Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Dược Phẩm Agimexpharm
Agimexpharm Pharmaceutical Joint Stock Company
Mã CK:      AGP      19.70      -19.70 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://agimexpharm.com
AGP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
24/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
23/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
19/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
18/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
17/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
16/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
13/03/2020 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
12/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
11/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
06/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
05/03/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 200 3,440,000
02/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
28/02/2020 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
27/02/2020 15,000 -2.00 -13.33 17,000 15,000 15,000 40 600,000
25/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2020 17,000 -1.40 -8.24 18,400 17,000 17,000 100 1,700,000
19/02/2020 19,100 -18.40 -96.34 18,400 0 0 0 0
18/02/2020 19,100 1.10 5.76 18,000 19,100 18,000 160 3,056,000
17/02/2020 18,000 -1.20 -6.67 19,200 18,000 18,000 500 9,000,000
14/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
13/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
11/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
10/02/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20 384,000
07/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
05/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
04/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
03/02/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 60 1,152,000
02/02/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
31/01/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
30/01/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
21/01/2020 20,000 -19.20 -96.00 19,200 0 0 0 0
20/01/2020 20,000 -19.20 -96.00 19,200 0 0 0 0
17/01/2020 20,000 2.50 12.50 17,500 20,000 15,100 600 12,000,000
16/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
15/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
13/01/2020 17,900 -17.50 -97.77 17,500 0 0 0 0
09/01/2020 17,900 -17.50 -97.77 17,500 0 0 0 0
08/01/2020 17,900 1.90 10.61 16,000 17,900 17,000 20 358,000
06/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
31/12/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
30/12/2019 16,000 -1.00 -6.25 17,000 16,000 16,000 1,850 29,600,000
27/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 150 2,550,000
24/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/12/2019 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
13/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
12/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2019 17,000 1.20 7.06 15,800 17,000 17,000 10 170,000
10/12/2019 15,800 -2.20 -13.92 18,000 15,800 15,800 10 158,000
09/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
29/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 310 5,580,000
28/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
27/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 63,000 1,134,000,000
25/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 420 7,560,000
21/11/2019 18,000 0.10 0.56 17,900 18,000 18,000 70 1,260,000
20/11/2019 17,900 -0.10 -0.56 18,000 17,900 17,900 100 1,790,000
19/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/11/2019 17,900 -18.00 -100.56 18,000 0 0 0 0
15/11/2019 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 70 1,253,000
14/11/2019 18,500 -17.90 -96.76 17,900 0 0 0 0
13/11/2019 18,500 1.80 9.73 16,700 18,500 15,400 530 9,805,000
12/11/2019 15,500 -2.50 -16.13 18,000 18,000 15,500 850 13,175,000
11/11/2019 18,400 -0.10 -0.54 18,500 18,500 17,100 250 4,600,000
08/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 380 7,030,000
07/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 170 3,145,000
06/11/2019 18,500 -0.50 -2.70 19,000 18,500 18,500 180 3,330,000
05/11/2019 19,000 -1.00 -5.26 20,000 19,000 19,000 1,200 22,800,000
04/11/2019 20,000 -1.50 -7.50 21,500 20,000 20,000 200 4,000,000
01/11/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
31/10/2019 21,500 -0.40 -1.86 21,900 21,500 21,500 200 4,300,000
30/10/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
29/10/2019 21,900 2.40 10.96 19,500 21,900 21,900 10 219,000
28/10/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 40 780,000
25/10/2019 19,500 -0.50 -2.56 20,000 19,500 19,500 10 195,000
24/10/2019 22,000 2.50 11.36 19,500 22,000 19,500 70 1,540,000
23/10/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 30 585,000
22/10/2019 23,000 2.00 8.70 21,000 23,000 19,000 170 3,910,000
21/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
17/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
16/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/10/2019 21,000 -3.70 -17.62 24,700 21,000 21,000 10 210,000
14/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
11/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
10/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
09/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
08/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
07/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
04/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
03/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
02/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
30/09/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
27/09/2019 24,700 -4.30 -17.41 29,000 24,700 24,700 10 247,000
26/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
25/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
24/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
23/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
20/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
19/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
18/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
17/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
16/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/09/2019 29,000 3.70 12.76 25,300 29,000 29,000 10 290,000
12/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
11/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
10/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
09/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
06/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
05/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
13/08/2019 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
08/08/2019 22,000 0.70 3.18 21,300 22,000 22,000 10 220,000
05/08/2019 21,000 -1.00 -4.76 22,000 22,000 21,000 70 1,470,000
02/08/2019 22,000 0.10 0.45 21,900 22,000 22,000 10 220,000
31/07/2019 22,000 -0.90 -4.09 22,900 22,000 21,900 30 660,000
29/07/2019 22,900 2.50 10.92 20,400 22,900 22,900 10 229,000
25/07/2019 20,100 0.00 ■■ 0.00 20,100 20,500 20,100 30 603,000
23/07/2019 20,100 -3.00 -14.93 23,100 20,100 20,100 20 402,000
22/07/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
19/07/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 30 603,000
18/07/2019 20,100 -3.00 -14.93 23,100 20,200 20,100 30 603,000
16/07/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
10/07/2019 24,700 -0.20 -0.81 24,900 24,900 24,700 310 7,657,000
09/07/2019 25,000 1.20 4.80 23,800 25,000 23,800 180 4,500,000
08/07/2019 23,800 3.10 13.03 20,700 23,800 23,800 10 238,000
05/07/2019 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 90 1,854,000
04/07/2019 20,600 -2.50 -12.14 23,100 20,600 20,600 10 206,000
02/07/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
21/06/2019 20,100 -3.20 -15.92 23,300 20,100 20,100 10 201,000
18/06/2019 23,300 3.00 12.88 20,300 23,300 23,300 10 233,000
17/06/2019 23,300 3.00 12.88 20,300 23,300 23,300 10 233,000
16/06/2019 20,300 -1.10 -5.42 21,400 20,300 20,300 10 203,000
14/06/2019 20,300 -1.10 -5.42 21,400 20,300 20,300 10 203,000
11/06/2019 21,400 -3.60 -16.82 25,000 21,400 21,400 10 214,000
10/06/2019 21,400 -3.60 -16.82 25,000 21,400 21,400 10 214,000
09/06/2019 25,000 -2.90 -11.60 27,900 31,000 25,000 6,080 152,000,000
07/06/2019 25,000 -2.90 -11.60 27,900 31,000 25,000 6,080 152,000,000
27/05/2019 27,900 3.10 11.11 24,800 27,900 27,900 10 279,000
26/05/2019 27,900 3.10 11.11 24,800 27,900 27,900 10 279,000
24/05/2019 27,900 3.10 11.11 24,800 27,900 27,900 10 279,000
22/05/2019 24,800 -4.30 -17.34 29,100 24,800 24,800 80 1,984,000
21/05/2019 24,800 -4.30 -17.34 29,100 24,800 24,800 80 1,984,000
20/05/2019 29,900 -0.40 -1.34 30,300 29,900 25,800 50 1,495,000
17/05/2019 30,300 3.80 12.54 26,500 30,300 30,300 10 303,000
16/05/2019 30,300 3.80 12.54 26,500 30,300 30,300 10 303,000
15/05/2019 26,500 3.40 12.83 23,100 26,500 26,500 10 265,000
13/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
12/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
10/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
09/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
08/05/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
07/05/2019 20,100 -3.20 -15.92 23,300 20,100 20,100 10 201,000
06/05/2019 23,300 3.00 12.88 20,300 23,300 23,300 10 233,000
05/05/2019 20,300 -2.90 -14.29 23,200 20,300 20,300 10 203,000
03/05/2019 20,300 -2.90 -14.29 23,200 20,300 20,300 10 203,000
02/05/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
01/05/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
30/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
29/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
28/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
26/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
25/04/2019 20,200 -3.00 -14.85 23,200 20,200 20,200 10 202,000
23/04/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
22/04/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
12/04/2019 27,200 -4.80 -17.65 32,000 27,200 27,200 10 272,000
11/04/2019 27,200 -4.80 -17.65 32,000 27,200 27,200 10 272,000
27/03/2019 32,000 2.00 6.25 30,000 32,000 32,000 20 640,000
26/03/2019 30,000 1.30 4.33 28,700 30,000 30,000 30 900,000
20/03/2019 28,700 3.70 12.89 25,000 28,700 28,700 20 574,000
22/01/2019 25,000 2.20 8.80 22,800 25,000 25,000 240,000 6,000,000,000
02/01/2019 23,000 3.00 13.04 20,000 23,000 20,000 8,200 188,600,000
28/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/12/2018 20,000 -2.50 -12.50 22,500 20,000 20,000 200 4,000,000
25/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
21/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
20/12/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,000 2,100 47,250,000
19/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
18/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
11/12/2018 22,500 0.30 1.33 22,200 22,500 22,500 100 2,250,000
10/12/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
07/12/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
06/12/2018 22,200 0.10 0.45 22,100 22,200 22,200 2,000 44,400,000
05/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
04/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
03/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
29/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
28/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,200 26,400,000
05/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/10/2018 22,000 -2.40 -10.91 24,400 22,000 22,000 8,000 176,000,000
11/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
10/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
09/10/2018 24,400 -4.20 -17.21 28,600 24,400 24,400 1,300 31,720,000
08/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
05/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
04/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
03/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
02/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
01/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
28/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
27/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
26/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
25/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
24/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
21/09/2018 28,600 -0.50 -1.75 29,100 28,600 28,600 1,000 28,600,000
20/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
19/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
18/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
17/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
14/09/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 1,300 37,830,000
13/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
12/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
11/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
10/09/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 400 11,640,000
07/09/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
06/09/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
05/09/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
04/09/2018 29,000 -0.30 -1.03 29,300 29,300 29,000 5,800 168,200,000
31/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
30/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
29/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
28/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
27/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
24/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
23/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
22/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
21/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
20/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
17/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
16/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
15/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
14/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
13/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
10/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
09/08/2018 29,300 3.80 12.97 25,500 29,300 29,300 300 8,790,000
08/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
07/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
02/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
09/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/07/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 700 17,850,000
29/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/06/2018 25,500 -1.00 -3.92 26,500 25,500 25,500 900 22,950,000
27/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
26/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
25/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
22/06/2018 26,500 1.00 3.77 25,500 26,500 26,500 200 5,300,000
21/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/06/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
08/06/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 700 17,850,000
07/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
31/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/05/2018 25,500 0.20 0.78 25,300 25,500 25,500 1,000 25,500,000
17/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
16/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
15/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
14/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
11/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
10/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
09/05/2018 25,500 3.30 12.94 22,200 25,500 25,000 200 5,100,000
08/05/2018 28,900 3.70 12.80 25,200 28,900 28,900 200 5,780,000
07/05/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
04/05/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
03/05/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
02/05/2018 25,200 -4.30 -17.06 29,500 25,200 25,200 100 2,520,000
27/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
26/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
24/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
23/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
20/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
19/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
13/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
12/04/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
11/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
04/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
03/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
02/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
30/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
29/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
28/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
27/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
26/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
23/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
22/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
21/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
20/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
19/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
16/03/2018 29,500 -0.50 -1.69 30,000 29,500 29,500 100 2,950,000
15/03/2018 30,000 -0.40 -1.33 30,400 30,000 30,000 100 3,000,000
14/03/2018 30,400 -30.40 -100.00 30,400 0 0 0 0
13/03/2018 30,400 3.90 12.83 26,500 30,400 30,400 100 3,040,000
12/03/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/03/2018 26,500 2.00 7.55 24,500 28,100 24,500 2,200 58,300,000
08/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
07/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
06/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
02/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
01/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
28/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
27/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
26/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
22/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
21/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
13/02/2018 24,500 2.90 11.84 21,600 24,500 24,500 100 2,450,000
12/02/2018 22,000 -21.60 -98.18 21,600 0 0 0 0
09/02/2018 22,000 -3.00 -13.64 25,000 22,000 21,300 900 19,800,000
08/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
07/02/2018 25,000 -0.20 -0.80 25,200 25,000 25,000 300 7,500,000
06/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
05/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
02/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
01/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
31/01/2018 25,000 -0.80 -3.20 25,800 25,500 25,000 900 22,500,000
30/01/2018 25,500 -0.40 -1.57 25,900 26,000 25,500 600 15,300,000
29/01/2018 26,000 -25.90 -99.62 25,900 0 0 0 0
26/01/2018 26,000 1.00 3.85 25,000 26,000 25,500 800 20,800,000
25/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/01/2018 25,000 0.10 0.40 24,900 25,000 25,000 200 5,000,000
16/01/2018 24,900 0.30 1.20 24,600 24,900 24,900 300 7,470,000
15/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
12/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
11/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
10/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
09/01/2018 24,600 0.60 2.44 24,000 24,600 24,500 200 4,920,000
08/01/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
05/01/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 3,600 86,400,000
04/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
03/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
02/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
29/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
28/12/2017 24,500 0.10 0.41 24,400 24,500 24,500 100 2,450,000
27/12/2017 24,400 -24.40 -100.00 24,400 0 0 0 0
26/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 400 9,760,000
25/12/2017 24,400 0.00 ■■ 0.00 24,400 24,500 24,400 500 12,200,000
22/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 500 12,200,000
21/12/2017 24,400 -24.40 -100.00 24,400 0 0 0 0
20/12/2017 24,400 -24.40 -100.00 24,400 0 0 0 0
19/12/2017 24,400 0.40 1.64 24,000 24,400 24,400 300 7,320,000
18/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
15/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
14/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
13/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
12/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
11/12/2017 24,000 -0.50 -2.08 24,500 24,000 24,000 100 2,400,000
08/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
07/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
06/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,000 122,500,000
05/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
30/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/11/2017 24,500 1.40 6.06 24,500 24,500 24,500 100 2,450,000
27/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
24/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
16/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
14/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
09/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
03/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
02/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
01/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
31/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 1,000 23,100,000
27/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
25/10/2017 23,100 0.10 0.43 23,100 23,100 23,100 0 0
24/10/2017 23,000 -1.50 -6.12 23,100 23,100 23,000 3,000 69,000,000
23/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,000 122,500,000
19/10/2017 24,500 1.00 4.26 23,500 24,500 23,500 20,500 502,250,000
18/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/09/2017 23,500 0.50 2.17 23,500 23,500 23,500 1,000 23,500,000
05/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/08/2017 23,000 1.00 4.55 23,000 23,000 23,000 3,000 69,000,000
29/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 700 15,400,000
25/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
23/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,500 341,000,000
17/08/2017 22,000 0.50 2.33 22,000 22,000 22,000 16,000 352,000,000
16/08/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/08/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,200 68,800,000
14/08/2017 21,500 -3.50 -14.00 21,500 21,500 21,500 2,000 43,000,000
11/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/06/2017 25,000 -4.40 -14.97 25,000 25,000 25,000 2,300 57,500,000
28/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
27/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
26/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
23/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
22/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
21/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
20/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
19/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
16/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
12/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
09/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
06/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
05/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
02/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
01/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
31/05/2017 29,400 1.90 6.91 29,400 29,400 29,400 100 2,940,000
30/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/05/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/05/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/05/2017 30,500 0.90 3.04 30,500 30,500 30,500 100 3,050,000
04/05/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
03/05/2017 29,600 -0.30 -1.00 29,600 29,600 29,600 0 0
28/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
17/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/04/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 1,300 38,870,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/02/2017 30,000 -5.00 -14.29 30,000 30,000 30,000 200 6,000,000
20/02/2017 35,000 3.20 10.06 35,000 35,000 35,000 100 3,500,000
17/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
16/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
15/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
14/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
13/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
10/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
09/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
08/02/2017 31,800 3.20 11.19 31,800 31,800 31,800 100 3,180,000
07/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
06/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
24/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
23/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
19/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
18/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
16/01/2017 28,600 3.60 14.40 28,600 28,600 28,600 0 0
13/01/2017 25,000 -4.00 -13.79 29,000 29,000 25,000 1,100 27,500,000
12/01/2017 29,000 2.90 11.11 29,000 29,000 29,000 2,000 58,000,000
11/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
05/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
04/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
28/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
27/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/12/2016 26,100 -1.80 -6.45 26,100 26,100 26,100 100 2,610,000
22/12/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
21/12/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
20/12/2016 27,900 -4.90 -14.94 27,900 27,900 27,900 100 2,790,000
19/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/12/2016 34,000 3.40 11.11 34,000 34,000 34,000 100 3,400,000
09/12/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
08/12/2016 30,600 -3.70 -10.79 30,600 30,600 30,600 0 0
07/12/2016 34,300 -0.70 -2.00 29,800 34,300 29,800 600 20,580,000
06/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2016 35,000 3.00 9.38 35,000 35,000 35,000 100 3,500,000
29/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/11/2016 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
25/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
24/11/2016 30,000 2.20 7.91 27,800 30,000 27,800 1,000 30,000,000
23/11/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 800 22,240,000
22/11/2016 27,800 0.80 2.96 27,800 27,800 27,800 0 0
21/11/2016 27,000 -1.00 -3.57 28,000 28,000 27,000 1,200 32,400,000
18/11/2016 28,000 -3.00 -9.68 28,000 28,000 28,000 0 0
17/11/2016 31,000 3.00 10.71 27,000 31,000 27,000 400 12,400,000
16/11/2016 28,000 3.30 13.36 28,400 28,400 27,000 2,100 58,800,000
15/11/2016 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
14/11/2016 21,500 0.30 1.42 21,500 21,500 21,500 0 0
11/11/2016 29,000 -1.40 -4.61 29,000 29,000 29,000 100 2,900,000
10/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
09/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 1,900 57,760,000
08/11/2016 30,400 -5.60 -15.56 30,400 30,400 30,400 100 3,040,000
07/11/2016 36,000 3.10 9.42 34,000 36,000 34,000 3,000 108,000,000
04/11/2016 32,900 -0.10 -0.30 32,900 32,900 32,900 0 0
03/11/2016 33,000 0.80 2.48 32,900 33,000 32,900 3,900 128,700,000
02/11/2016 32,200 4.20 15.00 31,000 32,200 31,000 300 9,660,000
01/11/2016 28,000 -2.00 -6.67 28,000 28,000 28,000 100 2,800,000
31/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,400 72,000,000
27/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
21/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2016 30,000 -1.00 -3.23 30,000 30,000 30,000 1,000 30,000,000
19/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/10/2016 31,000 0.80 2.65 31,000 31,000 31,000 1,000 31,000,000
17/10/2016 30,200 -0.10 -0.33 30,200 30,200 30,200 300 9,060,000
14/10/2016 30,300 3.90 14.77 30,000 30,300 30,000 300 9,090,000
13/10/2016 26,400 3.40 14.78 26,400 26,400 26,400 100 2,640,000
12/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/10/2016 23,000 2.20 10.58 23,000 23,000 23,000 100 2,300,000
10/10/2016 20,800 -3.30 -13.69 20,800 20,800 20,800 100 2,080,000
07/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/10/2016 24,100 -3.90 -13.93 24,100 24,100 24,100 100 2,410,000
03/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/09/2016 28,000 -4.30 -13.31 28,000 28,000 28,000 200 5,600,000
22/09/2016 32,300 -5.70 -15.00 32,300 32,300 32,300 200 6,460,000
21/09/2016 38,000 -6.70 -14.99 38,000 38,000 38,000 100 3,800,000
20/09/2016 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
19/09/2016 44,700 4.70 11.75 44,700 44,700 44,700 0 0
16/09/2016 40,000 -7.00 -14.89 54,000 54,000 40,000 300 12,000,000
15/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/09/2016 47,000 5.50 13.25 47,000 47,000 47,000 100 4,700,000
09/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/09/2016 41,500 5.40 14.96 41,500 41,500 41,500 100 4,150,000
06/09/2016 36,100 4.60 14.60 36,100 36,100 36,100 100 3,610,000
05/09/2016 31,500 1.50 5.00 31,000 31,500 31,000 1,200 37,800,000
01/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
24/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2016 30,000 1.90 6.76 30,000 30,000 30,000 1,000 30,000,000
10/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
09/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
08/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
05/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
04/08/2016 28,100 3.60 14.69 28,100 28,100 28,100 1,000 28,100,000
03/08/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/08/2016 24,500 -3.70 -13.12 24,500 24,500 24,500 100 2,450,000
01/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
29/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
28/07/2016 28,200 3.60 14.63 28,200 28,200 28,200 200 5,640,000
27/07/2016 24,600 -2.40 -8.89 24,800 24,800 24,600 200 4,920,000
26/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/07/2016 27,000 2.30 9.31 27,000 27,000 27,000 700 18,900,000
22/07/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/07/2016 24,700 -4.20 -14.53 24,600 24,700 24,600 200 4,940,000
20/07/2016 28,900 3.40 13.33 28,900 28,900 28,900 100 2,890,000
19/07/2016 25,500 -2.00 -7.27 26,000 26,000 25,500 200 5,100,000
18/07/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/07/2016 27,500 0.50 1.85 27,500 27,500 27,500 0 0
14/07/2016 27,000 -2.00 -6.90 28,000 28,000 27,000 200 5,400,000
13/07/2016 29,000 0.30 1.05 28,900 29,000 28,900 200 5,800,000
12/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
11/07/2016 28,700 4.90 20.59 28,700 28,700 28,700 100 2,870,000
08/07/2016 23,800 -4.20 -15.00 26,500 26,500 23,800 200 4,760,000
07/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/07/2016 28,000 -2.00 -6.67 28,000 28,000 28,000 100 2,800,000
04/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2016 30,000 1.50 5.26 30,000 30,000 30,000 100 3,000,000
29/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
24/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/06/2016 28,500 4.90 20.76 28,500 28,500 28,500 100 2,850,000
22/06/2016 23,600 -1.60 -6.35 28,800 28,900 23,600 1,300 30,680,000
21/06/2016 25,200 -1.30 -4.91 25,200 25,200 25,200 500 12,600,000
20/06/2016 26,500 0.30 1.15 30,100 30,100 26,500 3,000 79,500,000
17/06/2016 26,200 -3.90 -12.96 26,300 26,300 26,200 2,000 52,400,000
16/06/2016 30,100 3.90 14.89 30,100 30,100 30,100 500 15,050,000
15/06/2016 26,200 -7.10 -21.32 26,200 26,200 26,200 100 2,620,000
14/06/2016 33,300 4.30 14.83 24,800 33,300 24,800 1,500 49,950,000
13/06/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/06/2016 29,000 3.50 13.73 29,000 29,000 29,000 3,000 87,000,000
09/06/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/06/2016 25,500 3.30 14.86 25,500 25,500 25,500 100 2,550,000
07/06/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
06/06/2016 22,200 -3.80 -14.62 22,200 22,200 22,200 300 6,660,000
03/06/2016 26,000 0.10 0.39 26,000 26,000 26,000 500 13,000,000
02/06/2016 25,900 3.30 14.60 25,900 25,900 25,900 100 2,590,000
01/06/2016 22,600 -2.70 -10.67 22,600 22,600 22,600 200 4,520,000
31/05/2016 25,300 -4.30 -14.53 34,000 34,000 25,300 1,100 27,830,000
30/05/2016 29,600 -1.60 -5.13 29,600 29,600 29,600 300 8,880,000
27/05/2016 31,200 -5.40 -14.75 31,200 42,000 31,200 300 9,360,000
26/05/2016 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
25/05/2016 36,600 0.40 1.10 36,600 36,600 36,600 100 3,660,000
24/05/2016 37,700 4.70 14.24 33,000 37,700 33,000 1,100 41,470,000
23/05/2016 33,000 2.60 8.55 34,900 34,900 30,400 3,700 122,100,000
20/05/2016 30,400 1.10 3.75 30,400 30,400 30,400 100 3,040,000
19/05/2016 29,300 3.80 14.90 26,600 29,300 26,500 19,900 583,070,000
18/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/05/2016 25,500 -4.50 -15.00 25,500 25,500 25,500 1,000 25,500,000
13/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
21/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
16/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,300 39,000,000
09/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2015 30,000 -5.00 -14.29 30,000 30,000 30,000 100 3,000,000
04/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
27/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/10/2015 35,000 -20.00 -36.36 35,000 35,000 35,000 100 3,500,000
19/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
16/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
15/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
14/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
12/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
09/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
08/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
07/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
06/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/03/2013 15,000 -5.00 -25.00 20,000 15,000 15,000 200,000 3,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/07/2011 20,000 -1.25 -5.88 21,250 20,000 20,000 50,000 1,000,000,000
30/07/2011 21,250 0.58 2.82 20,667 25,000 20,000 400,000 8,500,000,000
29/07/2011 20,667 -0.05 -0.23 20,714 25,000 20,000 750,000 15,500,000,000
28/07/2011 20,714 -0.12 -0.57 20,833 25,000 20,000 700,000 14,500,000,000
27/07/2011 20,833 0.00 ■■ 0.00 20,833 25,000 20,000 600,000 12,500,000,000
26/07/2011 20,833 -0.08 -0.36 20,909 25,000 20,000 600,000 12,500,000,000
25/07/2011 20,909 -0.20 -0.96 21,111 25,000 20,000 550,000 11,500,000,000
24/07/2011 21,111 -0.32 -1.48 21,429 25,000 20,000 450,000 9,500,000,000
23/07/2011 21,429 0.00 ■■ 0.00 21,429 25,000 20,000 350,000 7,500,000,000
22/07/2011 21,429 0.00 ■■ 0.00 21,429 25,000 20,000 350,000 7,500,000,000
21/07/2011 21,429 -0.24 -1.10 21,667 25,000 20,000 350,000 7,500,000,000
20/07/2011 21,667 2.35 12.18 19,314 25,000 20,000 300,000 6,500,000,000
19/07/2011 19,314 0.27 1.44 19,040 25,000 5,200 310,000 6,552,000,000
18/07/2011 19,040 0.64 3.48 18,400 25,000 5,200 210,000 4,552,000,000
17/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
16/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
15/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
14/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
13/07/2011 18,400 3.35 22.26 15,050 25,000 5,200 110,000 2,552,000,000
12/07/2011 15,050 -9.95 -39.80 25,000 25,000 5,000 130,000 2,652,000,000
11/07/2011 25,000 0.83 3.45 24,167 25,000 25,000 100,000 2,500,000,000
10/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
09/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
08/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
07/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
06/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
05/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
04/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
03/07/2011 24,167 -0.83 -3.33 25,000 25,000 22,500 200,000 4,750,000,000
02/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
22/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
21/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
11/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
10/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
31/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
22/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
21/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
11/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
10/05/2011 25,000 1.25 5.26 23,750 25,000 25,000 100,000 2,500,000,000
09/05/2011 23,750 -1.25 -5.00 25,000 25,000 22,000 200,000 4,750,000,000
08/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
22/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
21/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
11/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
10/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
31/03/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/03/2011 25,000 -4.70 -15.82 29,700 25,000 25,000 50,000 1,250,000,000
24/01/2011 29,700 -0.30 -1.00 30,000 29,700 29,700 30,000 891,000,000
20/01/2011 30,000 0.00 ■■ 0.00 0 30,000 30,000 20,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp