500 37,000 33,500 20,600 762,200,000
20/09/2010 36,000 2.00 ▲ 5.88 33,200 36,700 32,000 132,500 4,770,000,000
17/09/2010 34,000 0.00 ■■ 0.00 33,000 37,000 30,000 90,000 3,060,000,000
16/09/2010 24,538 -0.01 ▼ -0.03 24,545 25,000 24,000 390,000 9,570,000,000
15/09/2010 24,545 0.00 ■■ 0.00 24,545 25,000 24,000 330,000 8,100,000,000
14/09/2010 24,545 0.00 ■■ 0.00 24,545 25,000 24,000 330,000 8,100,000,000
13/09/2010 24,545 0.00 ■■ 0.00 24,545 25,000 24,000 330,000 8,100,000,000
12/09/2010 24,545 -0.01 ▼ -0.04 24,556 25,000 24,000 330,000 8,100,000,000
11/09/2010 24,556 0.00 ■■ 0.00 24,556 25,000 24,000 270,000 6,630,000,000
10/09/2010 24,556 0.06 ▲ 0.23 24,500 25,000 24,000 270,000 6,630,000,000
09/09/2010 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 240,000 5,880,000,000
08/09/2010 24,500 0.21 ▲ 0.88 24,286 25,000 24,000 240,000 5,880,000,000
07/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
06/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
05/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
04/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
03/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
02/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
01/09/2010 24,286 0.00 ■■ 0.00 24,286 25,000 23,000 280,000 6,710,000,000
31/08/2010 24,286 -0.21 ▼ -0.87 24,500 25,000 23,000 280,000 6,710,000,000
30/08/2010 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 120,000 2,940,000,000
29/08/2010 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 120,000 2,940,000,000
28/08/2010 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 120,000 2,940,000,000
27/08/2010 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 60,000 1,470,000,000
26/08/2010 24,500 0.50 ▲ 2.08 24,000 25,000 24,000 60,000 1,470,000,000
03/08/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
02/08/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40,000 960,000,000
01/08/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
31/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
30/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
26/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
25/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
24/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
23/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
21/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
20/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
19/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
18/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
17/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
16/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40,000 960,000,000
15/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
14/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
09/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
08/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
07/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
06/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
01/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
30/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
29/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
24/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
18/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
17/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
16/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
11/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40,000 960,000,000
10/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 80,000 1,920,000,000
09/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 80,000 1,920,000,000
08/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40,000 960,000,000
04/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
03/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60,000 1,440,000,000
02/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
01/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
31/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
28/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
27/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60,000 1,440,000,000
26/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60,000 1,440,000,000
25/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60,000 1,440,000,000
24/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
21/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
20/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
19/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
18/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
17/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
16/05/2010 24,000 -0.25 ▼ -1.03 24,250 24,000 24,000 10,000 240,000,000
15/05/2010 24,250 0.00 ■■ 0.00 24,250 24,500 24,000 110,000 2,690,000,000
14/05/2010 24,250 -0.25 ▼ -1.02 24,500 24,500 24,000 110,000 2,690,000,000
12/05/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100,000 2,450,000,000
11/05/2010 24,500 0.33 ▲ 1.38 24,167 24,500 24,500 100,000 2,450,000,000
10/05/2010 24,167 0.17 ▲ 0.70 24,000 24,500 24,000 300,000 7,250,000,000
09/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
07/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
06/05/2010 24,000 -1.00 ▼ -4.00 25,000 24,000 24,000 100,000 2,400,000,000
04/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/04/2010 25,000 12.00 ▲ 92.31 13,000 25,000 25,000 100,000 2,500,000,000
11/04/2010 13,000 -1.00 ▼ -7.14 14,000 13,000 13,000 30,000 390,000,000
10/04/2010 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 80,000 1,140,000,000
09/04/2010 14,000 0.67 ▲ 5.00 13,333 15,000 13,000 80,000 1,140,000,000
08/04/2010 13,333 -0.17 ▼ -1.24 13,500 15,000 12,000 180,000 2,340,000,000
07/04/2010 13,500 0.50 ▲ 3.85 13,000 15,000 12,000 150,000 1,950,000,000
06/04/2010 13,000 0.25 ▲ 1.96 12,750 15,000 12,000 160,000 2,070,000,000
05/04/2010 12,750 -0.25 ▼ -1.92 13,000 15,000 12,000 260,000 3,270,000,000
04/04/2010 13,000 0.00 ■■ 0.00 13,000 15,000 12,000 160,000 2,070,000,000
03/04/2010 13,000 1.00 ▲ 8.33 12,000 15,000 12,000 160,000 2,070,000,000
02/04/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 100,000 1,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp