Lịch sử giao dịch YBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng và Khoáng sản Yên Bái
YenBai Cement And Minerals JSC
Mã CK: YBC 6.90 ■■ 0 (0%) (cập nhật 06:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.ybcmjsc.com.vn

YBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/04/2024	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	20	138,000
02/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/03/2024	8,000	0.20 ▲	2.50	7,800	8,900	8,000	220	1,760,000
26/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/03/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
06/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/03/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,800	730	5,767,000
29/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/02/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	40	312,000
22/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/12/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	100	780,000
28/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	4,700	37,130,000
21/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2023	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
13/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/12/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
11/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/12/2023	6,800	-0.10 ▼	-1.47	6,900	0	0	0	0
30/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/11/2023	6,800	-0.10 ▼	-1.47	6,900	0	0	0	0
24/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/11/2023	6,800	-0.10 ▼	-1.47	6,900	0	0	0	0
16/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2023	6,800	-1.10 ▼	-16.18	7,900	7,000	6,800	1,000	6,800,000
08/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2023	7,900	-1.30 ▼	-16.46	9,200	8,000	7,900	1,300	10,270,000
06/11/2023	9,200	2.60 ▲	28.26	6,600	9,200	9,200	200	1,840,000
03/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/09/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
14/09/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/09/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,400	200	1,320,000
11/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/09/2023	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	1,200	6,960,000
07/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/08/2023	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
29/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/08/2023	5,900	-0.70 ▼	-11.86	6,600	5,900	5,900	200	1,180,000
16/08/2023	6,600	6.60 ▲	100.00	0	6,600	6,500	300	1,980,000
15/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/08/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
11/08/2023	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	100	580,000
10/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/08/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
08/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	800	4,640,000
07/08/2023	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	300	1,710,000
04/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/08/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	600	3,720,000
02/08/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/08/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/07/2023	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	100	600,000
24/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/07/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
20/07/2023	6,900	0.70 ▲	10.14	6,200	7,100	6,500	800	5,520,000
19/07/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	600	3,720,000
18/07/2023	5,600	-0.40 ▼	-7.14	6,000	5,600	5,400	600	3,360,000
17/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/07/2023	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	100	600,000
12/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/07/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	1,100	7,370,000
10/07/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	600	3,540,000
07/07/2023	5,100	-0.90 ▼	-17.65	6,000	5,300	5,100	3,300	16,830,000
06/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/07/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	600	3,600,000
30/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/06/2023	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	400	2,240,000
28/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/06/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	400	2,400,000
21/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/06/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	300	1,740,000
19/06/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/06/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/06/2023	5,400	-0.80 ▼	-14.81	6,200	6,200	5,400	200	1,080,000
14/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/06/2023	6,200	-1.00 ▼	-16.13	7,200	6,300	6,200	800	4,960,000
09/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2023	6,600	-1.10 ▼	-16.67	7,700	7,700	6,600	200	1,320,000
07/06/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
06/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
19/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
14/04/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	500	5,150,000
13/04/2023	10,600	1.30 ▲	12.26	9,300	10,600	10,400	1,100	11,660,000
12/04/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
11/04/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	400	3,240,000
10/04/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	300	2,130,000
07/04/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	800	4,960,000
06/04/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
05/04/2023	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	100	540,000
04/04/2023	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	1,000	6,200,000
03/04/2023	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
31/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/03/2023	8,400	1.00 ▲	11.90	7,400	8,400	8,400	100	840,000
28/03/2023	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
27/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/03/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
22/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2023	5,200	-0.90 ▼	-17.31	6,100	5,300	5,200	1,300	6,760,000
20/03/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
17/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/03/2023	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
10/03/2023	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	1,100	9,130,000
09/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/03/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,500	500	4,900,000
03/03/2023	6,800	-0.90 ▼	-13.24	7,700	8,800	6,800	1,000	6,800,000
02/03/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,600	1,600	12,320,000
01/03/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
28/02/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
27/02/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	300	1,560,000
24/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/02/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
21/02/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,100	600	3,480,000
20/02/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
17/02/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	700	4,200,000
16/02/2023	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	400	2,280,000
15/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/02/2023	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	1,000	6,600,000
13/02/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
10/02/2023	6,600	0.70 ▲	10.61	5,900	6,700	6,600	500	3,300,000
09/02/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
08/02/2023	5,500	0.70 ▲	12.73	4,800	5,500	4,800	1,100	6,050,000
07/02/2023	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
06/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/02/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
01/02/2023	6,600	-0.70 ▼	-10.61	7,300	7,000	6,300	3,700	24,420,000
31/01/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
30/01/2023	6,200	-1.00 ▼	-16.13	7,200	7,200	6,200	1,300	8,060,000
27/01/2023	7,200	0.80 ▲	11.11	6,400	7,200	7,200	1,100	7,920,000
19/01/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
18/01/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	1,000	5,600,000
17/01/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	1,000	4,900,000
16/01/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/01/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	4,000	17,200,000
12/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/12/2022	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
26/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/12/2022	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	100	440,000
20/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/12/2022	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
15/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
05/12/2022	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
02/12/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
01/12/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
30/11/2022	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	100	640,000
29/11/2022	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
28/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/11/2022	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
23/11/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
22/11/2022	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
21/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/11/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
17/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/11/2022	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
15/11/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
14/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/11/2022	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	3,500	25,900,000
10/11/2022	8,600	0.90 ▲	10.47	7,700	8,600	8,600	100	860,000
09/11/2022	8,400	0.80 ▲	9.52	7,600	8,400	6,500	1,600	13,440,000
08/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/11/2022	7,600	0.90 ▲	11.84	6,700	7,600	7,600	100	760,000
04/11/2022	6,700	-1.10 ▼	-16.42	7,800	6,800	6,700	4,700	31,490,000
03/11/2022	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	300	2,340,000
02/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/10/2022	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	50,100	455,910,000
14/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/09/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
28/09/2022	8,800	-1.00 ▼	-11.36	9,800	0	0	0	0
27/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/09/2022	8,800	-1.00 ▼	-11.36	9,800	0	0	0	0
22/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/09/2022	8,800	-1.00 ▼	-11.36	9,800	0	0	0	0
20/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/09/2022	8,800	-1.00 ▼	-11.36	9,800	0	0	0	0
15/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/09/2022	8,800	-1.00 ▼	-11.36	9,800	0	0	0	0
13/09/2022	8,800	-1.00 ▼	-11.36	9,800	0	0	0	0
12/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/09/2022	8,800	-1.30 ▼	-14.77	10,100	10,100	8,800	3,700	32,560,000
31/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/08/2022	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
24/08/2022	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
23/08/2022	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	1,600	12,960,000
22/08/2022	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
19/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/08/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	1,000	8,500,000
17/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/08/2022	9,700	0.00 ■■	0.00	9,700	9,700	8,300	200	1,940,000
15/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/08/2022	10,200	1.20 ▲	11.76	9,000	10,200	8,000	400	4,080,000
10/08/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,800	16,200,000
09/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/08/2022	10,200	0.00 ■■	0.00	10,200	10,700	10,200	200	2,040,000
03/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/07/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,100	200	2,040,000
28/07/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	500	4,450,000
27/07/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,800	300	2,340,000
26/07/2022	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	100	680,000
25/07/2022	7,400	-1.10 ▼	-14.86	8,500	8,100	7,400	2,500	18,500,000
22/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
12/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/07/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
08/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/07/2022	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	150,000	1,260,000,000
30/06/2022	10,800	1.10 ▲	10.19	9,700	10,800	8,700	1,351,400	14,595,120,000
29/06/2022	11,000	1.30 ▲	11.82	9,700	11,000	8,400	200	2,200,000
28/06/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	9,500	1,000	10,000,000
27/06/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
24/06/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
23/06/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	1,200	12,000,000
17/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/06/2022	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
15/06/2022	10,300	1.20 ▲	11.65	9,100	10,300	10,200	300	3,090,000
14/06/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	9,000	3,900	40,560,000
13/06/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
10/06/2022	11,000	1.40 ▲	12.73	9,600	11,000	9,300	302,200	3,324,200,000
09/06/2022	9,500	-1.60 ▼	-16.84	11,100	9,600	9,500	900	8,550,000
08/06/2022	14,400	1.60 ▲	11.11	12,800	14,500	10,900	6,000	86,400,000
07/06/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
06/06/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
03/06/2022	10,000	0.90 ▲	9.00	9,100	10,300	9,200	217,600	2,176,000,000
02/06/2022	9,100	0.20 ▲	2.20	8,900	9,100	9,100	492,700	4,483,570,000
01/06/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,900	1,000	8,900,000
31/05/2022	9,200	-0.90 ▼	-9.78	10,100	9,600	8,600	150,600	1,385,520,000
30/05/2022	11,400	-0.40 ▼	-3.51	11,800	13,500	10,100	98,000	1,117,200,000
27/05/2022	12,400	1.60 ▲	12.90	10,800	12,400	11,100	200	2,480,000
26/05/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
25/05/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/05/2022	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	152,500	1,448,750,000
23/05/2022	10,400	-1.70 ▼	-16.35	12,100	11,000	10,400	4,600	47,840,000
20/05/2022	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	110,000	1,331,000,000
19/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/04/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
27/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/04/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	1,500	21,300,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
22/04/2022	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
21/04/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
20/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2022	10,800	-1.80 ▼	-16.67	12,600	11,100	10,800	170	1,836,000
18/04/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	60	756,000
16/04/2022	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	40	504,000
15/04/2022	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	400	5,040,000
14/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/04/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
08/04/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/04/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/04/2022	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	1,600	23,840,000
05/04/2022	17,500	-3.00 ▼	-17.14	20,500	17,600	17,500	3,500	61,250,000
04/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/03/2022	20,500	0.10 ▲	0.49	20,400	20,500	20,500	1,200	24,600,000
29/03/2022	20,300	0.30 ▲	1.48	20,000	20,600	20,300	1,400	28,420,000
28/03/2022	19,900	1.90 ▲	9.55	18,000	20,400	19,900	700	13,930,000
25/03/2022	17,900	1.80 ▲	10.06	16,100	18,500	16,900	2,200	39,380,000
24/03/2022	16,300	1.60 ▲	9.82	14,700	16,900	14,800	3,000	48,900,000
23/03/2022	14,800	1.90 ▲	12.84	12,900	14,800	14,500	1,000	14,800,000
22/03/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	1,000	12,900,000
21/03/2022	12,000	1.50 ▲	12.50	10,500	12,000	10,500	1,600	19,200,000
18/03/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
17/03/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,200	500	5,150,000
16/03/2022	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	900	9,090,000
15/03/2022	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
14/03/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,400	100	940,000
11/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2022	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	100	920,000
09/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
08/03/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,500	1,300	13,910,000
07/03/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
04/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2022	9,200	0.50 ▲	5.43	8,700	9,200	9,200	400	3,680,000
01/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/02/2022	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	100	870,000
23/02/2022	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
22/02/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/02/2022	9,400	-1.10 ▼	-11.70	10,500	9,400	9,400	100	940,000
18/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/02/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
16/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/02/2022	9,200	-1.10 ▼	-11.96	10,300	9,200	9,200	100	920,000
11/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
10/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
08/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/02/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	400	4,120,000
28/01/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
27/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
26/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
25/01/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
24/01/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
21/01/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	9,200	9,100	91,000,000
20/01/2022	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	600	6,300,000
19/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/01/2022	12,300	-2.00 ▼	-16.26	14,300	12,300	12,300	600	7,380,000
14/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/01/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
10/01/2022	13,800	0.00 ■■	0.00	13,800	13,800	11,800	300	4,140,000
07/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
06/01/2022	13,400	0.00 ■■	0.00	13,800	0	0	0	0
05/01/2022	13,400	0.00 ■■	0.00	13,400	15,000	13,400	400	5,360,000
04/01/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,100	14,740,000
31/12/2021	12,000	1.40 ▲	11.67	12,000	13,600	13,400	900	10,800,000
30/12/2021	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
29/12/2021	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
22/12/2021	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
21/12/2021	10,700	0.40 ▲	3.74	10,300	10,700	10,500	300	3,210,000
20/12/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
17/12/2021	10,500	-1.40 ▼	-13.33	11,900	10,500	10,200	300	3,150,000
16/12/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/12/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/12/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
10/12/2021	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	500	5,950,000
09/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/12/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	200	2,780,000
07/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
06/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/11/2021	12,100	-1.70 ▼	-14.05	13,800	12,100	12,000	1,700	20,570,000
26/11/2021	14,900	-13.80 ▼	-92.62	13,800	0	0	0	0
25/11/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	13,000	300	4,470,000
24/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
18/11/2021	16,200	2.10 ▲	12.96	14,100	16,200	14,100	200	3,240,000
17/11/2021	14,100	1.80 ▲	12.77	12,300	14,100	14,100	200	2,820,000
16/11/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,300	500	6,150,000
15/11/2021	12,200	-1.80 ▼	-14.75	14,000	12,200	12,200	100	1,220,000
12/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2021	14,000	0.90 ▲	6.43	13,100	14,000	14,000	500	7,000,000
10/11/2021	14,000	1.40 ▲	10.00	12,600	14,000	12,500	600	8,400,000
09/11/2021	13,200	-12.60 ▼	-95.45	12,600	0	0	0	0
08/11/2021	13,200	-12.60 ▼	-95.45	12,600	0	0	0	0
05/11/2021	13,200	1.70 ▲	12.88	11,500	13,200	11,500	300	3,960,000
04/11/2021	11,500	-1.80 ▼	-15.65	13,300	11,500	11,400	40	460,000
03/11/2021	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
02/11/2021	15,500	-2.70 ▼	-17.42	18,200	15,600	15,500	2,100	32,550,000
01/11/2021	18,200	-3.10 ▼	-17.03	21,300	18,300	18,200	1,000	18,200,000
29/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/10/2021	21,300	2.70 ▲	12.68	18,600	21,300	21,300	500	10,650,000
27/10/2021	19,200	0.70 ▲	3.65	18,500	19,200	18,500	1,000	19,200,000
26/10/2021	23,000	2.00 ▲	8.70	21,000	23,800	17,900	1,800	41,400,000
25/10/2021	16,500	-2.80 ▼	-16.97	19,300	22,000	16,500	1,600	26,400,000
22/10/2021	19,000	2.10 ▲	11.05	16,900	19,400	19,000	500	9,500,000
21/10/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,900	400	6,760,000
20/10/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
19/10/2021	13,900	1.80 ▲	12.95	12,100	13,900	10,900	2,800	38,920,000
18/10/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	400	4,840,000
15/10/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,400	700	7,560,000
14/10/2021	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	100	940,000
13/10/2021	8,800	-9.70 ▼	-110.23	9,700	0	0	0	0
12/10/2021	8,800	-0.50 ▼	-5.68	9,300	10,600	8,800	200	1,760,000
11/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
08/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
07/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
06/10/2021	9,300	-1.10 ▼	-11.83	10,400	9,300	9,300	100	930,000
05/10/2021	10,500	-1.40 ▼	-13.33	11,900	10,500	10,300	200	2,100,000
04/10/2021	11,900	1.50 ▲	12.61	9,500	11,900	11,900	600	7,140,000
01/10/2021	8,600	-0.90 ▼	-10.47	9,500	10,900	8,300	4,200	36,120,000
30/09/2021	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
29/09/2021	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	200	2,220,000
28/09/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,200	15,600,000
27/09/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/09/2021	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/09/2021	15,000	1.90 ▲	12.67	13,100	15,000	15,000	400	6,000,000
22/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/09/2021	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	2,200	28,820,000
20/09/2021	15,400	1.90 ▲	12.34	13,500	15,500	15,400	300	4,620,000
17/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/09/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
14/09/2021	12,000	1.10 ▲	9.17	10,900	12,000	11,000	1,200	14,400,000
13/09/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
10/09/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	1,800	18,000,000
09/09/2021	9,500	-8.70 ▼	-91.58	8,700	0	0	0	0
08/09/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,500	600	5,700,000
07/09/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,300	1,400	12,040,000
06/09/2021	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	100	830,000
01/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/08/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,200	11,280,000
30/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/08/2021	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	200	1,640,000
20/08/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,600	15,040,000
19/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2021	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
17/08/2021	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
16/08/2021	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	500	4,300,000
13/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/08/2021	9,800	1.10 ▲	11.22	8,700	9,900	9,800	2,300	22,540,000
09/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/08/2021	8,700	1.00 ▲	11.49	7,700	8,800	8,700	400	3,480,000
05/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/08/2021	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	100	770,000
02/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/07/2021	8,700	-1.40 ▼	-16.09	10,100	8,700	8,700	100	870,000
29/07/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
28/07/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
27/07/2021	9,900	-1.70 ▼	-17.17	11,600	13,200	9,900	2,000	19,800,000
26/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/07/2021	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
20/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2021	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	200	2,040,000
14/07/2021	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
13/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
08/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/07/2021	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
06/07/2021	8,200	-1.00 ▼	-12.20	9,200	8,400	8,200	3,300	27,060,000
05/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/07/2021	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	100	920,000
01/07/2021	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
30/06/2021	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
29/06/2021	10,200	-1.70 ▼	-16.67	11,900	13,500	10,200	700	7,140,000
28/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/06/2021	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
23/06/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
22/06/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
21/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2021	8,100	-1.20 ▼	-14.81	9,300	8,200	8,100	900	7,290,000
14/06/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
11/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/06/2021	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	400	3,720,000
09/06/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	900	9,720,000
08/06/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
07/06/2021	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	800	6,560,000
04/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
02/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/06/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
31/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/05/2021	8,200	-1.20 ▼	-14.63	9,400	8,300	8,200	500	4,100,000
25/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	300	2,820,000
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
17/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2021	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	200	2,200,000
16/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/04/2021	12,700	1.50 ▲	11.81	11,200	12,700	12,700	100	1,270,000
09/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
08/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
07/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
06/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
05/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
02/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
01/04/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
31/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
30/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
29/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
26/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
25/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
24/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
23/03/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
22/03/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,000	300	3,450,000
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	200	2,000,000
11/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
04/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/01/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
31/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	40	412,000
28/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	40	412,000
27/12/2020	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	50	515,000
25/12/2020	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	50	515,000
24/12/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	60	720,000
23/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2020	13,000	-1.50 ▼	-11.54	14,500	13,000	12,400	2,220	28,860,000
21/12/2020	13,000	-1.50 ▼	-11.54	14,500	13,000	12,400	2,220	28,860,000
18/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/12/2020	14,500	1.50 ▲	10.34	13,000	14,500	14,500	10	145,000
13/12/2020	14,500	1.50 ▲	10.34	13,000	14,500	14,500	10	145,000
11/12/2020	14,500	1.50 ▲	10.34	13,000	14,500	14,500	10	145,000
10/12/2020	13,000	-1.60 ▼	-12.31	14,600	14,600	12,500	8,750	113,750,000
09/12/2020	14,600	-9.70 ▼	-66.44	24,300	14,600	14,600	10	146,000
07/12/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/12/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
02/12/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
30/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
25/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
18/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
17/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
06/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
05/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
04/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
02/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
30/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
29/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
28/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
22/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
14/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/10/2020	24,300	2.70 ▲	11.11	21,600	24,300	24,300	100	2,430,000
12/10/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/10/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/10/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/10/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/10/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/09/2020	21,600	2.60 ▲	12.04	19,000	21,600	21,600	100	2,160,000
16/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/09/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
14/09/2020	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	200	3,840,000
11/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/08/2020	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	100	2,250,000
28/08/2020	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	100	2,640,000
27/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/08/2020	31,000	-2.40 ▼	-7.74	33,400	31,000	31,000	500	15,500,000
24/08/2020	33,300	3.50 ▲	10.51	29,800	33,500	33,300	26,900	895,770,000
21/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
18/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
17/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
14/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
11/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
10/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
04/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
03/08/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/07/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/07/2020	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	200	5,960,000
29/07/2020	30,000	0.30 ▲	1.00	29,700	30,000	30,000	21,300	639,000,000
28/07/2020	29,700	2.40 ▲	8.08	27,300	29,700	29,700	200	5,940,000
27/07/2020	28,300	3.40 ▲	12.01	24,900	28,300	24,900	700	19,810,000
24/07/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	5,300	131,970,000
23/07/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10,900	236,530,000
22/07/2020	18,900	2.40 ▲	12.70	16,500	18,900	16,500	8,300	156,870,000
21/07/2020	16,500	2.10 ▲	12.73	14,400	16,500	14,400	8,800	145,200,000
20/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/07/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	6,500	93,600,000
15/07/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	5,000	63,000,000
14/07/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	12,800	140,800,000
13/07/2020	9,800	-9.60 ▼	-97.96	9,600	0	0	0	0
10/07/2020	9,800	-9.60 ▼	-97.96	9,600	0	0	0	0
09/07/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,600	600	5,880,000
08/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/07/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
30/06/2020	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	100	1,000,000
29/06/2020	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	10	116,000
26/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/06/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
23/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2020	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	100	1,600,000
19/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/06/2020	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
12/06/2020	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	100	2,170,000
11/06/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
10/06/2020	30,000	-20.00 ▼	-66.67	50,000	30,000	30,000	200	6,000,000
09/06/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/06/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/06/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/06/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/06/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/04/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/04/2020	50,000	10.00 ▲	20.00	40,000	50,000	50,000	30	1,500,000
10/04/2020	50,000	10.00 ▲	20.00	40,000	50,000	50,000	30	1,500,000
07/04/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/04/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/04/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/11/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	121,300	4,852,000,000
26/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/11/2019	40,000	-5.00 ▼	-12.50	45,000	40,000	40,000	200,000	8,000,000,000
20/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
01/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
31/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
29/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/07/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
16/07/2019	45,000	10.10 ▲	22.44	34,900	45,000	45,000	20	900,000
17/04/2019	41,700	11.90 ▲	28.54	29,800	41,700	28,000	20	834,000
16/04/2019	41,700	11.90 ▲	28.54	29,800	41,700	28,000	20	834,000
02/01/2019	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
27/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
24/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
14/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
13/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
10/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
07/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
06/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
05/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
04/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
03/12/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
29/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
27/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
15/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
14/11/2018	21,300	2.70 ▲	12.68	18,600	21,300	21,300	400	8,520,000
13/11/2018	19,800	-18.60 ▼	-93.94	18,600	0	0	0	0
12/11/2018	19,800	-18.60 ▼	-93.94	18,600	0	0	0	0
09/11/2018	19,800	-18.60 ▼	-93.94	18,600	0	0	0	0
08/11/2018	19,800	-18.60 ▼	-93.94	18,600	0	0	0	0
07/11/2018	19,800	2.50 ▲	12.63	17,300	19,800	17,300	200	3,960,000
06/11/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
05/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/11/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	500	7,550,000
31/10/2018	13,200	1.60 ▲	12.12	11,600	13,200	13,200	100	1,320,000
30/10/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/10/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
26/10/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	1,000	10,100,000
25/10/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	500	4,400,000
24/10/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	500	3,850,000
23/10/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	600	4,020,000
22/10/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,300	7,670,000
19/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/10/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	400	2,080,000
17/10/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	400	1,840,000
16/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/10/2018	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
09/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/10/2018	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	300	1,380,000
04/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/09/2018	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	500	2,600,000
21/09/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	400	2,440,000
20/09/2018	7,100	-4.60 ▼	-64.79	11,700	7,100	7,100	100	710,000
19/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/07/2018	11,700	-7.80 ▼	-66.67	19,500	11,700	11,700	12,200	142,740,000
29/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/12/2017	19,500	-1.50 ▼	-7.14	19,500	19,500	19,500	4,550	88,725,000
21/12/2017	21,000	1.80 ▲	9.38	21,000	21,000	21,000	10,000	210,000,000
20/12/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/12/2017	19,700	-0.20 ▼	-1.01	17,000	19,700	17,000	8,600	169,420,000
18/12/2017	19,900	-0.90 ▼	-4.33	19,900	19,900	19,900	15,000	298,500,000
15/12/2017	20,800	-3.60 ▼	-14.75	20,800	20,800	20,800	100	2,080,000
14/12/2017	20,800	-3.60 ▼	-14.75	28,000	28,000	20,800	1,500	31,200,000
13/12/2017	24,600	3.10 ▲	14.42	24,300	24,600	24,300	6,000	147,600,000
12/12/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/12/2017	21,500	2.60 ▲	13.76	21,500	21,500	21,500	5,000	107,500,000
08/12/2017	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
07/12/2017	21,700	2.80 ▲	14.81	16,100	21,700	16,100	1,400	30,380,000
06/12/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	10,000	189,000,000
05/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2017	17,200	0.00 ■■	0.00	19,000	19,700	17,200	9,200	158,240,000
30/11/2017	19,000	1.90 ▲	11.11	17,100	19,000	17,100	1,600	30,400,000
29/11/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/11/2017	18,000	2.30 ▲	14.65	15,600	18,000	15,600	5,000	90,000,000
27/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,060	16,642,000
22/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
21/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
20/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
31/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/09/2017	15,700	2.00 ▲	14.60	15,700	15,700	15,700	100	1,570,000
12/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
25/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	20	274,000
23/08/2017	13,700	-2.40 ▼	-14.91	13,700	13,700	13,700	100	1,370,000
22/08/2017	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	100	1,610,000
21/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
15/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
11/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/07/2017	18,900	-4.50 ▼	-19.23	18,900	18,900	18,900	100	1,890,000
24/07/2017	23,400	3.00 ▲	14.71	20,400	23,400	20,400	200	4,680,000
21/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/07/2017	20,400	2.60 ▲	14.61	20,400	20,400	20,400	100	2,040,000
14/07/2017	17,800	2.20 ▲	14.10	17,800	17,800	17,800	100	1,780,000
13/07/2017	15,600	2.00 ▲	14.71	15,400	15,600	15,400	1,100	17,160,000
12/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2017	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	10	136,000
06/07/2017	14,000	1.10 ▲	8.53	13,000	14,000	13,000	1,400	19,600,000
05/07/2017	12,900	1.00 ▲	8.40	12,900	12,900	12,900	500	6,450,000
04/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/06/2017	11,900	1.40 ▲	13.33	11,900	11,900	11,900	100	1,190,000
29/06/2017	10,500	1.20 ▲	12.90	10,500	10,500	10,500	100	1,050,000
28/06/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	500	4,650,000
27/06/2017	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	0	0
26/06/2017	8,500	1.10 ▲	14.86	8,500	8,500	6,500	500	4,250,000
23/06/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	400	2,960,000
22/06/2017	6,500	0.30 ▲	4.84	6,500	6,500	6,500	2,000	13,000,000
21/06/2017	6,200	0.80 ▲	14.81	5,000	6,200	5,000	900	5,580,000
20/06/2017	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	0	0
19/06/2017	5,600	0.70 ▲	14.29	5,200	5,600	5,200	200	1,120,000
16/06/2017	4,900	0.50 ▲	11.36	4,900	4,900	4,900	100	490,000
15/06/2017	4,400	1.30 ▲	41.94	4,400	4,400	4,400	100	440,000
14/06/2017	3,100	-0.50 ▼	-13.89	4,000	4,100	3,100	1,000	3,100,000
13/06/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
12/06/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
09/06/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	0	0
08/06/2017	2,600	-0.60 ▼	-18.75	3,200	3,200	2,600	800	2,080,000
07/06/2017	3,200	0.40 ▲	14.29	3,200	3,200	2,400	400	1,280,000
06/06/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
05/06/2017	2,700	0.00 ■■	0.00	2,600	2,900	2,600	1,300	3,510,000
02/06/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,200	3,240,000
01/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/05/2017	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	100	260,000
29/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/05/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	600	1,740,000
23/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	5,700	19,380,000
16/05/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
15/05/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
09/05/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
08/05/2017	2,700	0.50 ▲	22.73	2,700	2,700	2,700	100	270,000
05/05/2017	2,200	-0.10 ▼	-4.35	2,600	2,600	2,200	200	440,000
04/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/05/2017	2,300	0.20 ▲	9.52	2,300	2,300	2,300	0	0
28/04/2017	2,100	-0.10 ▼	-4.55	2,500	2,500	2,100	200	420,000
27/04/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/04/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/04/2017	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
24/04/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	300	750,000
21/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
19/04/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	300	870,000
18/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/04/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
14/04/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
13/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2017	3,000	-0.90 ▼	-23.08	3,000	3,000	3,000	100	300,000
11/04/2017	3,900	0.50 ▲	14.71	3,000	3,900	3,000	200	780,000
10/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/04/2017	3,400	0.50 ▲	17.24	3,400	3,400	3,400	100	340,000
05/04/2017	2,900	0.20 ▲	7.41	3,100	3,100	2,900	200	580,000
04/04/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
03/04/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
31/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/03/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
27/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50	95,000
23/03/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
22/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/03/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	700	1,190,000
10/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
21/02/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	200	460,000
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	1,000	2,000,000
15/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50,000	115,000,000
26/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	50,000	115,000,000
19/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	600,000	1,500,000,000
15/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	70,000	203,000,000
22/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/11/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
18/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/08/2016	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	100	290,000
11/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
06/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
14/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/05/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/05/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
16/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/05/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	300	930,000
29/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,000	9,000,000
12/04/2016	3,200	-0.40 ▼	-11.11	3,100	3,500	3,100	1,900	6,080,000
11/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,500	9,000,000
24/03/2016	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	300	1,080,000
23/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/03/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	3,200	13,440,000
15/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
25/02/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
18/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/02/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
02/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/01/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
28/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/01/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
25/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/01/2016	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
20/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/01/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
15/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/01/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
11/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
09/12/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	300	660,000
08/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/12/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
30/11/2015	2,700	-0.30 ▼	-10.00	3,400	3,400	2,700	300	810,000
27/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2015	3,000	-2.00 ▼	-40.00	3,000	3,000	3,000	100	300,000
11/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
01/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/09/2015	5,000	0.60 ▲	13.64	5,000	5,000	5,000	300	1,500,000
01/09/2015	4,400	-2.80 ▼	-38.89	4,400	4,400	4,400	100	440,000
31/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2015	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
23/07/2015	7,300	0.90 ▲	14.06	7,000	7,300	7,000	600	4,380,000
22/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/07/2015	6,400	0.80 ▲	14.29	6,300	6,400	6,300	300	1,920,000
06/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	300	1,680,000
29/06/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	200	1,020,000
26/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	200	940,000
24/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/06/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
18/06/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	200	940,000
17/06/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	800	3,440,000
16/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
21/05/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	400	1,640,000
20/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
06/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/04/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	400	1,520,000
24/04/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,100	4,400,000
23/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/04/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	200	740,000
01/04/2015	4,000	0.30 ▲	8.11	3,900	4,000	3,900	1,000	4,000,000
31/03/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,300	4,810,000
30/03/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	0	0
27/03/2015	3,200	-0.20 ▼	-5.88	3,700	3,700	3,100	300	960,000
26/03/2015	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
25/03/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	300	900,000
24/03/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	245,000	735,000,000
23/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/03/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
06/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/02/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
09/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/02/2015	2,400	-2.10 ▼	-46.67	2,400	2,400	2,400	0	0
05/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2015	4,500	1.00 ▲	28.57	4,500	4,500	4,500	0	0
03/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2015	3,500	1.10 ▲	45.83	3,500	3,500	3,500	0	0
28/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	27,300	65,520,000
05/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/12/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,000	2,500,000
12/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2014	2,700	-10.30 ▼	-79.23	2,700	2,700	2,700	0	0
17/11/2014	13,000	10.30 ▲	381.48	13,000	13,000	13,000	0	0
14/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/11/2014	2,700	-1.70 ▼	-38.64	2,700	2,700	2,700	150,000	405,000,000
04/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2014	4,400	-5.60 ▼	-56.00	4,400	4,400	4,400	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	5.60 ▲	127.27	10,000	10,000	10,000	0	0
09/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
05/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/08/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
12/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/08/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	0	0
08/08/2014	4,400	-0.40 ▼	-8.33	5,200	5,200	4,400	200	880,000
07/08/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
06/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2014	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	0	0
07/07/2014	5,200	0.00 ■■	0.00	3,200	5,200	3,200	300	1,560,000
04/07/2014	5,200	-12.80 ▼	-71.11	5,200	5,200	5,200	0	0
03/07/2014	18,000	1.00 ▲	5.88	18,000	18,000	18,000	0	0
02/07/2014	17,000	1.00 ▲	6.25	17,000	17,000	17,000	0	0
01/07/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/06/2014	16,000	10.80 ▲	207.69	16,000	16,000	16,000	0	0
27/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	-5.20 ▼	-100.00	0	0	0	0	0
27/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
22/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
21/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
20/05/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	6,300	32,760,000
19/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,700	14,580,000
07/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
06/05/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	7,000	42,000,000
05/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
25/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	9,800	64,680,000
15/04/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	600	3,960,000
14/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
10/04/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
08/04/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,800	200	1,360,000
07/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/03/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
26/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,200	8,400,000
25/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/03/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
21/03/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,800	10,620,000
20/03/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	300	1,740,000
19/03/2014	6,200	0.50 ▲	8.77	5,700	6,200	5,700	200	1,240,000
18/03/2014	5,700	0.10 ▲	1.79	6,100	6,100	5,700	1,200	6,840,000
17/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/03/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,000	11,200,000
11/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/03/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	300	1,650,000
07/03/2014	5,800	-0.40 ▼	-6.45	5,700	5,800	5,700	600	3,480,000
06/03/2014	6,200	-0.50 ▼	-7.46	6,100	6,200	6,100	300	1,860,000
05/03/2014	6,700	-0.60 ▼	-8.22	8,000	8,000	6,700	300	2,010,000
04/03/2014	7,300	-0.80 ▼	-9.88	7,400	7,400	7,300	800	5,840,000
03/03/2014	8,100	-0.90 ▼	-10.00	9,700	9,700	8,100	4,100	33,210,000
28/02/2014	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
27/02/2014	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
26/02/2014	7,800	0.70 ▲	9.86	7,500	7,800	7,500	200	1,560,000
25/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/02/2014	7,100	0.40 ▲	5.97	6,800	7,100	6,800	600	4,260,000
21/02/2014	6,700	0.40 ▲	6.35	5,700	6,700	5,700	300	2,010,000
20/02/2014	6,300	0.10 ▲	1.61	5,600	6,300	5,600	700	4,410,000
19/02/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
18/02/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
17/02/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,100	6,050,000
14/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2014	5,000	0.40 ▲	8.70	4,500	5,000	4,200	4,500	22,500,000
12/02/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
11/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/01/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	500	2,450,000
20/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/01/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,000	1,000	5,400,000
16/01/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	400	2,160,000
15/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
10/01/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	900	4,320,000
09/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
07/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
03/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/12/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
23/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/12/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
09/12/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
06/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
26/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
22/11/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	900	4,770,000
21/11/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	900	4,590,000
20/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/11/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
18/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,500	17,150,000
14/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
12/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2013	4,800	0.00 ■■	0.00	4,400	4,800	4,400	500	2,400,000
06/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/11/2013	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	4,500	21,600,000
31/10/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
30/10/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
29/10/2013	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	500	3,150,000
28/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/10/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
24/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/10/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
22/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/10/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
14/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
26/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
24/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
19/09/2013	7,500	0.50 ▲	7.14	7,700	7,700	7,500	200	1,500,000
18/09/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
17/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/09/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
13/09/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
12/09/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	200	1,340,000
11/09/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
10/09/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	300	2,460,000
09/09/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
06/09/2013	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	300	3,030,000
05/09/2013	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	400	4,480,000
04/09/2013	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	300	3,720,000
03/09/2013	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	100	1,370,000
30/08/2013	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	200	3,040,000
29/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/08/2013	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
09/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2013	16,500	-0.80 ▼	-4.62	18,500	18,500	16,500	200	3,300,000
24/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/05/2013	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
06/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/04/2013	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	100	1,650,000
17/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/04/2013	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
08/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/03/2013	16,900	-1.60 ▼	-8.65	16,900	16,900	16,900	100	1,690,000
14/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/03/2013	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
12/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/02/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/02/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/02/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/02/2013	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
22/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/02/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
19/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
30/01/2013	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	10,000	150,000,000
29/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/01/2013	15,300	0.50 ▲	3.38	16,000	16,000	14,800	2,200	33,660,000
17/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/01/2013	14,800	0.00 ■■	0.00	14,800	15,000	14,800	2,700	39,960,000
02/01/2013	14,800	0.50 ▲	3.50	15,000	15,000	14,800	2,700	39,960,000
28/12/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/12/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/12/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/12/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/12/2012	14,300	0.70 ▲	5.15	14,300	14,300	14,300	200	2,860,000
21/12/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	200	2,720,000
20/12/2012	13,000	0.70 ▲	5.69	13,000	13,000	13,000	200	2,600,000
19/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/12/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	500	6,150,000
17/12/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
14/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2012	11,500	0.30 ▲	2.68	11,500	11,500	11,500	700	8,050,000
12/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
06/12/2012	11,200	0.70 ▲	6.67	11,000	11,200	11,000	1,400	15,680,000
05/12/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
04/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	500	5,000,000
16/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
14/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
26/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/10/2012	11,200	0.20 ▲	1.82	11,500	11,500	11,200	1,000	11,200,000
22/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
09/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,200	13,200,000
13/09/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2012	10,800	0.10 ▲	0.93	11,400	11,400	10,800	900	9,720,000
11/09/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
10/09/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,000	10,000,000
07/09/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,000	9,500,000
06/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
04/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
24/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/08/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	4,900	47,040,000
22/08/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	700	7,210,000
21/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2012	11,000	-0.80 ▼	-6.78	11,100	11,100	11,000	300	3,300,000
14/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2012	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
10/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/08/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	1,100	13,860,000
06/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2012	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	1,200	16,200,000
31/07/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
30/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/06/2012	15,500	0.80 ▲	5.44	15,700	15,700	15,000	20,100	311,550,000
13/06/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,700	1,100	16,170,000
12/06/2012	13,800	0.90 ▲	6.98	13,800	13,800	13,800	6,500	89,700,000
11/06/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	2,000	25,800,000
08/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/06/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	500	6,050,000
06/06/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	4,200	47,880,000
05/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/06/2012	10,700	-0.60 ▼	-5.31	10,900	10,900	10,700	1,000	10,700,000
01/06/2012	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	300	3,390,000
31/05/2012	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	200	2,400,000
30/05/2012	12,400	-0.30 ▼	-2.36	12,600	12,700	12,400	3,300	40,920,000
29/05/2012	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	300	3,810,000
28/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/05/2012	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
24/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2012	12,500	0.80 ▲	6.84	10,900	12,500	10,900	300	3,750,000
21/05/2012	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	1,100	12,870,000
18/05/2012	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
17/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/05/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	2,700	31,590,000
15/05/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
14/05/2012	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	500	6,000,000
11/05/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
10/05/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
09/05/2012	11,600	-0.20 ▼	-1.69	11,500	11,600	11,500	800	9,280,000
08/05/2012	11,800	-0.50 ▼	-4.07	12,000	12,000	11,700	1,900	22,420,000
07/05/2012	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	100	1,230,000
04/05/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/05/2012	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	300	3,930,000
02/05/2012	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
27/04/2012	13,000	0.80 ▲	6.56	11,400	13,000	11,400	700	9,100,000
26/04/2012	12,200	-0.60 ▼	-4.69	13,500	13,500	12,000	800	9,760,000
25/04/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
24/04/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	400	4,800,000
23/04/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	500	6,250,000
20/04/2012	13,400	0.30 ▲	2.29	13,400	13,400	13,400	200	2,680,000
19/04/2012	13,100	0.80 ▲	6.50	11,500	13,100	11,500	1,500	19,650,000
18/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/04/2012	12,300	-0.70 ▼	-5.38	13,900	13,900	12,300	1,200	14,760,000
13/04/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,100	27,300,000
12/04/2012	13,100	0.50 ▲	3.97	13,100	13,100	13,100	300	3,930,000
11/04/2012	12,600	-0.30 ▼	-2.33	13,000	13,100	12,600	1,600	20,160,000
10/04/2012	12,900	0.40 ▲	3.20	12,000	12,900	12,000	3,700	47,730,000
09/04/2012	12,500	-0.50 ▼	-3.85	12,100	12,500	12,100	1,300	16,250,000
06/04/2012	13,000	0.00 ■■	0.00	11,700	13,000	11,700	900	11,700,000
05/04/2012	13,000	0.60 ▲	4.84	12,000	13,000	12,000	200	2,600,000
04/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	2,100	26,040,000
30/03/2012	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	1,000	12,300,000
29/03/2012	13,100	-0.90 ▼	-6.43	13,400	13,400	13,100	3,600	47,160,000
28/03/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,700	23,800,000
27/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/03/2012	15,000	-0.80 ▼	-5.06	15,200	15,200	15,000	11,600	174,000,000
23/03/2012	15,800	0.30 ▲	1.94	16,900	16,900	15,800	4,000	63,200,000
22/03/2012	15,500	0.20 ▲	1.31	17,000	17,000	15,500	6,900	106,950,000
21/03/2012	15,300	-0.40 ▼	-2.55	15,300	17,300	15,300	27,800	425,340,000
20/03/2012	15,700	-1.10 ▼	-6.55	15,700	16,700	15,700	14,600	229,220,000
19/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/03/2012	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	6,000	100,800,000
15/03/2012	16,900	0.90 ▲	5.62	16,200	16,900	16,200	9,100	153,790,000
14/03/2012	16,000	0.90 ▲	5.96	17,800	17,800	16,000	6,700	107,200,000
13/03/2012	15,100	-0.90 ▼	-5.62	15,900	17,200	15,100	13,100	197,810,000
12/03/2012	16,000	1.00 ▲	6.67	16,400	16,400	16,000	600	9,600,000
09/03/2012	15,000	-1.10 ▼	-6.83	15,500	15,500	15,000	2,200	33,000,000
08/03/2012	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
07/03/2012	16,200	1.00 ▲	6.58	15,900	16,200	15,900	1,700	27,540,000
06/03/2012	15,200	0.20 ▲	1.33	15,700	15,700	14,800	3,000	45,600,000
05/03/2012	15,000	0.50 ▲	3.45	14,900	15,000	14,500	5,200	78,000,000
02/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,000	2,300	33,350,000
01/03/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	4,100	59,450,000
29/02/2012	15,500	-0.40 ▼	-2.52	15,000	15,500	15,000	1,200	18,600,000
28/02/2012	15,900	-0.40 ▼	-2.45	16,100	16,100	15,900	400	6,360,000
27/02/2012	16,300	-0.50 ▼	-2.98	16,500	16,600	16,300	4,100	66,830,000
24/02/2012	16,800	-1.20 ▼	-6.67	18,900	18,900	16,800	800	13,440,000
23/02/2012	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
22/02/2012	17,000	-1.00 ▼	-5.56	18,900	18,900	16,600	4,100	69,700,000
21/02/2012	18,000	-0.50 ▼	-2.70	18,900	18,900	17,200	3,200	57,600,000
20/02/2012	18,500	-0.10 ▼	-0.54	19,100	19,100	17,200	2,800	51,800,000
17/02/2012	18,600	0.90 ▲	5.08	18,800	18,800	16,500	1,700	31,620,000
16/02/2012	17,700	0.60 ▲	3.51	17,700	17,700	17,700	100	1,770,000
15/02/2012	17,100	-1.20 ▼	-6.56	17,100	19,500	17,100	25,200	430,920,000
14/02/2012	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
13/02/2012	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
10/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/02/2012	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	100	2,100,000
07/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
31/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
12/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
11/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
05/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
04/01/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/01/2012	21,700	2.50 ▲	13.02	21,700	21,700	21,700	0	0
30/12/2011	19,200	-1.40 ▼	-6.80	19,200	22,000	19,200	23,000	441,600,000
29/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
23/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
21/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
20/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
19/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
16/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
12/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
08/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/12/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	200	4,120,000
06/12/2011	20,600	1.20 ▲	6.19	20,600	20,600	20,600	200	4,120,000
05/12/2011	19,400	0.90 ▲	4.86	19,400	19,400	19,400	200	3,880,000
02/12/2011	18,500	1.00 ▲	5.71	18,500	18,500	18,500	200	3,700,000
01/12/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,500	500	8,750,000
30/11/2011	17,000	1.10 ▲	6.92	14,800	17,000	14,800	1,100	18,700,000
29/11/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	100	1,590,000
28/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2011	17,000	0.90 ▲	5.59	15,000	17,000	15,000	8,100	137,700,000
24/11/2011	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	500	8,050,000
23/11/2011	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	100	1,730,000
22/11/2011	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	100	1,850,000
21/11/2011	19,800	-1.40 ▼	-6.60	19,800	19,800	19,800	100	1,980,000
18/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/11/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/11/2011	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	4,600	97,520,000
07/11/2011	21,400	2.00 ▲	10.31	21,400	21,400	21,400	0	0
04/11/2011	19,400	0.60 ▲	3.19	21,700	21,700	19,400	8,500	164,900,000
03/11/2011	18,800	-1.40 ▼	-6.93	20,900	20,900	18,800	8,400	157,920,000
02/11/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/11/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/10/2011	20,200	0.70 ▲	3.59	20,200	20,200	20,200	0	0
28/10/2011	19,500	-1.30 ▼	-6.25	20,800	20,800	19,500	18,100	352,950,000
27/10/2011	20,800	0.50 ▲	2.46	20,900	20,900	20,800	11,300	235,040,000
26/10/2011	20,300	-1.10 ▼	-5.14	21,400	21,400	20,300	14,300	290,290,000
25/10/2011	21,400	0.00 ■■	0.00	20,400	22,800	20,200	20,600	440,840,000
24/10/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	3,900	83,460,000
21/10/2011	20,000	0.00 ■■	0.00	22,000	22,000	20,000	11,500	230,000,000
20/10/2011	20,000	-1.30 ▼	-6.10	21,000	21,400	20,000	19,000	380,000,000
19/10/2011	21,300	0.90 ▲	4.41	21,300	21,300	20,000	29,700	632,610,000
18/10/2011	20,400	1.20 ▲	6.25	20,500	20,500	19,300	53,500	1,091,400,000
17/10/2011	19,200	0.50 ▲	2.67	19,000	19,300	18,900	20,200	387,840,000
14/10/2011	18,700	-1.00 ▼	-5.08	18,700	18,700	18,700	200	3,740,000
13/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/10/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	2,700	53,190,000
11/10/2011	18,500	-0.70 ▼	-3.65	18,600	18,600	18,500	3,700	68,450,000
10/10/2011	19,200	0.00 ■■	0.00	19,300	19,300	19,200	9,100	174,720,000
07/10/2011	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	10,000	192,000,000
06/10/2011	19,300	0.00 ■■	0.00	18,600	19,300	18,600	9,700	187,210,000
05/10/2011	19,300	0.80 ▲	4.32	19,000	19,300	19,000	28,900	557,770,000
04/10/2011	18,500	-0.50 ▼	-2.63	19,400	19,400	18,500	18,200	336,700,000
03/10/2011	19,000	0.70 ▲	3.83	19,000	19,000	19,000	18,300	347,700,000
30/09/2011	18,300	-1.10 ▼	-5.67	19,000	19,000	18,300	14,700	269,010,000
29/09/2011	19,400	0.90 ▲	4.86	18,700	20,000	17,800	33,500	649,900,000
28/09/2011	18,500	0.30 ▲	1.65	18,900	19,200	18,500	13,500	249,750,000
27/09/2011	18,200	-0.70 ▼	-3.70	19,500	19,600	18,200	11,500	209,300,000
26/09/2011	18,900	-1.40 ▼	-6.90	18,900	19,800	18,900	11,100	209,790,000
23/09/2011	20,300	2.00 ▲	10.93	20,300	20,300	20,300	7,500	152,250,000
22/09/2011	18,300	0.30 ▲	1.67	20,000	20,500	18,200	9,900	181,170,000
21/09/2011	18,000	0.20 ▲	1.12	20,200	20,200	17,900	8,300	149,400,000
20/09/2011	17,800	-1.20 ▼	-6.32	17,700	20,300	17,700	27,400	487,720,000
19/09/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,200	41,800,000
16/09/2011	19,500	-0.40 ▼	-2.01	20,600	20,600	19,500	10,000	195,000,000
15/09/2011	19,900	0.40 ▲	2.05	21,100	21,400	19,900	14,200	282,580,000
14/09/2011	19,500	-0.10 ▼	-0.51	21,200	21,700	19,500	18,500	360,750,000
13/09/2011	19,600	0.40 ▲	2.08	21,300	22,200	19,500	22,700	444,920,000
12/09/2011	19,200	0.50 ▲	2.67	21,900	21,900	19,100	21,400	410,880,000
09/09/2011	18,700	-0.90 ▼	-4.59	18,700	21,500	18,700	49,600	927,520,000
08/09/2011	19,600	-0.40 ▼	-2.00	19,400	20,600	19,400	62,600	1,226,960,000
07/09/2011	20,000	-1.70 ▼	-7.83	20,000	21,500	20,000	20,500	410,000,000
06/09/2011	21,700	0.30 ▲	1.40	22,300	22,300	20,000	2,600	56,420,000
05/09/2011	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	300	6,420,000
01/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/08/2011	23,000	0.70 ▲	3.14	23,000	23,000	23,000	100	2,300,000
30/08/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
29/08/2011	22,300	1.40 ▲	6.70	22,300	22,300	22,300	100	2,230,000
26/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/08/2011	20,900	1.10 ▲	5.56	20,900	20,900	20,900	100	2,090,000
09/08/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/08/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/08/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/08/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/08/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
02/08/2011	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	0	0
01/08/2011	19,900	-0.10 ▼	-0.50	18,600	19,900	18,600	1,200	23,880,000
29/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2011	20,000	2.20 ▲	12.36	20,000	20,000	20,000	0	0
27/07/2011	17,800	-1.30 ▼	-6.81	19,000	20,400	17,800	17,300	307,940,000
26/07/2011	19,100	0.70 ▲	3.80	19,100	19,100	19,100	0	0
25/07/2011	18,400	-1.30 ▼	-6.60	19,800	19,800	18,400	200	3,680,000
22/07/2011	19,700	-0.40 ▼	-1.99	19,600	19,700	19,600	400	7,880,000
21/07/2011	20,100	0.70 ▲	3.61	19,500	20,100	19,500	8,700	174,870,000
20/07/2011	19,400	0.00 ■■	0.00	20,000	20,700	19,000	8,600	166,840,000
19/07/2011	19,400	0.80 ▲	4.30	18,800	19,500	18,800	7,000	135,800,000
18/07/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
15/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2011	20,000	0.10 ▲	0.50	20,000	20,000	20,000	0	0
11/07/2011	19,900	0.20 ▲	1.02	20,000	20,000	19,900	1,800	35,820,000
08/07/2011	19,700	2.50 ▲	14.53	19,700	19,700	19,700	100	1,970,000
07/07/2011	17,200	-1.00 ▼	-5.49	19,000	19,000	17,200	12,200	209,840,000
06/07/2011	18,200	0.10 ▲	0.55	16,900	18,200	16,900	12,200	222,040,000
05/07/2011	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
04/07/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	4,500	87,300,000
01/07/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/06/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/06/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/06/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/06/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/06/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/06/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/06/2011	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	6,000	116,400,000
21/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/06/2011	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
16/06/2011	18,500	0.10 ▲	0.54	18,500	18,500	18,500	100	1,850,000
15/06/2011	18,400	0.40 ▲	2.22	18,400	18,400	18,400	0	0
14/06/2011	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	6,300	113,400,000
13/06/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/06/2011	18,500	0.20 ▲	1.09	18,500	18,500	18,500	2,000	37,000,000
09/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/06/2011	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
07/06/2011	18,500	0.50 ▲	2.78	18,000	18,600	18,000	3,200	59,200,000
06/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
26/05/2011	18,000	1.40 ▲	8.43	17,800	18,000	17,800	42,700	768,600,000
25/05/2011	16,600	0.00 ■■	0.00	18,000	18,000	16,600	10,800	179,280,000
24/05/2011	16,600	-1.10 ▼	-6.21	18,000	18,000	16,600	600	9,960,000
23/05/2011	17,700	-1.30 ▼	-6.84	18,000	18,000	17,700	1,600	28,320,000
20/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,300	62,700,000
19/05/2011	19,000	-0.50 ▼	-2.56	18,200	20,800	18,200	4,000	76,000,000
18/05/2011	19,500	0.30 ▲	1.56	19,500	19,500	19,500	1,000	19,500,000
17/05/2011	19,200	-1.40 ▼	-6.80	19,200	19,300	19,200	13,900	266,880,000
16/05/2011	20,600	1.00 ▲	5.10	20,600	20,600	20,600	0	0
13/05/2011	19,600	-1.30 ▼	-6.22	19,500	21,000	19,500	3,700	72,520,000
12/05/2011	20,900	1.10 ▲	5.56	20,900	20,900	20,900	100	2,090,000
11/05/2011	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	1,100	21,780,000
10/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2011	20,000	0.10 ▲	0.50	20,000	20,000	20,000	2,000	40,000,000
06/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/05/2011	19,900	-1.10 ▼	-5.24	19,900	19,900	19,900	0	0
04/05/2011	21,000	0.10 ▲	0.48	19,600	21,000	19,500	4,000	84,000,000
29/04/2011	20,900	0.40 ▲	1.95	20,900	20,900	20,900	300	6,270,000
28/04/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	6,500	133,250,000
27/04/2011	21,000	0.50 ▲	2.44	22,000	22,000	21,000	29,600	621,600,000
26/04/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	1,100	22,550,000
25/04/2011	21,000	1.30 ▲	6.60	20,900	21,000	20,900	49,000	1,029,000,000
22/04/2011	19,700	0.70 ▲	3.68	19,700	19,700	19,700	400	7,880,000
21/04/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	18,500	6,800	129,200,000
20/04/2011	19,100	0.10 ▲	0.53	19,100	19,100	19,100	500	9,550,000
19/04/2011	19,000	-0.60 ▼	-3.06	19,000	19,300	19,000	9,700	184,300,000
18/04/2011	19,600	-1.20 ▼	-5.77	19,600	19,900	19,600	37,800	740,880,000
15/04/2011	20,800	-1.20 ▼	-5.45	21,000	21,100	20,800	12,400	257,920,000
14/04/2011	22,000	-0.70 ▼	-3.08	22,000	23,200	22,000	30,900	679,800,000
13/04/2011	22,700	-0.10 ▼	-0.44	23,400	23,400	22,500	13,200	299,640,000
08/04/2011	22,800	-1.20 ▼	-5.00	24,000	24,000	22,600	4,800	109,440,000
07/04/2011	24,000	0.10 ▲	0.42	23,900	24,500	23,900	45,700	1,096,800,000
06/04/2011	23,900	-0.60 ▼	-2.45	23,900	23,900	23,900	600	14,340,000
05/04/2011	24,500	-0.60 ▼	-2.39	23,500	24,500	23,300	16,800	411,600,000
04/04/2011	25,100	0.20 ▲	0.80	24,100	25,200	24,100	32,900	825,790,000
01/04/2011	24,900	0.30 ▲	1.22	24,900	24,900	24,900	29,600	737,040,000
31/03/2011	24,600	1.60 ▲	6.96	23,000	24,600	23,000	57,400	1,412,040,000
30/03/2011	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	72,200	1,660,600,000
29/03/2011	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	2,000	49,400,000
28/03/2011	25,200	-1.80 ▼	-6.67	28,800	28,800	25,200	131,500	3,313,800,000
25/03/2011	27,000	1.70 ▲	6.72	27,000	27,000	27,000	19,100	515,700,000
24/03/2011	25,300	1.50 ▲	6.30	25,300	25,300	25,300	2,900	73,370,000
23/03/2011	23,800	1.50 ▲	6.73	23,800	23,800	21,800	43,700	1,040,060,000
22/03/2011	22,300	1.40 ▲	6.70	22,300	22,300	22,300	9,100	202,930,000
21/03/2011	20,900	1.30 ▲	6.63	20,900	20,900	20,900	2,300	48,070,000
18/03/2011	19,600	1.10 ▲	5.95	19,600	19,600	19,600	1,700	33,320,000
17/03/2011	18,500	0.70 ▲	3.93	18,000	18,500	18,000	21,400	395,900,000
16/03/2011	17,800	0.90 ▲	5.33	17,100	17,800	17,100	9,500	169,100,000
15/03/2011	16,900	-0.10 ▼	-0.59	17,400	17,400	16,900	4,700	79,430,000
14/03/2011	17,000	-0.60 ▼	-3.41	17,700	17,700	17,000	28,700	487,900,000
11/03/2011	17,600	1.00 ▲	6.02	16,600	17,600	16,600	18,600	327,360,000
10/03/2011	16,600	0.60 ▲	3.75	15,900	16,600	15,900	10,300	170,980,000
09/03/2011	16,000	0.70 ▲	4.58	14,800	16,000	14,800	15,400	246,400,000
08/03/2011	15,300	-0.20 ▼	-1.29	15,000	15,300	15,000	1,300	19,890,000
07/03/2011	15,500	0.30 ▲	1.97	15,600	15,600	15,300	600	9,300,000
04/03/2011	15,200	0.40 ▲	2.70	15,100	15,200	14,900	9,500	144,400,000
03/03/2011	14,800	0.10 ▲	0.68	14,700	15,600	14,700	4,400	65,120,000
02/03/2011	14,700	-0.60 ▼	-3.92	14,500	15,000	14,500	24,000	352,800,000
01/03/2011	15,300	0.00 ■■	0.00	15,700	15,700	15,300	8,000	122,400,000
28/02/2011	15,300	-0.20 ▼	-1.29	15,800	16,000	15,300	24,400	373,320,000
25/02/2011	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	800	12,400,000
24/02/2011	15,700	-0.30 ▼	-1.88	14,800	15,700	14,800	13,200	207,240,000
23/02/2011	16,000	0.50 ▲	3.23	15,500	16,000	15,500	17,000	272,000,000
22/02/2011	15,500	0.20 ▲	1.31	15,100	15,500	15,100	5,400	83,700,000
21/02/2011	15,300	-0.70 ▼	-4.38	16,900	16,900	14,900	31,500	481,950,000
18/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2011	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
16/02/2011	17,000	0.30 ▲	1.80	16,700	17,000	16,700	6,800	115,600,000
15/02/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	1,600	26,720,000
14/02/2011	16,800	0.00 ■■	0.00	16,900	16,900	16,800	200	3,360,000
11/02/2011	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	100	1,680,000
10/02/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	4,800	81,600,000
09/02/2011	16,800	-0.40 ▼	-2.33	16,900	16,900	16,800	4,600	77,280,000
08/02/2011	17,200	0.50 ▲	2.99	17,400	17,400	17,200	2,000	34,400,000
28/01/2011	16,700	1.10 ▲	7.05	15,900	16,700	15,900	12,200	203,740,000
27/01/2011	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	1,500	23,400,000
26/01/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,700	15,600	244,920,000
25/01/2011	15,600	-0.10 ▼	-0.64	15,600	15,700	15,500	10,200	159,120,000
24/01/2011	15,700	-0.30 ▼	-1.88	15,800	16,100	15,700	6,200	97,340,000
21/01/2011	16,000	-0.30 ▼	-1.84	15,300	16,100	15,300	16,900	270,400,000
20/01/2011	16,300	0.50 ▲	3.16	16,400	16,400	16,000	7,900	128,770,000
19/01/2011	15,800	0.00 ■■	0.00	15,900	15,900	15,800	6,300	99,540,000
18/01/2011	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	4,700	74,260,000
17/01/2011	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	0	0
14/01/2011	16,400	0.40 ▲	2.50	16,000	16,400	16,000	4,700	77,080,000
13/01/2011	16,000	0.30 ▲	1.91	15,900	16,000	15,900	3,000	48,000,000
12/01/2011	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	0	0
11/01/2011	15,900	-0.20 ▼	-1.24	15,500	15,900	15,500	31,400	499,260,000
10/01/2011	16,100	0.10 ▲	0.63	15,100	16,100	15,100	10,300	165,830,000
07/01/2011	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	3,100	49,600,000
06/01/2011	16,400	0.10 ▲	0.61	16,000	16,500	16,000	35,100	575,640,000
05/01/2011	16,300	0.40 ▲	2.52	14,800	16,300	14,800	23,500	383,050,000
04/01/2011	15,900	0.40 ▲	2.58	15,100	15,900	15,100	11,800	187,620,000
31/12/2010	15,500	-0.20 ▼	-1.27	15,300	15,800	15,300	18,700	289,850,000
30/12/2010	15,700	0.20 ▲	1.29	15,000	15,700	15,000	7,800	122,460,000
29/12/2010	15,500	-0.50 ▼	-3.12	15,800	15,800	15,400	18,200	282,100,000
28/12/2010	16,000	0.60 ▲	3.90	16,100	16,100	15,000	26,000	416,000,000
27/12/2010	15,400	0.00 ■■	0.00	16,100	16,100	15,400	9,600	147,840,000
24/12/2010	15,400	-0.70 ▼	-4.35	16,400	16,400	15,400	4,000	61,600,000
23/12/2010	16,100	0.40 ▲	2.55	16,100	16,100	16,100	6,000	96,600,000
22/12/2010	15,700	-0.30 ▼	-1.88	16,700	16,700	15,700	11,500	180,550,000
21/12/2010	16,000	0.40 ▲	2.56	16,700	16,700	15,600	30,500	488,000,000
20/12/2010	15,600	-0.40 ▼	-2.50	16,800	16,800	15,600	11,000	171,600,000
17/12/2010	16,000	0.40 ▲	2.56	16,800	16,800	16,000	7,400	118,400,000
16/12/2010	15,600	-0.20 ▼	-1.27	15,700	16,300	15,600	14,700	229,320,000
15/12/2010	15,800	-0.10 ▼	-0.63	15,300	16,800	15,300	6,000	94,800,000
14/12/2010	15,900	-1.00 ▼	-5.92	17,000	17,400	15,900	21,200	337,080,000
13/12/2010	16,900	-0.10 ▼	-0.59	17,200	17,500	16,900	44,300	748,670,000
10/12/2010	17,000	0.90 ▲	5.59	16,700	17,000	16,000	23,700	402,900,000
09/12/2010	16,100	0.50 ▲	3.21	16,300	16,500	16,000	6,400	103,040,000
08/12/2010	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	8,400	131,040,000
07/12/2010	16,000	-0.70 ▼	-4.19	17,000	17,300	16,000	16,900	270,400,000
06/12/2010	16,700	-0.30 ▼	-1.76	17,800	17,800	16,300	8,300	138,610,000
03/12/2010	17,000	0.60 ▲	3.66	17,000	17,100	16,500	18,000	306,000,000
02/12/2010	16,400	0.60 ▲	3.80	16,300	16,700	15,200	14,500	237,800,000
01/12/2010	15,800	0.10 ▲	0.64	16,500	16,700	15,600	59,900	946,420,000
30/11/2010	15,700	0.70 ▲	4.67	15,600	15,700	15,600	11,700	183,690,000
29/11/2010	15,000	0.70 ▲	4.90	14,500	15,000	14,400	28,300	424,500,000
26/11/2010	14,300	0.50 ▲	3.62	14,100	14,300	13,800	25,900	370,370,000
25/11/2010	13,800	0.40 ▲	2.99	14,000	14,100	13,400	27,500	379,500,000
24/11/2010	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	4,000	53,600,000
23/11/2010	13,500	0.50 ▲	3.85	13,400	13,500	13,200	7,500	101,250,000
22/11/2010	13,000	0.20 ▲	1.56	13,000	13,000	13,000	23,800	309,400,000
19/11/2010	12,800	-0.30 ▼	-2.29	12,800	13,400	12,800	17,400	222,720,000
18/11/2010	13,100	0.10 ▲	0.77	12,500	13,300	12,500	8,600	112,660,000
17/11/2010	13,000	0.50 ▲	4.00	13,000	13,000	12,500	20,700	269,100,000
16/11/2010	12,500	-1.00 ▼	-7.41	12,700	12,700	12,500	7,800	97,500,000
15/11/2010	13,500	-0.70 ▼	-4.93	14,800	14,800	13,400	8,000	108,000,000
12/11/2010	14,200	-0.70 ▼	-4.70	14,100	14,200	14,100	13,900	197,380,000
11/11/2010	14,900	-0.80 ▼	-5.10	15,000	15,500	14,900	14,100	210,090,000
10/11/2010	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	1,200	18,840,000
09/11/2010	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	1,400	22,400,000
08/11/2010	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
05/11/2010	16,500	0.20 ▲	1.23	17,200	17,200	16,400	12,500	206,250,000
04/11/2010	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	9,500	154,850,000
03/11/2010	16,600	-1.00 ▼	-5.68	17,100	17,100	16,400	19,300	320,380,000
02/11/2010	17,600	0.10 ▲	0.57	17,100	17,600	17,100	7,800	137,280,000
01/11/2010	17,500	-0.20 ▼	-1.13	17,700	17,800	17,500	16,000	280,000,000
29/10/2010	17,700	-0.30 ▼	-1.67	17,600	17,900	17,500	37,100	656,670,000
28/10/2010	18,000	0.30 ▲	1.69	17,500	18,200	17,300	50,000	900,000,000
27/10/2010	17,700	-0.10 ▼	-0.56	17,600	17,700	17,100	17,200	304,440,000
26/10/2010	17,800	0.20 ▲	1.14	17,000	18,700	17,000	43,300	770,740,000
25/10/2010	17,600	0.20 ▲	1.15	17,600	17,600	17,200	12,400	218,240,000
22/10/2010	17,400	-0.60 ▼	-3.33	18,400	18,500	17,400	32,900	572,460,000
21/10/2010	18,000	0.50 ▲	2.86	17,800	18,000	17,700	15,800	284,400,000
20/10/2010	17,500	-0.40 ▼	-2.23	17,400	18,700	16,800	23,900	418,250,000
19/10/2010	17,900	-1.00 ▼	-5.29	18,000	18,000	17,500	9,000	161,100,000
18/10/2010	18,900	-1.20 ▼	-5.97	19,000	19,200	18,700	11,900	224,910,000
15/10/2010	20,100	0.20 ▲	1.01	20,500	20,500	20,000	1,600	32,160,000
14/10/2010	19,900	-0.40 ▼	-1.97	20,100	20,800	19,900	14,300	284,570,000
13/10/2010	20,300	0.30 ▲	1.50	20,400	20,400	19,200	400	8,120,000
12/10/2010	20,000	-1.00 ▼	-4.76	21,400	21,400	20,000	2,000	40,000,000
11/10/2010	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	300	6,300,000
08/10/2010	21,100	0.10 ▲	0.48	20,500	21,100	20,100	3,000	63,300,000
07/10/2010	21,000	-0.30 ▼	-1.41	21,200	21,700	21,000	11,800	247,800,000
06/10/2010	21,300	0.50 ▲	2.40	21,500	21,600	21,000	14,500	308,850,000
05/10/2010	20,800	-0.70 ▼	-3.26	22,000	22,000	20,000	12,900	268,320,000
04/10/2010	21,500	-1.30 ▼	-5.70	21,600	21,600	21,500	46,300	995,450,000
01/10/2010	22,800	-1.10 ▼	-4.60	24,400	24,400	22,800	40,000	912,000,000
30/09/2010	23,900	0.40 ▲	1.70	24,200	24,200	23,100	5,700	136,230,000
29/09/2010	23,500	-0.40 ▼	-1.67	23,600	24,400	22,900	16,000	376,000,000
28/09/2010	23,900	0.30 ▲	1.27	23,500	24,400	23,500	10,400	248,560,000
27/09/2010	23,600	-0.30 ▼	-1.26	23,700	23,900	23,600	23,700	559,320,000
24/09/2010	23,900	-0.40 ▼	-1.65	24,000	24,300	23,700	10,800	258,120,000
23/09/2010	24,300	0.00 ■■	0.00	24,100	24,800	23,700	20,800	505,440,000
22/09/2010	24,300	-0.20 ▼	-0.82	25,200	25,200	24,200	47,300	1,149,390,000
21/09/2010	24,500	-0.10 ▼	-0.41	24,500	24,800	24,300	40,200	984,900,000
20/09/2010	24,600	-0.90 ▼	-3.53	25,600	25,600	24,000	72,300	1,778,580,000
17/09/2010	25,500	0.80 ▲	3.24	26,000	26,000	24,800	55,400	1,412,700,000
16/09/2010	24,700	-0.20 ▼	-0.80	24,900	25,500	24,400	35,500	876,850,000
15/09/2010	24,900	-1.70 ▼	-6.39	25,800	25,800	24,900	48,400	1,205,160,000
14/09/2010	26,600	-2.10 ▼	-7.32	26,600	28,600	26,600	74,100	1,971,060,000
13/09/2010	28,700	1.80 ▲	6.69	28,500	28,700	27,400	109,200	3,134,040,000
10/09/2010	26,900	1.70 ▲	6.75	26,900	26,900	26,000	191,600	5,154,040,000
09/09/2010	25,200	2.30 ▲	10.04	25,000	25,200	25,000	44,600	1,123,920,000
08/09/2010	22,900	-0.80 ▼	-3.38	24,900	26,100	22,800	289,800	6,636,420,000
07/09/2010	23,700	-0.60 ▼	-2.47	25,400	25,700	23,700	93,900	2,225,430,000
06/09/2010	24,300	-0.30 ▼	-1.22	25,300	26,300	24,300	70,200	1,705,860,000
01/09/2010	24,600	-1.10 ▼	-4.28	25,600	25,600	24,600	35,500	873,300,000
31/08/2010	25,700	-0.20 ▼	-0.77	24,700	25,700	24,600	69,800	1,793,860,000
30/08/2010	25,900	2.90 ▲	12.61	24,000	25,900	24,000	26,300	681,170,000
27/08/2010	23,000	-1.70 ▼	-6.88	26,000	26,200	23,000	59,600	1,370,800,000
26/08/2010	24,700	0.50 ▲	2.07	25,000	25,000	24,700	17,600	434,720,000
25/08/2010	24,200	-2.00 ▼	-7.63	26,600	27,500	24,200	56,300	1,362,460,000
24/08/2010	26,200	-1.80 ▼	-6.43	25,600	26,200	25,500	56,800	1,488,160,000
23/08/2010	28,000	0.10 ▲	0.36	25,900	28,000	25,800	91,900	2,573,200,000
20/08/2010	27,900	-0.60 ▼	-2.11	28,200	28,200	26,400	35,900	1,001,610,000
19/08/2010	28,500	0.10 ▲	0.35	27,800	28,500	27,800	21,300	607,050,000
18/08/2010	28,400	-0.60 ▼	-2.07	30,200	30,200	28,400	51,000	1,448,400,000
17/08/2010	29,000	-1.50 ▼	-4.92	31,000	31,000	28,700	53,400	1,548,600,000
16/08/2010	30,500	1.00 ▲	3.39	30,800	30,900	30,000	6,800	207,400,000
13/08/2010	29,500	-0.10 ▼	-0.34	30,500	31,400	29,500	61,600	1,817,200,000
12/08/2010	29,600	-0.10 ▼	-0.34	31,500	31,900	29,600	40,800	1,207,680,000
11/08/2010	29,700	-0.30 ▼	-1.00	31,500	32,100	29,600	47,400	1,407,780,000
10/08/2010	30,000	1.00 ▲	3.45	29,900	32,500	28,900	68,200	2,046,000,000
09/08/2010	29,000	0.00 ■■	0.00	31,300	31,300	29,000	34,800	1,009,200,000
06/08/2010	29,000	-0.80 ▼	-2.68	30,900	31,300	29,000	17,400	504,600,000
05/08/2010	29,800	-0.30 ▼	-1.00	30,100	30,100	29,000	44,400	1,323,120,000
04/08/2010	30,100	-0.90 ▼	-2.90	30,500	30,500	30,100	26,100	785,610,000
03/08/2010	31,000	-0.90 ▼	-2.82	32,000	32,300	31,000	52,400	1,624,400,000
02/08/2010	31,900	0.40 ▲	1.27	31,000	32,100	30,700	20,200	644,380,000
30/07/2010	31,500	0.00 ■■	0.00	32,900	32,900	31,500	15,500	488,250,000
29/07/2010	31,500	0.50 ▲	1.61	31,500	32,900	31,400	17,900	563,850,000
28/07/2010	31,000	-1.50 ▼	-4.62	32,500	34,000	30,700	55,000	1,705,000,000
27/07/2010	32,500	1.50 ▲	4.84	32,000	32,500	32,000	16,000	520,000,000
26/07/2010	31,000	0.00 ■■	0.00	31,000	31,900	30,500	50,000	1,550,000,000
23/07/2010	31,000	-2.00 ▼	-6.06	31,300	31,300	31,000	3,800	117,800,000
22/07/2010	33,000	1.00 ▲	3.12	33,000	33,000	31,500	50,600	1,669,800,000
21/07/2010	32,000	0.20 ▲	0.63	31,900	33,800	31,800	31,300	1,001,600,000
20/07/2010	31,800	0.50 ▲	1.60	31,000	31,800	31,000	62,400	1,984,320,000
19/07/2010	31,300	-0.20 ▼	-0.63	32,500	32,500	31,200	500	15,650,000
16/07/2010	31,500	-0.10 ▼	-0.32	33,400	33,400	31,000	16,700	526,050,000
15/07/2010	31,600	-0.60 ▼	-1.86	33,000	33,000	31,500	11,200	353,920,000
14/07/2010	32,200	0.20 ▲	0.63	31,000	33,500	31,000	93,600	3,013,920,000
13/07/2010	32,000	-0.50 ▼	-1.54	31,400	33,500	31,400	38,800	1,241,600,000
12/07/2010	32,500	0.60 ▲	1.88	33,700	33,700	30,600	27,000	877,500,000
09/07/2010	31,900	0.90 ▲	2.90	32,300	32,400	31,000	43,300	1,381,270,000
08/07/2010	31,000	-1.00 ▼	-3.12	31,900	31,900	30,500	25,600	793,600,000
07/07/2010	32,000	0.10 ▲	0.31	30,400	32,000	29,700	32,300	1,033,600,000
06/07/2010	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	200	6,380,000
05/07/2010	32,000	-0.70 ▼	-2.14	31,500	32,000	31,500	6,300	201,600,000
02/07/2010	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
01/07/2010	32,700	0.10 ▲	0.31	32,000	32,700	31,500	17,900	585,330,000
30/06/2010	32,600	0.10 ▲	0.31	33,900	34,400	31,500	47,200	1,538,720,000
29/06/2010	32,500	0.40 ▲	1.25	34,000	34,100	32,500	45,000	1,462,500,000
28/06/2010	32,100	0.10 ▲	0.31	32,100	32,100	31,800	3,800	121,980,000
25/06/2010	32,000	-1.10 ▼	-3.32	32,500	32,500	32,000	14,000	448,000,000
24/06/2010	33,100	0.60 ▲	1.85	33,100	33,200	32,600	9,200	304,520,000
23/06/2010	32,500	-0.70 ▼	-2.11	33,500	33,500	32,500	17,600	572,000,000
22/06/2010	33,200	-1.00 ▼	-2.92	33,500	34,200	33,100	15,200	504,640,000
21/06/2010	34,200	-0.20 ▼	-0.58	35,000	35,000	34,100	23,500	803,700,000
18/06/2010	34,400	0.10 ▲	0.29	34,300	34,500	34,100	65,200	2,242,880,000
17/06/2010	34,300	-0.20 ▼	-0.58	34,100	35,300	34,100	13,400	459,620,000
16/06/2010	34,500	-0.70 ▼	-1.99	35,800	35,800	34,200	16,600	572,700,000
15/06/2010	35,200	-0.30 ▼	-0.85	36,200	36,200	35,000	26,200	922,240,000
14/06/2010	35,500	1.40 ▲	4.11	36,000	36,700	35,300	72,500	2,573,750,000
11/06/2010	34,100	0.30 ▲	0.89	35,500	35,500	34,000	32,000	1,091,200,000
10/06/2010	33,800	-0.70 ▼	-2.03	33,100	33,900	32,700	67,000	2,264,600,000
09/06/2010	34,500	-1.00 ▼	-2.82	35,500	35,500	34,000	13,200	455,400,000
08/06/2010	35,500	-0.80 ▼	-2.20	34,600	36,000	34,600	22,400	795,200,000
07/06/2010	36,300	0.80 ▲	2.25	33,800	36,300	33,800	48,400	1,756,920,000
04/06/2010	35,500	0.20 ▲	0.57	36,000	36,900	34,200	71,700	2,545,350,000
03/06/2010	35,300	0.80 ▲	2.32	35,400	35,500	34,700	102,700	3,625,310,000
02/06/2010	34,500	0.70 ▲	2.07	35,400	35,400	33,400	8,500	293,250,000
01/06/2010	33,800	-1.20 ▼	-3.43	34,900	34,900	33,100	6,200	209,560,000
31/05/2010	35,000	-0.90 ▼	-2.51	37,400	37,400	34,200	4,300	150,500,000
28/05/2010	35,900	2.50 ▲	7.49	36,000	36,000	34,500	54,400	1,952,960,000
27/05/2010	33,400	0.00 ■■	0.00	34,000	34,000	33,000	33,600	1,122,240,000
26/05/2010	33,400	0.80 ▲	2.45	30,300	33,400	30,300	49,700	1,659,980,000
25/05/2010	32,600	0.30 ▲	0.93	33,000	33,000	30,000	37,100	1,209,460,000
24/05/2010	32,300	1.50 ▲	4.87	32,000	32,300	31,000	9,600	310,080,000
21/05/2010	30,800	-3.20 ▼	-9.41	32,000	34,700	30,800	29,000	893,200,000
20/05/2010	34,000	-1.60 ▼	-4.49	32,800	35,000	32,700	50,400	1,713,600,000
19/05/2010	35,600	-1.00 ▼	-2.73	36,600	36,600	33,100	81,200	2,890,720,000
18/05/2010	36,600	0.80 ▲	2.23	38,000	38,000	34,100	45,400	1,661,640,000
17/05/2010	35,800	-2.10 ▼	-5.54	38,000	38,200	35,600	42,000	1,503,600,000
14/05/2010	37,900	1.50 ▲	4.12	36,500	38,600	36,500	36,300	1,375,770,000
13/05/2010	36,400	1.50 ▲	4.30	33,500	36,800	33,300	56,100	2,042,040,000
12/05/2010	34,900	-4.10 ▼	-10.51	35,200	38,400	34,900	63,100	2,202,190,000
11/05/2010	39,000	1.00 ▲	2.63	39,000	39,000	39,000	25,800	1,006,200,000
10/05/2010	38,000	-1.50 ▼	-3.80	38,500	38,500	37,200	76,700	2,914,600,000
07/05/2010	39,500	-2.50 ▼	-5.95	42,000	42,000	39,100	112,600	4,447,700,000
06/05/2010	42,000	-0.50 ▼	-1.18	40,000	42,000	40,000	74,100	3,112,200,000
05/05/2010	42,500	2.20 ▲	5.46	40,300	42,500	39,000	51,400	2,184,500,000
04/05/2010	40,300	-0.10 ▼	-0.25	40,000	42,000	40,000	46,800	1,886,040,000
29/04/2010	40,400	2.40 ▲	6.32	40,400	40,400	40,000	160,000	6,464,000,000
28/04/2010	38,000	0.60 ▲	1.60	36,500	38,000	36,200	136,400	5,183,200,000
27/04/2010	37,400	2.60 ▲	7.47	34,900	37,400	33,600	94,000	3,515,600,000
26/04/2010	34,800	-1.10 ▼	-3.06	35,900	35,900	34,500	23,000	800,400,000
22/04/2010	35,900	1.90 ▲	5.59	36,300	36,300	34,200	162,800	5,844,520,000
21/04/2010	34,000	0.70 ▲	2.10	34,000	34,000	33,800	83,900	2,852,600,000
20/04/2010	33,300	0.30 ▲	0.91	33,000	34,200	32,200	113,300	3,772,890,000
19/04/2010	33,000	-1.00 ▼	-2.94	32,700	33,800	32,400	35,800	1,181,400,000
16/04/2010	34,000	2.00 ▲	6.25	32,000	34,000	32,000	90,400	3,073,600,000
15/04/2010	32,000	-0.30 ▼	-0.93	32,000	32,400	31,800	30,800	985,600,000
14/04/2010	32,300	0.30 ▲	0.94	32,300	32,300	31,500	22,800	736,440,000
13/04/2010	32,000	-1.70 ▼	-5.04	33,700	33,700	31,900	49,600	1,587,200,000
12/04/2010	33,700	2.10 ▲	6.65	32,400	33,700	32,300	160,000	5,392,000,000
09/04/2010	31,600	-0.30 ▼	-0.94	32,000	32,000	31,000	62,200	1,965,520,000
08/04/2010	31,900	-0.90 ▼	-2.74	32,000	32,500	31,700	60,700	1,936,330,000
07/04/2010	32,800	0.50 ▲	1.55	31,700	32,800	30,800	79,200	2,597,760,000
06/04/2010	32,300	-0.30 ▼	-0.92	34,600	34,600	32,000	58,700	1,896,010,000
05/04/2010	32,600	2.20 ▲	7.24	31,000	32,600	31,000	29,800	971,480,000
02/04/2010	30,400	-0.40 ▼	-1.30	31,000	31,000	30,000	84,000	2,553,600,000
01/04/2010	30,800	0.70 ▲	2.33	32,500	32,500	30,600	10,900	335,720,000
31/03/2010	30,100	-0.90 ▼	-2.90	32,000	32,000	30,000	25,400	764,540,000
30/03/2010	31,000	-0.10 ▼	-0.32	31,100	32,400	28,800	81,900	2,538,900,000
29/03/2010	31,100	0.50 ▲	1.63	30,000	31,700	30,000	38,000	1,181,800,000
26/03/2010	30,600	-1.60 ▼	-4.97	32,000	32,000	30,000	80,100	2,451,060,000
25/03/2010	32,200	-2.30 ▼	-6.67	33,200	33,200	32,200	79,100	2,547,020,000
24/03/2010	34,500	-0.70 ▼	-1.99	36,000	36,000	32,600	30,200	1,041,900,000
23/03/2010	35,200	2.30 ▲	6.99	35,200	35,200	33,000	249,300	8,775,360,000
22/03/2010	32,900	2.10 ▲	6.82	32,900	32,900	32,800	50,600	1,664,740,000
19/03/2010	30,800	1.30 ▲	4.41	30,500	30,800	30,500	66,900	2,060,520,000
18/03/2010	29,500	1.90 ▲	6.88	28,000	29,500	27,800	23,400	690,300,000
17/03/2010	27,600	-0.40 ▼	-1.43	28,200	28,200	27,000	8,300	229,080,000
16/03/2010	28,000	-1.70 ▼	-5.72	29,000	29,000	27,600	25,400	711,200,000
15/03/2010	29,700	-0.70 ▼	-2.30	29,700	30,000	29,000	5,300	157,410,000
12/03/2010	30,400	1.10 ▲	3.75	28,200	31,000	28,000	7,900	240,160,000
11/03/2010	29,300	-0.80 ▼	-2.66	30,500	30,800	29,300	7,400	216,820,000
10/03/2010	30,100	-0.90 ▼	-2.90	31,700	31,700	30,000	36,700	1,104,670,000
09/03/2010	31,000	-0.30 ▼	-0.96	33,000	33,000	29,200	3,100	96,100,000
08/03/2010	31,300	1.10 ▲	3.64	31,300	31,300	31,000	30,100	942,130,000
05/03/2010	30,200	2.00 ▲	7.09	29,600	30,200	28,000	37,600	1,135,520,000
04/03/2010	28,200	-0.30 ▼	-1.05	29,300	29,300	28,100	55,800	1,573,560,000
03/03/2010	28,500	0.50 ▲	1.79	28,000	28,500	27,800	12,100	344,850,000
02/03/2010	28,000	-0.20 ▼	-0.71	28,200	28,200	27,500	10,300	288,400,000
01/03/2010	28,200	0.50 ▲	1.81	27,000	28,400	27,000	4,300	121,260,000
26/02/2010	27,700	0.60 ▲	2.21	28,000	28,900	27,200	24,600	681,420,000
25/02/2010	27,100	0.10 ▲	0.37	28,000	28,000	27,000	70,500	1,910,550,000
24/02/2010	27,000	0.00 ■■	0.00	28,000	28,000	27,000	400	10,800,000
23/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
22/02/2010	27,000	-1.40 ▼	-4.93	28,000	28,000	27,000	1,500	40,500,000
12/02/2010	28,400	1.80 ▲	6.77	28,400	28,400	28,000	14,900	423,160,000
11/02/2010	26,600	1.90 ▲	7.69	26,600	26,600	26,500	224,600	5,974,360,000
10/02/2010	24,700	-1.80 ▼	-6.79	25,000	25,000	24,700	2,500	61,750,000
09/02/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,700	45,050,000
08/02/2010	26,500	-0.70 ▼	-2.57	28,300	28,300	26,500	1,800	47,700,000
05/02/2010	27,200	-1.80 ▼	-6.21	30,500	30,500	27,200	4,500	122,400,000
04/02/2010	29,000	0.00 ■■	0.00	29,400	29,400	27,000	136,300	3,952,700,000
03/02/2010	29,000	2.30 ▲	8.61	29,000	29,000	29,000	1,000	29,000,000
02/02/2010	26,700	0.00 ■■	0.00	28,500	28,500	26,700	2,600	69,420,000
01/02/2010	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	2,000	53,400,000
29/01/2010	27,000	0.80 ▲	3.05	27,000	28,000	25,000	2,500	67,500,000
28/01/2010	26,200	-1.80 ▼	-6.43	29,800	29,800	26,200	18,500	484,700,000
27/01/2010	28,000	-1.00 ▼	-3.45	28,100	28,100	28,000	1,700	47,600,000
26/01/2010	29,000	0.80 ▲	2.84	28,000	30,000	28,000	10,000	290,000,000
25/01/2010	28,200	0.20 ▲	0.71	28,200	28,200	28,200	900	25,380,000
22/01/2010	28,000	-0.10 ▼	-0.36	29,700	29,700	28,000	900	25,200,000
21/01/2010	28,100	0.10 ▲	0.36	28,100	28,100	28,100	0	0
20/01/2010	28,000	-2.00 ▼	-6.67	30,000	30,000	27,900	9,900	277,200,000
19/01/2010	30,000	1.40 ▲	4.90	30,000	30,000	30,000	100	3,000,000
18/01/2010	28,600	-0.90 ▼	-3.05	28,600	28,800	28,600	28,500	815,100,000
15/01/2010	29,500	-0.40 ▼	-1.34	31,900	31,900	29,000	2,800	82,600,000
14/01/2010	29,900	0.90 ▲	3.10	29,800	29,900	29,800	13,000	388,700,000
13/01/2010	29,000	-0.40 ▼	-1.36	28,000	29,800	27,800	10,800	313,200,000
12/01/2010	29,400	-2.50 ▼	-7.84	32,000	32,000	29,400	35,000	1,029,000,000
11/01/2010	31,900	-0.10 ▼	-0.31	31,400	32,000	31,400	2,400	76,560,000
08/01/2010	32,000	0.40 ▲	1.27	31,500	32,500	30,100	17,200	550,400,000
07/01/2010	31,600	-1.30 ▼	-3.95	32,800	32,800	31,500	26,300	831,080,000
06/01/2010	32,900	-1.60 ▼	-4.64	32,900	33,200	32,900	42,700	1,404,830,000
05/01/2010	34,500	-0.40 ▼	-1.15	36,000	36,800	34,500	64,500	2,225,250,000
04/01/2010	34,900	2.70 ▲	8.39	34,000	34,900	33,000	58,600	2,045,140,000
31/12/2009	32,200	-2.30 ▼	-6.67	36,700	36,700	32,100	10,600	341,320,000
30/12/2009	34,500	2.00 ▲	6.15	34,500	34,500	33,200	81,400	2,808,300,000
29/12/2009	32,500	0.50 ▲	1.56	31,500	32,500	31,500	79,700	2,590,250,000
28/12/2009	32,000	0.60 ▲	1.91	31,500	32,000	29,400	85,500	2,736,000,000
25/12/2009	31,400	-0.10 ▼	-0.32	32,000	32,000	31,000	13,100	411,340,000
24/12/2009	31,500	-0.30 ▼	-0.94	30,700	31,500	30,700	9,300	292,950,000
23/12/2009	31,800	-1.00 ▼	-3.05	34,000	34,000	30,500	105,200	3,345,360,000
22/12/2009	32,800	1.20 ▲	3.80	32,800	32,800	32,700	1,100	36,080,000
21/12/2009	31,600	0.90 ▲	2.93	32,400	32,500	31,600	29,900	944,840,000
18/12/2009	30,700	2.70 ▲	9.64	31,500	32,200	30,000	65,900	2,023,130,000
17/12/2009	28,000	-1.60 ▼	-5.41	31,400	31,400	28,000	75,900	2,125,200,000
16/12/2009	29,600	-2.20 ▼	-6.92	29,600	29,600	29,600	600	17,760,000
15/12/2009	31,800	1.40 ▲	4.61	32,500	32,500	31,800	101,000	3,211,800,000
14/12/2009	30,400	1.10 ▲	3.75	32,300	32,300	30,400	5,300	161,120,000
11/12/2009	29,300	0.00 ■■	0.00	33,400	33,400	29,300	120,500	3,530,650,000
10/12/2009	29,300	-0.90 ▼	-2.98	33,400	33,400	29,300	60,900	1,784,370,000
09/12/2009	30,200	-2.10 ▼	-6.50	31,800	31,800	30,200	24,400	736,880,000
08/12/2009	32,300	0.20 ▲	0.62	34,500	34,500	32,200	63,500	2,051,050,000
07/12/2009	32,100	-2.40 ▼	-6.96	32,000	33,500	32,000	63,000	2,022,300,000
04/12/2009	34,500	0.90 ▲	2.68	34,000	34,500	34,000	55,800	1,925,100,000
03/12/2009	33,600	-0.10 ▼	-0.30	35,000	35,000	33,200	19,300	648,480,000
02/12/2009	33,700	-0.80 ▼	-2.32	36,000	36,000	33,700	32,300	1,088,510,000
01/12/2009	34,500	-0.60 ▼	-1.71	37,000	37,000	34,500	48,900	1,687,050,000
30/11/2009	35,100	1.30 ▲	3.85	34,900	37,000	34,900	53,500	1,877,850,000
27/11/2009	33,800	-0.20 ▼	-0.59	33,800	37,500	33,800	86,800	2,933,840,000
26/11/2009	34,000	-1.70 ▼	-4.76	37,900	37,900	34,000	94,700	3,219,800,000
25/11/2009	35,700	-2.20 ▼	-5.80	39,500	40,100	35,700	64,400	2,299,080,000
24/11/2009	37,900	-1.00 ▼	-2.57	39,000	39,000	35,500	18,900	716,310,000
23/11/2009	38,900	-0.20 ▼	-0.51	37,100	40,300	36,700	65,500	2,547,950,000
20/11/2009	39,100	-1.40 ▼	-3.46	41,000	41,000	38,900	56,600	2,213,060,000
19/11/2009	40,500	-2.60 ▼	-6.03	44,000	44,000	40,400	56,000	2,268,000,000
18/11/2009	43,100	1.20 ▲	2.86	42,800	43,100	39,100	71,000	3,060,100,000
17/11/2009	41,900	2.50 ▲	6.35	40,400	42,000	37,500	124,400	5,212,360,000
16/11/2009	39,400	1.40 ▲	3.68	38,000	39,900	38,000	165,900	6,536,460,000
13/11/2009	38,000	2.30 ▲	6.44	35,000	38,000	35,000	71,600	2,720,800,000
12/11/2009	35,700	-0.90 ▼	-2.46	35,700	37,800	35,700	83,900	2,995,230,000
11/11/2009	36,600	0.40 ▲	1.10	34,200	37,700	34,200	82,700	3,026,820,000
10/11/2009	36,200	-2.60 ▼	-6.70	40,900	40,900	36,200	158,600	5,741,320,000
09/11/2009	38,800	-4.50 ▼	-10.39	38,900	42,000	38,800	59,800	2,320,240,000
06/11/2009	43,300	2.80 ▲	6.91	43,300	43,300	37,700	629,500	27,257,350,000
05/11/2009	40,500	2.60 ▲	6.86	40,500	40,500	40,500	15,600	631,800,000
04/11/2009	37,900	2.40 ▲	6.76	37,900	37,900	37,900	32,600	1,235,540,000
03/11/2009	35,500	2.30 ▲	6.93	35,500	35,500	35,500	88,300	3,134,650,000
02/11/2009	33,200	2.10 ▲	6.75	33,200	33,200	33,200	115,800	3,844,560,000
30/10/2009	31,100	2.00 ▲	6.87	31,100	31,100	31,100	64,800	2,015,280,000
29/10/2009	29,100	1.80 ▲	6.59	28,300	29,100	28,000	110,700	3,221,370,000
28/10/2009	27,300	1.30 ▲	5.00	26,500	27,300	26,500	18,100	494,130,000
27/10/2009	26,000	-0.20 ▼	-0.76	25,100	26,100	24,500	27,300	709,800,000
26/10/2009	26,200	-0.90 ▼	-3.32	27,000	27,200	25,800	39,800	1,042,760,000
23/10/2009	27,100	-1.10 ▼	-3.90	28,200	28,600	26,300	53,900	1,460,690,000
22/10/2009	28,200	-0.40 ▼	-1.40	28,000	28,900	27,700	50,300	1,418,460,000
21/10/2009	28,600	-0.40 ▼	-1.38	28,900	28,900	27,000	27,000	772,200,000
20/10/2009	29,000	1.00 ▲	3.57	29,500	29,500	27,000	59,000	1,711,000,000
19/10/2009	28,000	0.00 ■■	0.00	28,000	29,000	27,700	12,600	352,800,000
16/10/2009	28,000	-0.80 ▼	-2.78	28,000	31,000	27,800	80,300	2,248,400,000
15/10/2009	28,800	-0.40 ▼	-1.37	29,500	29,900	28,500	64,200	1,848,960,000
14/10/2009	29,200	1.90 ▲	6.96	26,000	29,200	25,800	82,300	2,403,160,000
13/10/2009	27,300	0.00 ■■	0.00	29,100	29,100	27,000	45,800	1,250,340,000
12/10/2009	27,300	1.30 ▲	5.00	26,500	27,300	26,500	101,400	2,768,220,000
09/10/2009	26,000	1.40 ▲	5.69	25,500	26,400	24,000	36,200	941,200,000
08/10/2009	24,600	0.40 ▲	1.65	25,500	25,500	24,000	53,900	1,325,940,000
07/10/2009	24,200	0.60 ▲	2.54	23,600	24,200	23,600	49,900	1,207,580,000
06/10/2009	23,600	0.50 ▲	2.16	21,600	23,600	21,600	22,300	526,280,000
05/10/2009	23,100	-0.10 ▼	-0.43	22,000	23,100	21,600	40,800	942,480,000
02/10/2009	23,200	-1.00 ▼	-4.13	23,200	23,200	23,200	11,400	264,480,000
01/10/2009	24,200	-0.80 ▼	-3.20	26,300	26,500	23,800	64,200	1,553,640,000
30/09/2009	25,000	1.50 ▲	6.38	24,900	25,000	24,200	89,200	2,230,000,000
29/09/2009	23,500	1.40 ▲	6.33	23,500	23,500	22,600	84,300	1,981,050,000
28/09/2009	22,100	0.60 ▲	2.79	21,500	22,100	21,500	29,600	654,160,000
25/09/2009	21,500	1.40 ▲	6.97	19,100	21,700	19,000	36,300	780,450,000
24/09/2009	20,100	-0.90 ▼	-4.29	20,700	20,700	20,000	22,400	450,240,000
23/09/2009	21,000	-0.20 ▼	-0.94	21,000	22,000	20,800	41,900	879,900,000
22/09/2009	21,200	-1.20 ▼	-5.36	22,000	22,000	20,900	50,200	1,064,240,000
21/09/2009	22,400	-0.60 ▼	-2.61	23,000	23,000	21,300	38,500	862,400,000
18/09/2009	23,000	1.20 ▲	5.50	23,300	23,300	21,900	117,800	2,709,400,000
17/09/2009	21,800	1.30 ▲	6.34	21,800	21,800	21,800	53,400	1,164,120,000
16/09/2009	20,500	1.00 ▲	5.13	19,700	20,500	19,700	41,600	852,800,000
15/09/2009	19,500	-0.10 ▼	-0.51	19,200	19,500	18,800	35,200	686,400,000
14/09/2009	19,600	-0.40 ▼	-2.00	20,200	20,200	18,800	21,600	423,360,000
11/09/2009	20,000	0.90 ▲	4.71	19,900	20,100	19,900	12,900	258,000,000
10/09/2009	19,100	-1.20 ▼	-5.91	20,000	20,200	19,000	12,200	233,020,000
09/09/2009	20,300	0.60 ▲	3.05	20,200	20,500	19,800	26,000	527,800,000
08/09/2009	19,700	1.00 ▲	5.35	18,500	19,700	17,600	24,400	480,680,000
07/09/2009	18,700	-0.30 ▼	-1.58	18,500	18,700	18,400	21,800	407,660,000
04/09/2009	19,000	-0.60 ▼	-3.06	19,600	20,000	18,600	16,900	321,100,000
03/09/2009	19,600	-0.90 ▼	-4.39	20,000	20,500	19,200	28,500	558,600,000
01/09/2009	20,500	-1.20 ▼	-5.53	22,800	22,800	20,100	20,800	426,400,000
31/08/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,000	80,100	1,738,170,000
28/08/2009	20,300	1.20 ▲	6.28	20,300	20,300	20,000	65,200	1,323,560,000
27/08/2009	19,100	1.10 ▲	6.11	19,100	19,100	18,600	39,900	762,090,000
26/08/2009	18,000	1.00 ▲	5.88	17,000	18,000	17,000	29,300	527,400,000
25/08/2009	17,000	0.00 ■■	0.00	16,800	17,000	16,700	1,600	27,200,000
24/08/2009	17,000	-0.40 ▼	-2.30	17,400	17,800	16,900	17,500	297,500,000
21/08/2009	17,400	-0.50 ▼	-2.79	18,000	18,100	17,300	11,800	205,320,000
20/08/2009	17,900	0.80 ▲	4.68	17,200	18,000	17,200	8,300	148,570,000
19/08/2009	17,100	0.10 ▲	0.59	17,200	17,500	17,100	4,500	76,950,000
18/08/2009	17,000	0.00 ■■	0.00	16,200	17,200	16,200	4,500	76,500,000
17/08/2009	17,000	-0.30 ▼	-1.73	17,000	17,500	16,600	31,900	542,300,000
14/08/2009	17,300	-0.60 ▼	-3.35	17,200	17,700	17,200	11,100	192,030,000
13/08/2009	17,900	0.10 ▲	0.56	18,500	18,500	17,900	4,000	71,600,000
12/08/2009	17,800	-0.20 ▼	-1.11	18,000	18,000	17,500	8,600	153,080,000
11/08/2009	18,000	0.20 ▲	1.12	17,700	18,000	17,700	6,900	124,200,000
10/08/2009	17,800	0.80 ▲	4.71	17,900	18,000	17,500	18,800	334,640,000
07/08/2009	17,000	0.80 ▲	4.94	16,700	17,900	16,700	5,400	91,800,000
06/08/2009	16,200	0.20 ▲	1.25	16,000	17,000	16,000	10,800	174,960,000
05/08/2009	16,000	-0.60 ▼	-3.61	15,700	16,500	15,700	12,600	201,600,000
04/08/2009	16,600	0.50 ▲	3.11	17,200	17,200	15,700	10,300	170,980,000
03/08/2009	16,100	-0.90 ▼	-5.29	17,000	17,000	16,100	3,000	48,300,000
31/07/2009	17,000	0.50 ▲	3.03	17,400	17,400	15,700	12,900	219,300,000
30/07/2009	16,500	-0.70 ▼	-4.07	16,000	17,000	16,000	6,900	113,850,000
29/07/2009	17,200	-0.80 ▼	-4.44	17,000	17,400	17,000	8,300	142,760,000
28/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,200	57,600,000
27/07/2009	18,000	-1.20 ▼	-6.25	20,000	20,000	18,000	2,200	39,600,000
24/07/2009	19,200	1.20 ▲	6.67	18,800	19,200	18,800	20,100	385,920,000
23/07/2009	18,000	1.00 ▲	5.88	17,900	18,000	17,900	1,100	19,800,000
22/07/2009	17,000	-0.50 ▼	-2.86	17,700	17,700	17,000	3,500	59,500,000
21/07/2009	17,500	-1.00 ▼	-5.41	18,800	18,800	17,500	600	10,500,000
20/07/2009	18,500	-0.30 ▼	-1.60	18,400	18,500	18,400	2,000	37,000,000
17/07/2009	18,800	0.80 ▲	4.44	18,800	18,800	18,800	200	3,760,000
16/07/2009	18,000	0.10 ▲	0.56	18,800	18,800	18,000	5,100	91,800,000
15/07/2009	17,900	-0.50 ▼	-2.72	18,000	18,000	17,900	5,100	91,290,000
14/07/2009	18,400	1.30 ▲	7.60	17,000	18,400	17,000	200	3,680,000
13/07/2009	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	500	8,550,000
10/07/2009	18,000	-0.50 ▼	-2.70	18,000	18,000	17,300	8,800	158,400,000
09/07/2009	18,500	-0.50 ▼	-2.63	18,500	19,200	18,500	3,500	64,750,000
08/07/2009	19,000	-1.00 ▼	-5.00	21,000	21,000	19,000	1,700	32,300,000
07/07/2009	20,000	0.80 ▲	4.17	20,400	20,400	20,000	1,000	20,000,000
06/07/2009	19,200	0.70 ▲	3.78	19,000	19,200	19,000	10,100	193,920,000
03/07/2009	18,500	0.50 ▲	2.78	16,900	18,500	16,900	9,900	183,150,000
02/07/2009	18,000	1.30 ▲	7.78	18,000	18,000	17,900	6,100	109,800,000
01/07/2009	16,700	-1.10 ▼	-6.18	17,000	17,100	16,700	7,400	123,580,000
30/06/2009	17,800	-1.30 ▼	-6.81	18,100	18,100	17,800	12,200	217,160,000
29/06/2009	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	0	0
26/06/2009	20,000	1.00 ▲	5.26	19,200	20,500	18,100	4,500	90,000,000
25/06/2009	19,000	-2.70 ▼	-12.44	20,400	20,400	19,000	22,400	425,600,000
24/06/2009	21,700	1.10 ▲	5.34	19,200	22,000	19,200	22,400	486,080,000
23/06/2009	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	1,500	30,900,000
22/06/2009	22,100	-1.40 ▼	-5.96	22,100	22,100	22,100	7,100	156,910,000
19/06/2009	23,500	1.00 ▲	4.44	23,900	23,900	23,500	7,200	169,200,000
18/06/2009	22,500	0.50 ▲	2.27	21,300	22,700	21,300	10,300	231,750,000
17/06/2009	22,000	-0.70 ▼	-3.08	21,200	22,000	21,200	20,200	444,400,000
16/06/2009	22,700	-1.70 ▼	-6.97	22,700	22,900	22,700	8,800	199,760,000
15/06/2009	24,400	-1.30 ▼	-5.06	24,400	24,400	24,400	3,700	90,280,000
12/06/2009	25,700	0.70 ▲	2.80	26,000	26,800	25,500	35,100	902,070,000
11/06/2009	25,000	-1.00 ▼	-3.85	24,900	26,500	24,900	86,300	2,157,500,000
10/06/2009	26,000	-1.00 ▼	-3.70	27,800	27,800	25,900	9,400	244,400,000
09/06/2009	27,000	-1.60 ▼	-5.59	30,300	30,300	27,000	20,700	558,900,000
08/06/2009	28,600	1.80 ▲	6.72	28,000	28,600	27,000	81,800	2,339,480,000
05/06/2009	26,800	1.70 ▲	6.77	26,800	26,800	26,800	21,800	584,240,000
04/06/2009	25,100	1.60 ▲	6.81	25,100	25,100	25,100	31,000	778,100,000
03/06/2009	23,500	1.50 ▲	6.82	23,500	23,500	23,500	70,100	1,647,350,000
02/06/2009	22,000	1.40 ▲	6.80	22,000	22,000	22,000	26,400	580,800,000
01/06/2009	20,600	1.30 ▲	6.74	20,600	20,600	20,600	5,900	121,540,000
29/05/2009	19,300	0.30 ▲	1.58	19,300	19,300	19,300	4,500	86,850,000
28/05/2009	19,000	1.00 ▲	5.56	18,400	19,000	17,000	23,800	452,200,000
27/05/2009	18,000	-1.50 ▼	-7.69	19,000	19,000	17,300	39,100	703,800,000
26/05/2009	19,500	0.40 ▲	2.09	20,000	20,000	17,600	19,800	386,100,000
25/05/2009	19,100	0.90 ▲	4.95	18,000	19,100	18,000	16,900	322,790,000
22/05/2009	18,200	0.60 ▲	3.41	18,700	18,800	17,200	17,500	318,500,000
21/05/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,600	26,200	461,120,000
20/05/2009	16,500	0.90 ▲	5.77	16,500	16,500	16,000	22,300	367,950,000
19/05/2009	15,600	1.00 ▲	6.85	15,400	15,600	15,300	29,000	452,400,000
18/05/2009	14,600	-0.40 ▼	-2.67	14,500	14,600	14,500	4,300	62,780,000
15/05/2009	15,000	0.30 ▲	2.04	14,500	15,400	14,500	8,800	132,000,000
14/05/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/05/2009	14,700	-0.30 ▼	-2.00	15,000	15,000	14,400	23,400	343,980,000
12/05/2009	15,000	0.50 ▲	3.45	15,000	15,300	14,700	6,300	94,500,000
11/05/2009	14,500	-1.00 ▼	-6.45	16,500	16,500	14,500	2,800	40,600,000
08/05/2009	15,500	0.40 ▲	2.65	15,500	15,500	15,500	500	7,750,000
07/05/2009	15,100	-0.30 ▼	-1.95	16,400	16,400	14,800	1,300	19,630,000
06/05/2009	15,400	-0.80 ▼	-4.94	16,000	16,000	15,400	4,200	64,680,000
05/05/2009	16,200	0.60 ▲	3.85	16,600	16,600	16,100	13,000	210,600,000
04/05/2009	15,600	0.60 ▲	4.00	15,600	15,600	15,600	8,900	138,840,000
29/04/2009	15,000	0.00 ■■	0.00	14,500	15,000	14,500	2,500	37,500,000
28/04/2009	15,000	-0.30 ▼	-1.96	14,500	15,000	14,500	3,000	45,000,000
27/04/2009	15,300	0.80 ▲	5.52	15,300	15,300	15,300	100	1,530,000
24/04/2009	14,500	-1.10 ▼	-7.05	14,500	14,500	14,500	800	11,600,000
23/04/2009	15,600	1.00 ▲	6.85	15,400	15,600	15,400	1,400	21,840,000
22/04/2009	14,600	0.60 ▲	4.29	14,600	14,600	14,600	300	4,380,000
21/04/2009	14,000	-0.10 ▼	-0.71	13,200	14,000	13,200	700	9,800,000
20/04/2009	14,100	-0.90 ▼	-6.00	14,300	14,300	14,100	6,400	90,240,000
17/04/2009	15,000	-0.80 ▼	-5.06	15,800	15,800	15,000	6,400	96,000,000
16/04/2009	15,800	-0.20 ▼	-1.25	16,300	16,300	15,800	2,100	33,180,000
15/04/2009	16,000	-1.10 ▼	-6.43	16,200	16,500	16,000	7,900	126,400,000
14/04/2009	17,100	0.10 ▲	0.59	17,000	17,400	17,000	7,600	129,960,000
13/04/2009	17,000	1.30 ▲	8.28	17,000	17,000	17,000	10,900	185,300,000
10/04/2009	15,700	-0.20 ▼	-1.26	15,300	16,300	15,300	17,100	268,470,000
09/04/2009	15,900	1.20 ▲	8.16	14,700	15,900	14,700	1,300	20,670,000
08/04/2009	14,700	-1.20 ▼	-7.55	16,900	16,900	14,700	5,900	86,730,000
07/04/2009	15,900	1.00 ▲	6.71	15,300	15,900	15,300	10,400	165,360,000
03/04/2009	14,900	0.90 ▲	6.43	14,800	14,900	14,800	10,000	149,000,000
02/04/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
01/04/2009	15,000	0.20 ▲	1.35	14,700	15,000	14,600	4,500	67,500,000
31/03/2009	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	1,000	14,800,000
30/03/2009	14,900	0.40 ▲	2.76	14,900	14,900	14,200	2,900	43,210,000
27/03/2009	14,500	0.00 ■■	0.00	14,400	14,700	14,400	2,800	40,600,000
26/03/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,800	26,100,000
25/03/2009	15,500	0.50 ▲	3.33	14,500	15,500	14,500	3,300	51,150,000
24/03/2009	15,000	-3.00 ▼	-16.67	15,000	15,000	14,900	6,200	93,000,000
23/03/2009	18,000	0.00 ■■	0.00	17,200	18,000	17,000	12,500	225,000,000
20/03/2009	18,000	0.70 ▲	4.05	17,500	18,100	17,500	7,700	138,600,000
19/03/2009	17,300	0.60 ▲	3.59	17,700	17,800	16,800	9,300	160,890,000
18/03/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,700	10,600	177,020,000
17/03/2009	15,700	0.30 ▲	1.95	15,500	15,700	15,500	2,800	43,960,000
16/03/2009	15,400	0.90 ▲	6.21	15,500	15,600	15,400	6,200	95,480,000
13/03/2009	14,500	-0.60 ▼	-3.97	15,000	15,000	14,500	2,500	36,250,000
12/03/2009	15,100	0.00 ■■	0.00	15,100	15,100	15,100	500	7,550,000
11/03/2009	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	200	3,020,000
10/03/2009	15,400	0.40 ▲	2.67	15,000	15,400	14,600	3,500	53,900,000
09/03/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	400	6,000,000
06/03/2009	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
05/03/2009	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	0	0
04/03/2009	16,000	-0.20 ▼	-1.23	15,100	16,200	15,100	5,300	84,800,000
03/03/2009	16,200	1.00 ▲	6.58	16,200	16,200	16,200	100	1,620,000
02/03/2009	15,200	0.40 ▲	2.70	15,200	15,200	15,200	500	7,600,000
27/02/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2009	14,800	0.20 ▲	1.37	14,800	14,800	14,800	0	0
25/02/2009	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	2,000	29,200,000
24/02/2009	15,000	-0.60 ▼	-3.85	14,800	15,400	14,800	3,000	45,000,000
23/02/2009	15,600	1.00 ▲	6.85	15,600	15,600	15,600	8,000	124,800,000
20/02/2009	14,600	-1.10 ▼	-7.01	14,600	14,600	14,600	2,000	29,200,000
19/02/2009	15,700	0.50 ▲	3.29	15,700	15,700	15,000	9,100	142,870,000
18/02/2009	15,200	-0.10 ▼	-0.65	14,100	15,800	14,100	4,200	63,840,000
17/02/2009	15,300	-0.40 ▼	-2.55	14,500	15,400	14,500	5,100	78,030,000
16/02/2009	15,700	0.60 ▲	3.97	14,600	15,700	14,600	5,100	80,070,000
13/02/2009	15,100	-0.50 ▼	-3.21	15,000	15,100	15,000	1,000	15,100,000
12/02/2009	15,600	0.00 ■■	0.00	14,700	15,600	14,700	2,500	39,000,000
11/02/2009	15,600	-0.10 ▼	-0.64	14,700	15,600	14,700	4,600	71,760,000
10/02/2009	15,700	-0.20 ▼	-1.26	15,000	15,700	15,000	9,400	147,580,000
09/02/2009	15,900	1.10 ▲	7.43	15,800	15,900	15,800	800	12,720,000
06/02/2009	14,800	-0.50 ▼	-3.27	15,800	15,800	14,800	1,100	16,280,000
05/02/2009	15,300	-0.50 ▼	-3.16	15,000	15,500	15,000	4,000	61,200,000
04/02/2009	15,800	-0.20 ▼	-1.25	14,800	15,800	14,800	3,400	53,720,000
03/02/2009	16,000	0.00 ■■	0.00	14,700	16,000	14,700	10,500	168,000,000
02/02/2009	16,000	0.30 ▲	1.91	15,700	16,000	15,700	6,800	108,800,000
23/01/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,000	62,800,000
22/01/2009	15,700	-0.20 ▼	-1.26	15,800	15,800	15,000	6,700	105,190,000
21/01/2009	15,900	0.50 ▲	3.25	14,700	15,900	14,700	8,000	127,200,000
20/01/2009	15,400	-0.10 ▼	-0.65	14,800	15,400	14,800	2,100	32,340,000
19/01/2009	15,500	0.10 ▲	0.65	15,000	15,500	15,000	9,600	148,800,000
16/01/2009	15,400	0.30 ▲	1.99	15,200	15,400	15,000	7,500	115,500,000
15/01/2009	15,100	0.50 ▲	3.42	15,100	15,100	15,100	600	9,060,000
14/01/2009	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	200	2,920,000
13/01/2009	15,100	0.10 ▲	0.67	14,400	15,100	14,400	4,900	73,990,000
12/01/2009	15,000	0.00 ■■	0.00	14,300	15,000	14,300	6,000	90,000,000
09/01/2009	15,000	-0.30 ▼	-1.96	15,000	15,900	15,000	2,500	37,500,000
08/01/2009	15,300	-0.20 ▼	-1.29	15,100	15,500	15,100	1,800	27,540,000
07/01/2009	15,500	0.10 ▲	0.65	16,200	16,200	15,500	2,200	34,100,000
06/01/2009	15,400	0.40 ▲	2.67	15,500	15,600	15,300	4,400	67,760,000
05/01/2009	15,000	0.50 ▲	3.45	15,000	15,300	15,000	3,300	49,500,000
02/01/2009	14,500	0.30 ▲	2.11	14,500	14,500	14,500	0	0
31/12/2008	14,200	-0.80 ▼	-5.33	14,800	14,800	14,200	3,400	48,280,000
30/12/2008	15,000	0.50 ▲	3.45	15,400	15,400	14,800	2,900	43,500,000
29/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
26/12/2008	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	2,600	37,700,000
25/12/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	1,800	27,000,000
24/12/2008	15,400	0.00 ■■	0.00	15,000	15,400	15,000	1,300	20,020,000
23/12/2008	15,400	0.40 ▲	2.67	14,600	15,400	14,400	1,500	23,100,000
22/12/2008	15,000	0.10 ▲	0.67	15,500	15,600	15,000	5,100	76,500,000
19/12/2008	14,900	0.30 ▲	2.05	13,800	15,000	13,800	6,500	96,850,000
18/12/2008	14,600	0.40 ▲	2.82	14,500	14,800	14,500	1,800	26,280,000
17/12/2008	14,200	0.40 ▲	2.90	14,600	14,600	13,500	1,300	18,460,000
16/12/2008	13,800	-0.80 ▼	-5.48	14,000	14,000	13,800	3,900	53,820,000
15/12/2008	14,600	-0.10 ▼	-0.68	15,000	15,000	14,600	200	2,920,000
12/12/2008	14,700	0.60 ▲	4.26	14,600	14,700	14,500	11,600	170,520,000
11/12/2008	14,100	0.10 ▲	0.71	13,400	14,100	13,400	2,100	29,610,000
10/12/2008	14,000	-0.80 ▼	-5.41	15,000	15,000	14,000	4,300	60,200,000
09/12/2008	14,800	0.80 ▲	5.71	14,900	14,900	14,800	1,500	22,200,000
08/12/2008	14,000	-1.00 ▼	-6.67	14,100	14,400	14,000	5,100	71,400,000
05/12/2008	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
04/12/2008	16,000	0.90 ▲	5.96	16,000	16,000	15,900	2,100	33,600,000
03/12/2008	15,100	-0.60 ▼	-3.82	16,000	16,000	15,000	5,000	75,500,000
02/12/2008	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	2,700	42,390,000
01/12/2008	16,800	0.70 ▲	4.35	16,800	16,800	16,800	1,300	21,840,000
28/11/2008	16,100	1.10 ▲	7.33	16,100	16,100	16,000	1,500	24,150,000
27/11/2008	15,000	-0.70 ▼	-4.46	16,800	16,800	14,800	6,900	103,500,000
26/11/2008	15,700	-0.80 ▼	-4.85	15,800	15,900	15,700	7,300	114,610,000
25/11/2008	16,500	0.10 ▲	0.61	16,800	16,900	16,500	7,000	115,500,000
24/11/2008	16,400	0.20 ▲	1.23	16,400	16,400	16,400	1,000	16,400,000
21/11/2008	16,200	-0.10 ▼	-0.61	16,000	16,500	16,000	4,400	71,280,000
20/11/2008	16,300	-0.70 ▼	-4.12	16,100	16,300	16,100	4,000	65,200,000
19/11/2008	17,000	-0.50 ▼	-2.86	18,000	18,000	16,900	6,700	113,900,000
18/11/2008	17,500	-0.50 ▼	-2.78	17,900	17,900	17,500	4,600	80,500,000
17/11/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,500	99,000,000
14/11/2008	18,000	0.20 ▲	1.12	18,000	18,400	17,400	10,400	187,200,000
13/11/2008	17,800	0.10 ▲	0.56	16,400	17,800	16,400	2,200	39,160,000
12/11/2008	17,700	0.40 ▲	2.31	16,800	17,700	16,300	9,200	162,840,000
11/11/2008	17,300	-0.70 ▼	-3.89	18,000	18,000	17,300	14,200	245,660,000
10/11/2008	18,000	-1.00 ▼	-5.26	20,000	20,000	18,000	5,700	102,600,000
07/11/2008	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	5,200	98,800,000
06/11/2008	19,100	-1.30 ▼	-6.37	21,200	21,200	19,100	15,100	288,410,000
05/11/2008	20,400	0.90 ▲	4.62	20,400	20,400	20,400	10,000	204,000,000
04/11/2008	19,500	1.20 ▲	6.56	18,200	19,500	18,200	15,700	306,150,000
03/11/2008	18,300	-1.70 ▼	-8.50	18,200	18,500	18,200	13,900	254,370,000
31/10/2008	20,000	0.80 ▲	4.17	18,700	20,000	18,500	6,600	132,000,000
30/10/2008	19,200	1.10 ▲	6.08	18,200	19,200	18,200	8,600	165,120,000
29/10/2008	18,100	-0.20 ▼	-1.09	18,100	18,100	17,500	32,700	591,870,000
28/10/2008	18,300	0.40 ▲	2.23	16,800	18,500	16,700	29,200	534,360,000
27/10/2008	17,900	-1.10 ▼	-5.79	18,000	18,000	17,900	4,200	75,180,000
24/10/2008	19,000	-1.40 ▼	-6.86	20,400	21,700	19,000	12,200	231,800,000
23/10/2008	20,400	-1.60 ▼	-7.27	20,500	20,500	20,400	19,900	405,960,000
22/10/2008	22,000	-1.40 ▼	-5.98	21,800	22,500	21,700	7,900	173,800,000
21/10/2008	23,400	1.40 ▲	6.36	24,100	24,100	22,100	12,500	292,500,000
20/10/2008	22,000	-1.40 ▼	-5.98	23,500	24,000	21,700	16,500	363,000,000
17/10/2008	23,400	1.40 ▲	6.36	23,500	23,500	22,700	14,700	343,980,000
16/10/2008	22,000	-2.20 ▼	-9.09	21,700	22,700	21,700	10,600	233,200,000
15/10/2008	24,200	1.50 ▲	6.61	24,200	24,200	22,500	22,400	542,080,000
14/10/2008	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
13/10/2008	21,300	-0.30 ▼	-1.39	23,100	23,200	20,700	6,900	146,970,000
10/10/2008	21,600	-1.90 ▼	-8.09	22,000	22,000	21,600	17,100	369,360,000
09/10/2008	23,500	1.40 ▲	6.33	22,500	23,900	22,300	24,000	564,000,000
08/10/2008	22,100	-1.50 ▼	-6.36	22,000	23,500	22,000	21,200	468,520,000
07/10/2008	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	13,600	320,960,000
06/10/2008	25,300	-1.70 ▼	-6.30	25,500	25,500	25,300	13,800	349,140,000
03/10/2008	27,000	-1.50 ▼	-5.26	27,000	28,000	26,700	17,300	467,100,000
02/10/2008	28,500	0.50 ▲	1.79	29,000	29,000	28,000	8,500	242,250,000
01/10/2008	28,000	0.30 ▲	1.08	29,500	29,500	26,500	17,700	495,600,000
30/09/2008	27,700	-2.20 ▼	-7.36	27,700	27,700	27,700	2,200	60,940,000
29/09/2008	29,900	-0.70 ▼	-2.29	32,000	32,000	29,000	18,900	565,110,000
26/09/2008	30,600	1.10 ▲	3.73	30,700	30,700	29,000	28,900	884,340,000
25/09/2008	29,500	2.30 ▲	8.46	26,200	29,500	26,200	16,600	489,700,000
24/09/2008	27,200	-1.80 ▼	-6.21	28,500	28,500	27,200	20,500	557,600,000
23/09/2008	29,000	-0.10 ▼	-0.34	29,500	31,000	27,100	42,300	1,226,700,000
22/09/2008	29,100	0.50 ▲	1.75	29,100	29,100	29,100	100	2,910,000
19/09/2008	28,600	1.80 ▲	6.72	25,100	28,600	25,000	20,500	586,300,000
18/09/2008	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	2,900	77,720,000
17/09/2008	28,800	-1.20 ▼	-4.00	30,100	30,100	28,400	35,700	1,028,160,000
16/09/2008	30,000	-1.90 ▼	-5.96	32,000	33,500	29,400	46,700	1,401,000,000
15/09/2008	31,900	2.60 ▲	8.87	28,000	31,900	28,000	66,300	2,114,970,000
12/09/2008	29,300	-3.40 ▼	-10.40	31,500	31,500	29,300	31,300	917,090,000
11/09/2008	32,700	0.00 ■■	0.00	34,800	34,900	30,500	19,800	647,460,000
10/09/2008	32,700	-2.30 ▼	-6.57	32,800	33,500	32,700	54,800	1,791,960,000
09/09/2008	35,000	-2.60 ▼	-6.91	35,000	37,000	35,000	90,100	3,153,500,000
08/09/2008	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	500	18,800,000
05/09/2008	39,500	-2.60 ▼	-6.18	45,000	45,000	39,500	7,100	280,450,000
04/09/2008	42,100	-3.40 ▼	-7.47	45,200	45,200	42,100	35,400	1,490,340,000
03/09/2008	45,500	0.40 ▲	0.89	45,700	45,700	42,800	85,300	3,881,150,000
29/08/2008	45,100	1.20 ▲	2.73	42,300	45,300	42,300	71,100	3,206,610,000
28/08/2008	43,900	-3.20 ▼	-6.79	50,300	50,300	43,900	134,600	5,908,940,000
27/08/2008	47,100	3.00 ▲	6.80	47,100	47,100	47,100	17,800	838,380,000
26/08/2008	44,100	2.80 ▲	6.78	44,100	44,100	44,100	5,900	260,190,000
25/08/2008	41,300	2.70 ▲	6.99	41,300	41,300	41,300	11,900	491,470,000
22/08/2008	38,600	2.50 ▲	6.93	38,600	38,600	38,600	10,400	401,440,000
21/08/2008	36,100	2.20 ▲	6.49	36,100	36,100	36,100	11,800	425,980,000
20/08/2008	33,900	2.00 ▲	6.27	33,900	33,900	31,000	86,000	2,915,400,000
19/08/2008	31,900	2.00 ▲	6.69	31,900	31,900	31,000	148,900	4,749,910,000
18/08/2008	29,900	1.90 ▲	6.79	29,900	29,900	29,900	2,400	71,760,000
15/08/2008	28,000	1.00 ▲	3.70	28,000	28,000	28,000	5,000	140,000,000
14/08/2008	27,000	1.00 ▲	3.85	27,000	27,000	27,000	6,700	180,900,000
13/08/2008	26,000	1.00 ▲	4.00	26,000	26,000	26,000	3,600	93,600,000
12/08/2008	25,000	0.90 ▲	3.73	25,000	25,000	25,000	23,300	582,500,000
11/08/2008	24,100	0.90 ▲	3.88	24,100	24,100	24,100	4,400	106,040,000
08/08/2008	23,200	0.80 ▲	3.57	23,200	23,200	23,200	7,600	176,320,000
07/08/2008	22,400	0.80 ▲	3.70	22,400	22,400	22,400	800	17,920,000
06/08/2008	21,600	0.70 ▲	3.35	21,600	21,600	21,500	23,800	514,080,000
05/08/2008	20,900	0.80 ▲	3.98	20,900	20,900	19,300	142,700	2,982,430,000
04/08/2008	20,100	0.70 ▲	3.61	20,100	20,100	20,100	5,900	118,590,000
01/08/2008	19,400	0.70 ▲	3.74	19,400	19,400	19,400	4,000	77,600,000
31/07/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,700	1,300	24,310,000
30/07/2008	18,000	0.60 ▲	3.45	18,000	18,000	18,000	8,000	144,000,000
29/07/2008	17,400	0.20 ▲	1.16	17,400	17,400	17,300	16,700	290,580,000
28/07/2008	17,200	0.10 ▲	0.58	16,500	17,700	16,500	44,100	758,520,000
25/07/2008	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	5,300	90,630,000
24/07/2008	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	4,400	78,320,000
23/07/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	3,400	62,900,000
22/07/2008	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	100	1,920,000
21/07/2008	19,900	-0.70 ▼	-3.40	19,900	19,900	19,900	1,500	29,850,000
18/07/2008	20,600	-0.80 ▼	-3.74	20,600	21,900	20,600	21,600	444,960,000
17/07/2008	21,400	0.40 ▲	1.90	21,400	21,400	21,400	7,100	151,940,000
16/07/2008	21,000	0.80 ▲	3.96	21,000	21,000	19,500	79,700	1,673,700,000
15/07/2008	20,200	0.70 ▲	3.59	20,200	20,200	20,200	26,900	543,380,000
14/07/2008	19,500	0.10 ▲	0.52	18,800	19,500	18,800	50,900	992,550,000
11/07/2008	19,400	0.60 ▲	3.19	18,300	19,400	18,200	34,200	663,480,000
10/07/2008	18,800	-0.60 ▼	-3.09	19,300	19,300	18,600	8,400	157,920,000
09/07/2008	19,400	0.70 ▲	3.74	19,000	19,400	19,000	12,400	240,560,000
08/07/2008	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	26,300	491,810,000
07/07/2008	19,000	-0.80 ▼	-4.04	20,300	20,300	19,000	7,300	138,700,000
04/07/2008	19,800	1.00 ▲	5.32	19,100	19,800	19,100	33,000	653,400,000
03/07/2008	18,800	0.10 ▲	0.53	18,600	19,300	18,600	24,800	466,240,000
02/07/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,000	41,000	766,700,000
01/07/2008	18,000	0.40 ▲	2.27	17,000	18,000	17,000	13,200	237,600,000
30/06/2008	17,600	0.60 ▲	3.53	16,800	17,600	16,500	6,000	105,600,000
27/06/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	9,100	154,700,000
26/06/2008	17,700	-0.90 ▼	-4.84	17,700	17,800	17,700	7,600	134,520,000
25/06/2008	18,600	0.60 ▲	3.33	18,000	18,700	17,300	19,900	370,140,000
24/06/2008	18,000	-0.60 ▼	-3.23	18,000	18,500	17,900	7,600	136,800,000
23/06/2008	18,600	-0.60 ▼	-3.12	18,500	19,700	18,500	29,100	541,260,000
20/06/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	100	1,920,000
19/06/2008	20,000	0.90 ▲	4.71	20,000	20,000	20,000	0	0
18/06/2008	19,100	-0.50 ▼	-2.55	19,600	20,100	19,100	6,400	122,240,000
17/06/2008	19,600	0.50 ▲	2.62	19,600	19,600	19,600	8,900	174,440,000
16/06/2008	19,100	0.50 ▲	2.69	19,100	19,100	19,000	17,500	334,250,000
13/06/2008	18,600	0.50 ▲	2.76	18,100	18,600	18,100	7,700	143,220,000
12/06/2008	18,100	0.20 ▲	1.12	18,100	18,100	17,800	14,100	255,210,000
11/06/2008	17,900	0.50 ▲	2.87	16,900	17,900	16,900	41,400	741,060,000
10/06/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	2,100	36,540,000
09/06/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	200	3,580,000
06/06/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
05/06/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	6,000	113,400,000
04/06/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	200	3,880,000
03/06/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	200	4,000,000
02/06/2008	20,600	0.10 ▲	0.49	20,600	20,600	20,600	400	8,240,000
30/05/2008	20,500	-0.50 ▼	-2.38	21,600	21,600	20,400	17,400	356,700,000
29/05/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	1,000	21,000,000
28/05/2008	20,600	0.60 ▲	3.00	20,600	20,600	19,500	58,200	1,198,920,000
27/05/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	2,300	46,000,000
26/05/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	500	9,750,000
23/05/2008	19,000	0.50 ▲	2.70	19,000	19,000	19,000	1,500	28,500,000
22/05/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,400	13,500	249,750,000
21/05/2008	18,000	0.00 ■■	0.00	17,600	18,600	17,600	20,300	365,400,000
20/05/2008	18,000	0.00 ■■	0.00	40,000	40,000	16,000	22,400	403,200,000

(ĐVT: 1,000 VNĐ)