Lịch sử giao dịch DCL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Cửu Long
Cuu Long Pharmaceutical JSC
Mã CK: DCL 27 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.pharimexco.com.vn

DCL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	27,300	0.00 ■■	0.00	27,300	27,300	26,800	39,400	1,075,620,000
26/04/2024	27,300	0.00 ■■	0.00	27,300	27,450	26,700	21,010	573,573,000
25/04/2024	27,300	0.05 ▲	0.18	27,250	27,450	27,000	29,630	808,899,000
24/04/2024	27,250	1.25 ▲	4.59	26,000	27,400	26,000	25,000	681,250,000
23/04/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,500	33,060	859,560,000
22/04/2024	25,900	-0.10 ▼	-0.39	26,000	26,300	25,300	43,660	1,130,794,000
19/04/2024	26,000	0.00 ■■	0.00	26,000	27,000	25,100	35,420	920,920,000
17/04/2024	26,000	-1.80 ▼	-6.92	27,800	27,800	26,000	39,430	1,025,180,000
16/04/2024	27,800	0.60 ▲	2.16	27,200	27,900	25,900	39,860	1,108,108,000
15/04/2024	27,200	-2.00 ▼	-7.35	29,200	28,950	27,200	58,780	1,598,816,000
12/04/2024	29,200	1.80 ▲	6.16	27,400	29,300	28,000	59,670	1,742,364,000
11/04/2024	27,400	1.75 ▲	6.39	25,650	27,400	27,000	47,670	1,306,158,000
10/04/2024	25,650	1.65 ▲	6.43	24,000	25,650	23,800	68,850	1,766,002,500
09/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	23,550	7,720	185,280,000
08/04/2024	23,900	-0.05 ▼	-0.21	23,950	23,900	23,500	4,560	108,984,000
05/04/2024	23,950	0.05 ▲	0.21	23,900	24,000	23,250	4,030	96,518,500
04/04/2024	23,900	0.00 ■■	0.00	23,900	24,000	23,800	5,550	132,645,000
03/04/2024	23,900	0.05 ▲	0.21	23,850	23,950	23,550	3,580	85,562,000
02/04/2024	23,850	-0.15 ▼	-0.63	24,000	23,950	23,600	2,180	51,993,000
01/04/2024	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	620	14,880,000
29/03/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,500	250	6,025,000
28/03/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,050	620	14,942,000
27/03/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,000	1,420	34,222,000
26/03/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,050	1,190	28,679,000
25/03/2024	24,100	-0.15 ▼	-0.62	24,250	24,200	24,050	3,060	73,746,000
22/03/2024	24,250	-0.10 ▼	-0.41	24,350	25,500	24,200	9,700	235,225,000
21/03/2024	24,350	0.15 ▲	0.62	24,200	24,400	24,000	5,940	144,639,000
20/03/2024	24,200	0.05 ▲	0.21	24,150	24,500	24,100	3,750	90,750,000
19/03/2024	24,150	-0.15 ▼	-0.62	24,300	24,500	24,000	1,180	28,497,000
18/03/2024	24,300	0.05 ▲	0.21	24,250	24,700	24,000	3,290	79,947,000
15/03/2024	24,250	-0.10 ▼	-0.41	24,350	24,300	24,200	1,290	31,282,500
14/03/2024	24,350	-0.30 ▼	-1.23	24,650	24,600	24,250	6,090	148,291,500
13/03/2024	24,650	0.15 ▲	0.61	24,500	24,900	24,400	4,150	102,297,500
12/03/2024	24,500	0.00 ■■	0.00	24,500	24,900	24,200	4,090	100,205,000
11/03/2024	24,500	-0.20 ▼	-0.82	24,700	24,500	24,200	990	24,255,000
08/03/2024	24,700	0.10 ▲	0.40	24,600	25,000	24,400	5,190	128,193,000
07/03/2024	24,600	0.05 ▲	0.20	24,550	24,800	24,400	4,760	117,096,000
06/03/2024	24,350	0.05 ▲	0.21	24,300	25,500	24,300	6,990	170,206,500
05/03/2024	24,300	-0.25 ▼	-1.03	24,550	24,650	24,100	3,740	90,882,000
04/03/2024	24,550	0.00 ■■	0.00	24,550	24,550	24,000	4,460	109,493,000
01/03/2024	24,550	-0.05 ▼	-0.20	24,600	24,550	24,550	1,500	36,825,000
29/02/2024	24,600	0.20 ▲	0.81	24,400	24,700	24,200	2,760	67,896,000
28/02/2024	24,400	-0.15 ▼	-0.61	24,550	24,700	24,300	3,180	77,592,000
27/02/2024	24,550	0.40 ▲	1.63	24,150	24,600	24,150	4,880	119,804,000
26/02/2024	24,150	0.00 ■■	0.00	24,150	24,700	24,150	2,590	62,548,500
23/02/2024	24,150	-0.30 ▼	-1.24	24,450	24,450	24,150	1,470	35,500,500
22/02/2024	24,450	-0.25 ▼	-1.02	24,700	24,700	24,450	4,220	103,179,000
21/02/2024	24,700	0.20 ▲	0.81	24,500	24,700	24,400	2,990	73,853,000
20/02/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,450	900	22,050,000
19/02/2024	24,500	-0.20 ▼	-0.82	24,700	24,750	24,500	2,330	57,085,000
16/02/2024	24,700	0.05 ▲	0.20	24,650	26,000	24,700	2,990	73,853,000
15/02/2024	24,650	0.00 ■■	0.00	24,650	24,650	24,250	2,960	72,964,000
07/02/2024	24,650	0.10 ▲	0.41	24,550	24,700	24,500	5,150	126,947,500
06/02/2024	24,550	-0.15 ▼	-0.61	24,700	24,600	24,300	2,830	69,476,500
05/02/2024	24,700	-0.15 ▼	-0.61	24,850	24,800	24,400	2,640	65,208,000
02/02/2024	24,850	-0.15 ▼	-0.60	25,000	25,000	24,800	3,060	76,041,000
01/02/2024	25,000	0.50 ▲	2.00	24,500	25,000	23,200	7,450	186,250,000
31/01/2024	24,500	-0.15 ▼	-0.61	24,650	24,600	24,500	6,290	154,105,000
30/01/2024	24,650	-0.05 ▼	-0.20	24,700	24,650	24,600	3,000	73,950,000
29/01/2024	24,700	-0.05 ▼	-0.20	24,750	24,700	24,500	3,150	77,805,000
19/01/2024	24,800	-0.20 ▼	-0.81	25,000	25,100	24,500	4,310	106,888,000
18/01/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,600	7,830	195,750,000
17/01/2024	24,800	-0.10 ▼	-0.40	24,900	24,850	24,600	3,620	89,776,000
16/01/2024	24,900	0.00 ■■	0.00	24,900	24,900	24,600	5,680	141,432,000
15/01/2024	24,900	0.30 ▲	1.20	24,600	25,000	24,550	4,350	108,315,000
12/01/2024	24,600	-0.40 ▼	-1.63	25,000	25,000	24,600	2,260	55,596,000
11/01/2024	25,000	-0.05 ▼	-0.20	25,050	25,050	24,550	5,100	127,500,000
10/01/2024	25,050	0.05 ▲	0.20	25,000	25,500	24,400	5,320	133,266,000
09/01/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,050	4,940	123,500,000
08/01/2024	24,800	0.00 ■■	0.00	24,800	25,500	24,650	5,550	137,640,000
05/01/2024	24,800	-0.10 ▼	-0.40	24,900	26,000	24,500	5,250	130,200,000
04/01/2024	24,900	0.00 ■■	0.00	24,900	26,000	24,650	6,950	173,055,000
03/01/2024	24,900	0.30 ▲	1.20	24,600	25,200	24,800	6,420	159,858,000
02/01/2024	24,600	-0.40 ▼	-1.63	25,000	25,100	24,500	5,240	128,904,000
29/12/2023	25,000	0.15 ▲	0.60	24,850	25,000	24,450	4,800	120,000,000
28/12/2023	24,850	0.05 ▲	0.20	24,800	25,000	24,500	11,380	282,793,000
27/12/2023	24,800	1.00 ▲	4.03	23,800	25,000	23,700	8,810	218,488,000
26/12/2023	23,800	0.35 ▲	1.47	23,450	24,200	23,350	13,280	316,064,000
25/12/2023	23,450	0.25 ▲	1.07	23,200	23,500	22,900	9,800	229,810,000
22/12/2023	23,200	0.10 ▲	0.43	23,100	23,500	23,000	6,760	156,832,000
21/12/2023	23,100	-0.10 ▼	-0.43	23,200	23,300	22,600	6,450	148,995,000
20/12/2023	23,200	0.40 ▲	1.72	22,800	23,300	22,600	10,310	239,192,000
19/12/2023	22,800	0.30 ▲	1.32	22,500	22,800	22,600	7,410	168,948,000
18/12/2023	22,500	0.15 ▲	0.67	22,350	22,700	22,450	13,120	295,200,000
15/12/2023	22,350	-0.15 ▼	-0.67	22,500	22,600	22,300	9,740	217,689,000
14/12/2023	22,500	-0.20 ▼	-0.89	22,700	22,700	22,500	9,300	209,250,000
13/12/2023	22,550	-0.15 ▼	-0.67	22,700	0	0	10,840	244,442,000
12/12/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,550	9,980	226,546,000
11/12/2023	22,700	-0.05 ▼	-0.22	22,750	22,750	22,500	9,560	217,012,000
08/12/2023	22,750	-0.15 ▼	-0.66	22,900	22,900	22,700	9,170	208,617,500
07/12/2023	22,900	0.00 ■■	0.00	22,900	23,300	22,600	10,010	229,229,000
06/12/2023	22,900	0.20 ▲	0.87	22,700	22,900	22,600	10,520	240,908,000
05/12/2023	22,700	-0.05 ▼	-0.22	22,750	23,500	22,650	10,160	230,632,000
04/12/2023	22,750	0.00 ■■	0.00	22,750	22,800	22,400	12,520	284,830,000
01/12/2023	22,750	-0.05 ▼	-0.22	22,800	23,100	22,500	7,640	173,810,000
30/11/2023	22,750	-0.05 ▼	-0.22	22,800	23,100	22,500	8,000	182,000,000
29/11/2023	22,800	0.15 ▲	0.66	22,650	22,800	22,600	9,930	226,404,000
28/11/2023	22,650	0.25 ▲	1.10	22,400	22,700	22,400	10,530	238,504,500
27/11/2023	22,400	0.00 ■■	0.00	22,400	22,750	22,400	7,380	165,312,000
24/11/2023	22,400	-0.35 ▼	-1.56	22,750	22,800	22,400	7,340	164,416,000
23/11/2023	22,750	-0.05 ▼	-0.22	22,800	22,850	22,500	7,710	175,402,500
22/11/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,650	7,630	173,964,000
21/11/2023	22,800	0.10 ▲	0.44	22,700	22,800	22,400	14,120	321,936,000
20/11/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	22,250	7,260	164,802,000
17/11/2023	22,800	-0.05 ▼	-0.22	22,850	22,850	22,550	5,930	135,204,000
16/11/2023	22,850	0.00 ■■	0.00	22,850	22,850	22,500	7,160	163,606,000
15/11/2023	22,850	0.00 ■■	0.00	22,850	23,100	22,400	8,310	189,883,500
14/11/2023	22,850	0.00 ■■	0.00	22,850	22,850	22,550	8,290	189,426,500
13/11/2023	22,850	-0.05 ▼	-0.22	22,900	22,900	22,550	7,620	174,117,000
10/11/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,550	8,860	202,894,000
09/11/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,500	10,470	239,763,000
08/11/2023	22,900	0.20 ▲	0.87	22,700	23,000	22,400	11,250	257,625,000
07/11/2023	22,700	0.00 ■■	0.00	22,700	23,000	22,650	6,350	144,145,000
06/11/2023	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	7,460	169,342,000
03/11/2023	22,800	-0.10 ▼	-0.44	22,900	22,850	22,500	5,820	132,696,000
02/11/2023	22,900	0.40 ▲	1.75	22,500	22,900	22,400	9,360	214,344,000
01/11/2023	22,500	0.10 ▲	0.44	22,400	22,800	22,050	8,950	201,375,000
31/10/2023	22,400	-0.10 ▼	-0.45	22,500	22,800	22,000	6,550	146,720,000
30/10/2023	22,500	-0.30 ▼	-1.33	22,800	22,750	21,800	8,530	191,925,000
27/10/2023	22,800	0.35 ▲	1.54	22,450	22,800	21,700	4,410	100,548,000
26/10/2023	22,450	-0.55 ▼	-2.45	23,000	23,000	22,000	8,790	197,335,500
25/10/2023	23,000	0.35 ▲	1.52	22,650	23,800	22,600	5,620	129,260,000
24/10/2023	22,650	0.15 ▲	0.66	22,500	22,650	22,400	10,270	232,615,500
23/10/2023	22,500	-0.15 ▼	-0.67	22,650	22,600	22,000	8,720	196,200,000
20/10/2023	22,650	0.05 ▲	0.22	22,600	22,650	21,800	8,990	203,623,500
19/10/2023	22,600	0.00 ■■	0.00	22,600	22,650	21,950	9,200	207,920,000
18/10/2023	22,600	0.15 ▲	0.66	22,450	22,700	22,000	5,830	131,758,000
17/10/2023	22,450	-0.35 ▼	-1.56	22,800	22,850	22,450	26,610	597,394,500
16/10/2023	22,800	-0.05 ▼	-0.22	22,850	22,900	22,300	6,370	145,236,000
13/10/2023	22,850	-0.15 ▼	-0.66	23,000	23,100	22,500	5,940	135,729,000
12/10/2023	23,000	0.25 ▲	1.09	22,750	23,200	22,750	42,110	968,530,000
11/10/2023	22,750	0.00 ■■	0.00	22,750	22,950	22,350	12,270	279,142,500
10/10/2023	22,750	0.00 ■■	0.00	22,750	23,000	22,550	23,290	529,847,500
09/10/2023	22,750	0.00 ■■	0.00	22,750	22,800	22,150	21,830	496,632,500
06/10/2023	22,750	0.05 ▲	0.22	22,700	22,800	22,150	19,870	452,042,500
05/10/2023	22,700	0.00 ■■	0.00	22,700	22,850	22,600	16,750	380,225,000
04/10/2023	22,700	0.70 ▲	3.08	22,000	22,700	22,000	8,640	196,128,000
03/10/2023	22,000	-0.85 ▼	-3.86	22,850	22,800	22,000	9,270	203,940,000
02/10/2023	22,850	0.20 ▲	0.88	22,650	22,850	22,650	4,330	98,940,500
29/09/2023	22,650	0.30 ▲	1.32	22,350	23,000	22,350	7,850	177,802,500
28/09/2023	22,350	-0.50 ▼	-2.24	22,850	22,850	22,200	7,910	176,788,500
27/09/2023	22,850	0.15 ▲	0.66	22,700	22,850	22,300	7,660	175,031,000
26/09/2023	22,700	0.00 ■■	0.00	22,700	23,000	22,500	12,160	276,032,000
22/09/2023	22,950	0.00 ■■	0.00	22,950	23,000	22,750	10,310	236,614,500
21/09/2023	22,950	-0.25 ▼	-1.09	23,200	23,200	22,950	10,260	235,467,000
20/09/2023	23,200	-0.05 ▼	-0.22	23,250	23,250	23,000	11,870	275,384,000
19/09/2023	23,250	0.00 ■■	0.00	23,250	23,300	22,900	10,190	236,917,500
18/09/2023	23,250	0.00 ■■	0.00	23,250	23,350	22,900	7,880	183,210,000
15/09/2023	23,250	-0.05 ▼	-0.22	23,300	23,450	23,000	8,460	196,695,000
14/09/2023	23,300	-0.20 ▼	-0.86	23,500	23,500	23,000	8,740	203,642,000
13/09/2023	23,500	0.15 ▲	0.64	23,350	23,650	23,000	7,920	186,120,000
12/09/2023	23,350	0.25 ▲	1.07	23,100	23,350	22,950	8,950	208,982,500
11/09/2023	23,100	-0.30 ▼	-1.30	23,400	23,650	23,100	8,090	186,879,000
08/09/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,250	12,500	292,500,000
07/09/2023	23,400	0.00 ■■	0.00	23,400	23,600	23,100	12,450	291,330,000
06/09/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,000	9,710	227,214,000
05/09/2023	23,400	0.00 ■■	0.00	23,400	23,600	23,300	6,050	141,570,000
31/08/2023	23,400	0.40 ▲	1.71	23,000	24,000	23,000	8,160	190,944,000
30/08/2023	23,000	-0.40 ▼	-1.74	23,400	23,400	22,900	10,180	234,140,000
29/08/2023	23,400	-0.10 ▼	-0.43	23,500	23,650	22,950	8,530	199,602,000
28/08/2023	23,500	0.20 ▲	0.85	23,300	23,700	23,000	7,580	178,130,000
25/08/2023	23,300	0.20 ▲	0.86	23,100	23,500	22,500	8,010	186,633,000
24/08/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,900	8,510	196,581,000
23/08/2023	22,900	-0.35 ▼	-1.53	23,250	23,550	22,900	8,190	187,551,000
22/08/2023	23,250	-0.20 ▼	-0.86	23,450	23,600	22,700	10,480	243,660,000
21/08/2023	23,450	0.45 ▲	1.92	23,000	23,450	22,300	11,320	265,454,000
18/08/2023	23,000	-1.25 ▼	-5.43	24,250	24,250	22,800	24,970	574,310,000
17/08/2023	24,250	0.15 ▲	0.62	24,100	24,500	24,000	10,210	247,592,500
16/08/2023	24,100	-0.25 ▼	-1.04	24,350	24,350	24,100	8,190	197,379,000
15/08/2023	24,350	0.15 ▲	0.62	24,200	24,750	24,200	11,670	284,164,500
14/08/2023	24,200	-0.50 ▼	-2.07	24,700	24,750	24,200	8,180	197,956,000
11/08/2023	24,700	0.50 ▲	2.02	24,200	24,800	24,150	8,640	213,408,000
10/08/2023	24,200	-0.10 ▼	-0.41	24,300	24,850	24,200	11,780	285,076,000
09/08/2023	24,300	-0.30 ▼	-1.23	24,600	24,850	24,300	16,780	407,754,000
08/08/2023	24,600	-0.20 ▼	-0.81	24,800	25,000	24,500	14,160	348,336,000
07/08/2023	24,800	0.45 ▲	1.81	24,350	24,800	24,350	17,120	424,576,000
04/08/2023	24,350	-0.50 ▼	-2.05	24,850	24,900	24,100	10,880	264,928,000
03/08/2023	24,850	0.35 ▲	1.41	24,500	25,050	24,550	19,800	492,030,000
02/08/2023	24,500	0.50 ▲	2.04	24,000	24,650	24,000	22,850	559,825,000
01/08/2023	24,000	0.10 ▲	0.42	23,900	24,600	23,900	22,960	551,040,000
31/07/2023	23,900	0.05 ▲	0.21	23,850	23,950	23,700	9,860	235,654,000
28/07/2023	23,850	0.15 ▲	0.63	23,700	24,200	23,600	13,120	312,912,000
27/07/2023	23,700	-0.10 ▼	-0.42	23,800	23,800	23,300	19,220	455,514,000
26/07/2023	23,800	0.00 ■■	0.00	23,800	24,000	23,550	12,580	299,404,000
25/07/2023	23,800	-0.30 ▼	-1.26	24,100	24,100	23,650	11,080	263,704,000
24/07/2023	24,100	0.25 ▲	1.04	23,850	24,200	23,650	11,400	274,740,000
21/07/2023	23,850	-0.60 ▼	-2.52	24,450	25,000	23,850	13,360	318,636,000
20/07/2023	24,450	0.90 ▲	3.68	23,550	24,600	23,550	20,950	512,227,500
19/07/2023	23,550	0.10 ▲	0.42	23,450	23,550	23,400	10,410	245,155,500
18/07/2023	23,450	-0.15 ▼	-0.64	23,600	23,600	23,350	10,170	238,486,500
17/07/2023	23,600	-0.05 ▼	-0.21	23,650	23,700	23,500	13,350	315,060,000
14/07/2023	23,650	0.00 ■■	0.00	23,650	23,700	23,500	5,920	140,008,000
13/07/2023	23,650	0.00 ■■	0.00	23,650	23,850	23,500	8,460	200,079,000
12/07/2023	23,650	-0.05 ▼	-0.21	23,700	23,700	23,450	8,410	198,896,500
11/07/2023	23,700	0.20 ▲	0.84	23,500	23,800	23,500	6,760	160,212,000
10/07/2023	23,500	-0.40 ▼	-1.70	23,900	24,000	23,400	13,370	314,195,000
07/07/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,750	8,960	214,144,000
06/07/2023	24,000	0.05 ▲	0.21	23,950	24,350	23,700	9,580	229,920,000
05/07/2023	23,950	-0.15 ▼	-0.63	24,100	24,100	23,800	10,360	248,122,000
04/07/2023	24,100	0.20 ▲	0.83	23,900	24,100	23,450	9,620	231,842,000
03/07/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,350	4,570	109,223,000
30/06/2023	24,000	0.20 ▲	0.83	23,800	24,000	23,450	7,910	189,840,000
29/06/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,500	2,170	51,646,000
28/06/2023	23,800	0.00 ■■	0.00	23,800	24,200	23,600	5,040	119,952,000
27/06/2023	23,800	0.20 ▲	0.84	23,600	23,800	23,400	4,800	114,240,000
26/06/2023	23,600	-0.30 ▼	-1.27	23,900	23,900	23,500	6,740	159,064,000
23/06/2023	23,900	-0.05 ▼	-0.21	23,950	24,000	23,500	6,360	152,004,000
22/06/2023	23,950	-0.05 ▼	-0.21	24,000	24,450	23,500	12,070	289,076,500
21/06/2023	24,000	0.00 ■■	0.00	24,000	24,100	23,900	6,030	144,720,000
20/06/2023	24,000	0.10 ▲	0.42	23,900	24,050	23,450	4,780	114,720,000
19/06/2023	23,900	0.15 ▲	0.63	23,750	24,100	23,700	4,370	104,443,000
16/06/2023	23,750	0.20 ▲	0.84	23,550	24,200	23,500	6,760	160,550,000
15/06/2023	23,550	-0.75 ▼	-3.18	24,300	24,800	23,500	5,640	132,822,000
14/06/2023	24,300	-0.40 ▼	-1.65	24,700	25,800	24,300	10,920	265,356,000
13/06/2023	24,700	-0.30 ▼	-1.21	25,000	25,100	24,250	11,680	288,496,000
12/06/2023	25,000	0.90 ▲	3.60	24,100	25,300	24,100	22,000	550,000,000
09/06/2023	24,100	1.20 ▲	4.98	22,900	24,150	22,700	15,040	362,464,000
08/06/2023	22,900	-0.30 ▼	-1.31	23,200	23,100	22,900	4,770	109,233,000
07/06/2023	23,200	0.10 ▲	0.43	23,100	23,300	22,850	5,860	135,952,000
06/06/2023	23,100	0.15 ▲	0.65	22,950	23,400	22,400	6,460	149,226,000
05/06/2023	22,950	-0.05 ▼	-0.22	23,000	23,050	22,700	7,860	180,387,000
02/06/2023	23,000	-0.15 ▼	-0.65	23,150	23,500	23,000	5,810	133,630,000
01/06/2023	23,150	0.00 ■■	0.00	23,150	23,300	23,000	3,970	91,905,500
31/05/2023	23,150	-0.05 ▼	-0.22	23,200	23,250	22,900	7,900	182,885,000
30/05/2023	23,200	-0.20 ▼	-0.86	23,400	23,200	22,950	4,360	101,152,000
29/05/2023	23,400	0.40 ▲	1.71	23,000	23,400	22,950	7,510	175,734,000
26/05/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,700	6,560	150,880,000
25/05/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	22,700	4,490	103,270,000
24/05/2023	23,100	0.00 ■■	0.00	23,100	23,200	22,800	4,310	99,561,000
23/05/2023	23,100	0.10 ▲	0.43	23,000	23,200	22,900	8,450	195,195,000
22/05/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,500	9,060	208,380,000
19/05/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,700	10,520	240,908,000
18/05/2023	22,900	-0.15 ▼	-0.66	23,050	23,200	22,800	7,050	161,445,000
17/05/2023	23,050	0.10 ▲	0.43	22,950	23,200	22,750	5,740	132,307,000
16/05/2023	22,950	-0.30 ▼	-1.31	23,250	23,450	22,800	5,070	116,356,500
15/05/2023	23,250	-0.15 ▼	-0.65	23,400	23,750	23,250	12,260	285,045,000
12/05/2023	23,400	0.00 ■■	0.00	23,400	23,500	22,900	12,760	298,584,000
11/05/2023	23,400	-0.40 ▼	-1.71	23,800	23,900	23,050	7,800	182,520,000
10/05/2023	23,800	-0.10 ▼	-0.42	23,900	24,100	23,600	5,910	140,658,000
09/05/2023	23,900	0.40 ▲	1.67	23,500	24,000	23,250	15,910	380,249,000
08/05/2023	23,500	0.20 ▲	0.85	23,300	23,650	23,100	22,260	523,110,000
05/05/2023	23,300	0.30 ▲	1.29	23,000	24,000	23,000	11,240	261,892,000
04/05/2023	23,000	-0.50 ▼	-2.17	23,500	23,600	23,000	11,720	269,560,000
28/04/2023	23,500	0.50 ▲	2.13	23,000	24,600	23,000	13,910	326,885,000
27/04/2023	23,000	-0.10 ▼	-0.43	23,100	23,200	22,700	7,070	162,610,000
26/04/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,500	8,080	186,648,000
25/04/2023	22,900	-1.10 ▼	-4.80	24,000	24,000	22,750	7,440	170,376,000
24/04/2023	24,000	0.80 ▲	3.33	23,200	24,300	23,200	21,460	515,040,000
21/04/2023	23,200	0.75 ▲	3.23	22,450	23,400	22,500	18,310	424,792,000
20/04/2023	22,450	0.05 ▲	0.22	22,400	22,550	22,250	7,270	163,211,500
19/04/2023	22,400	-0.10 ▼	-0.45	22,500	22,600	22,250	5,800	129,920,000
18/04/2023	22,500	0.10 ▲	0.44	22,400	22,650	22,400	10,070	226,575,000
17/04/2023	22,400	-0.15 ▼	-0.67	22,550	22,650	22,250	6,050	135,520,000
14/04/2023	22,550	-0.05 ▼	-0.22	22,600	22,650	22,400	4,430	99,896,500
13/04/2023	22,600	-0.05 ▼	-0.22	22,650	22,650	22,300	11,170	252,442,000
12/04/2023	22,650	0.25 ▲	1.10	22,400	22,650	22,400	21,400	484,710,000
11/04/2023	22,400	0.10 ▲	0.45	22,300	22,550	22,300	3,910	87,584,000
10/04/2023	22,300	-0.20 ▼	-0.90	22,500	22,500	22,250	10,510	234,373,000
07/04/2023	22,500	0.10 ▲	0.44	22,400	22,500	22,400	5,880	132,300,000
06/04/2023	22,400	-0.25 ▼	-1.12	22,650	22,650	22,300	11,040	247,296,000
05/04/2023	22,650	0.00 ■■	0.00	22,650	22,850	22,500	8,630	195,469,500
04/04/2023	22,650	0.15 ▲	0.66	22,500	22,800	22,300	5,980	135,447,000
03/04/2023	22,500	-0.45 ▼	-2.00	22,950	22,950	22,500	8,590	193,275,000
31/03/2023	22,950	0.05 ▲	0.22	22,900	23,200	22,150	8,270	189,796,500
30/03/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,000	30,730	703,717,000
29/03/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	22,100	7,810	179,630,000
28/03/2023	23,200	0.20 ▲	0.86	23,000	23,700	23,100	7,870	182,584,000
24/03/2023	24,150	1.15 ▲	4.76	23,000	24,150	23,950	6,000	144,900,000
22/03/2023	24,050	0.05 ▲	0.21	24,000	24,350	24,000	6,890	165,704,500
21/03/2023	24,000	-0.10 ▼	-0.42	24,100	24,000	23,800	3,690	88,560,000
20/03/2023	24,100	-0.10 ▼	-0.41	24,200	24,200	23,500	6,710	161,711,000
17/03/2023	24,200	0.30 ▲	1.24	23,900	24,200	23,700	2,090	50,578,000
16/03/2023	23,900	-0.30 ▼	-1.26	24,200	24,500	23,800	3,510	83,889,000
15/03/2023	24,200	-0.25 ▼	-1.03	24,450	24,700	24,000	9,820	237,644,000
14/03/2023	24,450	-0.55 ▼	-2.25	25,000	24,950	24,000	10,360	253,302,000
13/03/2023	25,000	0.00 ■■	0.00	25,000	25,250	24,750	10,540	263,500,000
10/03/2023	25,000	-0.50 ▼	-2.00	25,500	25,600	24,900	10,910	272,750,000
09/03/2023	25,500	0.30 ▲	1.18	25,200	26,500	25,050	26,240	669,120,000
08/03/2023	25,200	0.15 ▲	0.60	25,050	25,250	24,600	14,680	369,936,000
07/03/2023	25,050	-0.85 ▼	-3.39	25,900	25,850	25,050	12,160	304,608,000
06/03/2023	25,900	0.40 ▲	1.54	25,500	26,350	25,300	4,430	114,737,000
03/03/2023	25,500	-0.50 ▼	-1.96	26,000	26,200	25,400	4,250	108,375,000
02/03/2023	26,000	-0.90 ▼	-3.46	26,900	27,300	26,000	9,200	239,200,000
01/03/2023	26,900	0.50 ▲	1.86	26,400	26,950	26,300	27,590	742,171,000
28/02/2023	26,400	0.95 ▲	3.60	25,450	27,200	25,450	14,180	374,352,000
27/02/2023	25,450	0.40 ▲	1.57	25,050	25,450	24,550	9,330	237,448,500
24/02/2023	25,050	-0.90 ▼	-3.59	25,950	25,900	25,000	7,890	197,644,500
23/02/2023	25,950	-0.90 ▼	-3.47	26,850	26,850	25,100	9,370	243,151,500
22/02/2023	26,850	-0.40 ▼	-1.49	27,250	27,250	26,000	12,550	336,967,500
21/02/2023	27,250	-0.20 ▼	-0.73	27,450	27,700	26,900	10,840	295,390,000
20/02/2023	27,450	0.00 ■■	0.00	27,450	27,900	27,000	8,600	236,070,000
17/02/2023	27,450	0.00 ■■	0.00	27,450	27,700	26,850	7,360	202,032,000
16/02/2023	27,450	0.25 ▲	0.91	27,200	28,000	27,000	10,870	298,381,500
15/02/2023	27,200	0.10 ▲	0.37	27,100	27,600	26,500	12,110	329,392,000
14/02/2023	27,100	-0.40 ▼	-1.48	27,500	27,950	26,000	9,680	262,328,000
13/02/2023	27,500	-0.05 ▼	-0.18	27,550	28,100	26,200	18,330	504,075,000
10/02/2023	27,550	0.55 ▲	2.00	27,000	28,300	26,500	10,070	277,428,500
09/02/2023	27,000	-1.10 ▼	-4.07	28,100	29,400	27,000	23,090	623,430,000
08/02/2023	28,100	1.80 ▲	6.41	26,300	28,100	26,650	38,760	1,089,156,000
07/02/2023	26,300	1.70 ▲	6.46	24,600	26,300	24,600	30,190	793,997,000
06/02/2023	24,600	0.30 ▲	1.22	24,300	24,600	24,000	15,920	391,632,000
03/02/2023	24,300	-0.10 ▼	-0.41	24,400	24,450	24,000	9,160	222,588,000
02/02/2023	24,400	0.00 ■■	0.00	24,400	25,000	23,950	3,390	82,716,000
01/02/2023	24,400	0.10 ▲	0.41	24,300	24,800	24,200	8,350	203,740,000
31/01/2023	24,300	0.30 ▲	1.23	24,000	24,450	23,600	4,590	111,537,000
30/01/2023	24,000	-0.40 ▼	-1.67	24,400	24,900	23,050	5,080	121,920,000
27/01/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,400	3,520	85,888,000
19/01/2023	24,400	0.20 ▲	0.82	24,200	24,600	24,000	8,550	208,620,000
18/01/2023	24,200	0.00 ■■	0.00	24,200	24,500	24,000	5,210	126,082,000
17/01/2023	24,200	-0.10 ▼	-0.41	24,300	24,450	23,900	4,320	104,544,000
16/01/2023	24,300	0.00 ■■	0.00	24,300	24,750	24,000	6,120	148,716,000
13/01/2023	24,300	0.10 ▲	0.41	24,200	24,600	24,050	9,780	237,654,000
12/01/2023	24,200	0.20 ▲	0.83	24,000	24,700	23,550	7,960	192,632,000
11/01/2023	24,000	0.10 ▲	0.42	23,900	24,100	23,600	10,930	262,320,000
10/01/2023	23,900	0.10 ▲	0.42	23,800	24,000	23,150	3,720	88,908,000
09/01/2023	23,800	-0.80 ▼	-3.36	24,600	24,600	23,800	4,500	107,100,000
06/01/2023	24,600	0.20 ▲	0.81	24,400	24,800	24,000	5,500	135,300,000
05/01/2023	24,400	0.20 ▲	0.82	24,200	24,600	23,750	5,370	131,028,000
04/01/2023	24,200	-0.40 ▼	-1.65	24,600	25,000	24,200	10,760	260,392,000
03/01/2023	24,600	0.10 ▲	0.41	24,500	25,000	24,100	15,530	382,038,000
30/12/2022	24,500	0.80 ▲	3.27	23,700	24,500	22,600	9,050	221,725,000
29/12/2022	23,700	-0.10 ▼	-0.42	23,800	23,800	23,000	8,700	206,190,000
28/12/2022	23,800	0.60 ▲	2.52	23,200	24,800	21,700	10,060	239,428,000
27/12/2022	23,200	0.10 ▲	0.43	23,100	23,250	22,950	4,460	103,472,000
26/12/2022	23,100	-0.10 ▼	-0.43	23,200	23,200	22,350	5,310	122,661,000
23/12/2022	23,200	0.00 ■■	0.00	23,200	23,200	23,000	5,720	132,704,000
22/12/2022	23,200	-0.10 ▼	-0.43	23,300	23,300	22,850	4,840	112,288,000
21/12/2022	23,300	0.00 ■■	0.00	23,300	23,350	22,900	5,380	125,354,000
20/12/2022	23,300	0.05 ▲	0.21	23,250	23,400	23,000	4,600	107,180,000
19/12/2022	23,250	0.00 ■■	0.00	23,250	23,500	23,200	4,020	93,465,000
15/12/2022	23,250	-0.05 ▼	-0.22	23,300	23,700	23,100	4,450	103,462,500
14/12/2022	23,300	-0.15 ▼	-0.64	23,450	23,800	23,250	2,910	67,803,000
13/12/2022	23,450	0.00 ■■	0.00	23,450	23,450	23,100	3,620	84,889,000
12/12/2022	23,450	-0.05 ▼	-0.21	23,500	23,600	23,050	4,230	99,193,500
09/12/2022	23,500	0.10 ▲	0.43	23,400	24,000	23,350	5,190	121,965,000
08/12/2022	23,400	0.00 ■■	0.00	23,400	23,800	23,400	7,450	174,330,000
07/12/2022	23,400	0.00 ■■	0.00	23,400	24,000	23,100	18,710	437,814,000
06/12/2022	23,400	-0.60 ▼	-2.56	24,000	24,350	23,300	12,430	290,862,000
05/12/2022	24,000	0.00 ■■	0.00	24,000	24,500	23,200	6,590	158,160,000
02/12/2022	24,000	1.00 ▲	4.17	23,000	24,300	23,500	4,870	116,880,000
01/12/2022	23,000	-0.70 ▼	-3.04	23,700	23,850	22,550	5,970	137,310,000
30/11/2022	23,700	0.00 ■■	0.00	23,700	24,000	23,300	4,820	114,234,000
29/11/2022	23,700	-0.60 ▼	-2.53	24,300	24,500	23,500	4,510	106,887,000
28/11/2022	24,300	0.40 ▲	1.65	23,900	24,300	23,300	7,220	175,446,000
25/11/2022	23,900	0.30 ▲	1.26	23,600	25,250	23,000	14,880	355,632,000
24/11/2022	23,600	-0.10 ▼	-0.42	23,700	23,650	23,000	6,030	142,308,000
23/11/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,100	5,470	129,639,000
22/11/2022	23,700	-0.05 ▼	-0.21	23,750	23,700	23,050	5,440	128,928,000
21/11/2022	23,750	-0.15 ▼	-0.63	23,900	23,900	23,500	4,500	106,875,000
18/11/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,000	5,280	126,192,000
17/11/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,000	4,170	99,663,000
16/11/2022	23,900	0.50 ▲	2.09	23,400	24,000	22,350	6,220	148,658,000
15/11/2022	23,400	-0.05 ▼	-0.21	23,450	23,400	22,250	10,150	237,510,000
14/11/2022	23,450	-0.25 ▼	-1.07	23,700	23,700	22,300	9,060	212,457,000
11/11/2022	23,700	0.00 ■■	0.00	23,700	24,000	22,500	8,830	209,271,000
10/11/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	22,300	5,060	119,922,000
09/11/2022	23,800	0.45 ▲	1.89	23,350	24,000	23,350	5,570	132,566,000
08/11/2022	23,350	-0.15 ▼	-0.64	23,500	23,500	22,500	7,590	177,226,500
07/11/2022	23,500	-0.20 ▼	-0.85	23,700	23,700	22,500	4,180	98,230,000
04/11/2022	23,700	-0.15 ▼	-0.63	23,850	23,850	23,100	4,810	113,997,000
03/11/2022	23,850	0.05 ▲	0.21	23,800	23,850	23,000	5,330	127,120,500
02/11/2022	23,800	0.00 ■■	0.00	23,800	24,000	23,200	5,200	123,760,000
01/11/2022	23,800	0.00 ■■	0.00	23,800	23,900	23,400	4,870	115,906,000
31/10/2022	23,800	-0.20 ▼	-0.84	24,000	23,950	23,000	7,110	169,218,000
28/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	22,900	7,710	185,040,000
27/10/2022	24,000	1.00 ▲	4.17	23,000	24,000	22,800	8,050	193,200,000
26/10/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	7,570	174,110,000
25/10/2022	23,000	0.00 ■■	0.00	23,000	23,400	21,800	6,470	148,810,000
24/10/2022	23,000	-0.40 ▼	-1.74	23,400	23,000	22,000	9,330	214,590,000
21/10/2022	23,400	-0.15 ▼	-0.64	23,550	23,400	22,800	7,060	165,204,000
20/10/2022	23,550	-0.05 ▼	-0.21	23,600	23,600	23,500	5,020	118,221,000
19/10/2022	23,600	0.05 ▲	0.21	23,550	0	0	5,800	136,880,000
18/10/2022	23,550	-0.25 ▼	-1.06	23,800	24,000	23,000	10,040	236,442,000
17/10/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,000	7,450	177,310,000
14/10/2022	23,800	0.00 ■■	0.00	23,800	24,000	23,800	7,680	182,784,000
13/10/2022	23,800	-0.10 ▼	-0.42	23,900	24,000	23,100	7,290	173,502,000
12/10/2022	23,900	-0.10 ▼	-0.42	24,000	24,200	22,500	10,300	246,170,000
11/10/2022	24,000	0.00 ■■	0.00	24,000	24,500	23,000	15,830	379,920,000
07/10/2022	23,500	-0.30 ▼	-1.28	23,800	23,850	22,150	15,720	369,420,000
06/10/2022	23,800	-0.10 ▼	-0.42	23,900	24,000	23,400	7,340	174,692,000
05/10/2022	23,900	0.05 ▲	0.21	23,850	24,000	23,800	6,490	155,111,000
04/10/2022	23,850	0.00 ■■	0.00	23,850	24,000	23,250	5,620	134,037,000
03/10/2022	23,850	0.00 ■■	0.00	23,850	24,500	23,500	25,640	611,514,000
30/09/2022	23,850	-0.15 ▼	-0.63	24,000	24,100	23,000	7,670	182,929,500
29/09/2022	24,000	-0.30 ▼	-1.25	24,300	24,300	23,800	5,960	143,040,000
28/09/2022	24,300	0.00 ■■	0.00	24,300	24,400	22,800	7,400	179,820,000
27/09/2022	24,300	-0.10 ▼	-0.41	24,400	24,500	23,900	7,670	186,381,000
26/09/2022	24,400	-0.20 ▼	-0.82	24,600	24,700	24,000	5,980	145,912,000
25/09/2022	24,600	0.00 ■■	0.00	24,600	24,700	24,200	4,330	106,518,000
23/09/2022	24,600	0.00 ■■	0.00	24,600	24,700	24,200	4,330	106,518,000
22/09/2022	24,600	-0.10 ▼	-0.41	24,700	24,700	24,000	3,590	88,314,000
21/09/2022	24,700	0.10 ▲	0.40	24,600	24,900	24,100	3,040	75,088,000
20/09/2022	24,600	-0.10 ▼	-0.41	24,700	24,800	24,300	2,640	64,944,000
19/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,800	24,100	2,790	68,913,000
16/09/2022	24,800	0.30 ▲	1.21	24,500	25,000	24,250	1,880	46,624,000
15/09/2022	24,500	0.00 ■■	0.00	24,500	25,000	24,000	3,100	75,950,000
14/09/2022	24,500	-0.10 ▼	-0.41	24,600	24,500	23,800	2,340	57,330,000
13/09/2022	24,600	-0.15 ▼	-0.61	24,750	24,750	24,200	6,110	150,306,000
12/09/2022	24,750	-0.05 ▼	-0.20	24,800	24,900	24,100	3,620	89,595,000
09/09/2022	24,800	0.00 ■■	0.00	24,800	24,950	24,200	3,080	76,384,000
08/09/2022	24,800	-0.15 ▼	-0.60	24,950	24,950	24,000	3,540	87,792,000
07/09/2022	24,950	-0.05 ▼	-0.20	25,000	25,050	24,600	4,170	104,041,500
06/09/2022	25,000	0.00 ■■	0.00	25,000	25,450	25,000	17,770	444,250,000
05/09/2022	25,000	0.00 ■■	0.00	25,000	25,500	24,800	21,760	544,000,000
31/08/2022	25,000	0.00 ■■	0.00	25,000	25,400	24,850	3,230	80,750,000
30/08/2022	25,000	0.10 ▲	0.40	24,900	25,200	24,900	3,210	80,250,000
29/08/2022	24,900	-0.80 ▼	-3.21	25,700	25,350	24,900	4,570	113,793,000
26/08/2022	25,700	-0.30 ▼	-1.17	26,000	25,700	25,100	2,660	68,362,000
25/08/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,500	4,020	104,520,000
24/08/2022	26,000	-0.20 ▼	-0.77	26,200	26,000	25,500	2,820	73,320,000
23/08/2022	26,200	-0.75 ▼	-2.86	26,950	26,800	25,500	4,940	129,428,000
22/08/2022	26,950	1.45 ▲	5.38	25,500	26,950	24,800	7,790	209,940,500
19/08/2022	25,500	-0.40 ▼	-1.57	25,900	26,000	25,500	4,160	106,080,000
18/08/2022	25,900	-0.10 ▼	-0.39	26,000	26,300	25,550	4,240	109,816,000
17/08/2022	26,000	0.05 ▲	0.19	25,950	26,400	25,700	7,060	183,560,000
16/08/2022	25,950	-0.20 ▼	-0.77	26,150	26,400	25,950	4,430	114,958,500
15/08/2022	26,150	1.05 ▲	4.02	25,100	26,850	25,000	9,470	247,640,500
12/08/2022	25,100	0.05 ▲	0.20	25,050	25,250	25,000	7,020	176,202,000
11/08/2022	25,050	-0.05 ▼	-0.20	25,100	25,500	25,050	3,380	84,669,000
10/08/2022	25,100	-0.15 ▼	-0.60	25,250	25,300	25,000	4,230	106,173,000
09/08/2022	25,250	0.00 ■■	0.00	25,250	25,300	25,000	5,230	132,057,500
08/08/2022	25,250	0.05 ▲	0.20	25,200	25,450	25,000	2,340	59,085,000
05/08/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,000	8,030	202,356,000
04/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,200	24,900	3,890	97,639,000
03/08/2022	25,200	0.05 ▲	0.20	25,150	25,200	25,000	3,040	76,608,000
02/08/2022	25,150	0.05 ▲	0.20	25,100	25,200	25,000	5,380	135,307,000
01/08/2022	25,100	0.20 ▲	0.80	24,900	25,150	25,000	6,300	158,130,000
29/07/2022	24,900	-0.10 ▼	-0.40	25,000	25,100	24,900	3,860	96,114,000
28/07/2022	25,000	0.05 ▲	0.20	24,950	25,300	24,900	3,600	90,000,000
27/07/2022	24,950	0.00 ■■	0.00	24,950	24,950	24,500	3,330	83,083,500
26/07/2022	24,950	0.00 ■■	0.00	24,950	25,050	24,850	3,210	80,089,500
25/07/2022	24,950	-0.25 ▼	-1.00	25,200	25,300	24,950	3,520	87,824,000
22/07/2022	25,200	0.30 ▲	1.19	24,900	25,250	24,850	5,580	140,616,000
21/07/2022	24,900	-0.10 ▼	-0.40	25,000	25,000	24,400	4,090	101,841,000
20/07/2022	25,000	0.15 ▲	0.60	24,850	25,100	24,850	5,620	140,500,000
19/07/2022	24,850	-0.15 ▼	-0.60	25,000	25,050	24,600	3,790	94,181,500
18/07/2022	25,000	0.00 ■■	0.00	25,000	25,350	24,600	4,330	108,250,000
15/07/2022	25,000	0.00 ■■	0.00	25,000	25,200	24,600	4,510	112,750,000
14/07/2022	25,000	-0.05 ▼	-0.20	25,050	25,300	24,900	4,570	114,250,000
13/07/2022	25,050	0.05 ▲	0.20	25,000	25,500	24,800	4,060	101,703,000
12/07/2022	25,000	0.20 ▲	0.80	24,800	25,000	24,700	5,030	125,750,000
11/07/2022	24,800	0.00 ■■	0.00	24,800	25,050	24,700	3,850	95,480,000
08/07/2022	24,800	0.15 ▲	0.60	24,650	24,950	24,650	3,340	82,832,000
07/07/2022	24,650	-0.10 ▼	-0.41	24,750	25,000	24,250	3,900	96,135,000
06/07/2022	24,750	-0.25 ▼	-1.01	25,000	24,950	24,500	3,890	96,277,500
05/07/2022	25,000	0.00 ■■	0.00	25,000	25,350	24,650	4,580	114,500,000
04/07/2022	25,000	0.00 ■■	0.00	25,000	25,300	24,600	5,380	134,500,000
01/07/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	24,600	3,030	75,750,000
30/06/2022	25,100	-0.05 ▼	-0.20	25,150	25,500	24,550	2,790	70,029,000
29/06/2022	25,150	0.30 ▲	1.19	24,850	25,500	24,850	6,340	159,451,000
28/06/2022	24,850	-0.15 ▼	-0.60	25,000	24,900	24,500	6,370	158,294,500
27/06/2022	25,000	0.20 ▲	0.80	24,800	25,500	24,800	3,840	96,000,000
24/06/2022	24,800	0.40 ▲	1.61	24,400	25,000	24,400	4,750	117,800,000
23/06/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,850	4,690	114,436,000
22/06/2022	24,500	0.00 ■■	0.00	24,500	24,600	23,900	4,480	109,760,000
21/06/2022	24,500	0.00 ■■	0.00	24,500	24,950	23,400	7,790	190,855,000
20/06/2022	24,500	-0.60 ▼	-2.45	25,100	25,300	24,000	5,550	135,975,000
17/06/2022	25,100	0.00 ■■	0.00	25,100	25,500	23,350	6,390	160,389,000
16/06/2022	25,100	-0.80 ▼	-3.19	25,900	25,850	24,550	3,980	99,898,000
15/06/2022	25,900	-0.10 ▼	-0.39	26,000	26,000	24,500	3,530	91,427,000
14/06/2022	26,000	0.00 ■■	0.00	26,000	26,000	24,500	7,530	195,780,000
13/06/2022	26,000	-0.65 ▼	-2.50	26,650	26,000	24,900	6,190	160,940,000
10/06/2022	26,650	-0.25 ▼	-0.94	26,900	27,000	26,200	5,730	152,704,500
09/06/2022	26,900	0.00 ■■	0.00	26,900	27,000	26,500	3,860	103,834,000
08/06/2022	26,900	0.20 ▲	0.74	26,700	26,900	26,500	4,110	110,559,000
07/06/2022	26,700	0.55 ▲	2.06	26,150	26,900	26,150	6,840	182,628,000
06/06/2022	26,150	-0.85 ▼	-3.25	27,000	27,000	25,200	5,770	150,885,500
05/06/2022	27,000	0.50 ▲	1.85	26,500	27,100	26,450	7,590	204,930,000
03/06/2022	27,000	0.50 ▲	1.85	26,500	27,100	26,450	7,590	204,930,000
02/06/2022	26,500	-0.25 ▼	-0.94	26,750	26,900	26,500	4,500	119,250,000
01/06/2022	26,750	-0.30 ▼	-1.12	27,050	27,500	26,750	7,020	187,785,000
31/05/2022	27,050	0.05 ▲	0.18	27,000	27,050	26,700	5,160	139,578,000
30/05/2022	27,000	0.00 ■■	0.00	27,000	27,050	26,700	3,550	95,850,000
27/05/2022	27,000	-0.20 ▼	-0.74	27,200	27,150	26,900	4,310	116,370,000
26/05/2022	27,200	0.45 ▲	1.65	26,750	27,500	26,600	5,870	159,664,000
25/05/2022	26,750	0.05 ▲	0.19	26,700	26,800	26,000	7,060	188,855,000
24/05/2022	26,700	-0.10 ▼	-0.37	26,800	26,700	26,150	4,100	109,470,000
23/05/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,300	5,670	151,956,000
22/05/2022	26,800	0.00 ■■	0.00	26,800	26,900	26,200	8,600	230,480,000
20/05/2022	26,800	0.00 ■■	0.00	26,800	26,900	26,200	8,600	230,480,000
19/05/2022	26,800	-0.20 ▼	-0.75	27,000	26,900	26,300	4,110	110,148,000
18/05/2022	27,000	0.00 ■■	0.00	27,000	27,500	26,700	5,230	141,210,000
17/05/2022	27,000	0.00 ■■	0.00	27,000	27,200	25,800	10,960	295,920,000
16/05/2022	27,000	-1.00 ▼	-3.70	28,000	28,000	26,200	11,750	317,250,000
13/05/2022	28,000	-0.15 ▼	-0.54	28,150	28,000	26,200	11,340	317,520,000
12/05/2022	28,150	-0.35 ▼	-1.24	28,500	28,500	26,900	5,320	149,758,000
11/05/2022	28,500	-1.00 ▼	-3.51	29,500	29,100	27,600	12,990	370,215,000
10/05/2022	29,500	1.50 ▲	5.08	28,000	29,500	26,200	10,590	312,405,000
09/05/2022	28,000	-1.40 ▼	-5.00	29,400	29,400	27,350	5,650	158,200,000
29/04/2022	29,950	1.15 ▲	3.84	28,800	30,000	27,500	17,020	509,749,000
28/04/2022	28,800	-0.10 ▼	-0.35	28,900	28,900	28,100	2,860	82,368,000
27/04/2022	28,900	0.00 ■■	0.00	28,900	28,900	27,600	780	22,542,000
26/04/2022	28,900	1.00 ▲	3.46	27,900	28,900	26,050	26,110	754,579,000
25/04/2022	27,900	-2.10 ▼	-7.53	30,000	29,900	27,900	8,770	244,683,000
23/04/2022	30,000	1.00 ▲	3.33	29,000	30,000	28,250	8,300	249,000,000
22/04/2022	30,000	1.00 ▲	3.33	29,000	30,000	28,250	8,300	249,000,000
21/04/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	28,000	14,340	415,860,000
20/04/2022	30,000	0.00 ■■	0.00	30,000	30,100	29,600	31,980	959,400,000
19/04/2022	30,000	-1.90 ▼	-6.33	31,900	31,800	30,000	7,870	236,100,000
18/04/2022	31,900	-1.35 ▼	-4.23	33,250	33,250	30,950	14,420	459,998,000
16/04/2022	33,250	-0.75 ▼	-2.26	34,000	34,000	31,650	19,090	634,742,500
15/04/2022	33,250	-0.75 ▼	-2.26	34,000	34,000	31,650	19,090	634,742,500
14/04/2022	34,000	0.00 ■■	0.00	34,000	34,100	33,100	8,830	300,220,000
13/04/2022	34,000	-0.75 ▼	-2.21	34,750	34,600	33,000	41,030	1,395,020,000
12/04/2022	34,750	-0.10 ▼	-0.29	34,850	35,400	34,300	6,000	208,500,000
08/04/2022	34,850	0.00 ■■	0.00	34,850	35,500	34,800	4,820	167,977,000
07/04/2022	34,850	-0.45 ▼	-1.29	35,300	36,000	34,850	6,740	234,889,000
06/04/2022	35,300	-0.05 ▼	-0.14	35,350	35,350	34,800	7,780	274,634,000
05/04/2022	35,350	-0.15 ▼	-0.42	35,500	35,500	35,000	11,300	399,455,000
04/04/2022	35,500	0.00 ■■	0.00	35,500	36,000	35,000	8,510	302,105,000
01/04/2022	35,500	0.30 ▲	0.85	35,200	35,600	34,950	8,190	290,745,000
31/03/2022	35,200	0.70 ▲	1.99	34,500	35,800	34,800	14,980	527,296,000
30/03/2022	34,500	-1.70 ▼	-4.93	36,200	36,200	34,500	22,520	776,940,000
29/03/2022	36,200	-0.75 ▼	-2.07	36,950	36,950	36,000	15,810	572,322,000
28/03/2022	36,950	-0.05 ▼	-0.14	37,000	37,000	35,800	9,650	356,567,500
25/03/2022	37,000	1.00 ▲	2.70	36,000	38,000	36,500	12,270	453,990,000
24/03/2022	36,000	0.70 ▲	1.94	35,300	36,000	35,250	13,440	483,840,000
23/03/2022	35,300	-0.30 ▼	-0.85	35,600	36,000	35,300	12,200	430,660,000
22/03/2022	35,600	0.30 ▲	0.84	35,300	35,700	35,150	14,070	500,892,000
21/03/2022	35,300	-0.20 ▼	-0.57	35,500	35,750	35,300	20,730	731,769,000
18/03/2022	35,500	-0.50 ▼	-1.41	36,000	35,950	35,100	13,970	495,935,000
17/03/2022	36,000	-0.20 ▼	-0.56	36,200	36,400	35,500	14,670	528,120,000
16/03/2022	36,200	-0.30 ▼	-0.83	36,500	36,900	35,300	13,020	471,324,000
15/03/2022	36,500	0.35 ▲	0.96	36,150	36,500	36,000	4,400	160,600,000
14/03/2022	36,150	0.00 ■■	0.00	36,150	36,150	34,000	20,990	758,788,500
11/03/2022	36,150	-1.35 ▼	-3.73	37,500	37,500	36,150	12,510	452,236,500
10/03/2022	37,500	-0.50 ▼	-1.33	38,000	37,900	37,500	2,140	80,250,000
09/03/2022	38,000	1.55 ▲	4.08	36,450	38,000	36,000	9,670	367,460,000
08/03/2022	36,450	-0.55 ▼	-1.51	37,000	37,500	36,350	18,810	685,624,500
07/03/2022	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	16,130	596,810,000
04/03/2022	38,000	0.00 ■■	0.00	38,000	38,500	37,800	9,100	345,800,000
03/03/2022	38,000	-0.70 ▼	-1.84	38,700	39,100	36,000	11,930	453,340,000
02/03/2022	38,700	-0.60 ▼	-1.55	39,300	39,700	38,550	9,560	369,972,000
01/03/2022	39,300	-0.95 ▼	-2.42	40,250	40,250	39,250	28,800	1,131,840,000
28/02/2022	40,250	2.05 ▲	5.09	38,200	40,500	38,200	42,040	1,692,110,000
25/02/2022	38,200	0.90 ▲	2.36	37,300	39,000	37,200	18,930	723,126,000
24/02/2022	37,300	-0.90 ▼	-2.41	38,200	38,950	36,800	7,700	287,210,000
23/02/2022	38,200	-0.30 ▼	-0.79	38,500	38,950	38,200	11,790	450,378,000
22/02/2022	38,500	-0.30 ▼	-0.78	38,800	38,800	38,150	5,740	220,990,000
21/02/2022	38,800	-0.20 ▼	-0.52	39,000	39,300	38,750	8,830	342,604,000
18/02/2022	39,000	0.80 ▲	2.05	38,200	40,000	38,200	9,690	377,910,000
17/02/2022	38,200	-0.20 ▼	-0.52	38,400	38,400	37,200	1,180	45,076,000
16/02/2022	38,400	0.00 ■■	0.00	38,400	38,750	38,000	1,480	56,832,000
15/02/2022	38,400	-0.10 ▼	-0.26	38,500	38,500	36,900	56,430	2,166,912,000
14/02/2022	38,500	-0.30 ▼	-0.78	38,800	38,700	36,500	2,430	93,555,000
11/02/2022	38,800	0.00 ■■	0.00	38,800	38,850	38,600	20,610	799,668,000
10/02/2022	38,800	0.00 ■■	0.00	38,800	39,150	38,700	17,060	661,928,000
09/02/2022	38,800	0.25 ▲	0.64	38,550	39,100	38,300	33,470	1,298,636,000
08/02/2022	38,550	0.15 ▲	0.39	38,400	38,950	38,400	3,570	137,623,500
07/02/2022	38,400	-1.80 ▼	-4.69	40,200	40,100	38,100	6,220	238,848,000
28/01/2022	40,200	2.60 ▲	6.47	37,600	40,200	36,800	5,220	209,844,000
27/01/2022	37,600	0.40 ▲	1.06	37,200	37,600	36,550	1,080	40,608,000
26/01/2022	37,200	0.40 ▲	1.08	36,800	37,900	36,300	14,080	523,776,000
25/01/2022	36,800	-0.05 ▼	-0.14	36,850	37,400	35,400	5,360	197,248,000
24/01/2022	36,850	-1.15 ▼	-3.12	38,000	38,000	36,200	8,190	301,801,500
21/01/2022	38,000	-0.20 ▼	-0.53	38,200	38,300	37,700	5,610	213,180,000
20/01/2022	38,200	0.30 ▲	0.79	37,900	38,200	37,800	4,710	179,922,000
19/01/2022	37,900	-0.50 ▼	-1.32	38,400	38,400	37,800	5,620	212,998,000
18/01/2022	38,000	0.00 ■■	0.00	38,000	38,650	36,950	10,010	380,380,000
17/01/2022	38,300	-0.50 ▼	-1.31	38,800	39,000	38,300	14,440	553,052,000
14/01/2022	38,800	0.20 ▲	0.52	38,600	39,100	37,950	20,130	781,044,000
13/01/2022	38,600	0.60 ▲	1.55	38,000	39,750	38,000	8,690	335,434,000
12/01/2022	38,000	-1.00 ▼	-2.63	39,000	39,950	37,900	36,220	1,376,360,000
11/01/2022	39,000	-0.70 ▼	-1.79	39,700	39,900	39,000	29,640	1,155,960,000
10/01/2022	39,700	-0.65 ▼	-1.64	40,350	40,000	39,300	15,580	618,526,000
07/01/2022	40,350	-0.05 ▼	-0.12	40,400	41,000	39,900	15,800	637,530,000
06/01/2022	40,400	0.90 ▲	2.23	39,500	41,900	39,300	36,060	1,456,824,000
05/01/2022	39,500	0.05 ▲	0.13	39,450	39,900	39,100	23,350	922,325,000
04/01/2022	39,450	0.00 ■■	0.00	39,800	40,700	39,000	13,290	524,290,500
03/01/2022	41,500	-2.30 ▼	-5.54	43,800	44,000	41,500	39,650	1,645,475,000
31/12/2021	39,800	-0.70 ▼	-1.76	40,500	40,400	39,200	18,380	731,524,000
30/12/2021	40,500	-0.30 ▼	-0.74	40,800	40,900	40,100	10,020	405,810,000
29/12/2021	40,800	0.30 ▲	0.74	40,500	41,000	40,000	15,870	647,496,000
22/12/2021	40,050	-1.25 ▼	-3.12	41,300	42,000	40,000	17,490	700,474,500
21/12/2021	41,300	-2.60 ▼	-6.30	43,900	43,000	40,850	51,490	2,126,537,000
20/12/2021	43,900	-0.90 ▼	-2.05	44,800	45,000	43,000	34,560	1,517,184,000
17/12/2021	44,800	0.30 ▲	0.67	44,500	45,000	43,900	52,870	2,368,576,000
16/12/2021	44,500	1.70 ▲	3.82	42,800	45,750	43,850	148,010	6,586,445,000
15/12/2021	42,800	2.80 ▲	6.54	40,000	42,800	39,500	62,590	2,678,852,000
14/12/2021	40,000	1.35 ▲	3.38	38,650	40,000	38,000	17,110	684,400,000
13/12/2021	38,650	-0.25 ▼	-0.65	38,900	38,900	38,100	14,960	578,204,000
10/12/2021	38,900	-0.50 ▼	-1.29	39,400	39,400	38,100	16,370	636,793,000
09/12/2021	39,400	-0.05 ▼	-0.13	39,450	40,000	39,000	7,950	313,230,000
08/12/2021	39,450	0.45 ▲	1.14	39,000	40,000	38,800	15,230	600,823,500
07/12/2021	39,000	-0.20 ▼	-0.51	39,200	40,000	38,400	16,450	641,550,000
06/12/2021	39,200	-2.30 ▼	-5.87	41,500	41,200	38,900	31,050	1,217,160,000
03/12/2021	41,500	-2.30 ▼	-5.54	43,800	44,000	41,500	39,650	1,645,475,000
02/12/2021	43,800	0.30 ▲	0.68	43,500	45,000	43,800	76,770	3,362,526,000
01/12/2021	43,500	-1.40 ▼	-3.22	44,900	45,000	43,500	30,780	1,338,930,000
30/11/2021	44,900	-0.35 ▼	-0.78	45,250	45,150	43,500	41,530	1,864,697,000
29/11/2021	45,250	1.75 ▲	3.87	43,500	46,000	40,500	77,390	3,501,897,500
26/11/2021	43,500	2.80 ▲	6.44	40,700	43,500	41,000	48,730	2,119,755,000
25/11/2021	40,700	0.50 ▲	1.23	40,200	40,700	40,100	19,320	786,324,000
24/11/2021	40,200	0.05 ▲	0.12	40,200	41,000	39,500	12,660	508,932,000
23/11/2021	40,200	1.15 ▲	2.86	39,050	40,500	38,500	11,460	460,692,000
22/11/2021	39,050	-1.15 ▼	-2.94	40,200	40,900	39,000	31,360	1,224,608,000
19/11/2021	40,200	-0.90 ▼	-2.24	41,100	41,900	39,950	34,710	1,395,342,000
18/11/2021	41,100	0.30 ▲	0.73	40,800	42,000	40,200	33,380	1,371,918,000
17/11/2021	40,800	-0.10 ▼	-0.25	40,900	40,900	40,200	18,790	766,632,000
16/11/2021	40,900	-0.40 ▼	-0.98	41,300	41,400	40,400	19,100	781,190,000
15/11/2021	41,300	0.10 ▲	0.24	41,200	42,200	40,850	41,260	1,704,038,000
13/11/2021	44,050	3.05 ▲	6.92	41,000	41,500	40,450	500	22,025,000
12/11/2021	41,200	0.20 ▲	0.49	41,000	41,500	40,450	26,710	1,100,452,000
11/11/2021	41,000	-0.50 ▼	-1.22	41,500	41,500	40,000	30,960	1,269,360,000
10/11/2021	41,500	0.50 ▲	1.20	41,000	41,900	41,000	30,520	1,266,580,000
09/11/2021	41,000	1.90 ▲	4.63	39,100	41,550	39,300	62,380	2,557,580,000
08/11/2021	39,100	0.10 ▲	0.26	39,000	39,500	38,600	23,560	921,196,000
05/11/2021	39,000	-0.10 ▼	-0.26	39,000	39,500	38,800	17,030	664,170,000
03/11/2021	37,600	-1.85 ▼	-4.92	39,450	41,900	37,600	43,310	1,628,456,000
02/11/2021	39,450	2.55 ▲	6.46	36,900	39,450	36,550	52,480	2,070,336,000
01/11/2021	36,900	-0.50 ▼	-1.36	37,400	37,500	36,900	21,120	779,328,000
31/10/2021	37,400	-0.45 ▼	-1.20	37,850	37,750	37,000	13,040	487,696,000
29/10/2021	37,400	-0.45 ▼	-1.20	37,850	37,750	37,000	13,040	487,696,000
28/10/2021	37,850	0.85 ▲	2.25	37,000	38,500	37,100	15,780	597,273,000
27/10/2021	37,000	1.00 ▲	2.70	36,000	37,500	36,000	24,270	897,990,000
26/10/2021	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	9,460	340,560,000
25/10/2021	36,100	-0.20 ▼	-0.55	36,300	36,500	36,000	16,090	580,849,000
22/10/2021	36,300	-0.05 ▼	-0.14	36,350	36,500	36,000	8,440	306,372,000
21/10/2021	36,350	0.05 ▲	0.14	36,300	36,350	36,000	6,470	235,184,500
20/10/2021	36,300	-0.10 ▼	-0.28	36,400	37,000	36,000	13,480	489,324,000
19/10/2021	36,400	-0.15 ▼	-0.41	36,550	36,800	35,850	6,940	252,616,000
18/10/2021	36,550	0.55 ▲	1.50	36,000	37,000	35,500	12,000	438,600,000
15/10/2021	36,000	-0.40 ▼	-1.11	36,000	36,000	35,200	6,920	249,120,000
14/10/2021	36,000	-0.40 ▼	-1.11	36,400	36,600	35,800	6,970	250,920,000
13/10/2021	36,400	0.10 ▲	0.27	36,300	36,500	36,050	8,310	302,484,000
12/10/2021	36,300	0.50 ▲	1.38	35,800	36,750	35,900	13,250	480,975,000
11/10/2021	35,800	0.50 ▲	1.40	35,300	37,000	35,000	13,090	468,622,000
08/10/2021	35,300	0.05 ▲	0.14	35,300	35,400	35,000	6,770	238,981,000
07/10/2021	35,300	-0.05 ▼	-0.14	35,350	35,450	35,050	6,110	215,683,000
06/10/2021	35,350	0.05 ▲	0.14	35,300	35,500	35,050	7,280	257,348,000
05/10/2021	35,300	0.10 ▲	0.28	35,200	35,700	35,200	6,400	225,920,000
04/10/2021	35,200	0.20 ▲	0.57	35,000	35,800	35,000	4,730	166,496,000
01/10/2021	35,000	-0.80 ▼	-2.29	35,800	35,800	35,000	8,660	303,100,000
30/09/2021	35,800	0.80 ▲	2.23	35,000	36,700	35,000	3,620	129,596,000
29/09/2021	35,000	0.50 ▲	1.43	35,000	35,800	34,800	8,730	305,550,000
28/09/2021	35,000	-1.00 ▼	-2.86	36,000	35,850	33,500	21,650	757,750,000
27/09/2021	36,000	-1.75 ▼	-4.86	37,750	37,500	36,000	15,180	546,480,000
26/09/2021	37,750	-0.80 ▼	-2.12	38,550	38,050	37,600	13,530	510,757,500
24/09/2021	37,750	-0.80 ▼	-2.12	38,550	38,050	37,600	13,530	510,757,500
23/09/2021	38,550	-0.85 ▼	-2.20	39,400	39,400	38,400	18,770	723,583,500
22/09/2021	39,400	1.70 ▲	4.31	37,700	39,400	37,400	21,980	866,012,000
21/09/2021	37,700	-0.75 ▼	-1.99	38,450	38,000	37,100	28,100	1,059,370,000
20/09/2021	38,450	-0.55 ▼	-1.43	39,000	39,000	38,000	24,670	948,561,500
17/09/2021	39,000	-0.50 ▼	-1.28	39,500	39,500	38,550	15,980	623,220,000
16/09/2021	39,500	-0.20 ▼	-0.51	39,700	40,000	39,150	12,330	487,035,000
15/09/2021	39,700	0.90 ▲	2.27	38,800	40,100	38,100	13,220	524,834,000
14/09/2021	38,800	-1.20 ▼	-3.09	40,000	40,000	38,000	50,910	1,975,308,000
13/09/2021	40,000	-0.90 ▼	-2.25	40,900	41,000	40,000	30,130	1,205,200,000
11/09/2021	40,900	-0.05 ▼	-0.12	40,900	41,500	40,800	13,460	550,514,000
10/09/2021	40,900	-0.05 ▼	-0.12	40,900	41,500	40,800	13,460	550,514,000
09/09/2021	40,900	0.10 ▲	0.24	40,800	41,500	40,600	31,070	1,270,763,000
08/09/2021	40,800	-1.00 ▼	-2.45	41,800	42,300	40,800	28,200	1,150,560,000
07/09/2021	41,800	-1.70 ▼	-4.07	43,500	43,200	41,700	26,410	1,103,938,000
06/09/2021	43,500	0.95 ▲	2.18	42,550	43,500	41,250	48,280	2,100,180,000
05/09/2021	43,750	3.75 ▲	8.57	40,000	40,500	39,850	85,890	3,757,687,500
03/09/2021	40,300	0.30 ▲	0.74	40,000	40,500	39,850	4,060	163,618,000
01/09/2021	42,550	-1.05 ▼	-2.47	43,600	43,000	42,500	41,540	1,767,527,000
31/08/2021	43,600	-0.90 ▼	-2.06	44,500	45,500	43,000	50,080	2,183,488,000
30/08/2021	44,500	0.80 ▲	1.80	43,700	45,500	44,300	75,040	3,339,280,000
27/08/2021	43,700	2.20 ▲	5.03	41,500	44,000	40,500	45,580	1,991,846,000
26/08/2021	41,500	0.50 ▲	1.20	41,000	42,300	40,600	40,440	1,678,260,000
25/08/2021	41,000	-1.60 ▼	-3.90	42,600	42,600	40,000	52,890	2,168,490,000
24/08/2021	42,600	-2.00 ▼	-4.69	44,600	45,400	42,000	44,260	1,885,476,000
23/08/2021	44,600	-0.45 ▼	-1.01	45,050	45,900	44,300	55,910	2,493,586,000
20/08/2021	45,050	-2.45 ▼	-5.44	47,500	48,100	44,500	132,120	5,952,006,000
19/08/2021	47,500	1.60 ▲	3.37	45,900	48,900	44,850	109,890	5,219,775,000
18/08/2021	45,900	-0.85 ▼	-1.85	46,750	46,950	45,750	64,510	2,961,009,000
17/08/2021	46,750	2.60 ▲	5.56	44,150	47,150	45,900	169,920	7,943,760,000
16/08/2021	44,150	2.85 ▲	6.46	41,300	44,150	41,350	122,400	5,403,960,000
13/08/2021	41,300	-0.05 ▼	-0.12	41,350	41,800	40,300	17,370	717,381,000
12/08/2021	41,350	-1.05 ▼	-2.54	42,400	42,800	41,350	12,600	521,010,000
11/08/2021	42,400	0.90 ▲	2.12	41,500	42,500	40,200	21,510	912,024,000
10/08/2021	41,500	-0.90 ▼	-2.17	42,400	42,750	41,200	32,820	1,362,030,000
09/08/2021	42,400	-0.80 ▼	-1.89	43,200	42,850	41,900	27,870	1,181,688,000
06/08/2021	43,200	-0.55 ▼	-1.27	43,750	43,300	42,600	38,270	1,653,264,000
05/08/2021	43,750	0.65 ▲	1.49	43,100	44,500	43,200	85,890	3,757,687,500
04/08/2021	43,100	2.80 ▲	6.50	40,300	43,100	40,900	110,950	4,781,945,000
03/08/2021	40,300	0.30 ▲	0.74	40,000	40,500	39,850	4,060	163,618,000
02/08/2021	40,000	-0.10 ▼	-0.25	40,100	40,500	39,850	6,250	250,000,000
30/07/2021	40,100	0.10 ▲	0.25	40,000	40,200	39,800	8,070	323,607,000
29/07/2021	40,000	0.20 ▲	0.50	39,800	40,350	39,800	14,130	565,200,000
28/07/2021	39,800	-0.70 ▼	-1.76	40,500	40,350	39,800	11,210	446,158,000
27/07/2021	40,500	0.55 ▲	1.36	39,950	40,900	39,500	42,300	1,713,150,000
26/07/2021	39,950	-0.05 ▼	-0.13	40,000	40,000	37,500	17,490	698,725,500
23/07/2021	40,000	-1.20 ▼	-3.00	41,200	41,200	40,000	15,820	632,800,000
21/07/2021	40,700	0.70 ▲	1.72	40,000	41,550	39,200	46,210	1,880,747,000
20/07/2021	40,000	0.90 ▲	2.25	39,100	40,000	37,000	16,690	667,600,000
19/07/2021	39,100	-2.90 ▼	-7.42	42,000	40,100	39,100	67,310	2,631,821,000
17/07/2021	42,000	-2.00 ▼	-4.76	44,000	44,000	42,000	24,000	1,008,000,000
16/07/2021	42,000	-2.00 ▼	-4.76	44,000	44,000	42,000	24,000	1,008,000,000
15/07/2021	44,000	1.10 ▲	2.50	42,900	44,500	41,300	48,020	2,112,880,000
14/07/2021	42,900	0.30 ▲	0.70	42,600	43,400	41,000	64,150	2,752,035,000
13/07/2021	42,600	2.75 ▲	6.46	39,850	42,600	40,500	111,870	4,765,662,000
12/07/2021	39,850	-2.95 ▼	-7.40	42,800	42,800	39,850	67,050	2,671,942,500
09/07/2021	42,800	0.60 ▲	1.40	42,200	43,850	40,000	15,720	672,816,000
08/07/2021	42,200	-1.80 ▼	-4.27	44,000	44,000	42,200	30,300	1,278,660,000
07/07/2021	44,000	-0.90 ▼	-2.05	44,900	44,700	41,800	16,670	733,480,000
06/07/2021	44,900	-0.60 ▼	-1.34	45,500	46,000	44,900	14,480	650,152,000
05/07/2021	45,500	-1.50 ▼	-3.30	47,000	46,800	45,050	13,090	595,595,000
02/07/2021	47,000	-0.40 ▼	-0.85	47,000	47,050	46,500	16,470	774,090,000
01/07/2021	47,000	1.00 ▲	2.13	46,000	47,950	46,000	34,990	1,644,530,000
30/06/2021	46,000	0.10 ▲	0.22	46,000	46,950	45,900	9,020	414,920,000
29/06/2021	46,000	-1.40 ▼	-3.04	47,400	47,000	46,000	34,560	1,589,760,000
28/06/2021	47,400	-0.40 ▼	-0.84	47,800	47,800	45,850	12,540	594,396,000
25/06/2021	47,800	-0.20 ▼	-0.42	48,000	48,000	47,000	13,420	641,476,000
24/06/2021	48,000	-0.05 ▼	-0.10	48,000	48,300	47,000	13,800	662,400,000
23/06/2021	48,000	2.20 ▲	4.58	45,800	48,000	44,500	11,950	573,600,000
22/06/2021	45,800	-1.65 ▼	-3.60	47,450	46,100	44,250	74,550	3,414,390,000
21/06/2021	47,450	-5.05 ▼	-10.64	51,000	51,000	47,450	130,480	6,191,276,000
18/06/2021	51,000	-1.50 ▼	-2.94	52,500	52,500	49,700	51,040	2,603,040,000
17/06/2021	52,500	-0.50 ▼	-0.95	53,000	53,000	50,000	33,250	1,745,625,000
16/06/2021	53,000	2.70 ▲	5.09	50,300	53,500	49,600	76,240	4,040,720,000
15/06/2021	52,000	1.70 ▲	3.27	50,300	53,600	51,200	58,390	3,036,280,000
14/06/2021	50,300	3.25 ▲	6.46	47,050	50,300	50,000	75,090	3,777,027,000
11/06/2021	47,050	3.05 ▲	6.48	44,000	47,050	43,000	55,120	2,593,396,000
10/06/2021	44,000	-0.50 ▼	-1.14	44,500	45,000	43,500	23,900	1,051,600,000
09/06/2021	44,500	0.05 ▲	0.11	44,450	45,000	43,100	29,050	1,292,725,000
08/06/2021	44,450	-0.05 ▼	-0.11	44,500	47,000	43,000	23,510	1,045,019,500
07/06/2021	44,500	-0.50 ▼	-1.12	45,000	44,500	42,100	25,330	1,127,185,000
04/06/2021	45,000	-1.40 ▼	-3.11	46,400	45,900	43,200	96,060	4,322,700,000
03/06/2021	46,400	-0.60 ▼	-1.29	47,000	46,800	45,700	105,040	4,873,856,000
02/06/2021	47,000	-0.10 ▼	-0.21	47,000	47,000	46,400	94,610	4,446,670,000
01/06/2021	47,000	-1.50 ▼	-3.19	48,500	48,200	46,800	69,990	3,289,530,000
31/05/2021	48,500	19.50 ▲	40.21	47,900	48,500	45,100	80,740	3,915,890,000
28/05/2021	47,900	1.70 ▲	3.55	46,200	48,000	43,000	84,850	4,064,315,000
27/05/2021	46,200	2.05 ▲	4.44	44,150	47,150	44,150	69,620	3,216,444,000
26/05/2021	44,150	2.85 ▲	6.46	41,300	44,150	43,000	110,050	4,858,707,500
25/05/2021	41,300	2.70 ▲	6.54	38,600	41,300	39,000	99,170	4,095,721,000
24/05/2021	38,600	2.50 ▲	6.48	36,100	38,600	37,800	52,290	2,018,394,000
23/05/2021	36,100	2.35 ▲	6.51	33,750	36,100	33,900	85,090	3,071,749,000
21/05/2021	36,100	2.35 ▲	6.51	33,750	36,100	33,900	85,090	3,071,749,000
20/05/2021	33,750	2.20 ▲	6.52	31,550	33,750	32,700	103,310	3,486,712,500
19/05/2021	31,550	2.05 ▲	6.50	29,500	31,550	29,300	25,630	808,626,500
18/05/2021	29,500	0.10 ▲	0.34	29,500	29,650	29,200	7,980	235,410,000
17/05/2021	29,500	-0.25 ▼	-0.85	29,750	29,650	27,700	31,790	937,805,000
16/05/2021	29,750	-0.25 ▼	-0.84	30,000	30,100	29,700	13,010	387,047,500
14/05/2021	29,750	-0.25 ▼	-0.84	30,000	30,100	29,700	13,010	387,047,500
13/05/2021	30,000	-0.50 ▼	-1.67	30,500	30,500	29,500	23,110	693,300,000
12/05/2021	30,500	-0.45 ▼	-1.48	30,950	30,850	29,500	26,170	798,185,000
11/05/2021	30,950	0.90 ▲	2.91	30,050	31,500	30,000	22,400	693,280,000
10/05/2021	30,050	-1.45 ▼	-4.83	31,500	31,500	29,700	48,320	1,452,016,000
09/05/2021	31,500	-1.00 ▼	-3.17	32,500	32,000	31,050	38,850	1,223,775,000
07/05/2021	31,500	-1.00 ▼	-3.17	32,500	32,000	31,050	38,850	1,223,775,000
06/05/2021	32,500	-0.50 ▼	-1.54	33,000	32,500	31,500	50,370	1,637,025,000
05/05/2021	33,000	0.05 ▲	0.15	32,950	35,000	33,000	64,010	2,112,330,000
04/05/2021	32,950	2.15 ▲	6.53	30,800	32,950	31,000	71,490	2,355,595,500
03/05/2021	31,000	2.00 ▲	6.45	29,000	31,000	29,000	300	9,300,000
30/04/2021	30,800	2.00 ▲	6.49	28,800	30,800	28,800	103,470	3,186,876,000
29/04/2021	30,800	2.00 ▲	6.49	28,800	30,800	28,800	103,470	3,186,876,000
28/04/2021	28,800	0.10 ▲	0.35	28,700	29,100	28,700	13,840	398,592,000
27/04/2021	28,700	0.15 ▲	0.52	28,550	29,250	28,400	17,440	500,528,000
26/04/2021	28,550	-0.25 ▼	-0.88	28,800	29,250	28,450	16,680	476,214,000
23/04/2021	28,800	0.55 ▲	1.91	28,250	28,800	28,050	12,580	362,304,000
22/04/2021	28,250	-0.25 ▼	-0.88	28,500	28,400	28,000	17,380	490,985,000
21/04/2021	28,500	0.30 ▲	1.05	28,200	28,500	27,800	15,660	446,310,000
20/04/2021	28,500	0.30 ▲	1.05	28,200	28,500	27,800	15,660	446,310,000
19/04/2021	28,200	0.10 ▲	0.35	28,100	28,400	27,900	14,550	410,310,000
16/04/2021	28,100	-0.30 ▼	-1.07	28,400	28,500	27,600	12,640	355,184,000
15/04/2021	28,400	-0.40 ▼	-1.41	28,800	28,800	28,300	2,730	77,532,000
14/04/2021	28,800	0.20 ▲	0.69	28,600	28,800	28,300	8,430	242,784,000
13/04/2021	28,600	-0.40 ▼	-1.40	29,000	29,300	28,600	13,940	398,684,000
12/04/2021	29,000	1.00 ▲	3.45	28,600	29,200	28,600	11,850	343,650,000
09/04/2021	28,600	-0.60 ▼	-2.10	29,200	29,200	28,600	17,900	511,940,000
08/04/2021	29,200	0.70 ▲	2.40	28,500	29,500	28,500	34,010	993,092,000
07/04/2021	28,500	-0.05 ▼	-0.18	28,500	28,500	28,000	10,230	291,555,000
06/04/2021	28,500	-0.20 ▼	-0.70	28,500	28,500	28,000	11,080	315,780,000
05/04/2021	28,500	-0.30 ▼	-1.05	28,800	28,600	28,100	10,630	302,955,000
02/04/2021	28,800	-0.20 ▼	-0.69	29,000	28,800	27,900	18,360	528,768,000
01/04/2021	29,000	-0.10 ▼	-0.34	29,000	29,000	28,500	2,390	69,310,000
31/03/2021	29,000	-0.20 ▼	-0.69	29,000	29,300	28,800	7,730	224,170,000
30/03/2021	29,000	0.70 ▲	2.41	28,300	29,950	28,300	52,050	1,509,450,000
29/03/2021	28,300	-0.20 ▼	-0.71	28,500	28,600	27,800	10,810	305,923,000
26/03/2021	28,500	0.60 ▲	2.11	27,900	28,500	26,100	12,340	351,690,000
25/03/2021	27,900	-0.10 ▼	-0.36	28,000	27,950	27,450	12,590	351,261,000
24/03/2021	28,000	-0.80 ▼	-2.86	28,800	28,800	27,800	13,930	390,040,000
23/03/2021	28,800	-0.40 ▼	-1.39	29,200	29,100	28,600	12,730	366,624,000
22/03/2021	29,200	-0.10 ▼	-0.34	29,200	29,400	28,900	13,430	392,156,000
19/03/2021	29,200	0.20 ▲	0.68	29,000	29,300	28,800	13,110	382,812,000
18/03/2021	29,000	0.10 ▲	0.34	29,000	29,400	28,700	17,760	515,040,000
17/03/2021	29,000	-0.30 ▼	-1.03	29,300	29,300	28,800	16,180	469,220,000
16/03/2021	29,300	-0.05 ▼	-0.17	29,350	29,900	28,700	12,600	369,180,000
15/03/2021	29,350	1.45 ▲	4.94	27,900	29,450	27,300	53,090	1,558,191,500
14/03/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,600	5,210	145,359,000
12/03/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,600	5,210	145,359,000
11/03/2021	28,000	-0.10 ▼	-0.36	28,000	28,000	27,650	5,150	144,200,000
10/03/2021	28,000	-0.40 ▼	-1.43	28,400	28,300	27,900	5,170	144,760,000
09/03/2021	28,400	-0.10 ▼	-0.35	28,500	28,550	28,000	6,720	190,848,000
08/03/2021	28,500	-0.50 ▼	-1.75	29,000	29,000	27,750	13,410	382,185,000
05/03/2021	29,000	1.00 ▲	3.45	28,000	29,000	27,600	19,930	577,970,000
04/03/2021	28,000	-0.70 ▼	-2.50	28,700	28,300	27,500	10,440	292,320,000
03/03/2021	28,700	0.80 ▲	2.79	27,900	29,000	27,500	10,240	293,888,000
02/03/2021	27,900	-0.10 ▼	-0.36	27,900	27,900	27,500	5,630	157,077,000
01/03/2021	27,900	-0.10 ▼	-0.36	27,900	27,950	27,500	8,580	239,382,000
26/02/2021	27,900	-0.10 ▼	-0.36	27,900	27,900	27,300	8,800	245,520,000
25/02/2021	27,900	-0.10 ▼	-0.36	28,000	28,300	27,600	28,390	792,081,000
24/02/2021	28,000	-0.45 ▼	-1.61	28,450	28,450	27,350	9,300	260,400,000
23/02/2021	28,450	-0.05 ▼	-0.18	28,500	28,800	28,000	11,360	323,192,000
22/02/2021	28,500	-0.10 ▼	-0.35	28,500	28,850	28,200	9,090	259,065,000
19/02/2021	28,500	-0.35 ▼	-1.23	28,850	29,200	28,400	13,420	382,470,000
18/02/2021	28,850	1.25 ▲	4.33	27,600	29,000	27,600	19,510	562,863,500
17/02/2021	27,600	0.15 ▲	0.54	27,450	28,000	27,000	10,170	280,692,000
10/02/2021	27,450	0.55 ▲	2.00	26,900	27,950	26,500	12,950	355,477,500
09/02/2021	27,450	0.55 ▲	2.00	26,900	27,950	26,500	12,950	355,477,500
08/02/2021	26,900	0.40 ▲	1.49	26,500	27,100	25,400	150,560	4,050,064,000
07/02/2021	26,500	-1.00 ▼	-3.77	27,500	27,900	25,700	58,950	1,562,175,000
05/02/2021	26,500	-1.00 ▼	-3.77	27,500	27,900	25,700	58,950	1,562,175,000
05/01/2021	25,200	-0.30 ▼	-1.19	25,500	25,400	25,100	7,160	180,432,000
04/01/2021	25,500	0.30 ▲	1.18	25,200	25,900	25,000	31,950	814,725,000
31/12/2020	25,200	-0.30 ▼	-1.19	25,500	25,500	24,100	378,310	9,533,412,000
30/12/2020	25,500	-0.10 ▼	-0.39	25,600	25,500	24,900	152,360	3,885,180,000
29/12/2020	25,600	0.00 ■■	0.00	25,600	25,800	25,300	18,825	481,920,000
28/12/2020	25,600	0.20 ▲	0.78	25,400	25,900	25,250	30,223	773,708,800
27/12/2020	25,400	0.40 ▲	1.57	25,000	25,800	24,000	21,727	551,865,800
25/12/2020	25,400	0.40 ▲	1.57	25,000	25,800	24,000	21,727	551,865,800
24/12/2020	25,000	-1.00 ▼	-4.00	26,000	25,600	24,200	30,323	758,075,000
23/12/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,350	20,346	528,996,000
22/12/2020	26,000	1.50 ▲	5.77	24,500	26,100	25,600	32,744	851,344,000
21/12/2020	24,500	1.60 ▲	6.53	22,900	24,500	24,000	43,009	1,053,720,500
20/12/2020	22,900	1.30 ▲	5.68	21,650	23,100	21,650	32,311	739,921,900
18/12/2020	22,900	1.30 ▲	5.68	21,650	23,100	21,650	32,311	739,921,900
17/12/2020	21,650	0.00 ■■	0.00	21,650	21,700	21,000	14,032	303,792,800
16/12/2020	21,650	-0.30 ▼	-1.39	21,900	22,100	21,600	7,528	162,981,200
15/12/2020	21,900	0.50 ▲	2.28	21,400	22,500	21,450	18,169	397,901,100
14/12/2020	21,400	1.40 ▲	6.54	20,000	21,400	19,800	51,713	1,106,658,200
13/12/2020	20,000	0.40 ▲	2.00	19,650	20,000	19,500	3,756	75,120,000
11/12/2020	20,000	0.40 ▲	2.00	19,650	20,000	19,500	3,756	75,120,000
10/12/2020	19,650	-0.40 ▼	-2.04	20,000	20,000	19,600	5,818	114,323,700
09/12/2020	20,000	-0.30 ▼	-1.50	20,300	20,500	19,800	6,658	133,160,000
08/12/2020	20,300	0.30 ▲	1.48	20,050	20,650	20,050	13,792	279,977,600
07/12/2020	20,050	0.90 ▲	4.49	19,100	20,100	18,800	13,566	271,998,300
04/12/2020	18,900	-0.20 ▼	-1.06	19,100	19,150	18,900	25,600	483,840,000
03/12/2020	19,100	0.00 ■■	0.00	19,100	19,200	18,900	3,510	67,041,000
02/12/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,600	5,967	113,969,700
01/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,550	23,612	448,628,000
30/11/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	18,700	41,660	791,540,000
28/11/2020	19,200	0.05 ▲	0.26	19,150	19,200	18,800	21,410	411,072,000
27/11/2020	19,200	0.05 ▲	0.26	19,150	19,200	18,800	21,410	411,072,000
26/11/2020	19,150	0.20 ▲	1.04	18,950	19,150	18,600	56,230	1,076,804,500
25/11/2020	18,950	0.45 ▲	2.37	18,500	18,950	18,400	54,120	1,025,574,000
24/11/2020	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	44,050	814,925,000
23/11/2020	18,600	-0.20 ▼	-1.08	18,800	18,800	18,500	28,140	523,404,000
21/11/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,200	4,158	78,170,400
20/11/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,200	4,158	78,170,400
19/11/2020	18,400	0.00 ■■	0.00	18,350	18,400	18,200	3,110	57,224,000
18/11/2020	18,350	-0.05 ▼	-0.27	18,400	18,500	18,200	12,460	228,641,000
17/11/2020	18,400	0.10 ▲	0.54	18,300	18,500	18,000	4,679	86,093,600
16/11/2020	18,300	-0.10 ▼	-0.55	18,400	18,500	18,300	2,810	51,423,000
13/11/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,350	2,610	48,024,000
12/11/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,300	2,139	39,357,600
11/11/2020	18,400	0.00 ■■	0.00	18,350	18,600	18,250	4,485	82,524,000
10/11/2020	18,350	-0.40 ▼	-2.18	18,750	18,800	18,200	6,275	115,146,250
09/11/2020	18,750	0.60 ▲	3.20	18,200	18,800	18,300	544	10,200,000
06/11/2020	18,200	-0.30 ▼	-1.65	18,500	18,850	18,200	2,052	37,346,400
05/11/2020	18,500	-0.40 ▼	-2.16	18,950	18,950	17,850	20,939	387,371,500
04/11/2020	18,950	0.10 ▲	0.53	18,900	18,950	18,700	2,126	40,287,700
03/11/2020	18,900	-0.10 ▼	-0.53	18,950	19,000	18,600	1,964	37,119,600
02/11/2020	18,950	0.30 ▲	1.58	18,700	19,100	18,800	756	14,326,200
30/10/2020	18,700	-0.30 ▼	-1.60	19,000	19,000	18,500	1,779	33,267,300
29/10/2020	19,000	1.00 ▲	5.26	18,000	19,000	18,000	4,247	80,693,000
28/10/2020	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	5,097	91,746,000
27/10/2020	18,400	-0.30 ▼	-1.63	18,650	18,650	18,400	4,913	90,399,200
26/10/2020	18,650	-0.10 ▼	-0.54	18,700	18,900	18,500	4,022	75,010,300
24/10/2020	18,700	-0.10 ▼	-0.53	18,800	18,800	18,400	3,776	70,611,200
23/10/2020	18,700	-0.10 ▼	-0.53	18,800	18,800	18,400	3,776	70,611,200
22/10/2020	18,800	0.20 ▲	1.06	18,600	19,000	18,600	2,652	49,857,600
21/10/2020	18,600	-0.40 ▼	-2.15	19,000	19,100	18,600	3,889	72,335,400
20/10/2020	19,000	-0.10 ▼	-0.53	19,150	19,200	19,000	3,793	72,067,000
19/10/2020	19,150	0.00 ■■	0.00	19,100	19,150	19,050	1,617	30,965,550
16/10/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	19,050	2,847	54,377,700
15/10/2020	19,200	0.05 ▲	0.26	19,150	19,300	18,900	52,610	1,010,112,000
14/10/2020	19,150	-0.10 ▼	-0.52	19,250	19,350	19,150	5,227	100,097,050
13/10/2020	19,250	-0.10 ▼	-0.52	19,300	19,300	19,200	3,986	76,730,500
12/10/2020	19,300	0.00 ■■	0.00	19,300	19,400	19,200	7,808	150,694,400
09/10/2020	19,300	0.00 ■■	0.00	19,300	19,350	19,250	6,887	132,919,100
08/10/2020	19,300	0.00 ■■	0.00	19,300	19,500	19,250	4,793	92,504,900
07/10/2020	19,300	0.00 ■■	0.00	19,300	19,500	19,250	9,978	192,575,400
06/10/2020	19,300	-0.10 ▼	-0.52	19,350	19,700	19,250	4,465	86,174,500
05/10/2020	19,350	0.00 ■■	0.00	19,400	19,400	19,150	7,726	149,498,100
04/10/2020	19,400	0.00 ■■	0.00	19,400	19,500	19,300	5,887	114,207,800
02/10/2020	19,400	0.00 ■■	0.00	19,400	19,500	19,300	5,887	114,207,800
01/10/2020	19,400	0.00 ■■	0.00	19,400	19,600	19,400	3,073	59,616,200
30/09/2020	19,400	0.00 ■■	0.00	19,400	20,200	19,200	3,754	72,827,600
29/09/2020	19,400	-0.10 ▼	-0.52	19,500	19,700	19,350	7,109	137,914,600
28/09/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	7,841	152,899,500
25/09/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,550	4,851	95,564,700
24/09/2020	19,700	-0.10 ▼	-0.51	19,800	19,900	19,600	7,520	148,144,000
23/09/2020	19,800	-0.20 ▼	-1.01	20,000	20,100	19,800	8,719	172,636,200
22/09/2020	20,000	-0.40 ▼	-2.00	20,400	20,300	20,000	2,841	56,820,000
21/09/2020	20,400	-0.40 ▼	-1.96	20,800	21,000	20,400	12,026	245,330,400
18/09/2020	20,800	0.90 ▲	4.33	19,900	20,800	19,800	17,466	363,292,800
17/09/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,400	9,715	193,328,500
16/09/2020	19,900	-0.10 ▼	-0.50	19,950	19,950	19,800	2,499	49,730,100
15/09/2020	19,950	-0.10 ▼	-0.50	20,000	20,100	19,850	1,667	33,256,650
14/09/2020	20,000	0.00 ■■	0.00	20,000	20,150	19,800	3,977	79,540,000
11/09/2020	20,000	-0.10 ▼	-0.50	20,050	20,050	19,700	2,477	49,540,000
10/09/2020	20,050	0.10 ▲	0.50	20,000	20,200	19,900	1,802	36,130,100
09/09/2020	20,000	0.05 ▲	0.25	20,000	20,200	19,600	48,770	975,400,000
08/09/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	19,750	4,172	83,440,000
07/09/2020	20,100	0.40 ▲	1.99	19,700	20,100	19,700	4,160	83,616,000
04/09/2020	19,700	-0.50 ▼	-2.54	20,200	20,150	19,600	8,284	163,194,800
03/09/2020	20,200	-0.10 ▼	-0.50	20,300	20,500	20,100	6,387	129,017,400
02/09/2020	20,300	-0.20 ▼	-0.99	20,500	20,450	20,100	5,528	112,218,400
01/09/2020	20,300	-0.20 ▼	-0.99	20,500	20,450	20,100	5,528	112,218,400
31/08/2020	20,500	0.00 ■■	0.00	20,500	20,550	20,350	24,292	497,986,000
28/08/2020	20,500	0.10 ▲	0.49	20,450	20,850	20,500	4,998	102,459,000
27/08/2020	20,450	-0.10 ▼	-0.49	20,550	20,700	20,350	3,908	79,918,600
26/08/2020	20,550	-0.40 ▼	-1.95	21,000	21,000	20,000	3,755	77,165,250
25/08/2020	21,000	0.10 ▲	0.48	20,950	21,050	20,800	4,187	87,927,000
24/08/2020	20,950	0.10 ▲	0.48	20,800	21,500	20,800	10,758	225,380,100
21/08/2020	20,800	-0.10 ▼	-0.48	20,950	21,600	20,400	7,475	155,480,000
20/08/2020	20,950	-0.20 ▼	-0.95	21,150	21,450	20,500	6,230	130,518,500
19/08/2020	21,150	-0.50 ▼	-2.36	21,650	22,000	21,000	8,548	180,790,200
18/08/2020	21,650	1.00 ▲	4.62	20,650	22,050	21,300	20,127	435,749,550
17/08/2020	20,650	1.40 ▲	6.78	19,300	20,650	19,200	6,955	143,620,750
14/08/2020	19,300	-0.30 ▼	-1.55	19,550	19,600	19,100	619	11,946,700
13/08/2020	19,550	0.30 ▲	1.53	19,300	19,600	19,000	6,638	129,772,900
12/08/2020	19,300	-0.20 ▼	-1.04	19,500	19,500	19,000	3,414	65,890,200
11/08/2020	19,500	-0.20 ▼	-1.03	19,700	19,500	19,200	1,315	25,642,500
10/08/2020	19,700	0.00 ■■	0.00	19,700	19,800	19,400	3,046	60,006,200
07/08/2020	19,700	0.00 ■■	0.00	19,700	19,750	19,300	841	16,567,700
06/08/2020	19,700	-0.10 ▼	-0.51	19,750	19,850	19,200	3,173	62,508,100
05/08/2020	19,750	0.40 ▲	2.03	19,300	19,950	19,300	6,714	132,601,500
04/08/2020	19,300	0.20 ▲	1.04	19,100	19,800	19,100	2,651	51,164,300
03/08/2020	19,100	-0.10 ▼	-0.52	19,200	19,400	18,800	4,323	82,569,300
31/07/2020	19,200	-0.20 ▼	-1.04	19,400	19,400	18,900	2,068	39,705,600
30/07/2020	19,400	0.20 ▲	1.03	19,200	19,500	18,700	1,556	30,186,400
29/07/2020	19,200	-0.50 ▼	-2.60	19,700	19,700	18,350	3,319	63,724,800
28/07/2020	19,700	0.40 ▲	2.03	19,300	19,800	18,100	2,762	54,411,400
27/07/2020	19,300	-0.50 ▼	-2.59	19,800	19,800	18,450	7,495	144,653,500
26/07/2020	19,800	-1.50 ▼	-7.58	21,250	21,250	19,800	8,274	163,825,200
24/07/2020	19,800	-1.50 ▼	-7.58	21,250	21,250	19,800	8,274	163,825,200
23/07/2020	21,250	-0.10 ▼	-0.47	21,350	21,300	20,750	1,722	36,592,500
22/07/2020	21,350	0.50 ▲	2.34	20,900	21,400	20,700	2,996	63,964,600
21/07/2020	20,900	-0.20 ▼	-0.96	21,100	21,200	20,650	1,044	21,819,600
20/07/2020	21,100	0.20 ▲	0.95	20,950	21,300	20,700	5,455	115,100,500
19/07/2020	20,950	-0.40 ▼	-1.91	21,400	21,700	20,500	3,782	79,232,900
17/07/2020	20,950	-0.40 ▼	-1.91	21,400	21,700	20,500	3,782	79,232,900
16/07/2020	21,400	-0.10 ▼	-0.47	21,500	21,800	21,350	1,532	32,784,800
15/07/2020	21,500	0.70 ▲	3.26	20,800	22,000	20,850	8,860	190,490,000
14/07/2020	20,800	0.00 ■■	0.00	20,800	20,900	20,500	1,625	33,800,000
13/07/2020	20,800	-0.10 ▼	-0.48	20,900	21,300	20,600	1,332	27,705,600
12/07/2020	20,900	0.20 ▲	0.96	20,700	21,000	20,650	1,091	22,801,900
10/07/2020	20,900	0.20 ▲	0.96	20,700	21,000	20,650	1,091	22,801,900
09/07/2020	20,700	-0.30 ▼	-1.45	21,000	21,000	20,550	2,556	52,909,200
08/07/2020	21,000	0.00 ■■	0.00	21,000	21,100	20,800	1,555	32,655,000
07/07/2020	21,000	0.30 ▲	1.43	20,750	21,450	20,650	5,975	125,475,000
06/07/2020	20,750	0.20 ▲	0.96	20,550	20,850	20,500	3,405	70,653,750
05/07/2020	20,550	-0.40 ▼	-1.95	21,000	21,050	20,500	3,784	77,761,200
03/07/2020	20,550	-0.40 ▼	-1.95	21,000	21,050	20,500	3,784	77,761,200
02/07/2020	21,000	0.00 ■■	0.00	21,000	21,200	20,500	2,792	58,632,000
01/07/2020	21,000	0.40 ▲	1.90	20,550	21,000	20,500	5,389	113,169,000
30/06/2020	20,550	-1.30 ▼	-6.33	21,850	22,000	20,350	6,642	136,493,100
29/06/2020	21,850	-0.50 ▼	-2.29	22,350	22,350	21,400	3,029	66,183,650
28/06/2020	22,350	-0.05 ▼	-0.22	22,400	22,400	21,500	51,670	1,154,824,500
26/06/2020	22,350	-0.05 ▼	-0.22	22,400	22,400	21,500	51,670	1,154,824,500
25/06/2020	22,400	-0.10 ▼	-0.45	22,450	22,400	21,800	7,871	176,310,400
24/06/2020	22,450	0.30 ▲	1.34	22,100	22,500	22,000	8,015	179,936,750
23/06/2020	22,100	0.40 ▲	1.81	21,700	22,600	21,600	10,594	234,127,400
22/06/2020	21,700	-0.10 ▼	-0.46	21,800	21,950	21,400	5,739	124,536,300
19/06/2020	21,800	0.40 ▲	1.83	21,400	21,900	21,100	3,317	72,310,600
18/06/2020	21,400	-1.30 ▼	-6.07	22,650	22,250	21,150	22,637	484,431,800
17/06/2020	22,650	-0.35 ▼	-1.55	23,000	23,000	22,000	229,230	5,192,059,500
16/06/2020	23,000	0.10 ▲	0.43	22,950	23,400	22,000	7,297	167,831,000
15/06/2020	22,950	1.50 ▲	6.54	21,450	22,950	21,700	21,402	491,175,900
14/06/2020	21,450	0.30 ▲	1.40	21,100	21,700	20,000	7,943	170,377,350
12/06/2020	21,450	0.30 ▲	1.40	21,100	21,700	20,000	7,943	170,377,350
11/06/2020	21,100	-0.40 ▼	-1.90	21,500	22,400	21,100	13,633	287,656,300
10/06/2020	21,500	0.30 ▲	1.40	21,200	22,200	20,900	6,883	147,984,500
09/06/2020	21,400	-0.30 ▼	-1.40	21,700	21,850	21,200	4,063	86,948,200
08/06/2020	21,700	0.50 ▲	2.30	21,200	21,900	20,900	8,883	192,761,100
06/06/2020	21,200	0.00 ■■	0.00	21,200	21,300	20,100	4,046	85,775,200
05/06/2020	21,200	0.00 ■■	0.00	21,200	21,300	20,100	4,046	85,775,200
04/06/2020	21,200	-0.10 ▼	-0.47	21,300	21,350	20,700	3,826	81,111,200
03/06/2020	21,300	-0.10 ▼	-0.47	21,350	21,400	20,600	2,174	46,306,200
02/06/2020	21,350	0.10 ▲	0.47	21,250	21,950	20,900	14,662	313,033,700
01/06/2020	21,250	0.90 ▲	4.24	20,400	21,300	20,200	12,005	255,106,250
31/05/2020	20,400	0.10 ▲	0.49	20,250	20,500	20,150	3,712	75,724,800
29/05/2020	20,400	0.10 ▲	0.49	20,250	20,500	20,150	3,712	75,724,800
28/05/2020	20,250	-0.30 ▼	-1.48	20,500	20,500	20,100	4,990	101,047,500
27/05/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,100	6,385	130,892,500
26/05/2020	20,500	0.20 ▲	0.98	20,300	20,600	20,200	3,492	71,586,000
25/05/2020	20,300	-0.30 ▼	-1.48	20,550	20,650	20,250	3,647	74,034,100
24/05/2020	20,550	0.20 ▲	0.97	20,350	20,650	20,200	3,055	62,780,250
22/05/2020	20,550	0.20 ▲	0.97	20,350	20,650	20,200	3,055	62,780,250
21/05/2020	20,350	-0.30 ▼	-1.47	20,600	20,900	20,300	1,610	32,763,500
20/05/2020	20,600	0.10 ▲	0.49	20,550	20,700	20,400	2,281	46,988,600
19/05/2020	20,550	-0.10 ▼	-0.49	20,650	21,000	20,450	5,967	122,621,850
18/05/2020	20,650	-0.60 ▼	-2.91	21,200	21,300	20,600	1,483	30,623,950
17/05/2020	21,200	-0.30 ▼	-1.42	21,450	21,500	20,800	5,025	106,530,000
15/05/2020	21,200	-0.30 ▼	-1.42	21,450	21,500	20,800	5,025	106,530,000
14/05/2020	21,450	1.20 ▲	5.59	20,300	21,600	20,300	6,960	149,292,000
13/05/2020	20,300	-0.10 ▼	-0.49	20,400	20,500	20,100	3,785	76,835,500
12/05/2020	20,400	-0.10 ▼	-0.49	20,500	20,600	20,000	7,930	161,772,000
11/05/2020	20,500	0.10 ▲	0.49	20,400	20,500	20,100	3,080	63,140,000
10/05/2020	20,400	-0.30 ▼	-1.47	20,650	20,750	20,200	12,247	249,838,800
08/05/2020	20,400	-0.30 ▼	-1.47	20,650	20,750	20,200	12,247	249,838,800
07/05/2020	20,650	0.40 ▲	1.94	20,200	20,800	20,200	3,455	71,345,750
06/05/2020	20,200	-0.50 ▼	-2.48	20,700	20,950	20,100	5,187	104,777,400
05/05/2020	20,700	0.10 ▲	0.48	20,600	20,900	20,400	2,538	52,536,600
04/05/2020	20,600	-1.10 ▼	-5.34	21,650	21,500	20,600	11,583	238,609,800
01/05/2020	21,650	-0.80 ▼	-3.70	22,400	22,500	21,500	9,469	205,003,850
30/04/2020	21,650	-0.80 ▼	-3.70	22,400	22,500	21,500	9,469	205,003,850
29/04/2020	21,650	-0.80 ▼	-3.70	22,400	22,500	21,500	9,469	205,003,850
28/04/2020	22,400	-0.50 ▼	-2.23	22,900	23,100	22,150	17,602	394,284,800
27/04/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,200	7,003	160,368,700
26/04/2020	22,900	0.90 ▲	3.93	22,000	22,900	21,700	18,727	428,848,300
24/04/2020	22,900	0.90 ▲	3.93	22,000	22,900	21,700	18,727	428,848,300
23/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,400	5,309	116,798,000
22/04/2020	22,000	0.90 ▲	4.09	21,100	22,000	20,100	14,300	314,600,000
21/04/2020	21,100	-0.90 ▼	-4.27	22,000	22,000	20,800	12,770	269,447,000
20/04/2020	22,000	-0.40 ▼	-1.82	22,350	22,800	21,400	18,022	396,484,000
19/04/2020	22,350	1.50 ▲	6.71	20,900	22,350	20,900	53,083	1,186,405,050
17/04/2020	22,350	1.50 ▲	6.71	20,900	22,350	20,900	53,083	1,186,405,050
16/04/2020	20,900	0.30 ▲	1.44	20,600	21,100	20,500	27,028	564,885,200
15/04/2020	20,600	-0.70 ▼	-3.40	21,300	21,000	20,600	24,557	505,874,200
14/04/2020	21,300	0.10 ▲	0.47	21,200	21,500	20,150	21,070	448,791,000
13/04/2020	21,200	0.90 ▲	4.25	20,250	21,650	20,800	18,357	389,168,400
12/04/2020	20,250	1.30 ▲	6.42	18,950	20,250	18,950	39,136	792,504,000
10/04/2020	20,250	1.30 ▲	6.42	18,950	20,250	18,950	39,136	792,504,000
09/04/2020	18,950	0.00 ■■	0.00	18,950	19,000	18,500	27,002	511,687,900
08/04/2020	18,950	-0.20 ▼	-1.06	19,100	19,200	18,500	15,343	290,749,850
07/04/2020	19,100	0.50 ▲	2.62	18,600	19,200	18,200	22,008	420,352,800
06/04/2020	18,600	0.60 ▲	3.23	18,000	18,600	17,800	10,060	187,116,000
05/04/2020	18,000	-0.20 ▼	-1.11	18,200	18,400	17,900	6,802	122,436,000
03/04/2020	18,000	-0.20 ▼	-1.11	18,200	18,400	17,900	6,802	122,436,000
02/04/2020	18,200	0.20 ▲	1.10	18,000	18,900	16,750	10,701	194,758,200
01/04/2020	18,200	0.20 ▲	1.10	18,000	18,900	16,750	10,701	194,758,200
31/03/2020	18,000	-0.40 ▼	-2.22	18,350	18,950	17,300	9,554	171,972,000
30/03/2020	18,350	-0.70 ▼	-3.81	19,050	19,400	17,750	18,743	343,934,050
29/03/2020	19,050	-0.90 ▼	-4.72	19,950	20,500	18,800	17,564	334,594,200
27/03/2020	19,050	-0.90 ▼	-4.72	19,950	20,500	18,800	17,564	334,594,200
26/03/2020	19,950	-0.10 ▼	-0.50	20,000	20,300	19,100	13,313	265,594,350
25/03/2020	20,000	0.10 ▲	0.50	19,900	20,400	19,500	11,748	234,960,000
24/03/2020	19,900	0.30 ▲	1.51	19,550	20,500	19,000	17,871	355,632,900
23/03/2020	19,550	-1.50 ▼	-7.67	21,000	21,200	19,550	50,231	982,016,050
22/03/2020	21,000	-0.40 ▼	-1.90	21,400	22,000	20,600	32,774	688,254,000
20/03/2020	21,000	-0.40 ▼	-1.90	21,400	22,000	20,600	32,774	688,254,000
19/03/2020	21,400	0.00 ■■	0.00	21,400	21,900	20,500	25,253	540,414,200
18/03/2020	21,400	0.10 ▲	0.47	21,300	22,000	20,100	33,437	715,551,800
17/03/2020	21,300	0.40 ▲	1.88	20,900	21,400	20,000	5,872	125,073,600
16/03/2020	20,900	1.00 ▲	4.78	19,900	21,250	19,900	129,950	2,715,955,000
14/03/2020	19,900	0.10 ▲	0.50	19,900	20,000	18,550	102,560	2,040,944,000
13/03/2020	19,900	0.10 ▲	0.50	19,900	20,000	18,550	102,560	2,040,944,000
12/03/2020	19,900	0.70 ▲	3.52	19,200	19,900	17,900	155,980	3,104,002,000
11/03/2020	19,200	0.30 ▲	1.56	19,200	20,500	18,500	59,720	1,146,624,000
10/03/2020	19,200	-1.20 ▼	-6.25	20,400	20,000	19,000	5,308	101,913,600
09/03/2020	20,400	-1.50 ▼	-7.35	21,900	20,800	20,400	3,707	75,622,800
07/03/2020	21,900	0.20 ▲	0.91	21,700	22,400	21,500	3,270	71,613,000
06/03/2020	21,900	0.20 ▲	0.91	21,700	22,400	21,500	3,270	71,613,000
05/03/2020	21,700	-0.30 ▼	-1.38	22,000	22,000	21,200	2,502	54,293,400
04/03/2020	22,000	0.40 ▲	1.82	21,600	22,000	20,500	1,315	28,930,000
03/03/2020	21,600	0.00 ■■	0.00	21,600	22,500	21,000	8,732	188,611,200
02/03/2020	21,600	0.60 ▲	2.78	21,000	21,600	20,400	9,347	201,895,200
28/02/2020	21,000	-0.30 ▼	-1.43	21,250	21,650	20,100	5,846	122,766,000
27/02/2020	21,250	1.40 ▲	6.59	19,900	21,250	19,900	8,326	176,927,500
26/02/2020	19,900	-1.40 ▼	-7.04	21,250	21,000	19,900	6,591	131,160,900
25/02/2020	21,250	0.00 ■■	0.00	21,250	21,250	20,000	5,995	127,393,750
24/02/2020	21,250	-1.60 ▼	-7.53	22,800	22,500	21,250	8,820	187,425,000
21/02/2020	22,800	-1.10 ▼	-4.82	23,850	23,850	22,800	20,685	471,618,000
20/02/2020	23,850	-0.10 ▼	-0.42	24,000	24,100	22,700	7,858	187,413,300
19/02/2020	24,000	-0.60 ▼	-2.50	24,650	24,750	22,950	11,675	280,200,000
18/02/2020	24,650	0.10 ▲	0.41	24,500	24,850	23,900	16,116	397,259,400
17/02/2020	24,500	1.30 ▲	5.31	23,200	24,500	23,000	26,356	645,722,000
15/02/2020	23,200	1.50 ▲	6.47	21,700	23,200	21,500	32,644	757,340,800
14/02/2020	23,200	1.50 ▲	6.47	21,700	23,200	21,500	32,644	757,340,800
13/02/2020	21,700	-0.20 ▼	-0.92	21,850	21,900	20,750	9,190	199,423,000
12/02/2020	21,850	0.80 ▲	3.66	21,100	22,500	20,600	10,037	219,308,450
11/02/2020	21,100	0.20 ▲	0.95	20,900	21,500	20,650	6,533	137,846,300
10/02/2020	20,900	0.80 ▲	3.83	20,150	20,950	19,100	17,972	375,614,800
09/02/2020	20,150	-1.50 ▼	-7.44	21,650	20,150	20,150	14,229	286,714,350
07/02/2020	20,150	-1.50 ▼	-7.44	21,650	20,150	20,150	14,229	286,714,350
06/02/2020	21,650	-1.60 ▼	-7.39	23,250	21,650	21,650	7,347	159,062,550
05/02/2020	23,250	-1.80 ▼	-7.74	25,000	23,500	23,250	9,798	227,803,500
04/02/2020	25,000	-0.80 ▼	-3.20	25,800	26,000	24,600	6,391	159,775,000
03/02/2020	25,800	-0.20 ▼	-0.78	26,000	26,500	24,850	20,357	525,210,600
02/02/2020	26,000	0.10 ▲	0.38	25,850	27,600	25,800	59,138	1,537,588,000
31/01/2020	26,000	0.10 ▲	0.38	25,850	27,600	25,800	59,138	1,537,588,000
30/01/2020	25,850	0.90 ▲	3.48	25,000	26,700	25,000	4,118	106,450,300
29/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
28/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
27/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
26/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
24/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
23/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
22/01/2020	25,000	0.60 ▲	2.40	24,450	25,800	24,000	1,210	30,250,000
21/01/2020	24,450	-0.05 ▼	-0.20	24,500	25,000	23,500	34,180	835,701,000
20/01/2020	24,500	-0.40 ▼	-1.63	24,900	24,900	23,650	23,740	581,630,000
17/01/2020	24,900	0.20 ▲	0.80	24,700	25,000	24,400	2,250	56,025,000
16/01/2020	24,700	-1.30 ▼	-5.26	26,000	26,000	24,700	38,980	962,806,000
15/01/2020	26,000	1.50 ▲	5.77	24,500	26,200	24,600	104,500	2,717,000,000
14/01/2020	25,050	0.85 ▲	3.39	24,200	25,050	24,600	16,040	401,802,000
13/01/2020	24,200	-0.40 ▼	-1.65	24,600	24,400	23,000	8,697	210,467,400
10/01/2020	24,600	-0.30 ▼	-1.22	24,900	25,000	23,200	3,268	80,392,800
09/01/2020	24,900	-0.10 ▼	-0.40	25,000	26,000	23,500	13,444	334,755,600
08/01/2020	25,000	-1.30 ▼	-5.20	26,300	26,600	24,500	12,997	324,925,000
07/01/2020	26,300	-1.20 ▼	-4.56	27,500	27,500	25,900	19,728	518,846,400
06/01/2020	27,500	-0.40 ▼	-1.45	27,900	27,900	26,600	8,409	231,247,500
03/01/2020	27,900	0.00 ■■	0.00	27,900	28,400	27,000	17,210	480,159,000
02/01/2020	27,900	-0.10 ▼	-0.36	28,000	29,200	26,900	7,603	212,123,700
31/12/2019	28,000	1.40 ▲	5.00	26,600	28,450	25,400	27,918	781,704,000
30/12/2019	26,600	-2.00 ▼	-7.52	28,600	27,900	26,600	51,808	1,378,092,800
28/12/2019	28,600	-2.10 ▼	-7.34	30,700	29,300	28,600	24,670	705,562,000
27/12/2019	28,600	-2.10 ▼	-7.34	30,700	29,300	28,600	24,670	705,562,000
26/12/2019	30,700	-1.30 ▼	-4.23	32,000	32,100	30,600	26,067	800,256,900
25/12/2019	32,000	0.00 ■■	0.00	32,000	32,500	31,800	29,883	956,256,000
24/12/2019	32,000	1.20 ▲	3.75	30,800	32,500	30,800	73,667	2,357,344,000
23/12/2019	30,800	1.80 ▲	5.84	29,000	31,000	29,200	62,127	1,913,511,600
20/12/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	27,500	415,060	12,036,740,000
19/12/2019	29,200	-0.20 ▼	-0.68	29,400	30,000	29,100	40,685	1,188,002,000
18/12/2019	29,400	0.80 ▲	2.72	28,600	29,600	28,600	61,412	1,805,512,800
17/12/2019	28,600	0.70 ▲	2.45	27,900	29,000	27,900	47,817	1,367,566,200
16/12/2019	27,900	1.80 ▲	6.45	26,100	27,900	25,500	32,071	894,780,900
13/12/2019	26,100	0.10 ▲	0.38	26,000	26,300	25,800	51,138	1,334,701,800
12/12/2019	26,000	-0.10 ▼	-0.38	26,100	26,300	25,500	19,990	519,740,000
11/12/2019	26,100	0.70 ▲	2.68	25,450	26,500	25,400	15,315	399,721,500
10/12/2019	25,450	0.10 ▲	0.39	25,400	26,200	25,400	33,998	865,249,100
09/12/2019	25,400	0.00 ■■	0.00	25,350	26,700	25,350	47,298	1,201,369,200
06/12/2019	25,350	1.70 ▲	6.71	23,700	25,350	23,700	51,728	1,311,304,800
05/12/2019	23,700	0.20 ▲	0.84	23,500	24,100	23,400	6,706	158,932,200
04/12/2019	23,500	-0.80 ▼	-3.40	24,300	0	0	13,762	323,407,000
03/12/2019	24,300	1.30 ▲	5.35	23,000	24,300	23,000	8,537	207,449,100
02/12/2019	23,000	0.00 ■■	0.00	23,000	23,200	22,800	15,153	348,519,000
29/11/2019	23,000	0.00 ■■	0.00	23,000	23,800	22,800	25,280	581,440,000
28/11/2019	23,000	1.50 ▲	6.52	21,500	23,000	21,500	54,749	1,259,227,000
27/11/2019	21,500	1.40 ▲	6.51	20,100	21,500	20,000	19,552	420,368,000
26/11/2019	20,100	0.90 ▲	4.48	19,250	20,300	19,150	8,085	162,508,500
25/11/2019	19,250	1.30 ▲	6.75	18,000	19,250	18,000	11,537	222,087,250
23/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,700	1,656	29,808,000
22/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,700	1,656	29,808,000
21/11/2019	18,000	0.00 ■■	0.00	18,000	18,200	17,700	3,077	55,386,000
20/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,950	2,411	43,398,000
19/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,075	19,350,000
18/11/2019	18,000	0.30 ▲	1.67	17,700	18,000	17,700	214	3,852,000
15/11/2019	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	1,123	19,877,100
14/11/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,700	491	8,838,000
13/11/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	17,400	1,102	19,946,200
12/11/2019	18,200	0.10 ▲	0.55	18,100	18,200	17,400	4,041	73,546,200
11/11/2019	18,100	0.30 ▲	1.66	17,800	18,100	17,200	3,257	58,951,700
08/11/2019	17,800	-0.20 ▼	-1.12	18,000	17,800	17,600	796	14,168,800
07/11/2019	18,000	0.30 ▲	1.67	17,700	18,000	17,700	25	450,000
06/11/2019	17,700	-0.30 ▼	-1.69	18,000	18,200	17,600	1,657	29,328,900
05/11/2019	18,000	0.20 ▲	1.11	17,800	18,000	17,300	535	9,630,000
04/11/2019	17,800	0.00 ■■	0.00	17,800	17,900	17,500	986	17,550,800
01/11/2019	17,800	0.00 ■■	0.00	17,800	18,100	17,400	930	16,554,000
31/10/2019	17,800	-0.30 ▼	-1.69	18,150	18,150	17,600	1,537	27,358,600
30/10/2019	18,150	0.00 ■■	0.00	18,100	18,250	17,900	3,359	60,965,850
29/10/2019	18,100	-0.10 ▼	-0.55	18,200	18,200	17,800	1,118	20,235,800
28/10/2019	18,200	0.00 ■■	0.00	18,200	18,400	18,200	713	12,976,600
25/10/2019	18,200	-0.10 ▼	-0.55	18,250	18,600	18,200	143	2,602,600
24/10/2019	18,250	-0.10 ▼	-0.55	18,350	18,600	17,900	1,101	20,093,250
23/10/2019	18,350	0.40 ▲	2.18	17,950	18,350	17,950	789	14,478,150
22/10/2019	17,950	-0.40 ▼	-2.23	18,400	18,400	17,950	1,672	30,012,400
21/10/2019	18,400	0.40 ▲	2.17	18,000	18,500	17,700	2,943	54,151,200
18/10/2019	18,000	0.30 ▲	1.67	17,700	18,300	17,500	5,050	90,900,000
17/10/2019	17,700	0.20 ▲	1.13	17,500	17,700	17,400	499	8,832,300
16/10/2019	17,500	-0.10 ▼	-0.57	17,600	17,800	17,500	407	7,122,500
15/10/2019	17,600	-0.50 ▼	-2.84	18,100	18,100	17,600	861	15,153,600
14/10/2019	18,100	-0.10 ▼	-0.55	18,200	18,300	17,500	6,576	119,025,600
11/10/2019	18,200	1.00 ▲	5.49	17,200	18,200	17,250	7,126	129,693,200
10/10/2019	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	1,958	33,677,600
09/10/2019	17,300	0.10 ▲	0.58	17,250	17,300	17,250	1,487	25,725,100
08/10/2019	17,250	0.60 ▲	3.48	16,600	17,250	16,550	431	7,434,750
07/10/2019	16,600	-0.60 ▼	-3.61	17,200	17,200	16,600	2,861	47,492,600
04/10/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
03/10/2019	17,200	-0.10 ▼	-0.58	17,300	17,500	16,500	3,054	52,528,800
02/10/2019	17,300	-0.10 ▼	-0.58	17,350	17,350	17,000	1,222	21,140,600
01/10/2019	17,350	0.30 ▲	1.73	17,100	17,350	17,000	1,552	26,927,200
30/09/2019	17,100	-0.10 ▼	-0.58	17,200	17,350	17,000	1,338	22,879,800
27/09/2019	17,200	0.10 ▲	0.58	17,150	17,350	16,900	8,301	142,777,200
26/09/2019	17,150	0.00 ■■	0.00	17,150	17,300	16,700	2,634	45,173,100
25/09/2019	17,150	-0.10 ▼	-0.58	17,200	17,200	16,900	2,248	38,553,200
24/09/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,750	593	10,199,600
23/09/2019	17,200	-0.20 ▼	-1.16	17,350	17,500	16,800	5,279	90,798,800
20/09/2019	17,350	0.40 ▲	2.31	17,000	17,400	16,800	3,569	61,922,150
19/09/2019	17,000	-0.40 ▼	-2.35	17,350	17,300	17,000	5,688	96,696,000
18/09/2019	17,350	0.00 ■■	0.00	17,350	17,350	16,800	2,438	42,299,300
17/09/2019	17,350	0.40 ▲	2.31	17,000	17,400	16,600	2,684	46,567,400
16/09/2019	17,000	0.40 ▲	2.35	16,600	17,000	16,600	263	4,471,000
13/09/2019	16,600	-0.40 ▼	-2.41	17,000	17,200	16,500	2,294	38,080,400
12/09/2019	17,000	0.00 ■■	0.00	17,000	17,300	17,000	564	9,588,000
11/09/2019	17,000	0.10 ▲	0.59	16,900	17,200	16,900	3,569	60,673,000
10/09/2019	17,000	-0.10 ▼	-0.59	17,000	17,000	16,100	9,910	168,470,000
09/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,400	1,442	24,514,000
06/09/2019	17,000	0.60 ▲	3.53	16,400	17,000	16,350	1,373	23,341,000
05/09/2019	16,400	-0.30 ▼	-1.83	16,700	17,000	16,400	500	8,200,000
04/09/2019	16,700	-0.60 ▼	-3.59	17,300	17,000	16,700	7,891	131,779,700
03/09/2019	17,300	0.70 ▲	4.05	16,600	17,600	16,600	15,883	274,775,900
30/08/2019	16,600	0.00 ■■	0.00	16,600	16,700	16,300	36,403	604,289,800
29/08/2019	16,600	0.40 ▲	2.41	16,250	16,950	16,100	9,060	150,396,000
28/08/2019	16,250	0.10 ▲	0.62	16,100	17,100	16,150	29,730	483,112,500
27/08/2019	16,100	-1.10 ▼	-6.83	17,200	17,000	16,000	5,126	82,528,600
26/08/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
23/08/2019	17,200	0.30 ▲	1.74	16,900	17,200	16,900	104	1,788,800
22/08/2019	16,900	-0.30 ▼	-1.78	17,200	17,000	16,900	5,701	96,346,900
21/08/2019	17,200	0.10 ▲	0.58	17,150	17,200	16,900	2,605	44,806,000
20/08/2019	17,150	0.00 ■■	0.00	17,150	17,200	17,150	1,700	29,155,000
19/08/2019	17,150	-0.10 ▼	-0.58	17,200	17,200	17,150	1,550	26,582,500
16/08/2019	17,200	0.00 ■■	0.00	17,200	17,250	17,050	1,400	24,080,000
15/08/2019	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	28	481,600
14/08/2019	17,500	0.30 ▲	1.71	17,200	17,850	17,200	2,355	41,212,500
13/08/2019	17,200	0.30 ▲	1.74	16,900	17,200	16,900	1,392	23,942,400
12/08/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,043	17,626,700
09/08/2019	16,900	-0.50 ▼	-2.96	17,400	17,400	16,900	3,566	60,265,400
08/08/2019	17,400	0.00 ■■	0.00	17,400	17,400	16,900	2,801	48,737,400
07/08/2019	17,400	-0.10 ▼	-0.57	17,450	17,400	16,900	1,536	26,726,400
06/08/2019	17,450	-0.30 ▼	-1.72	17,700	17,450	16,800	787	13,733,150
05/08/2019	17,700	0.70 ▲	3.95	17,000	17,850	16,600	2,988	52,887,600
02/08/2019	17,000	-0.10 ▼	-0.59	17,100	17,100	16,700	12,687	215,679,000
01/08/2019	17,100	1.10 ▲	6.43	16,050	17,100	16,000	6,277	107,336,700
31/07/2019	16,050	-1.20 ▼	-7.48	17,250	16,850	16,050	6,285	100,874,250
29/07/2019	17,250	0.10 ▲	0.58	17,200	17,400	16,800	324	5,589,000
26/07/2019	17,200	-0.30 ▼	-1.74	17,500	17,500	16,700	213	3,663,600
25/07/2019	17,500	0.30 ▲	1.71	17,200	17,700	17,000	728	12,740,000
24/07/2019	17,200	-0.80 ▼	-4.65	17,950	17,800	17,050	759	13,054,800
23/07/2019	17,950	0.10 ▲	0.56	17,900	17,950	17,850	1,247	22,383,650
22/07/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,400	3,398	60,824,200
19/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,800	761	13,698,000
18/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,700	539	9,702,000
17/07/2019	18,000	0.00 ■■	0.00	18,000	18,100	17,700	7,932	142,776,000
16/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,700	3,284	59,112,000
15/07/2019	18,000	-0.40 ▼	-2.22	18,400	18,300	17,600	7,307	131,526,000
12/07/2019	18,400	0.00 ■■	0.00	18,400	18,400	17,600	9,865	181,516,000
11/07/2019	18,400	0.00 ■■	0.00	18,400	18,400	17,900	2,945	54,188,000
10/07/2019	18,400	-0.10 ▼	-0.54	18,500	18,750	17,950	1,286	23,662,400
09/07/2019	18,500	0.50 ▲	2.70	18,000	18,500	17,950	2,647	48,969,500
08/07/2019	18,000	-0.90 ▼	-5.00	18,900	18,900	18,000	1,748	31,464,000
05/07/2019	18,900	-0.10 ▼	-0.53	18,950	18,950	18,300	1,725	32,602,500
04/07/2019	18,950	-0.10 ▼	-0.53	19,000	19,000	18,500	1,208	22,891,600
03/07/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,500	6,963	132,297,000
02/07/2019	19,000	0.60 ▲	3.16	18,450	19,300	18,400	20,876	396,644,000
01/07/2019	18,450	0.00 ■■	0.00	18,450	18,600	18,050	335	6,180,750
28/06/2019	18,450	0.40 ▲	2.17	18,000	18,500	18,000	2,152	39,704,400
27/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,700	1,517	27,306,000
26/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,516	27,288,000
25/06/2019	18,000	-0.50 ▼	-2.78	18,500	18,400	18,000	2,822	50,796,000
24/06/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,100	330	6,105,000
21/06/2019	18,500	-0.40 ▼	-2.16	18,950	18,500	18,100	3,002	55,537,000
20/06/2019	18,950	0.30 ▲	1.58	18,600	19,150	18,200	2,434	46,124,300
19/06/2019	18,600	0.10 ▲	0.54	18,500	19,200	18,400	3,461	64,374,600
18/06/2019	18,500	-0.10 ▼	-0.54	18,650	19,500	18,450	600	11,100,000
17/06/2019	18,650	-0.20 ▼	-1.07	18,800	18,800	18,600	1,068	19,918,200
16/06/2019	18,800	0.30 ▲	1.60	18,500	18,850	18,100	5,314	99,903,200
14/06/2019	18,800	0.30 ▲	1.60	18,500	18,850	18,100	5,314	99,903,200
13/06/2019	18,500	-0.20 ▼	-1.08	18,700	19,000	18,000	1,672	30,932,000
11/06/2019	18,400	-0.30 ▼	-1.63	18,700	18,400	18,100	2,957	54,408,800
10/06/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,700	930	17,391,000
09/06/2019	18,700	0.20 ▲	1.07	18,500	19,000	18,000	1,223	22,870,100
07/06/2019	18,700	0.20 ▲	1.07	18,500	19,000	18,000	1,223	22,870,100
06/06/2019	18,500	-0.10 ▼	-0.54	18,550	18,500	17,850	264	4,884,000
05/06/2019	18,550	0.60 ▲	3.23	18,000	18,550	17,500	2,449	45,428,950
04/06/2019	18,000	0.40 ▲	2.22	17,650	18,700	17,800	4,487	80,766,000
03/06/2019	17,650	-0.50 ▼	-2.83	18,150	18,500	17,650	7,294	128,739,100
02/06/2019	18,150	-1.30 ▼	-7.16	19,400	19,400	18,150	2,008	36,445,200
31/05/2019	18,150	-1.30 ▼	-7.16	19,400	19,400	18,150	2,008	36,445,200
30/05/2019	19,400	0.50 ▲	2.58	18,900	19,400	18,200	2,859	55,464,600
29/05/2019	18,900	0.40 ▲	2.12	18,500	19,450	18,300	2,408	45,511,200
28/05/2019	18,500	1.20 ▲	6.49	17,300	18,500	17,400	8,982	166,167,000
27/05/2019	17,300	0.20 ▲	1.16	17,100	17,800	17,200	2,495	43,163,500
26/05/2019	17,100	-0.70 ▼	-4.09	17,800	17,700	17,100	12,004	205,268,400
24/05/2019	17,100	-0.70 ▼	-4.09	17,800	17,700	17,100	12,004	205,268,400
23/05/2019	17,800	-0.50 ▼	-2.81	18,300	18,250	17,800	3,609	64,240,200
22/05/2019	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	1,266	23,167,800
21/05/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,200	5,659	104,691,500
20/05/2019	18,200	-0.80 ▼	-4.40	19,000	18,800	18,200	9,431	171,644,200
19/05/2019	19,000	-0.30 ▼	-1.58	19,300	19,300	18,400	8,674	164,806,000
17/05/2019	19,000	-0.30 ▼	-1.58	19,300	19,300	18,400	8,674	164,806,000
16/05/2019	19,300	0.00 ■■	0.00	19,300	19,350	18,700	4,204	81,137,200
15/05/2019	19,300	-0.10 ▼	-0.52	19,350	19,300	18,900	10,010	193,193,000
14/05/2019	19,350	-0.10 ▼	-0.52	19,500	19,400	18,900	193	3,734,550
13/05/2019	19,500	-0.10 ▼	-0.51	19,550	19,500	18,950	1,843	35,938,500
12/05/2019	19,550	0.10 ▲	0.51	19,500	19,600	19,000	1,489	29,109,950
10/05/2019	19,550	0.10 ▲	0.51	19,500	19,600	19,000	1,489	29,109,950
09/05/2019	19,500	-0.10 ▼	-0.51	19,650	19,650	18,800	7,081	138,079,500
08/05/2019	19,650	-0.10 ▼	-0.51	19,750	19,750	18,900	1,409	27,686,850
07/05/2019	19,750	0.10 ▲	0.51	19,650	20,300	19,000	720	14,220,000
06/05/2019	19,650	-0.40 ▼	-2.04	20,000	19,800	18,900	3,984	78,285,600
05/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,200	283	5,660,000
03/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,200	283	5,660,000
02/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,050	452	9,040,000
01/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,150	2,279	45,580,000
30/04/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,150	2,279	45,580,000
29/04/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,150	2,279	45,580,000
28/04/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,150	2,279	45,580,000
26/04/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,150	2,279	45,580,000
25/04/2019	19,800	-0.10 ▼	-0.51	19,850	19,900	19,100	2,065	40,887,000
24/04/2019	19,850	0.50 ▲	2.52	19,350	19,850	19,050	7,387	146,631,950
23/04/2019	19,350	-0.10 ▼	-0.52	19,500	19,350	19,050	4,067	78,696,450
22/04/2019	19,500	-0.50 ▼	-2.56	20,000	19,800	19,050	4,551	88,744,500
21/04/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,100	2,188	43,760,000
19/04/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,100	2,188	43,760,000
18/04/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	19,100	23,092	461,840,000
17/04/2019	20,500	-0.30 ▼	-1.46	20,800	20,600	19,600	4,033	82,676,500
16/04/2019	20,800	0.00 ■■	0.00	20,800	20,800	19,700	11,047	229,777,600
15/04/2019	20,800	-0.10 ▼	-0.48	20,950	20,950	20,300	4,896	101,836,800
12/04/2019	20,800	-0.10 ▼	-0.48	20,950	20,950	20,300	4,896	101,836,800
11/04/2019	20,950	0.10 ▲	0.48	20,800	21,000	20,700	10,317	216,141,150
10/04/2019	20,800	-0.20 ▼	-0.96	21,000	21,350	20,400	9,768	203,174,400
09/04/2019	21,000	0.70 ▲	3.33	20,300	21,450	20,700	18,368	385,728,000
08/04/2019	20,300	1.30 ▲	6.40	19,000	20,300	18,700	48,660	987,798,000
05/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	18,500	9,101	172,919,000
04/04/2019	19,200	0.10 ▲	0.52	19,100	19,450	19,000	5,621	107,923,200
03/04/2019	19,100	0.20 ▲	1.05	18,900	19,500	18,800	14,168	270,608,800
02/04/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	8,499	160,631,100
01/04/2019	19,000	-0.80 ▼	-4.21	19,800	20,000	19,000	22,912	435,328,000
30/03/2019	9,100	-0.11 ▼	-1.21	9,210	9,270	9,050	8,550	77,805,000
29/03/2019	19,800	0.60 ▲	3.03	19,250	20,000	19,600	29,667	587,406,600
28/03/2019	19,250	1.30 ▲	6.75	18,000	19,250	18,000	68,211	1,313,061,750
27/03/2019	18,000	1.10 ▲	6.11	16,900	18,050	16,550	17,931	322,758,000
26/03/2019	16,900	0.80 ▲	4.73	16,100	17,000	16,100	3,311	55,955,900
25/03/2019	16,100	-1.00 ▼	-6.21	17,100	17,100	16,100	30,103	484,658,300
22/03/2019	17,100	-0.90 ▼	-5.26	18,050	18,050	17,100	10,674	182,525,400
21/03/2019	18,050	-0.60 ▼	-3.32	18,600	18,800	18,000	19,246	347,390,300
20/03/2019	18,600	0.00 ■■	0.00	18,650	18,650	18,050	10,281	191,226,600
19/03/2019	18,650	0.30 ▲	1.61	18,400	19,000	17,800	25,351	472,796,150
18/03/2019	18,400	-0.10 ▼	-0.54	18,450	18,450	17,500	32,156	591,670,400
15/03/2019	18,450	-0.10 ▼	-0.54	18,500	18,700	18,050	36,691	676,948,950
14/03/2019	18,500	0.90 ▲	4.86	17,650	18,850	18,000	28,240	522,440,000
13/03/2019	17,650	1.20 ▲	6.80	16,500	17,650	15,900	17,619	310,975,350
12/03/2019	16,500	-1.10 ▼	-6.67	17,600	17,000	16,400	27,686	456,819,000
11/03/2019	17,600	-1.30 ▼	-7.39	18,900	18,000	17,600	47,374	833,782,400
08/03/2019	18,900	0.00 ■■	0.00	18,850	19,300	18,850	106,355	2,010,109,500
07/03/2019	18,850	1.20 ▲	6.37	17,650	18,850	18,850	10,560	199,056,000
06/03/2019	17,650	1.20 ▲	6.80	16,500	17,650	17,100	94,741	1,672,178,650
05/03/2019	16,500	1.10 ▲	6.67	15,450	16,500	16,500	8,237	135,910,500
04/03/2019	15,450	1.00 ▲	6.47	14,450	15,450	15,450	8,213	126,890,850
01/03/2019	14,450	0.90 ▲	6.23	13,550	14,450	13,450	65,368	944,567,600
28/02/2019	13,550	0.90 ▲	6.64	12,700	13,550	12,700	6,458	87,505,900
27/02/2019	12,700	0.80 ▲	6.30	11,900	12,700	12,400	8,725	110,807,500
26/02/2019	11,900	-0.60 ▼	-5.04	12,500	12,700	11,900	2,845	33,855,500
25/02/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,500	4,070	50,875,000
22/02/2019	12,500	0.40 ▲	3.20	12,100	12,500	11,900	1,905	23,812,500
21/02/2019	12,100	-0.20 ▼	-1.65	12,300	12,750	12,000	3,781	45,750,100
20/02/2019	12,300	0.80 ▲	6.50	11,500	12,300	11,100	7,256	89,248,800
19/02/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,000	1,465	16,847,500
18/02/2019	11,100	0.10 ▲	0.90	11,000	11,100	10,900	3,358	37,273,800
15/02/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,800	399	4,389,000
14/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,567	17,080,300
13/02/2019	10,900	0.30 ▲	2.75	10,600	11,000	10,500	1,775	19,347,500
12/02/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,500	3,383	35,859,800
11/02/2019	10,400	0.10 ▲	0.96	10,350	10,450	10,200	1,248	12,979,200
01/02/2019	10,350	0.10 ▲	0.97	10,250	10,350	10,350	270	2,794,500
31/01/2019	10,250	-0.20 ▼	-1.95	10,400	10,400	10,250	1,473	15,098,250
30/01/2019	10,400	0.30 ▲	2.88	10,100	10,600	10,000	4,399	45,749,600
29/01/2019	10,100	0.60 ▲	5.94	9,460	10,100	9,610	2,531	25,563,100
28/01/2019	9,460	0.20 ▲	2.11	9,310	9,700	9,310	4,125	39,022,500
25/01/2019	9,310	0.00 ■■	0.00	9,300	9,500	9,300	427	3,975,370
24/01/2019	9,300	-0.30 ▼	-3.23	9,590	9,550	9,300	481,000	4,473,300,000
23/01/2019	9,590	0.30 ▲	3.13	9,300	9,700	9,160	1,282,000	12,294,380,000
22/01/2019	9,300	0.00 ■■	0.00	9,300	9,450	9,300	2,641,000	24,561,300,000
21/01/2019	9,300	-0.25 ▼	-2.69	9,550	9,550	9,200	15,720	146,196,000
20/01/2019	9,550	0.20 ▲	2.09	9,400	9,550	9,400	1,049,000	10,017,950,000
18/01/2019	9,550	0.15 ▲	1.57	9,400	9,550	9,400	10,490	100,179,500
17/01/2019	9,400	-0.15 ▼	-1.60	9,550	9,410	9,400	13,150	123,610,000
16/01/2019	9,550	0.14 ▲	1.47	9,410	9,550	9,400	29,360	280,388,000
15/01/2019	9,410	-0.14 ▼	-1.49	9,550	9,450	9,400	800	7,528,000
14/01/2019	9,550	-0.02 ▼	-0.21	9,570	9,600	9,450	18,140	173,237,000
11/01/2019	9,570	-0.02 ▼	-0.21	9,590	9,590	9,410	156,690	1,499,523,300
10/01/2019	9,590	0.19 ▲	1.98	9,400	9,590	9,400	37,620	360,775,800
09/01/2019	9,400	-0.05 ▼	-0.53	9,400	9,400	9,300	42,700	401,380,000
08/01/2019	9,400	0.01 ▲	0.11	9,390	9,400	9,360	8,290	77,926,000
07/01/2019	9,390	0.09 ▲	0.96	9,300	9,400	9,240	30,410	285,549,900
04/01/2019	9,300	0.09 ▲	0.97	9,300	9,390	9,270	132,820	1,235,226,000
03/01/2019	9,300	0.06 ▲	0.65	9,300	9,360	9,260	92,680	861,924,000
02/01/2019	9,300	-0.05 ▼	-0.54	9,350	9,600	9,300	53,560	498,108,000
30/12/2018	9,350	0.01 ▲	0.11	9,340	9,400	9,300	26,730	249,925,500
28/12/2018	9,350	0.01 ▲	0.11	9,340	9,400	9,300	26,730	249,925,500
27/12/2018	9,340	0.02 ▲	0.21	9,340	9,490	9,250	28,980	270,673,200
26/12/2018	9,340	0.13 ▲	1.39	9,210	9,340	9,100	1,650	15,411,000
25/12/2018	9,210	-0.01 ▼	-0.11	9,220	9,220	9,110	25,100	231,171,000
24/12/2018	9,220	-0.13 ▼	-1.41	9,350	9,300	9,220	12,290	113,313,800
22/12/2018	9,350	0.07 ▲	0.75	9,280	9,350	9,100	18,290	171,011,500
21/12/2018	9,350	0.07 ▲	0.75	9,280	9,350	9,100	18,290	171,011,500
20/12/2018	9,280	-0.01 ▼	-0.11	9,290	9,400	9,120	24,170	224,297,600
19/12/2018	9,290	0.17 ▲	1.83	9,120	9,290	9,120	50	464,500
18/12/2018	9,120	-0.08 ▼	-0.88	9,200	9,250	9,110	8,400	76,608,000
17/12/2018	9,200	-0.06 ▼	-0.65	9,260	9,300	9,200	8,250	75,900,000
15/12/2018	9,260	-0.04 ▼	-0.43	9,300	9,450	9,260	21,510	199,182,600
14/12/2018	9,260	-0.04 ▼	-0.43	9,300	9,450	9,260	21,510	199,182,600
13/12/2018	9,300	-0.10 ▼	-1.08	9,400	9,450	9,300	6,510	60,543,000
12/12/2018	9,400	0.06 ▲	0.64	9,340	9,600	9,220	5,880	55,272,000
11/12/2018	9,340	0.08 ▲	0.86	9,260	9,340	9,200	16,200	151,308,000
10/12/2018	9,260	-0.06 ▼	-0.65	9,320	9,320	9,200	25,530	236,407,800
07/12/2018	9,320	0.09 ▲	0.97	9,230	9,350	9,240	8,970	83,600,400
06/12/2018	9,230	-0.12 ▼	-1.30	9,350	9,500	9,230	8,470	78,178,100
05/12/2018	9,350	-0.11 ▼	-1.18	9,460	9,350	9,200	19,690	184,101,500
04/12/2018	9,460	0.26 ▲	2.75	9,200	9,600	9,200	118,310	1,119,212,600
03/12/2018	9,200	0.10 ▲	1.09	9,100	9,270	9,200	3,050	28,060,000
30/11/2018	9,100	-0.11 ▼	-1.21	9,210	9,270	9,050	8,550	77,805,000
29/11/2018	9,210	-0.03 ▼	-0.33	9,240	9,270	9,210	14,260	131,334,600
28/11/2018	9,240	0.06 ▲	0.65	9,180	9,270	9,150	54,410	502,748,400
27/11/2018	9,180	-0.02 ▼	-0.22	9,200	9,200	9,180	14,330	131,549,400
26/11/2018	9,200	0.04 ▲	0.43	9,160	9,390	9,200	2,320	21,344,000
24/11/2018	9,160	-0.04 ▼	-0.44	9,200	9,350	9,160	10,690	97,920,400
23/11/2018	9,160	-0.04 ▼	-0.44	9,200	9,350	9,160	10,690	97,920,400
22/11/2018	9,200	0.08 ▲	0.87	9,120	9,350	9,120	38,480	354,016,000
21/11/2018	9,120	0.01 ▲	0.11	9,110	9,250	9,110	8,370	76,334,400
20/11/2018	9,110	-0.23 ▼	-2.52	9,340	9,340	9,110	53,620	488,478,200
19/11/2018	9,340	-0.30 ▼	-3.21	9,640	9,340	9,000	25,700	240,038,000
16/11/2018	9,640	0.14 ▲	1.45	9,500	9,720	9,400	37,980	366,127,200
15/11/2018	9,500	-0.25 ▼	-2.63	9,750	9,750	9,500	24,790	235,505,000
14/11/2018	9,750	0.24 ▲	2.46	9,750	9,990	9,750	2,730	26,617,500
13/11/2018	9,750	-0.25 ▼	-2.56	10,000	9,960	9,650	146,860	1,431,885,000
12/11/2018	10,000	-0.75 ▼	-7.50	10,750	10,750	10,000	51,080	510,800,000
10/11/2018	10,750	-0.15 ▼	-1.40	10,900	10,950	10,700	8,500	91,375,000
09/11/2018	10,750	-0.15 ▼	-1.40	10,900	10,950	10,700	8,500	91,375,000
08/11/2018	10,900	0.15 ▲	1.38	10,750	10,950	10,650	7,200	78,480,000
07/11/2018	10,750	0.15 ▲	1.40	10,600	11,000	10,700	15,370	165,227,500
06/11/2018	10,600	-0.15 ▼	-1.42	10,750	11,500	10,450	69,460	736,276,000
05/11/2018	10,750	-0.35 ▼	-3.26	11,100	11,100	10,650	3,270	35,152,500
04/11/2018	11,100	-0.20 ▼	-1.80	11,100	11,350	10,500	43,060	477,966,000
02/11/2018	11,100	-0.20 ▼	-1.80	11,100	11,350	10,500	43,060	477,966,000
01/11/2018	11,100	-0.30 ▼	-2.70	11,400	11,350	11,100	29,240	324,564,000
31/10/2018	11,400	-0.10 ▼	-0.88	11,500	11,800	11,150	41,360	471,504,000
30/10/2018	11,500	-0.30 ▼	-2.61	11,800	11,800	11,300	17,540	201,710,000
29/10/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,250	7,590	89,562,000
28/10/2018	11,900	-0.05 ▼	-0.42	11,950	11,900	11,450	1,360	16,184,000
26/10/2018	11,900	-0.05 ▼	-0.42	11,950	11,900	11,450	1,360	16,184,000
25/10/2018	11,950	0.15 ▲	1.26	11,800	11,950	11,100	21,190	253,220,500
24/10/2018	11,800	0.10 ▲	0.85	11,800	12,000	11,800	11,490	135,582,000
23/10/2018	11,800	-0.25 ▼	-2.12	12,050	12,400	11,800	8,960	105,728,000
22/10/2018	12,050	0.10 ▲	0.83	11,950	12,050	11,700	12,910	155,565,500
19/10/2018	11,950	-0.15 ▼	-1.26	12,100	12,100	11,900	28,100	335,795,000
18/10/2018	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	18,880	228,448,000
17/10/2018	12,200	0.20 ▲	1.64	12,000	12,350	12,000	64,540	787,388,000
16/10/2018	12,000	0.15 ▲	1.25	12,000	12,200	11,950	24,200	290,400,000
15/10/2018	12,000	-0.70 ▼	-5.83	12,700	12,750	12,000	20,820	249,840,000
14/10/2018	12,700	0.25 ▲	1.97	12,450	12,700	11,950	48,700	618,490,000
12/10/2018	12,700	0.25 ▲	1.97	12,450	12,700	11,950	48,700	618,490,000
11/10/2018	12,450	-0.90 ▼	-7.23	13,350	13,200	12,450	126,130	1,570,318,500
10/10/2018	13,350	-0.05 ▼	-0.37	13,400	13,400	13,300	61,270	817,954,500
09/10/2018	13,400	0.05 ▲	0.37	13,400	13,550	13,400	92,760	1,242,984,000
08/10/2018	13,400	0.10 ▲	0.75	13,400	13,650	13,350	77,170	1,034,078,000
06/10/2018	13,400	-0.25 ▼	-1.87	13,650	13,850	13,400	87,330	1,170,222,000
05/10/2018	13,400	-0.25 ▼	-1.87	13,650	13,850	13,400	87,330	1,170,222,000
04/10/2018	13,650	-0.25 ▼	-1.83	13,900	13,750	13,500	151,630	2,069,749,500
03/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,100	13,750	72,610	1,009,279,000
02/10/2018	14,000	-0.40 ▼	-2.86	14,400	14,500	14,000	61,690	863,660,000
01/10/2018	14,400	0.40 ▲	2.78	14,000	14,500	14,000	120,190	1,730,736,000
30/09/2018	14,000	0.35 ▲	2.50	13,650	14,200	13,600	264,740	3,706,360,000
28/09/2018	14,000	0.35 ▲	2.50	13,650	14,200	13,600	264,740	3,706,360,000
27/09/2018	13,650	0.25 ▲	1.83	13,400	13,700	13,400	84,030	1,147,009,500
26/09/2018	13,400	0.10 ▲	0.75	13,400	13,600	13,250	108,080	1,448,272,000
25/09/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	32,010	428,934,000
24/09/2018	13,500	0.15 ▲	1.11	13,350	13,600	13,350	11,080	149,580,000
21/09/2018	13,350	-0.10 ▼	-0.75	13,450	13,600	13,350	77,190	1,030,486,500
20/09/2018	13,450	-0.15 ▼	-1.12	13,600	13,600	13,450	42,660	573,777,000
19/09/2018	13,600	-0.10 ▼	-0.74	13,700	13,800	13,250	101,380	1,378,768,000
18/09/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,200	65,930	903,241,000
17/09/2018	13,600	-0.35 ▼	-2.57	13,950	13,950	13,500	16,400	223,040,000
16/09/2018	13,950	0.50 ▲	3.58	13,450	13,950	13,450	44,940	626,913,000
14/09/2018	13,950	0.50 ▲	3.58	13,450	13,950	13,450	44,940	626,913,000
13/09/2018	13,450	0.05 ▲	0.37	13,400	13,700	13,250	20,500	275,725,000
12/09/2018	13,400	-0.55 ▼	-4.10	13,950	13,950	13,400	21,340	285,956,000
11/09/2018	13,950	0.25 ▲	1.79	13,700	13,950	13,350	53,740	749,673,000
10/09/2018	13,700	0.20 ▲	1.46	13,500	13,750	13,400	132,830	1,819,771,000
07/09/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,250	55,580	750,330,000
06/09/2018	13,400	-0.60 ▼	-4.48	14,000	13,600	13,400	31,550	422,770,000
05/09/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,400	38,580	540,120,000
04/09/2018	13,800	-0.25 ▼	-1.81	13,800	13,800	13,550	173,440	2,393,472,000
03/09/2018	13,800	-0.05 ▼	-0.36	13,850	14,000	13,550	88,810	1,225,578,000
31/08/2018	13,800	-0.05 ▼	-0.36	13,850	14,000	13,550	88,810	1,225,578,000
30/08/2018	13,850	-0.25 ▼	-1.81	14,100	13,850	13,600	33,060	457,881,000
29/08/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	13,650	7,010	98,841,000
28/08/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,500	24,970	354,574,000
27/08/2018	13,800	-0.15 ▼	-1.09	13,800	13,800	13,450	6,670	92,046,000
24/08/2018	13,800	-0.20 ▼	-1.45	14,000	14,000	13,500	30,330	418,554,000
23/08/2018	14,000	-0.20 ▼	-1.43	14,200	14,100	13,300	26,610	372,540,000
22/08/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	630	8,946,000
21/08/2018	14,100	0.30 ▲	2.13	13,800	14,300	13,700	329,930	4,652,013,000
20/08/2018	13,800	-0.30 ▼	-2.17	14,100	14,400	13,800	21,960	303,048,000
17/08/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	1,220	17,202,000
16/08/2018	14,200	-0.30 ▼	-2.11	14,500	14,300	13,750	19,640	278,888,000
15/08/2018	14,500	0.05 ▲	0.34	14,450	14,500	13,900	28,160	408,320,000
14/08/2018	14,450	0.45 ▲	3.11	14,000	14,450	14,000	11,770	170,076,500
13/08/2018	14,000	-0.60 ▼	-4.29	14,600	14,200	13,800	8,020	112,280,000
11/08/2018	14,600	0.40 ▲	2.74	14,200	14,600	13,700	48,300	705,180,000
10/08/2018	14,600	0.40 ▲	2.74	14,200	14,600	13,700	48,300	705,180,000
09/08/2018	14,200	-0.10 ▼	-0.70	14,300	14,650	13,800	27,040	383,968,000
08/08/2018	14,300	0.40 ▲	2.80	13,900	14,400	13,500	11,750	168,025,000
07/08/2018	13,900	-1.00 ▼	-7.19	14,900	14,750	13,900	41,320	574,348,000
06/08/2018	14,900	0.45 ▲	3.02	14,450	15,450	14,000	109,460	1,630,954,000
03/08/2018	14,450	0.90 ▲	6.23	13,550	14,450	13,100	116,100	1,677,645,000
02/08/2018	13,550	-0.35 ▼	-2.58	13,900	14,000	13,550	1,190	16,124,500
01/08/2018	13,900	-0.10 ▼	-0.72	14,000	14,150	13,500	29,360	408,104,000
31/07/2018	14,000	-0.20 ▼	-1.43	14,000	14,000	13,750	13,480	188,720,000
30/07/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	13,750	28,620	400,680,000
29/07/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	20,980	297,916,000
27/07/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	20,980	297,916,000
26/07/2018	14,300	-0.30 ▼	-2.10	14,300	14,300	14,000	12,980	185,614,000
25/07/2018	14,300	0.40 ▲	2.80	13,900	14,500	13,900	38,880	555,984,000
24/07/2018	13,900	0.15 ▲	1.08	13,750	14,000	13,700	22,990	319,561,000
23/07/2018	13,750	-0.25 ▼	-1.82	14,000	14,000	13,700	26,130	359,287,500
22/07/2018	14,000	-0.20 ▼	-1.43	14,000	14,000	13,700	9,010	126,140,000
20/07/2018	14,000	-0.20 ▼	-1.43	14,000	14,000	13,700	9,010	126,140,000
19/07/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	2,160	30,240,000
18/07/2018	13,900	-0.20 ▼	-1.44	13,900	13,900	13,000	107,620	1,495,918,000
17/07/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,550	18,560	257,984,000
16/07/2018	14,000	-0.05 ▼	-0.36	14,000	14,000	13,950	360	5,040,000
13/07/2018	14,000	0.05 ▲	0.36	13,950	14,000	13,500	7,120	99,680,000
12/07/2018	13,950	-0.05 ▼	-0.36	14,000	14,000	13,200	3,170	44,221,500
11/07/2018	14,000	-0.95 ▼	-6.79	14,000	14,000	13,050	43,820	613,480,000
10/07/2018	14,000	-0.35 ▼	-2.50	14,350	14,350	13,850	20,850	291,900,000
09/07/2018	14,350	0.20 ▲	1.39	14,150	14,400	13,800	5,320	76,342,000
06/07/2018	14,150	-0.30 ▼	-2.12	14,450	14,300	13,700	8,070	114,190,500
05/07/2018	14,450	-0.05 ▼	-0.35	14,500	14,450	13,900	10,580	152,881,000
04/07/2018	14,500	-0.50 ▼	-3.45	14,500	14,500	13,800	2,350	34,075,000
03/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	13,650	13,560	196,620,000
02/07/2018	14,600	-0.20 ▼	-1.37	14,800	14,800	13,800	23,320	340,472,000
29/06/2018	14,800	0.15 ▲	1.01	14,650	0	0	10,720	158,656,000
28/06/2018	14,650	-0.35 ▼	-2.39	15,000	15,000	14,600	19,290	282,598,500
27/06/2018	15,000	-0.05 ▼	-0.33	15,050	15,400	14,800	13,840	207,600,000
26/06/2018	15,050	-0.05 ▼	-0.33	15,100	15,100	14,750	1,530	23,026,500
25/06/2018	15,100	-0.15 ▼	-0.99	15,250	15,250	14,550	8,430	127,293,000
24/06/2018	15,250	0.35 ▲	2.30	14,900	15,400	14,800	5,940	90,585,000
22/06/2018	15,250	0.35 ▲	2.30	14,900	15,400	14,800	5,940	90,585,000
21/06/2018	15,450	-0.05 ▼	-0.32	15,500	15,500	14,650	15,080	232,986,000
20/06/2018	15,500	0.40 ▲	2.58	15,100	15,500	14,250	8,320	128,960,000
19/06/2018	15,100	-0.40 ▼	-2.65	15,500	15,500	14,450	59,780	902,678,000
18/06/2018	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	5,110	79,205,000
15/06/2018	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	1,910	30,560,000
14/06/2018	16,300	0.05 ▲	0.31	16,250	16,450	16,000	16,020	261,126,000
13/06/2018	16,250	0.05 ▲	0.31	16,200	16,600	15,750	1,620	26,325,000
12/06/2018	16,200	-0.20 ▼	-1.23	16,200	16,200	15,750	42,960	695,952,000
11/06/2018	16,200	-0.30 ▼	-1.85	16,500	16,700	16,200	19,250	311,850,000
08/06/2018	16,500	-0.30 ▼	-1.82	16,800	16,900	16,250	14,610	241,065,000
07/06/2018	16,800	-0.10 ▼	-0.60	16,900	16,900	16,000	44,970	755,496,000
06/06/2018	16,900	-0.05 ▼	-0.30	16,950	16,950	16,600	9,560	161,564,000
05/06/2018	16,950	0.10 ▲	0.59	16,950	17,200	16,000	90,140	1,527,873,000
04/06/2018	16,950	-0.05 ▼	-0.29	17,000	17,200	16,500	43,940	744,783,000
01/06/2018	17,000	-0.10 ▼	-0.59	17,000	17,950	16,900	42,230	717,910,000
31/05/2018	17,000	0.30 ▲	1.76	16,700	17,800	16,900	72,450	1,231,650,000
30/05/2018	16,700	1.05 ▲	6.29	15,650	16,700	15,650	36,730	613,391,000
29/05/2018	15,650	1.00 ▲	6.39	14,650	15,650	14,800	89,470	1,400,205,500
28/05/2018	14,650	-1.05 ▼	-7.17	15,700	15,750	14,650	85,720	1,255,798,000
25/05/2018	15,700	-0.05 ▼	-0.32	15,750	15,750	15,200	37,610	590,477,000
24/05/2018	15,750	-0.25 ▼	-1.59	16,000	15,800	15,200	51,810	816,007,500
23/05/2018	16,000	-0.30 ▼	-1.88	16,000	16,000	15,200	55,180	882,880,000
22/05/2018	16,000	-1.00 ▼	-6.25	17,000	16,800	15,900	62,400	998,400,000
21/05/2018	17,000	-0.10 ▼	-0.59	17,100	17,100	16,800	10,100	171,700,000
19/05/2018	17,100	-0.10 ▼	-0.58	17,200	17,100	16,800	7,360	125,856,000
18/05/2018	17,100	-0.10 ▼	-0.58	17,200	17,100	16,800	7,360	125,856,000
17/05/2018	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	4,110	70,692,000
16/05/2018	17,300	-0.30 ▼	-1.73	17,300	17,450	16,900	67,750	1,172,075,000
15/05/2018	17,300	-0.20 ▼	-1.16	17,500	17,500	17,000	33,050	571,765,000
14/05/2018	17,500	0.20 ▲	1.14	17,300	17,600	16,900	13,760	240,800,000
13/05/2018	17,300	-0.10 ▼	-0.58	17,400	17,350	16,800	17,050	294,965,000
11/05/2018	17,300	-0.10 ▼	-0.58	17,400	17,350	16,800	17,050	294,965,000
10/05/2018	17,400	-0.15 ▼	-0.86	17,550	17,400	16,900	42,350	736,890,000
09/05/2018	17,550	0.25 ▲	1.42	17,300	17,700	17,000	10,120	177,606,000
08/05/2018	17,300	-0.50 ▼	-2.89	17,800	17,600	17,000	45,700	790,610,000
07/05/2018	17,800	-0.10 ▼	-0.56	17,800	17,800	17,700	37,970	675,866,000
05/05/2018	17,800	0.10 ▲	0.56	17,700	17,900	17,650	7,350	130,830,000
04/05/2018	17,800	0.10 ▲	0.56	17,700	17,900	17,650	7,350	130,830,000
03/05/2018	17,700	0.10 ▲	0.56	17,600	17,900	17,400	10,260	181,602,000
02/05/2018	17,600	-0.35 ▼	-1.99	17,950	17,900	16,900	18,080	318,208,000
28/04/2018	17,950	-0.05 ▼	-0.28	17,950	17,950	17,500	17,630	316,458,500
27/04/2018	17,950	-0.05 ▼	-0.28	17,950	17,950	17,500	17,630	316,458,500
26/04/2018	17,950	-0.05 ▼	-0.28	18,000	18,000	17,450	19,830	355,948,500
25/04/2018	18,000	-0.10 ▼	-0.56	18,000	18,100	17,000	101,100	1,819,800,000
24/04/2018	18,000	-0.10 ▼	-0.56	18,000	18,100	17,000	101,100	1,819,800,000
23/04/2018	18,000	-0.25 ▼	-1.39	18,250	18,300	17,700	2,830	50,940,000
20/04/2018	18,250	0.05 ▲	0.27	18,200	18,550	17,100	30,800	562,100,000
19/04/2018	18,200	-0.20 ▼	-1.10	18,200	18,600	18,000	70,870	1,289,834,000
18/04/2018	18,200	0.05 ▲	0.27	18,200	18,700	18,000	145,450	2,647,190,000
13/04/2018	18,750	0.55 ▲	2.93	18,200	18,950	18,000	74,290	1,392,937,500
12/04/2018	18,200	0.05 ▲	0.27	18,150	18,400	17,850	194,400	3,538,080,000
11/04/2018	18,150	-0.35 ▼	-1.93	18,500	19,000	18,000	81,610	1,481,221,500
10/04/2018	18,500	-0.70 ▼	-3.78	19,200	19,200	18,000	33,300	616,050,000
09/04/2018	19,200	-0.50 ▼	-2.60	19,200	19,200	18,200	49,290	946,368,000
06/04/2018	19,200	-0.40 ▼	-2.08	19,600	19,600	19,000	38,430	737,856,000
05/04/2018	19,600	-0.10 ▼	-0.51	19,600	19,600	19,300	18,240	357,504,000
04/04/2018	19,600	-0.10 ▼	-0.51	19,700	19,700	19,100	35,700	699,720,000
03/04/2018	19,700	-0.05 ▼	-0.25	19,700	19,700	19,000	34,570	681,029,000
02/04/2018	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	11,380	224,186,000
31/03/2018	19,800	0.30 ▲	1.52	19,500	19,800	18,500	94,160	1,864,368,000
30/03/2018	19,800	0.30 ▲	1.52	19,500	19,800	18,500	94,160	1,864,368,000
29/03/2018	19,500	-0.30 ▼	-1.54	19,800	19,600	19,350	23,200	452,400,000
28/03/2018	19,800	-0.10 ▼	-0.51	19,900	20,000	19,000	29,640	586,872,000
27/03/2018	19,900	0.10 ▲	0.50	19,800	20,000	19,650	10,050	199,995,000
26/03/2018	19,800	-0.20 ▼	-1.01	20,000	20,000	19,500	153,970	3,048,606,000
25/03/2018	20,000	-0.20 ▼	-1.00	20,000	20,000	19,500	63,910	1,278,200,000
23/03/2018	20,000	-0.20 ▼	-1.00	20,000	20,000	19,500	63,910	1,278,200,000
22/03/2018	20,000	-0.10 ▼	-0.50	20,000	20,000	19,800	32,040	640,800,000
21/03/2018	20,000	0.20 ▲	1.00	20,000	20,300	20,000	21,400	428,000,000
20/03/2018	20,000	-0.10 ▼	-0.50	20,000	20,100	19,850	62,940	1,258,800,000
19/03/2018	20,000	-0.10 ▼	-0.50	20,000	20,450	19,900	131,990	2,639,800,000
16/03/2018	20,000	0.05 ▲	0.25	20,000	20,500	20,000	86,080	1,721,600,000
15/03/2018	20,000	-0.20 ▼	-1.00	20,000	20,350	19,700	106,590	2,131,800,000
14/03/2018	20,000	-0.20 ▼	-1.00	20,200	20,250	19,800	49,850	997,000,000
13/03/2018	20,200	0.20 ▲	0.99	20,000	20,500	19,800	77,900	1,573,580,000
12/03/2018	20,000	-0.50 ▼	-2.50	20,500	20,600	20,250	42,600	852,000,000
09/03/2018	20,400	-0.10 ▼	-0.49	20,500	20,600	20,250	27,080	552,432,000
08/03/2018	20,500	0.30 ▲	1.46	20,200	20,500	20,000	162,500	3,331,250,000
07/03/2018	20,200	-0.10 ▼	-0.50	20,300	20,300	20,000	55,170	1,114,434,000
06/03/2018	20,300	-0.10 ▼	-0.49	20,400	20,400	19,900	44,470	902,741,000
05/03/2018	20,400	0.05 ▲	0.25	20,350	20,500	19,950	36,360	741,744,000
02/03/2018	20,350	-0.05 ▼	-0.25	20,400	20,400	19,000	125,570	2,555,349,500
01/03/2018	20,400	-0.10 ▼	-0.49	20,500	20,450	19,800	105,090	2,143,836,000
28/02/2018	20,500	-0.50 ▼	-2.44	20,500	20,600	20,000	76,910	1,576,655,000
27/02/2018	20,500	-0.05 ▼	-0.24	20,500	20,500	20,000	58,440	1,198,020,000
26/02/2018	20,500	-0.10 ▼	-0.49	20,600	20,800	20,200	48,690	998,145,000
23/02/2018	20,600	-0.30 ▼	-1.46	20,900	20,900	20,350	30,410	626,446,000
22/02/2018	20,900	-0.50 ▼	-2.39	21,400	21,000	20,000	158,280	3,308,052,000
21/02/2018	21,400	-0.05 ▼	-0.23	21,400	21,850	20,000	14,260	305,164,000
13/02/2018	21,400	0.85 ▲	3.97	20,550	21,400	20,550	27,470	587,858,000
12/02/2018	20,550	0.05 ▲	0.24	20,500	21,200	20,500	158,460	3,256,353,000
09/02/2018	20,500	-0.50 ▼	-2.44	20,500	20,500	19,400	25,580	524,390,000
08/02/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,350	37,280	764,240,000
07/02/2018	21,000	-0.40 ▼	-1.90	21,000	21,350	20,100	21,660	454,860,000
06/02/2018	20,000	-1.00 ▼	-5.00	21,000	21,100	19,550	217,040	4,340,800,000
05/02/2018	21,000	-0.90 ▼	-4.29	21,900	22,500	21,000	53,350	1,120,350,000
04/02/2018	21,900	-0.30 ▼	-1.37	22,200	22,200	21,800	39,210	858,699,000
02/02/2018	21,900	-0.30 ▼	-1.37	22,200	22,200	21,800	39,210	858,699,000
01/02/2018	22,200	0.05 ▲	0.23	22,150	22,500	22,100	103,020	2,287,044,000
31/01/2018	22,150	-0.05 ▼	-0.23	22,200	22,500	21,900	68,720	1,522,148,000
30/01/2018	22,200	0.35 ▲	1.58	21,850	22,300	20,700	140,280	3,114,216,000
29/01/2018	21,850	-0.40 ▼	-1.83	22,250	22,500	21,800	122,650	2,679,902,500
28/01/2018	22,250	-0.25 ▼	-1.12	22,500	22,600	22,200	81,120	1,804,920,000
26/01/2018	22,250	-0.25 ▼	-1.12	22,500	22,600	22,200	81,120	1,804,920,000
25/01/2018	22,500	-0.20 ▼	-0.89	22,700	22,700	22,150	218,440	4,914,900,000
24/01/2018	21,650	-1.55 ▼	-7.16	23,200	23,200	22,500	53,920	1,167,368,000
22/01/2018	22,500	-0.50 ▼	-2.22	23,200	23,200	22,500	88,020	1,980,450,000
19/01/2018	23,200	0.20 ▲	0.86	23,000	23,300	22,900	101,750	2,360,600,000
18/01/2018	23,000	0.10 ▲	0.43	22,900	23,000	22,700	57,820	1,329,860,000
17/01/2018	22,900	-0.10 ▼	-0.44	23,000	23,400	22,900	303,990	6,961,371,000
16/01/2018	23,000	-0.25 ▼	-1.09	23,250	23,350	22,850	90,290	2,076,670,000
15/01/2018	23,250	0.05 ▲	0.22	23,200	23,400	22,800	21,220	493,365,000
12/01/2018	23,200	-0.10 ▼	-0.43	23,300	23,500	22,700	132,300	3,069,360,000
11/01/2018	23,300	-0.10 ▼	-0.43	23,400	23,500	22,800	75,400	1,756,820,000
10/01/2018	23,400	-0.30 ▼	-1.28	23,700	23,900	23,200	47,350	1,107,990,000
09/01/2018	23,700	0.60 ▲	2.53	23,100	23,850	23,100	121,350	2,875,995,000
08/01/2018	23,100	0.05 ▲	0.22	23,050	23,500	23,000	82,340	1,902,054,000
05/01/2018	23,050	-0.85 ▼	-3.69	23,900	23,900	23,050	34,030	784,391,500
04/01/2018	23,900	1.10 ▲	4.60	22,800	23,900	22,800	191,900	4,586,410,000
03/01/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,500	86,350	1,968,780,000
02/01/2018	23,000	-0.40 ▼	-1.74	23,000	23,000	22,500	53,420	1,228,660,000
01/01/2018	23,000	0.50 ▲	2.17	22,500	23,100	22,450	100,120	2,302,760,000
29/12/2017	23,000	0.50 ▲	2.17	22,500	23,100	22,450	100,120	2,302,760,000
28/12/2017	22,500	-0.40 ▼	-1.78	22,900	23,000	22,200	66,990	1,507,275,000
27/12/2017	22,900	-0.90 ▼	-3.93	23,800	23,550	22,900	162,240	3,715,296,000
26/12/2017	23,800	-0.60 ▼	-2.52	23,800	23,850	23,200	85,810	2,042,278,000
25/12/2017	23,800	0.30 ▲	1.26	23,500	23,800	23,300	73,230	1,742,874,000
24/12/2017	23,500	0.35 ▲	1.49	23,500	23,900	23,000	420,690	9,886,215,000
22/12/2017	23,500	0.35 ▲	1.49	23,500	23,900	23,000	420,690	9,886,215,000
21/12/2017	23,500	-0.70 ▼	-2.98	24,200	24,050	23,000	524,420	12,323,870,000
20/12/2017	24,200	-0.30 ▼	-1.24	24,500	24,900	23,800	632,920	15,316,664,000
19/12/2017	24,700	0.55 ▲	2.23	24,150	24,900	24,150	636,460	15,720,562,000
18/12/2017	24,200	0.05 ▲	0.21	24,150	24,500	24,150	81,740	1,978,108,000
17/12/2017	24,150	0.45 ▲	1.86	23,700	24,150	23,700	129,800	3,134,670,000
15/12/2017	23,700	0.15 ▲	0.63	23,550	23,850	23,300	48,640	1,152,768,000
14/12/2017	23,500	-0.05 ▼	-0.21	23,550	23,500	23,500	30	705,000
13/12/2017	23,000	-0.50 ▼	-2.17	23,500	23,500	22,500	67,250	1,546,750,000
12/12/2017	23,500	-0.40 ▼	-1.70	23,900	23,850	23,000	66,380	1,559,930,000
11/12/2017	23,000	-0.90 ▼	-3.91	23,900	23,100	23,000	1,800	41,400,000
08/12/2017	24,000	-0.10 ▼	-0.42	24,100	24,500	23,700	124,380	2,985,120,000
07/12/2017	24,000	-0.10 ▼	-0.41	24,500	24,500	23,700	124,380	2,985,120,000
06/12/2017	24,100	0.60 ▲	2.55	23,500	24,700	23,400	100,790	2,429,039,000
05/12/2017	23,500	-0.95 ▼	-3.89	24,450	25,100	23,500	268,040	6,298,940,000
04/12/2017	24,450	0.85 ▲	3.60	23,800	24,450	23,600	314,890	7,699,060,500
01/12/2017	23,600	1.30 ▲	5.83	22,300	23,850	22,300	431,520	10,183,872,000
30/11/2017	22,300	0.10 ▲	0.45	22,200	22,300	22,000	27,370	610,351,000
29/11/2017	22,200	-0.30 ▼	-1.33	22,500	22,500	22,000	66,430	1,474,746,000
28/11/2017	22,500	0.00 ■■	0.00	22,500	23,000	22,300	75,810	1,705,725,000
27/11/2017	22,500	0.85 ▲	3.93	21,650	22,900	21,600	212,670	4,785,075,000
24/11/2017	21,650	-0.05 ▼	-0.23	21,500	21,700	21,400	53,920	1,167,368,000
23/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,400	47,140	1,022,938,000
22/11/2017	21,700	0.40 ▲	1.88	21,550	21,700	21,550	60,910	1,321,747,000
21/11/2017	21,300	-0.35 ▼	-1.62	21,650	21,650	21,300	92,560	1,971,528,000
20/11/2017	21,650	-0.15 ▼	-0.69	21,700	21,800	21,500	25,330	548,394,500
17/11/2017	21,800	0.00 ■■	0.00	21,700	21,800	21,500	25,410	553,938,000
16/11/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,300	106,250	2,316,250,000
15/11/2017	21,800	0.20 ▲	0.93	21,600	21,800	21,300	104,910	2,287,038,000
14/11/2017	21,600	-0.30 ▼	-1.37	21,900	21,900	21,400	31,140	672,624,000
13/11/2017	21,900	0.00 ■■	0.00	21,950	22,000	21,400	93,220	2,041,518,000
10/11/2017	21,900	-0.10 ▼	-0.45	21,400	22,250	21,400	24,490	536,331,000
09/11/2017	22,000	0.70 ▲	3.29	21,300	22,200	21,300	56,760	1,248,720,000
08/11/2017	21,300	0.00 ■■	0.00	21,300	21,500	21,200	59,160	1,260,108,000
07/11/2017	21,300	-0.50 ▼	-2.29	21,400	21,900	21,250	120,320	2,562,816,000
06/11/2017	21,800	-0.20 ▼	-0.91	22,100	22,100	20,700	55,010	1,199,218,000
03/11/2017	22,000	-0.10 ▼	-0.45	22,200	22,200	21,500	94,850	2,086,700,000
02/11/2017	22,100	0.00 ■■	0.00	22,100	22,250	22,000	42,630	942,123,000
01/11/2017	22,100	-0.35 ▼	-1.56	22,300	22,900	21,900	102,750	2,270,775,000
31/10/2017	22,450	0.05 ▲	0.22	21,700	22,500	21,700	62,860	1,411,207,000
30/10/2017	22,400	-0.10 ▼	-0.44	21,600	22,800	21,600	79,910	1,789,984,000
27/10/2017	22,500	0.00 ■■	0.00	22,500	22,550	22,150	74,450	1,675,125,000
26/10/2017	22,500	-0.05 ▼	-0.22	22,200	22,850	22,200	41,340	930,150,000
25/10/2017	22,550	-0.05 ▼	-0.22	22,600	22,800	22,500	45,300	1,021,515,000
24/10/2017	22,600	0.05 ▲	0.22	22,950	22,950	22,450	66,640	1,506,064,000
23/10/2017	22,550	-0.05 ▼	-0.22	23,000	23,000	22,500	18,450	416,047,500
20/10/2017	22,600	-0.25 ▼	-1.09	22,900	23,300	22,600	42,950	970,670,000
19/10/2017	22,850	0.35 ▲	1.56	22,600	23,500	22,600	261,660	5,978,931,000
18/10/2017	22,500	-0.20 ▼	-0.88	22,950	22,950	22,300	45,560	1,025,100,000
17/10/2017	22,700	-0.15 ▼	-0.66	23,000	23,000	22,500	32,060	727,762,000
16/10/2017	22,850	0.10 ▲	0.44	22,750	23,200	22,750	46,120	1,053,842,000
13/10/2017	22,750	-0.05 ▼	-0.22	22,800	23,000	22,600	16,330	371,507,500
12/10/2017	22,800	0.55 ▲	2.47	22,750	22,950	22,300	95,070	2,167,596,000
11/10/2017	22,250	-0.15 ▼	-0.67	22,200	22,800	22,200	66,560	1,480,960,000
10/10/2017	22,400	-0.15 ▼	-0.67	22,500	22,500	22,050	74,320	1,664,768,000
09/10/2017	22,550	-0.15 ▼	-0.66	22,500	22,800	22,500	53,270	1,201,238,500
06/10/2017	22,700	-0.10 ▼	-0.44	22,600	23,100	22,600	64,530	1,464,831,000
05/10/2017	22,800	-0.20 ▼	-0.87	23,200	23,200	22,600	69,920	1,594,176,000
04/10/2017	23,000	0.20 ▲	0.88	22,800	23,300	22,800	79,850	1,836,550,000
03/10/2017	22,800	0.00 ■■	0.00	23,200	23,200	22,150	75,300	1,716,840,000
02/10/2017	22,800	0.75 ▲	3.40	22,150	22,800	22,100	104,500	2,382,600,000
29/09/2017	22,050	0.05 ▲	0.23	22,000	22,500	22,000	104,080	2,294,964,000
28/09/2017	22,000	-1.30 ▼	-5.58	23,300	23,300	22,000	149,520	3,289,440,000
27/09/2017	23,300	-0.35 ▼	-1.48	23,500	23,500	23,150	116,430	2,712,819,000
26/09/2017	23,650	-0.05 ▼	-0.21	22,600	23,700	22,600	63,870	1,510,525,500
25/09/2017	23,700	-0.20 ▼	-0.84	23,750	23,750	23,500	22,270	527,799,000
22/09/2017	23,900	0.50 ▲	2.14	23,550	23,900	23,200	119,420	2,854,138,000
21/09/2017	23,400	0.00 ■■	0.00	23,400	23,550	23,350	97,030	2,270,502,000
20/09/2017	23,400	-0.35 ▼	-1.47	23,950	23,950	23,400	72,590	1,698,606,000
19/09/2017	23,750	-0.15 ▼	-0.63	23,900	24,150	23,700	79,860	1,896,675,000
18/09/2017	23,900	0.40 ▲	1.70	23,200	23,950	23,200	87,160	2,083,124,000
15/09/2017	23,500	-0.10 ▼	-0.42	23,700	23,800	23,500	108,170	2,541,995,000
14/09/2017	23,600	-0.10 ▼	-0.42	23,900	23,900	23,600	95,030	2,242,708,000
13/09/2017	23,700	-0.20 ▼	-0.84	24,000	24,000	23,600	140,120	3,320,844,000
12/09/2017	23,900	-0.15 ▼	-0.62	23,700	24,000	23,700	72,580	1,734,662,000
11/09/2017	24,050	0.00 ■■	0.00	24,400	24,500	23,700	179,350	4,313,367,500
08/09/2017	24,050	-0.35 ▼	-1.43	24,600	24,700	24,000	150,190	3,612,069,500
07/09/2017	24,400	0.30 ▲	1.24	24,100	25,000	24,100	229,520	5,600,288,000
06/09/2017	24,100	0.00 ■■	0.00	24,100	24,400	23,800	117,000	2,819,700,000
05/09/2017	24,100	0.40 ▲	1.69	24,100	24,450	24,000	109,400	2,636,540,000
01/09/2017	23,700	0.10 ▲	0.42	23,600	24,000	23,600	175,670	4,163,379,000
31/08/2017	23,600	-0.75 ▼	-3.08	24,000	24,600	23,600	175,880	4,150,768,000
30/08/2017	24,350	-0.40 ▼	-1.62	24,700	25,000	24,300	227,280	5,534,268,000
29/08/2017	24,750	-0.90 ▼	-3.51	25,650	25,650	24,500	158,020	3,910,995,000
28/08/2017	25,650	0.25 ▲	0.98	25,800	25,950	25,400	246,250	6,316,312,500
25/08/2017	25,400	0.50 ▲	2.01	25,000	25,400	24,600	222,000	5,638,800,000
24/08/2017	24,900	1.10 ▲	4.62	24,100	25,100	24,100	280,940	6,995,406,000
23/08/2017	23,800	0.00 ■■	0.00	23,900	23,900	23,500	66,750	1,588,650,000
22/08/2017	23,800	0.40 ▲	1.71	23,200	24,200	23,100	304,910	7,256,858,000
21/08/2017	23,400	0.30 ▲	1.30	23,500	23,900	23,100	65,210	1,525,914,000
18/08/2017	23,100	-0.40 ▼	-1.70	22,100	23,850	22,100	251,670	5,813,577,000
17/08/2017	23,500	-1.00 ▼	-4.08	24,100	24,100	23,500	300,990	7,073,265,000
16/08/2017	24,500	0.00 ■■	0.00	24,500	24,600	23,300	387,560	9,495,220,000
15/08/2017	24,500	-1.00 ▼	-3.92	25,500	25,700	24,500	257,050	6,297,725,000
14/08/2017	25,500	-0.20 ▼	-0.78	25,100	26,000	25,100	236,760	6,037,380,000
11/08/2017	25,700	0.20 ▲	0.78	25,500	25,700	24,700	184,200	4,733,940,000
10/08/2017	25,500	0.00 ■■	0.00	25,600	26,500	25,000	576,600	14,703,300,000
09/08/2017	25,500	-0.10 ▼	-0.39	25,600	26,300	24,000	412,060	10,507,530,000
08/08/2017	25,600	0.70 ▲	2.81	26,600	26,600	25,300	974,230	24,940,288,000
07/08/2017	24,900	1.60 ▲	6.87	23,300	24,900	23,300	496,330	12,358,617,000
04/08/2017	23,300	-0.25 ▼	-1.06	23,300	24,200	22,500	328,560	7,655,448,000
03/08/2017	23,550	-0.95 ▼	-3.88	24,600	24,800	23,450	533,170	12,556,153,500
02/08/2017	24,500	-0.20 ▼	-0.81	24,700	24,700	24,000	421,400	10,324,300,000
01/08/2017	24,700	-0.20 ▼	-0.80	24,700	25,200	24,500	364,090	8,993,023,000
31/07/2017	24,900	1.20 ▲	5.06	23,800	25,350	23,500	787,930	19,619,457,000
28/07/2017	23,700	0.70 ▲	3.04	23,000	23,950	22,400	572,730	13,573,701,000
27/07/2017	23,000	-0.50 ▼	-2.13	23,600	23,900	22,700	352,250	8,101,750,000
26/07/2017	23,500	1.50 ▲	6.82	23,000	23,500	22,700	949,190	22,305,965,000
25/07/2017	22,000	1.40 ▲	6.80	20,600	22,000	20,600	1,116,310	24,558,820,000
24/07/2017	20,600	0.10 ▲	0.49	20,600	20,800	20,250	178,180	3,670,508,000
21/07/2017	20,500	-1.00 ▼	-4.65	21,600	21,600	20,500	395,090	8,099,345,000
20/07/2017	21,500	-0.25 ▼	-1.15	21,500	22,000	21,300	378,280	8,133,020,000
19/07/2017	21,750	1.40 ▲	6.88	20,350	21,750	20,150	882,890	19,202,857,500
18/07/2017	20,350	0.00 ■■	0.00	20,400	20,400	20,050	136,050	2,768,617,500
17/07/2017	20,350	0.00 ■■	0.00	20,400	20,450	20,200	145,480	2,960,518,000
14/07/2017	20,350	0.05 ▲	0.25	20,350	20,500	20,250	138,690	2,822,341,500
13/07/2017	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	96,040	1,949,612,000
12/07/2017	20,500	0.30 ▲	1.49	20,200	20,500	20,100	205,110	4,204,755,000
11/07/2017	20,200	0.00 ■■	0.00	20,000	20,200	19,700	224,480	4,534,496,000
10/07/2017	20,200	-0.05 ▼	-0.25	20,200	20,400	20,000	219,060	4,425,012,000
07/07/2017	20,250	-0.10 ▼	-0.49	20,300	20,550	20,250	133,180	2,696,895,000
06/07/2017	20,350	-0.15 ▼	-0.73	20,600	20,600	20,300	216,170	4,399,059,500
05/07/2017	20,500	-0.15 ▼	-0.73	20,600	20,800	20,500	69,570	1,426,185,000
04/07/2017	20,650	0.00 ■■	0.00	20,650	20,900	20,550	121,750	2,514,137,500
03/07/2017	20,650	-0.55 ▼	-2.59	21,200	21,300	20,650	96,050	1,983,432,500
30/06/2017	21,200	0.70 ▲	3.41	20,550	21,500	20,550	628,050	13,314,660,000
29/06/2017	20,500	0.40 ▲	1.99	20,200	20,500	19,950	406,290	8,328,945,000
28/06/2017	20,100	0.10 ▲	0.50	20,250	20,250	19,850	135,280	2,719,128,000
27/06/2017	20,000	-0.25 ▼	-1.23	20,250	20,250	19,900	152,620	3,052,400,000
26/06/2017	20,250	0.00 ■■	0.00	20,250	20,300	20,100	138,550	2,805,637,500
23/06/2017	20,250	0.00 ■■	0.00	20,250	20,400	20,100	366,820	7,428,105,000
22/06/2017	20,250	-0.05 ▼	-0.25	20,600	20,700	20,200	103,790	2,101,747,500
21/06/2017	20,300	-0.30 ▼	-1.46	20,450	20,700	20,200	244,800	4,969,440,000
20/06/2017	20,600	0.20 ▲	0.98	20,400	20,800	20,350	209,170	4,308,902,000
19/06/2017	20,400	-0.15 ▼	-0.73	20,600	20,700	20,400	147,630	3,011,652,000
16/06/2017	20,550	0.05 ▲	0.24	20,400	20,800	20,400	88,380	1,816,209,000
15/06/2017	20,500	-0.20 ▼	-0.97	20,700	20,900	20,500	151,030	3,096,115,000
14/06/2017	20,700	-0.20 ▼	-0.96	20,900	21,050	20,700	240,380	4,975,866,000
13/06/2017	20,900	0.00 ■■	0.00	21,200	21,300	20,850	231,700	4,842,530,000
12/06/2017	20,900	0.00 ■■	0.00	21,250	21,300	20,600	421,970	8,819,173,000
09/06/2017	20,900	0.55 ▲	2.70	20,350	21,200	20,350	332,420	6,947,578,000
08/06/2017	20,350	0.00 ■■	0.00	20,350	20,450	20,250	102,700	2,089,945,000
07/06/2017	20,350	0.00 ■■	0.00	20,300	20,500	20,200	149,510	3,042,528,500
06/06/2017	20,350	0.05 ▲	0.25	20,300	20,700	20,250	94,030	1,913,510,500
05/06/2017	20,300	-0.15 ▼	-0.73	20,450	20,600	20,200	154,040	3,127,012,000
02/06/2017	20,450	-0.05 ▼	-0.24	20,400	20,600	20,250	123,170	2,518,826,500
01/06/2017	20,500	-0.30 ▼	-1.44	20,650	20,950	20,300	52,240	1,070,920,000
31/05/2017	20,800	-0.10 ▼	-0.48	20,900	21,300	20,800	97,810	2,034,448,000
30/05/2017	20,900	0.05 ▲	0.24	20,900	21,500	20,900	240,860	5,033,974,000
29/05/2017	20,850	0.45 ▲	2.21	20,400	21,500	20,300	208,710	4,351,603,500
26/05/2017	20,400	-0.20 ▼	-0.97	20,600	20,600	20,400	86,500	1,764,600,000
25/05/2017	20,600	0.30 ▲	1.48	20,600	20,700	20,400	105,710	2,177,626,000
24/05/2017	20,300	-0.20 ▼	-0.98	20,500	20,700	20,300	144,770	2,938,831,000
23/05/2017	20,500	-0.30 ▼	-1.44	20,650	20,800	20,500	68,670	1,407,735,000
22/05/2017	20,800	-0.20 ▼	-0.95	20,800	21,200	20,700	88,650	1,843,920,000
19/05/2017	21,000	0.40 ▲	1.94	20,600	21,300	20,600	250,380	5,257,980,000
18/05/2017	20,600	0.30 ▲	1.48	20,300	21,100	20,250	161,470	3,326,282,000
17/05/2017	20,300	-0.15 ▼	-0.73	20,450	20,800	20,300	169,500	3,440,850,000
16/05/2017	20,450	-0.30 ▼	-1.45	20,750	20,950	20,450	230,530	4,714,338,500
15/05/2017	20,750	-0.25 ▼	-1.19	21,100	21,300	20,750	117,160	2,431,070,000
09/05/2017	21,300	0.30 ▲	1.43	21,000	21,300	20,600	116,210	2,475,273,000
08/05/2017	21,000	-0.50 ▼	-2.33	21,400	21,450	21,000	148,890	3,126,690,000
05/05/2017	21,500	0.20 ▲	0.94	21,300	21,900	21,100	268,690	5,776,835,000
04/05/2017	21,300	-0.60 ▼	-2.74	21,900	23,000	21,300	176,820	3,766,266,000
03/05/2017	21,900	1.20 ▲	5.80	20,500	22,100	20,500	278,530	6,099,807,000
28/04/2017	20,700	0.00 ■■	0.00	20,600	20,800	20,300	50,100	1,037,070,000
27/04/2017	20,700	0.00 ■■	0.00	20,700	20,800	20,500	51,170	1,059,219,000
26/04/2017	20,700	0.50 ▲	2.48	20,200	20,700	20,200	121,500	2,515,050,000
25/04/2017	20,200	-0.10 ▼	-0.49	20,000	20,500	20,000	86,470	1,746,694,000
24/04/2017	20,300	-0.70 ▼	-3.33	20,350	20,700	20,300	47,880	971,964,000
21/04/2017	21,000	0.00 ■■	0.00	20,700	21,150	20,700	50,690	1,064,490,000
20/04/2017	21,000	0.70 ▲	3.45	20,300	21,300	20,300	132,790	2,788,590,000
19/04/2017	20,300	-0.40 ▼	-1.93	20,800	20,800	20,300	54,840	1,113,252,000
18/04/2017	20,700	0.50 ▲	2.48	20,300	20,700	19,600	201,490	4,170,843,000
17/04/2017	20,200	-1.25 ▼	-5.83	21,500	21,500	20,200	112,020	2,262,804,000
14/04/2017	21,450	0.10 ▲	0.47	21,300	21,500	20,100	313,880	6,732,726,000
13/04/2017	21,350	-0.55 ▼	-2.51	21,600	21,600	21,200	195,250	4,168,587,500
12/04/2017	21,900	-0.90 ▼	-3.95	22,800	22,800	21,900	281,170	6,157,623,000
11/04/2017	22,800	-0.50 ▼	-2.15	23,250	23,250	22,700	182,310	4,156,668,000
10/04/2017	23,300	0.20 ▲	0.87	23,300	23,300	22,900	191,330	4,457,989,000
07/04/2017	23,100	0.00 ■■	0.00	23,200	23,450	23,000	74,610	1,723,491,000
05/04/2017	23,100	-0.35 ▼	-1.49	23,450	23,450	23,100	109,140	2,521,134,000
04/04/2017	23,450	0.45 ▲	1.96	23,000	23,550	23,000	168,350	3,947,807,500
03/04/2017	23,000	-0.30 ▼	-1.29	23,300	23,500	22,800	257,190	5,915,370,000
31/03/2017	23,300	-0.20 ▼	-0.85	23,200	23,700	23,200	317,430	7,396,119,000
30/03/2017	23,500	0.25 ▲	1.08	23,400	23,700	23,200	275,190	6,466,965,000
29/03/2017	23,250	-0.25 ▼	-1.06	23,650	23,650	23,100	234,050	5,441,662,500
28/03/2017	23,500	0.30 ▲	1.29	23,700	23,700	23,300	164,990	3,877,265,000
27/03/2017	23,200	-0.10 ▼	-0.43	23,500	23,850	23,200	351,560	8,156,192,000
24/03/2017	23,300	-0.35 ▼	-1.48	23,800	23,800	23,300	115,910	2,700,703,000
23/03/2017	23,650	0.45 ▲	1.94	23,200	24,000	23,100	395,560	9,354,994,000
22/03/2017	23,200	-0.40 ▼	-1.69	23,600	23,700	23,200	417,460	9,685,072,000
21/03/2017	23,600	-0.40 ▼	-1.67	23,900	24,500	23,550	198,410	4,682,476,000
20/03/2017	24,000	0.50 ▲	2.13	23,500	24,300	23,000	408,400	9,801,600,000
17/03/2017	23,500	0.30 ▲	1.29	23,200	23,850	22,800	498,550	11,715,925,000
16/03/2017	23,200	-0.50 ▼	-2.11	23,700	23,700	23,000	334,720	7,765,504,000
15/03/2017	23,700	-0.30 ▼	-1.25	24,250	24,250	23,200	140,440	3,328,428,000
14/03/2017	24,000	1.00 ▲	4.35	24,000	24,000	23,000	175,920	4,222,080,000
13/03/2017	23,000	-0.50 ▼	-2.13	23,500	23,500	22,800	138,240	3,179,520,000
10/03/2017	23,500	-0.20 ▼	-0.84	23,700	23,900	23,000	554,160	13,022,760,000
09/03/2017	23,700	-1.00 ▼	-4.05	24,700	24,700	23,600	687,880	16,302,756,000
08/03/2017	24,700	0.80 ▲	3.35	24,000	25,000	22,900	943,710	23,309,637,000
07/03/2017	23,900	-1.10 ▼	-4.40	24,950	25,000	23,800	956,450	22,859,155,000
06/03/2017	25,000	-0.30 ▼	-1.19	25,500	25,500	24,600	466,290	11,657,250,000
03/03/2017	25,300	1.05 ▲	4.33	24,250	25,300	24,250	206,250	5,218,125,000
02/03/2017	24,250	-1.70 ▼	-6.55	25,200	25,800	24,200	749,380	18,172,465,000
01/03/2017	25,950	-1.95 ▼	-6.99	27,100	27,900	25,950	1,078,750	27,993,562,500
28/02/2017	27,900	-2.00 ▼	-6.69	29,500	29,800	27,900	885,350	24,701,265,000
27/02/2017	29,900	-0.30 ▼	-0.99	30,200	30,600	29,000	1,157,370	34,605,363,000
24/02/2017	30,200	0.20 ▲	0.67	30,200	30,900	27,950	1,085,420	32,779,684,000
23/02/2017	30,000	1.10 ▲	3.81	28,950	30,000	28,850	547,590	16,427,700,000
22/02/2017	28,900	0.20 ▲	0.70	28,750	29,000	28,400	350,220	10,121,358,000
21/02/2017	28,700	0.20 ▲	0.70	28,600	28,900	28,100	390,840	11,217,108,000
20/02/2017	28,500	0.95 ▲	3.45	27,700	28,500	27,700	498,120	14,196,420,000
17/02/2017	27,550	0.05 ▲	0.18	27,500	27,900	27,400	250,030	6,888,326,500
16/02/2017	27,500	-0.30 ▼	-1.08	27,500	28,100	27,250	389,640	10,715,100,000
15/02/2017	27,800	0.30 ▲	1.09	27,500	28,000	27,000	434,970	12,092,166,000
14/02/2017	27,500	0.95 ▲	3.58	26,500	27,500	26,450	374,370	10,295,175,000
13/02/2017	26,550	0.05 ▲	0.19	26,500	26,900	26,400	247,860	6,580,683,000
10/02/2017	26,500	-0.35 ▼	-1.30	26,900	27,300	26,100	492,070	13,039,855,000
09/02/2017	26,850	1.25 ▲	4.88	25,800	27,000	25,400	380,120	10,206,222,000
08/02/2017	25,600	0.05 ▲	0.20	25,800	25,800	25,300	77,620	1,987,072,000
07/02/2017	25,550	-0.05 ▼	-0.20	25,800	25,850	25,400	77,790	1,987,534,500
06/02/2017	25,600	-0.05 ▼	-0.19	25,700	25,700	25,200	83,530	2,138,368,000
03/02/2017	25,650	0.00 ■■	0.00	25,750	25,900	25,100	66,790	1,713,163,500
02/02/2017	25,650	-0.35 ▼	-1.35	26,200	26,300	25,550	55,460	1,422,549,000
25/01/2017	26,000	0.20 ▲	0.78	26,000	26,000	25,200	102,290	2,659,540,000
24/01/2017	25,800	0.55 ▲	2.18	25,300	25,900	25,100	121,190	3,126,702,000
23/01/2017	25,250	-0.05 ▼	-0.20	25,400	25,400	25,000	144,820	3,656,705,000
20/01/2017	25,300	0.00 ■■	0.00	25,200	25,400	24,800	294,380	7,447,814,000
19/01/2017	25,300	0.00 ■■	0.00	25,600	25,600	25,050	147,930	3,742,629,000
18/01/2017	25,300	0.10 ▲	0.40	25,500	26,000	25,300	229,950	5,817,735,000
17/01/2017	25,200	0.00 ■■	0.00	25,600	25,600	25,000	140,030	3,528,756,000
16/01/2017	25,200	-0.70 ▼	-2.70	26,100	26,300	25,200	100,180	2,524,536,000
13/01/2017	25,900	0.05 ▲	0.19	26,100	26,600	25,900	232,970	6,033,923,000
12/01/2017	25,850	0.50 ▲	1.97	25,350	26,200	25,300	93,460	2,415,941,000
11/01/2017	25,350	-0.65 ▼	-2.50	25,600	26,000	25,050	221,280	5,609,448,000
10/01/2017	26,000	-0.80 ▼	-2.99	26,600	26,800	25,650	339,690	8,831,940,000
09/01/2017	26,800	1.20 ▲	4.69	25,900	27,000	25,800	492,000	13,185,600,000
06/01/2017	25,600	1.30 ▲	5.35	24,500	25,700	24,300	341,300	8,737,280,000
05/01/2017	24,300	0.70 ▲	2.97	23,900	24,700	23,700	188,520	4,581,036,000
04/01/2017	23,600	0.10 ▲	0.43	24,000	24,000	23,550	103,960	2,453,456,000
03/01/2017	23,500	0.10 ▲	0.43	23,700	23,700	23,300	56,430	1,326,105,000
30/12/2016	23,400	-0.40 ▼	-1.68	23,800	23,800	23,000	62,220	1,455,948,000
29/12/2016	23,800	0.00 ■■	0.00	25,300	25,400	23,450	63,580	1,513,204,000
28/12/2016	23,800	0.70 ▲	3.03	23,100	23,800	22,900	632,520	15,053,976,000
27/12/2016	23,100	-0.60 ▼	-2.53	23,700	23,700	23,100	41,220	952,182,000
26/12/2016	23,700	-0.10 ▼	-0.42	23,800	23,800	22,900	71,230	1,688,151,000
23/12/2016	23,800	0.80 ▲	3.48	23,400	24,000	23,000	96,420	2,294,796,000
22/12/2016	23,000	-0.05 ▼	-0.22	23,000	23,400	23,000	220,420	5,069,660,000
21/12/2016	23,050	0.05 ▲	0.22	22,800	23,500	22,700	138,420	3,190,581,000
20/12/2016	23,000	-0.20 ▼	-0.86	23,200	23,300	22,500	142,740	3,283,020,000
19/12/2016	23,200	0.50 ▲	2.20	23,100	23,600	22,800	157,340	3,650,288,000
16/12/2016	22,700	-0.70 ▼	-2.99	23,400	23,400	22,500	131,230	2,978,921,000
15/12/2016	23,400	0.25 ▲	1.08	23,150	23,400	22,600	189,780	4,440,852,000
14/12/2016	23,150	0.25 ▲	1.09	23,500	23,500	22,900	297,810	6,894,301,500
13/12/2016	22,900	-1.70 ▼	-6.91	24,600	24,600	22,900	412,690	9,450,601,000
12/12/2016	24,600	-0.80 ▼	-3.15	25,550	25,550	24,600	140,250	3,450,150,000
09/12/2016	25,400	0.00 ■■	0.00	25,400	25,600	25,100	162,560	4,129,024,000
08/12/2016	25,400	0.40 ▲	1.60	25,600	25,600	25,000	121,570	3,087,878,000
07/12/2016	25,000	0.00 ■■	0.00	24,350	25,300	24,350	156,620	3,915,500,000
06/12/2016	25,000	-0.85 ▼	-3.29	26,150	26,150	24,500	314,510	7,862,750,000
05/12/2016	25,850	0.60 ▲	2.38	25,900	26,100	25,350	334,650	8,650,702,500
02/12/2016	25,250	1.65 ▲	6.99	25,250	25,250	25,200	871,760	22,011,940,000
01/12/2016	23,600	-0.20 ▼	-0.84	23,900	23,900	22,900	332,170	7,839,212,000
30/11/2016	23,800	-0.50 ▼	-2.06	23,700	24,000	23,400	273,170	6,501,446,000
29/11/2016	24,300	-0.20 ▼	-0.82	24,500	24,500	23,650	483,110	11,739,573,000
28/11/2016	24,500	0.00 ■■	0.00	24,600	24,600	23,500	328,230	8,041,635,000
25/11/2016	24,500	1.40 ▲	6.06	23,700	24,500	23,600	737,400	18,066,300,000
24/11/2016	23,100	1.50 ▲	6.94	21,600	23,100	21,500	789,120	18,228,672,000
23/11/2016	21,600	0.40 ▲	1.89	21,200	21,700	21,200	145,320	3,138,912,000
22/11/2016	21,200	0.10 ▲	0.47	20,900	21,500	20,900	89,120	1,889,344,000
21/11/2016	21,100	-0.15 ▼	-0.71	21,800	21,800	21,000	72,330	1,526,163,000
18/11/2016	21,250	0.00 ■■	0.00	20,900	21,300	20,900	208,500	4,430,625,000
17/11/2016	21,250	-0.35 ▼	-1.62	21,500	21,800	21,200	114,460	2,432,275,000
16/11/2016	21,600	-0.30 ▼	-1.37	22,200	22,200	21,500	93,130	2,011,608,000
15/11/2016	21,900	0.40 ▲	1.86	21,300	22,200	21,300	191,490	4,193,631,000
14/11/2016	21,500	-0.50 ▼	-2.27	21,900	22,000	21,400	142,740	3,068,910,000
11/11/2016	22,000	0.50 ▲	2.33	21,300	22,000	21,200	151,640	3,336,080,000
10/11/2016	21,500	0.50 ▲	2.38	21,500	21,800	21,000	142,940	3,073,210,000
09/11/2016	21,000	-0.30 ▼	-1.41	21,300	21,300	20,000	221,730	4,656,330,000
08/11/2016	21,300	-0.40 ▼	-1.84	21,800	21,800	21,000	71,660	1,526,358,000
07/11/2016	21,700	0.00 ■■	0.00	22,000	22,000	21,000	64,180	1,392,706,000
04/11/2016	21,700	0.70 ▲	3.33	21,300	22,300	21,200	473,760	10,280,592,000
03/11/2016	21,000	1.35 ▲	6.87	20,000	21,000	19,750	426,770	8,962,170,000
02/11/2016	19,650	-1.35 ▼	-6.43	21,200	21,200	19,650	448,110	8,805,361,500
01/11/2016	21,000	0.30 ▲	1.45	20,750	21,500	20,600	262,620	5,515,020,000
31/10/2016	20,700	-0.05 ▼	-0.24	20,500	20,750	20,500	291,840	6,041,088,000
28/10/2016	20,750	-0.25 ▼	-1.19	21,000	21,000	20,600	192,760	3,999,770,000
27/10/2016	21,000	1.25 ▲	6.33	21,100	21,100	20,600	528,570	11,099,970,000
26/10/2016	19,750	1.25 ▲	6.76	19,000	19,750	19,000	456,960	9,024,960,000
25/10/2016	18,500	-0.40 ▼	-2.12	18,800	19,300	18,400	295,350	5,463,975,000
24/10/2016	18,900	-0.50 ▼	-2.58	19,100	19,250	18,800	415,160	7,846,524,000
21/10/2016	19,400	-0.50 ▼	-2.51	19,400	20,100	19,350	448,010	8,691,394,000
20/10/2016	19,900	0.30 ▲	1.53	19,200	20,300	19,200	323,790	6,443,421,000
19/10/2016	19,600	-0.40 ▼	-2.00	19,600	20,400	19,600	532,900	10,444,840,000
18/10/2016	20,000	-0.20 ▼	-0.99	20,200	20,700	19,800	859,870	17,197,400,000
17/10/2016	20,200	1.30 ▲	6.88	19,500	20,200	19,500	1,314,590	26,554,718,000
14/10/2016	18,900	1.20 ▲	6.78	18,000	18,900	18,000	1,114,440	21,062,916,000
13/10/2016	17,700	0.75 ▲	4.42	16,950	17,700	16,950	669,090	11,842,893,000
12/10/2016	16,950	0.45 ▲	2.73	16,550	17,200	16,500	493,940	8,372,283,000
11/10/2016	16,500	-0.25 ▼	-1.49	16,800	16,800	16,200	368,880	6,086,520,000
10/10/2016	16,750	0.00 ■■	0.00	16,750	16,900	16,500	325,720	5,455,810,000
07/10/2016	16,750	0.05 ▲	0.30	16,500	17,000	16,500	288,030	4,824,502,500
06/10/2016	16,700	0.25 ▲	1.52	16,300	17,000	16,300	572,030	9,552,901,000
05/10/2016	16,450	-0.60 ▼	-3.52	17,000	17,000	16,450	443,580	7,296,891,000
04/10/2016	17,050	-0.95 ▼	-5.28	18,000	18,000	17,000	553,350	9,434,617,500
03/10/2016	18,000	0.60 ▲	3.45	17,700	18,350	17,600	853,900	15,370,200,000
30/09/2016	17,400	1.10 ▲	6.75	16,200	17,400	15,750	1,014,580	17,653,692,000
29/09/2016	16,300	-1.20 ▼	-6.86	17,400	17,600	16,300	1,394,740	22,734,262,000
28/09/2016	17,500	-0.70 ▼	-3.85	18,100	18,300	17,450	545,200	9,541,000,000
27/09/2016	18,200	-0.35 ▼	-1.89	18,350	18,600	18,100	551,150	10,030,930,000
26/09/2016	18,550	0.00 ■■	0.00	18,600	18,600	18,200	249,810	4,633,975,500
23/09/2016	18,550	0.25 ▲	1.37	18,300	18,900	18,300	641,160	11,893,518,000
22/09/2016	18,300	-0.50 ▼	-2.66	18,700	18,700	18,200	457,200	8,366,760,000
21/09/2016	18,800	-0.60 ▼	-3.09	19,400	19,400	18,700	371,040	6,975,552,000
20/09/2016	19,400	-0.40 ▼	-2.02	19,900	19,900	19,100	481,030	9,331,982,000
19/09/2016	19,800	0.65 ▲	3.39	19,150	20,200	19,100	862,480	17,077,104,000
16/09/2016	19,150	-0.15 ▼	-0.78	19,300	19,300	18,300	533,780	10,221,887,000
15/09/2016	19,300	0.10 ▲	0.52	19,600	19,650	19,000	336,810	6,500,433,000
14/09/2016	19,200	-1.00 ▼	-4.95	19,800	20,200	19,000	736,450	14,139,840,000
13/09/2016	20,200	-1.20 ▼	-5.61	21,600	21,600	20,200	582,530	11,767,106,000
12/09/2016	21,400	-0.70 ▼	-3.17	21,900	21,900	21,000	591,930	12,667,302,000
09/09/2016	22,100	0.30 ▲	1.38	21,800	22,500	21,800	396,430	8,761,103,000
08/09/2016	21,800	-0.40 ▼	-1.80	22,000	22,500	21,500	368,120	8,025,016,000
07/09/2016	22,200	0.60 ▲	2.78	21,400	22,400	21,200	615,800	13,670,760,000
06/09/2016	21,600	-0.40 ▼	-1.82	22,000	22,000	21,500	145,600	3,144,960,000
05/09/2016	22,000	-0.20 ▼	-0.90	22,200	22,500	21,900	177,750	3,910,500,000
01/09/2016	22,200	-0.10 ▼	-0.45	22,300	22,300	22,000	156,560	3,475,632,000
31/08/2016	22,300	0.00 ■■	0.00	22,000	22,600	22,000	190,630	4,251,049,000
30/08/2016	22,300	0.70 ▲	3.24	21,600	22,300	21,200	200,480	4,470,704,000
29/08/2016	21,600	-0.70 ▼	-3.14	22,400	22,600	21,300	494,120	10,672,992,000
26/08/2016	22,300	0.00 ■■	0.00	22,300	22,800	22,200	512,190	11,421,837,000
25/08/2016	22,300	-1.60 ▼	-6.69	24,100	24,100	22,300	1,093,090	24,375,907,000
24/08/2016	23,900	0.40 ▲	1.70	24,200	24,200	23,600	370,800	8,862,120,000
23/08/2016	23,500	0.00 ■■	0.00	23,300	23,600	23,200	248,610	5,842,335,000
22/08/2016	23,500	-1.00 ▼	-4.08	24,300	24,500	23,300	594,600	13,973,100,000
19/08/2016	24,500	0.40 ▲	1.66	24,200	24,900	24,100	939,290	23,012,605,000
18/08/2016	24,100	-0.60 ▼	-2.43	24,700	24,700	23,900	765,100	18,438,910,000
17/08/2016	24,700	-0.50 ▼	-1.98	25,200	25,200	24,300	687,370	16,978,039,000
16/08/2016	25,200	1.50 ▲	6.33	23,900	25,200	23,900	1,024,200	25,809,840,000
15/08/2016	23,700	0.80 ▲	3.49	22,900	23,700	22,900	558,250	13,230,525,000
12/08/2016	22,900	0.50 ▲	2.23	22,900	23,400	22,600	711,150	16,285,335,000
11/08/2016	22,400	1.40 ▲	6.67	21,100	22,400	21,000	279,410	6,258,784,000
10/08/2016	21,000	0.00 ■■	0.00	20,700	21,000	20,600	170,760	3,585,960,000
09/08/2016	21,000	-0.20 ▼	-0.94	21,000	21,500	20,200	187,900	3,945,900,000
08/08/2016	21,200	-1.20 ▼	-5.36	23,000	23,000	21,200	197,450	4,185,940,000
05/08/2016	22,400	-0.10 ▼	-0.44	22,700	22,900	21,800	216,630	4,852,512,000
04/08/2016	22,500	-8.20 ▼	-26.71	23,400	23,400	22,500	646,190	14,539,275,000
03/08/2016	30,700	1.10 ▲	3.72	30,000	30,800	29,500	368,500	11,312,950,000
02/08/2016	29,600	-1.20 ▼	-3.90	30,100	30,500	29,500	458,070	13,558,872,000
01/08/2016	30,800	-1.20 ▼	-3.75	32,800	32,800	30,800	533,670	16,437,036,000
29/07/2016	32,000	-1.00 ▼	-3.03	33,000	33,300	31,500	411,890	13,180,480,000
28/07/2016	33,000	0.00 ■■	0.00	33,500	33,600	32,000	395,560	13,053,480,000
27/07/2016	33,000	0.40 ▲	1.23	32,200	33,400	32,200	287,680	9,493,440,000
26/07/2016	32,600	0.30 ▲	0.93	32,500	33,300	31,600	347,170	11,317,742,000
25/07/2016	32,300	1.30 ▲	4.19	32,000	32,400	31,900	531,680	17,173,264,000
22/07/2016	31,000	-0.60 ▼	-1.90	31,600	31,600	30,000	285,810	8,860,110,000
21/07/2016	31,600	-0.30 ▼	-0.94	32,500	32,700	31,600	235,730	7,449,068,000
20/07/2016	31,900	1.90 ▲	6.33	30,900	32,000	30,800	630,220	20,104,018,000
19/07/2016	30,000	0.00 ■■	0.00	30,400	31,500	28,800	306,060	9,181,800,000
18/07/2016	30,000	0.00 ■■	0.00	30,000	30,800	29,700	217,750	6,532,500,000
15/07/2016	30,000	0.50 ▲	1.69	29,300	30,900	28,900	578,270	17,348,100,000
14/07/2016	29,500	-2.10 ▼	-6.65	31,100	32,400	29,500	545,650	16,096,675,000
13/07/2016	31,600	-1.40 ▼	-4.24	32,500	32,500	31,300	759,980	24,015,368,000
12/07/2016	33,000	0.90 ▲	2.80	32,500	33,300	31,200	1,067,360	35,222,880,000
11/07/2016	32,100	0.90 ▲	2.88	33,300	33,300	31,300	1,766,610	56,708,181,000
08/07/2016	31,200	2.00 ▲	6.85	31,200	31,200	31,000	927,100	28,925,520,000
07/07/2016	29,200	1.90 ▲	6.96	27,500	29,200	27,500	523,280	15,279,776,000
06/07/2016	27,300	0.70 ▲	2.63	26,500	27,500	26,000	438,650	11,975,145,000
05/07/2016	26,600	0.30 ▲	1.14	27,000	27,400	26,300	560,050	14,897,330,000
04/07/2016	26,300	1.70 ▲	6.91	25,500	26,300	25,100	1,404,760	36,945,188,000
01/07/2016	24,600	1.00 ▲	4.24	23,900	24,800	23,600	728,480	17,920,608,000
30/06/2016	23,600	0.30 ▲	1.29	23,600	24,200	23,500	268,820	6,344,152,000
29/06/2016	23,300	0.60 ▲	2.64	22,700	23,600	22,700	198,580	4,626,914,000
28/06/2016	22,700	0.20 ▲	0.89	22,500	23,200	22,400	232,270	5,272,529,000
27/06/2016	22,500	-0.60 ▼	-2.60	22,200	23,000	22,200	296,280	6,666,300,000
24/06/2016	23,100	-1.10 ▼	-4.55	24,300	24,300	22,600	705,180	16,289,658,000
23/06/2016	24,200	1.00 ▲	4.31	23,400	24,300	23,400	498,120	12,054,504,000
22/06/2016	23,200	0.80 ▲	3.57	22,400	23,500	22,400	196,530	4,559,496,000
21/06/2016	22,400	-0.10 ▼	-0.44	22,500	22,900	22,400	164,650	3,688,160,000
20/06/2016	22,500	-0.40 ▼	-1.75	22,900	23,100	22,500	155,370	3,495,825,000
17/06/2016	22,900	-0.80 ▼	-3.38	23,300	23,700	22,800	222,860	5,103,494,000
16/06/2016	23,700	-0.30 ▼	-1.25	23,900	24,500	23,500	254,560	6,033,072,000
15/06/2016	24,000	1.00 ▲	4.35	23,000	24,000	22,700	203,420	4,882,080,000
14/06/2016	23,000	0.60 ▲	2.68	22,500	23,300	22,400	222,170	5,109,910,000
13/06/2016	22,400	0.00 ■■	0.00	22,400	23,000	22,200	185,930	4,164,832,000
10/06/2016	22,400	0.90 ▲	4.19	21,500	22,900	21,500	217,910	4,881,184,000
09/06/2016	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	55,410	1,191,315,000
08/06/2016	21,800	0.60 ▲	2.83	21,200	22,000	21,100	142,030	3,096,254,000
07/06/2016	21,200	0.20 ▲	0.95	21,100	21,300	21,000	107,770	2,284,724,000
06/06/2016	21,000	-0.30 ▼	-1.41	21,100	21,300	20,900	106,060	2,227,260,000
03/06/2016	21,300	-0.10 ▼	-0.47	21,300	21,400	21,200	108,740	2,316,162,000
02/06/2016	21,400	-0.10 ▼	-0.47	21,500	21,500	21,200	69,060	1,477,884,000
01/06/2016	21,500	0.30 ▲	1.42	21,800	21,800	21,100	99,340	2,135,810,000
31/05/2016	21,200	-0.50 ▼	-2.30	21,600	21,600	21,100	179,160	3,798,192,000
30/05/2016	21,700	-0.20 ▼	-0.91	21,900	21,900	21,600	56,070	1,216,719,000
27/05/2016	21,900	0.30 ▲	1.39	21,600	21,900	21,500	76,530	1,676,007,000
26/05/2016	21,600	-0.10 ▼	-0.46	22,000	22,000	21,500	104,120	2,248,992,000
25/05/2016	21,700	0.10 ▲	0.46	21,500	22,600	21,500	87,270	1,893,759,000
24/05/2016	21,600	-1.00 ▼	-4.42	21,600	21,900	21,100	515,930	11,144,088,000
23/05/2016	22,600	-0.20 ▼	-0.88	22,800	22,800	22,100	10,650	240,690,000
20/05/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	35,330	805,524,000
19/05/2016	22,900	0.30 ▲	1.33	22,600	22,900	22,500	8,650	198,085,000
18/05/2016	22,600	-0.30 ▼	-1.31	22,700	22,900	22,500	33,170	749,642,000
17/05/2016	22,900	0.50 ▲	2.23	22,300	22,900	22,000	109,170	2,499,993,000
16/05/2016	22,400	-0.20 ▼	-0.88	22,500	22,500	22,300	24,690	553,056,000
13/05/2016	22,600	-0.40 ▼	-1.74	23,000	23,000	22,500	24,420	551,892,000
12/05/2016	23,000	0.20 ▲	0.88	22,500	23,000	22,500	43,880	1,009,240,000
11/05/2016	22,800	0.20 ▲	0.88	22,500	23,000	22,500	42,460	968,088,000
10/05/2016	22,600	0.10 ▲	0.44	22,500	22,900	22,500	58,690	1,326,394,000
09/05/2016	22,500	0.00 ■■	0.00	23,300	23,300	22,500	27,030	608,175,000
06/05/2016	22,500	0.30 ▲	1.35	22,200	23,400	22,200	43,350	975,375,000
05/05/2016	22,200	-1.30 ▼	-5.53	23,200	23,200	22,200	140,190	3,112,218,000
04/05/2016	23,500	-0.10 ▼	-0.42	24,000	24,000	23,100	72,640	1,707,040,000
29/04/2016	23,600	0.00 ■■	0.00	23,400	24,000	23,300	38,920	918,512,000
28/04/2016	23,600	-0.80 ▼	-3.28	24,500	24,500	23,600	92,570	2,184,652,000
27/04/2016	24,400	0.10 ▲	0.41	24,300	25,000	23,900	170,890	4,169,716,000
26/04/2016	24,300	0.70 ▲	2.97	23,400	24,300	23,400	167,400	4,067,820,000
25/04/2016	23,600	-0.20 ▼	-0.84	23,100	23,900	23,100	167,800	3,960,080,000
22/04/2016	23,800	-0.50 ▼	-2.06	25,000	25,500	22,900	602,770	14,345,926,000
21/04/2016	24,300	1.50 ▲	6.58	24,300	24,300	23,100	404,350	9,825,705,000
20/04/2016	22,800	1.40 ▲	6.54	22,800	22,800	22,800	139,640	3,183,792,000
19/04/2016	21,400	1.40 ▲	7.00	21,400	21,400	21,300	206,040	4,409,256,000
15/04/2016	40,000	1.00 ▲	2.56	39,000	41,400	39,000	516,700	20,668,000,000
14/04/2016	39,000	2.10 ▲	5.69	36,900	39,300	36,900	581,900	22,694,100,000
13/04/2016	36,900	1.00 ▲	2.79	36,000	36,900	35,700	273,440	10,089,936,000
12/04/2016	35,900	0.20 ▲	0.56	35,700	35,900	35,600	209,890	7,535,051,000
11/04/2016	35,700	0.00 ■■	0.00	36,300	36,300	35,500	98,880	3,530,016,000
08/04/2016	35,700	-0.20 ▼	-0.56	35,700	35,900	35,300	146,780	5,240,046,000
07/04/2016	35,900	-0.10 ▼	-0.28	35,500	36,500	35,500	96,250	3,455,375,000
06/04/2016	36,000	0.40 ▲	1.12	35,600	36,600	35,500	108,530	3,907,080,000
05/04/2016	35,600	1.60 ▲	4.71	35,000	36,000	35,000	127,310	4,532,236,000
04/04/2016	34,000	0.00 ■■	0.00	33,500	36,000	32,700	379,650	12,908,100,000
01/04/2016	34,000	-1.70 ▼	-4.76	33,600	34,600	33,500	318,900	10,842,600,000
31/03/2016	35,700	-2.60 ▼	-6.79	37,700	37,700	35,700	276,450	9,869,265,000
30/03/2016	38,300	-0.40 ▼	-1.03	38,700	39,000	37,500	156,740	6,003,142,000
29/03/2016	38,700	2.40 ▲	6.61	37,200	38,800	37,200	447,880	17,332,956,000
28/03/2016	36,300	1.80 ▲	5.22	35,000	36,300	34,900	110,480	4,010,424,000
25/03/2016	34,500	-0.20 ▼	-0.58	34,700	34,800	34,000	40,740	1,405,530,000
24/03/2016	34,700	0.20 ▲	0.58	34,800	35,100	34,500	96,110	3,335,017,000
23/03/2016	34,500	0.60 ▲	1.77	34,000	34,700	33,900	47,590	1,641,855,000
22/03/2016	33,900	-0.10 ▼	-0.29	34,800	34,800	33,500	29,990	1,016,661,000
21/03/2016	34,000	-0.50 ▼	-1.45	34,400	34,500	33,600	71,430	2,428,620,000
18/03/2016	34,500	1.00 ▲	2.99	34,800	35,000	33,800	56,620	1,953,390,000
17/03/2016	33,500	0.30 ▲	0.90	35,500	35,500	33,400	39,090	1,309,515,000
16/03/2016	33,200	-0.80 ▼	-2.35	34,000	34,000	33,200	87,330	2,899,356,000
15/03/2016	34,000	-0.90 ▼	-2.58	34,800	34,900	34,000	21,460	729,640,000
14/03/2016	34,900	0.80 ▲	2.35	34,500	35,900	33,500	41,250	1,439,625,000
11/03/2016	34,100	-1.40 ▼	-3.94	35,200	35,200	34,000	93,690	3,194,829,000
10/03/2016	35,500	-0.50 ▼	-1.39	35,300	35,700	34,000	120,620	4,282,010,000
09/03/2016	36,000	-0.30 ▼	-0.83	36,400	36,700	35,000	70,750	2,547,000,000
08/03/2016	36,300	-0.20 ▼	-0.55	37,000	37,000	36,300	29,680	1,077,384,000
07/03/2016	36,500	0.00 ■■	0.00	37,000	38,000	36,500	134,010	4,891,365,000
04/03/2016	36,500	1.40 ▲	3.99	35,100	36,500	35,100	143,090	5,222,785,000
03/03/2016	35,100	-1.40 ▼	-3.84	36,500	36,500	35,100	89,110	3,127,761,000
02/03/2016	36,500	0.10 ▲	0.27	36,400	37,000	36,000	106,810	3,898,565,000
01/03/2016	36,400	0.00 ■■	0.00	36,400	36,600	36,000	61,040	2,221,856,000
29/02/2016	36,400	0.20 ▲	0.55	36,200	37,200	36,200	103,160	3,755,024,000
26/02/2016	36,200	0.70 ▲	1.97	35,300	36,700	35,300	149,550	5,413,710,000
25/02/2016	35,500	-1.50 ▼	-4.05	37,800	37,800	35,000	90,120	3,199,260,000
24/02/2016	37,000	1.20 ▲	3.35	36,500	37,800	35,000	67,330	2,491,210,000
23/02/2016	35,800	2.30 ▲	6.87	34,000	35,800	34,000	63,950	2,289,410,000
22/02/2016	33,500	2.00 ▲	6.35	33,300	33,500	32,000	62,180	2,083,030,000
19/02/2016	31,500	1.50 ▲	5.00	30,000	32,000	29,600	113,870	3,586,905,000
18/02/2016	30,000	1.00 ▲	3.45	29,000	30,000	29,000	84,690	2,540,700,000
17/02/2016	29,000	0.00 ■■	0.00	29,500	29,500	28,500	37,710	1,093,590,000
16/02/2016	29,000	1.00 ▲	3.57	28,000	29,000	28,000	48,790	1,414,910,000
15/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	27,900	14,180	397,040,000
05/02/2016	28,000	1.00 ▲	3.70	27,300	28,000	27,300	21,380	598,640,000
04/02/2016	27,000	-0.40 ▼	-1.46	27,100	27,400	26,900	33,520	905,040,000
03/02/2016	27,400	1.00 ▲	3.79	26,900	27,400	26,200	42,980	1,177,652,000
02/02/2016	26,400	0.80 ▲	3.12	26,200	26,700	26,200	6,620	174,768,000
01/02/2016	25,600	-0.20 ▼	-0.78	25,800	26,800	25,500	19,900	509,440,000
29/01/2016	25,800	0.90 ▲	3.61	24,900	25,800	24,900	12,670	326,886,000
28/01/2016	24,900	0.10 ▲	0.40	25,000	26,400	24,900	21,510	535,599,000
27/01/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	14,700	364,560,000
26/01/2016	24,800	0.00 ■■	0.00	24,300	24,800	24,100	22,590	560,232,000
25/01/2016	24,800	0.80 ▲	3.33	24,800	25,000	24,500	28,660	710,768,000
22/01/2016	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	13,010	312,240,000
21/01/2016	24,500	0.70 ▲	2.94	23,200	25,000	23,200	16,390	401,555,000
20/01/2016	23,800	-0.60 ▼	-2.46	24,000	24,000	23,800	1,050	24,990,000
19/01/2016	24,400	0.80 ▲	3.39	24,600	24,600	24,400	1,020	24,888,000
18/01/2016	23,600	-1.20 ▼	-4.84	24,400	24,700	23,600	41,880	988,368,000
15/01/2016	24,800	0.00 ■■	0.00	24,800	25,000	24,800	50,200	1,244,960,000
14/01/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,400	13,110	325,128,000
13/01/2016	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	18,500	458,800,000
12/01/2016	25,000	0.60 ▲	2.46	24,400	25,000	24,400	145,020	3,625,500,000
11/01/2016	24,400	-0.20 ▼	-0.81	24,600	24,600	24,400	6,620	161,528,000
08/01/2016	24,600	0.10 ▲	0.41	24,400	24,700	24,200	21,060	518,076,000
07/01/2016	24,500	-0.70 ▼	-2.78	24,500	25,000	24,300	48,780	1,195,110,000
06/01/2016	25,200	0.00 ■■	0.00	25,000	25,200	24,500	40,240	1,014,048,000
05/01/2016	25,200	-0.10 ▼	-0.40	25,400	25,400	24,800	3,310	83,412,000
04/01/2016	25,300	0.30 ▲	1.20	25,000	25,300	24,800	16,800	425,040,000
31/12/2015	25,000	0.40 ▲	1.63	24,400	25,000	24,400	15,930	398,250,000
30/12/2015	24,600	0.10 ▲	0.41	24,500	24,600	24,200	44,220	1,087,812,000
29/12/2015	24,500	0.00 ■■	0.00	24,100	24,500	24,000	18,120	443,940,000
28/12/2015	24,500	0.00 ■■	0.00	24,500	24,500	23,900	40,040	980,980,000
25/12/2015	24,500	0.50 ▲	2.08	24,000	24,500	24,000	9,560	234,220,000
24/12/2015	24,000	0.00 ■■	0.00	24,600	24,600	24,000	10,470	251,280,000
23/12/2015	24,000	0.60 ▲	2.56	23,600	24,000	23,600	82,540	1,980,960,000
22/12/2015	23,400	0.10 ▲	0.43	23,300	23,500	23,300	40,510	947,934,000
21/12/2015	23,300	-0.20 ▼	-0.85	23,400	23,400	23,300	22,310	519,823,000
18/12/2015	23,500	0.40 ▲	1.73	23,100	23,500	23,100	31,270	734,845,000
17/12/2015	23,100	-0.30 ▼	-1.28	23,200	23,400	23,000	14,360	331,716,000
16/12/2015	23,400	0.00 ■■	0.00	23,100	23,400	23,100	17,140	401,076,000
15/12/2015	23,400	0.30 ▲	1.30	23,000	23,400	23,000	45,700	1,069,380,000
14/12/2015	23,100	0.20 ▲	0.87	23,000	23,100	22,900	58,390	1,348,809,000
11/12/2015	22,900	0.00 ■■	0.00	23,000	23,200	22,900	12,800	293,120,000
10/12/2015	22,900	-0.60 ▼	-2.55	23,000	23,000	22,900	14,000	320,600,000
09/12/2015	23,500	0.00 ■■	0.00	23,000	23,500	22,700	30,780	723,330,000
08/12/2015	23,500	0.00 ■■	0.00	23,000	23,500	22,800	137,110	3,222,085,000
07/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,000	6,320	148,520,000
04/12/2015	23,500	0.00 ■■	0.00	23,300	23,600	23,000	9,530	223,955,000
03/12/2015	23,500	0.50 ▲	2.17	22,900	23,900	22,900	61,700	1,449,950,000
02/12/2015	23,000	0.20 ▲	0.88	22,800	23,300	22,700	15,920	366,160,000
01/12/2015	22,800	0.30 ▲	1.33	22,500	22,900	22,500	25,130	572,964,000
30/11/2015	22,500	0.00 ■■	0.00	22,000	22,500	22,000	24,950	561,375,000
27/11/2015	22,500	-0.20 ▼	-0.88	22,900	22,900	22,500	52,220	1,174,950,000
26/11/2015	22,700	-0.20 ▼	-0.87	22,800	23,000	22,600	133,740	3,035,898,000
25/11/2015	22,900	-0.10 ▼	-0.43	22,700	22,900	22,500	18,850	431,665,000
24/11/2015	23,000	-0.10 ▼	-0.43	23,100	23,200	22,800	42,660	981,180,000
23/11/2015	23,100	0.10 ▲	0.43	23,000	23,500	23,000	132,250	3,054,975,000
20/11/2015	23,000	0.90 ▲	4.07	22,100	23,400	22,100	44,870	1,032,010,000
19/11/2015	22,100	0.10 ▲	0.45	22,200	22,200	22,000	31,230	690,183,000
18/11/2015	22,000	-0.20 ▼	-0.90	22,400	22,400	22,000	10,800	237,600,000
17/11/2015	22,200	0.20 ▲	0.91	22,000	22,300	22,000	14,840	329,448,000
16/11/2015	22,000	-0.30 ▼	-1.35	22,300	22,300	21,900	34,260	753,720,000
13/11/2015	22,300	-0.20 ▼	-0.89	21,800	22,300	21,800	26,590	592,957,000
12/11/2015	22,500	0.30 ▲	1.35	22,200	22,500	21,600	15,960	359,100,000
11/11/2015	22,200	-0.20 ▼	-0.89	22,800	22,800	22,200	6,780	150,516,000
10/11/2015	22,400	0.20 ▲	0.90	22,000	22,500	22,000	18,400	412,160,000
09/11/2015	22,200	-0.80 ▼	-3.48	23,000	23,300	22,200	62,350	1,384,170,000
06/11/2015	23,000	0.00 ■■	0.00	22,700	23,000	22,000	31,750	730,250,000
05/11/2015	23,000	-0.20 ▼	-0.86	23,100	23,400	22,800	23,080	530,840,000
04/11/2015	23,200	-1.30 ▼	-5.31	23,100	24,100	23,000	30,580	709,456,000
03/11/2015	24,500	-0.60 ▼	-2.39	25,100	25,100	23,600	30,420	745,290,000
02/11/2015	25,100	0.30 ▲	1.21	25,600	25,600	24,300	35,160	882,516,000
30/10/2015	24,800	1.60 ▲	6.90	24,000	24,800	24,000	153,330	3,802,584,000
29/10/2015	23,200	1.50 ▲	6.91	21,800	23,200	21,800	121,940	2,829,008,000
28/10/2015	21,700	0.10 ▲	0.46	21,900	21,900	21,600	16,290	353,493,000
27/10/2015	21,600	-0.30 ▼	-1.37	21,900	21,900	21,600	35,280	762,048,000
26/10/2015	21,900	0.30 ▲	1.39	21,500	22,200	21,500	44,470	973,893,000
23/10/2015	21,600	0.20 ▲	0.93	21,800	22,000	21,400	62,270	1,345,032,000
22/10/2015	21,400	-1.10 ▼	-4.89	22,500	22,800	21,400	37,180	795,652,000
21/10/2015	22,500	0.90 ▲	4.17	21,600	22,800	20,800	77,520	1,744,200,000
20/10/2015	21,600	-0.60 ▼	-2.70	22,100	22,200	21,500	18,470	398,952,000
19/10/2015	22,200	0.10 ▲	0.45	21,800	22,300	21,800	18,860	418,692,000
16/10/2015	22,100	-0.70 ▼	-3.07	22,800	22,800	21,400	73,310	1,620,151,000
15/10/2015	22,800	0.00 ■■	0.00	23,300	23,300	22,000	23,070	525,996,000
14/10/2015	22,800	-0.50 ▼	-2.15	23,300	23,400	22,600	38,580	879,624,000
13/10/2015	23,300	-0.80 ▼	-3.32	24,100	24,100	23,000	209,540	4,882,282,000
12/10/2015	24,100	0.10 ▲	0.42	25,500	25,600	24,100	3,070	73,987,000
09/10/2015	24,000	-0.70 ▼	-2.83	25,100	25,100	24,000	7,460	179,040,000
08/10/2015	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	15,420	380,874,000
07/10/2015	25,000	-0.20 ▼	-0.79	25,900	25,900	25,000	9,240	231,000,000
06/10/2015	25,200	0.10 ▲	0.40	26,200	26,200	25,200	3,420	86,184,000
05/10/2015	25,100	-1.20 ▼	-4.56	25,000	25,900	25,000	7,750	194,525,000
02/10/2015	26,300	0.00 ■■	0.00	25,000	26,300	25,000	8,470	222,761,000
01/10/2015	26,300	1.00 ▲	3.95	25,000	26,300	24,800	6,110	160,693,000
30/09/2015	25,300	-0.40 ▼	-1.56	24,900	25,300	24,900	7,030	177,859,000
29/09/2015	25,700	-0.60 ▼	-2.28	25,700	25,700	25,700	800	20,560,000
28/09/2015	26,300	-0.10 ▼	-0.38	26,900	26,900	26,300	1,010	26,563,000
25/09/2015	26,400	0.40 ▲	1.54	26,400	26,400	26,200	2,540	67,056,000
24/09/2015	26,000	0.20 ▲	0.78	25,800	26,500	25,800	13,430	349,180,000
23/09/2015	25,800	-0.20 ▼	-0.77	27,100	27,100	25,800	20	516,000
22/09/2015	26,000	-0.20 ▼	-0.76	26,100	26,700	26,000	9,180	238,680,000
21/09/2015	26,200	-0.80 ▼	-2.96	27,200	27,200	26,000	1,760	46,112,000
18/09/2015	27,000	1.50 ▲	5.88	25,400	27,000	25,400	570	15,390,000
17/09/2015	25,500	-1.30 ▼	-4.85	26,000	27,000	25,500	11,710	298,605,000
16/09/2015	26,800	-0.10 ▼	-0.37	27,000	27,000	26,500	2,520	67,536,000
15/09/2015	26,900	-0.20 ▼	-0.74	27,000	27,000	26,900	3,700	99,530,000
14/09/2015	27,100	0.00 ■■	0.00	26,300	27,200	26,100	5,250	142,275,000
11/09/2015	27,100	0.20 ▲	0.74	26,500	27,100	26,500	5,080	137,668,000
10/09/2015	26,900	-0.10 ▼	-0.37	26,100	27,000	26,100	10,310	277,339,000
09/09/2015	27,000	0.70 ▲	2.66	26,100	27,700	26,100	3,310	89,370,000
08/09/2015	26,300	0.10 ▲	0.38	26,100	26,500	26,000	44,600	1,172,980,000
07/09/2015	26,200	-0.30 ▼	-1.13	27,000	27,000	26,100	40,810	1,069,222,000
04/09/2015	26,500	0.50 ▲	1.92	26,100	26,700	26,100	11,870	314,555,000
03/09/2015	26,000	-0.60 ▼	-2.26	26,600	26,600	26,000	103,230	2,683,980,000
01/09/2015	26,600	-0.60 ▼	-2.21	27,700	27,700	26,600	720	19,152,000
31/08/2015	27,200	0.40 ▲	1.49	26,600	27,200	26,600	6,070	165,104,000
28/08/2015	26,800	-0.10 ▼	-0.37	27,800	27,800	26,800	54,410	1,458,188,000
27/08/2015	26,900	-0.10 ▼	-0.37	27,000	27,600	26,900	99,210	2,668,749,000
26/08/2015	27,000	1.20 ▲	4.65	26,700	27,400	25,600	34,090	920,430,000
25/08/2015	25,800	-0.20 ▼	-0.77	25,100	26,400	25,100	29,640	764,712,000
24/08/2015	26,000	-0.90 ▼	-3.35	26,800	26,800	25,100	227,580	5,917,080,000
21/08/2015	26,900	-0.10 ▼	-0.37	27,200	27,400	26,800	137,380	3,695,522,000
20/08/2015	27,000	0.00 ■■	0.00	27,300	27,400	27,000	25,130	678,510,000
19/08/2015	27,000	0.00 ■■	0.00	27,100	27,200	27,000	49,150	1,327,050,000
18/08/2015	27,000	-0.20 ▼	-0.74	27,300	27,300	27,000	20,830	562,410,000
17/08/2015	27,200	0.10 ▲	0.37	27,100	27,400	27,000	59,900	1,629,280,000
14/08/2015	27,100	-0.60 ▼	-2.17	27,100	27,400	27,000	17,930	485,903,000
13/08/2015	27,700	0.70 ▲	2.59	27,100	27,700	27,000	50,080	1,387,216,000
12/08/2015	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	46,790	1,263,330,000
11/08/2015	28,000	-0.30 ▼	-1.06	28,900	28,900	27,800	25,020	700,560,000
10/08/2015	28,300	0.80 ▲	2.91	28,000	28,400	27,400	36,660	1,037,478,000
07/08/2015	27,500	0.50 ▲	1.85	27,400	27,500	27,000	30,180	829,950,000
06/08/2015	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	66,720	1,801,440,000
05/08/2015	27,200	0.80 ▲	3.03	27,100	27,600	27,100	18,110	492,592,000
04/08/2015	26,400	-0.30 ▼	-1.12	26,700	26,700	26,400	9,350	246,840,000
03/08/2015	26,700	-0.40 ▼	-1.48	27,000	27,000	26,100	36,640	978,288,000
31/07/2015	27,100	0.10 ▲	0.37	27,000	27,100	26,500	27,740	751,754,000
30/07/2015	27,000	-0.80 ▼	-2.88	27,800	27,800	27,000	11,530	311,310,000
29/07/2015	27,800	0.40 ▲	1.46	27,800	27,800	26,700	64,250	1,786,150,000
28/07/2015	27,400	0.00 ■■	0.00	28,000	28,900	27,000	75,820	2,077,468,000
27/07/2015	27,400	0.50 ▲	1.86	27,800	27,900	26,700	9,220	252,628,000
24/07/2015	26,900	-0.10 ▼	-0.37	26,800	27,000	26,800	64,020	1,722,138,000
23/07/2015	27,000	-0.70 ▼	-2.53	28,400	28,400	26,500	23,730	640,710,000
22/07/2015	27,700	-0.30 ▼	-1.07	28,200	28,200	27,500	17,050	472,285,000
21/07/2015	28,000	0.70 ▲	2.56	27,500	28,000	27,500	5,370	150,360,000
20/07/2015	27,300	-1.70 ▼	-5.86	28,000	28,900	27,300	14,550	397,215,000
17/07/2015	29,000	-0.80 ▼	-2.68	28,300	29,700	27,800	224,430	6,508,470,000
16/07/2015	29,800	-2.20 ▼	-6.88	30,100	31,400	29,800	91,830	2,736,534,000
15/07/2015	32,000	1.50 ▲	4.92	32,500	32,500	32,000	38,340	1,226,880,000
14/07/2015	40,900	0.90 ▲	2.25	39,500	40,900	39,500	89,780	3,672,002,000
13/07/2015	40,000	0.10 ▲	0.25	39,900	40,000	39,700	63,060	2,522,400,000
10/07/2015	39,900	-0.10 ▼	-0.25	39,900	40,000	39,700	58,010	2,314,599,000
09/07/2015	40,000	-0.30 ▼	-0.74	40,000	40,000	39,600	25,750	1,030,000,000
08/07/2015	40,300	0.00 ■■	0.00	42,000	42,000	39,700	48,100	1,938,430,000
07/07/2015	40,300	-0.20 ▼	-0.49	40,000	40,300	39,500	39,970	1,610,791,000
06/07/2015	40,500	1.50 ▲	3.85	41,000	41,000	39,300	12,590	509,895,000
03/07/2015	39,000	-2.00 ▼	-4.88	41,300	41,300	39,000	24,160	942,240,000
02/07/2015	41,000	0.80 ▲	1.99	40,300	41,000	39,700	51,460	2,109,860,000
01/07/2015	40,200	0.30 ▲	0.75	41,000	41,000	40,000	16,720	672,144,000
30/06/2015	39,900	-1.40 ▼	-3.39	41,000	41,000	39,900	13,180	525,882,000
29/06/2015	41,300	-0.10 ▼	-0.24	41,500	41,500	40,800	28,390	1,172,507,000
26/06/2015	41,400	0.10 ▲	0.24	41,300	42,000	41,000	27,440	1,136,016,000
25/06/2015	41,300	2.00 ▲	5.09	40,000	41,400	40,000	52,120	2,152,556,000
24/06/2015	39,300	0.30 ▲	0.77	38,900	41,000	38,900	33,130	1,302,009,000
23/06/2015	39,000	-0.40 ▼	-1.02	38,400	39,800	38,400	25,820	1,006,980,000
22/06/2015	39,400	-1.60 ▼	-3.90	41,200	41,200	39,000	61,170	2,410,098,000
19/06/2015	41,000	0.20 ▲	0.49	41,000	41,300	40,300	47,610	1,952,010,000
18/06/2015	40,800	0.10 ▲	0.25	40,000	41,100	40,000	36,580	1,492,464,000
17/06/2015	40,700	0.10 ▲	0.25	40,500	41,000	38,800	32,350	1,316,645,000
16/06/2015	40,600	-0.40 ▼	-0.98	40,100	41,500	40,000	38,620	1,567,972,000
15/06/2015	41,000	0.10 ▲	0.24	40,000	41,200	40,000	22,390	917,990,000
12/06/2015	40,900	-0.20 ▼	-0.49	40,200	41,000	39,900	28,110	1,149,699,000
11/06/2015	41,100	0.90 ▲	2.24	41,200	41,200	40,200	65,290	2,683,419,000
10/06/2015	40,200	0.30 ▲	0.75	41,000	41,000	39,800	21,750	874,350,000
09/06/2015	39,900	1.70 ▲	4.45	38,100	40,400	38,100	19,550	780,045,000
08/06/2015	38,200	-0.80 ▼	-2.05	37,600	41,600	37,600	54,250	2,072,350,000
05/06/2015	39,000	0.00 ■■	0.00	37,500	39,900	37,500	34,070	1,328,730,000
04/06/2015	39,000	-1.30 ▼	-3.23	40,300	40,300	39,000	31,790	1,239,810,000
03/06/2015	40,300	0.10 ▲	0.25	37,600	41,000	37,600	22,770	917,631,000
02/06/2015	40,200	-1.00 ▼	-2.43	40,200	41,000	40,200	30,620	1,230,924,000
01/06/2015	41,200	2.50 ▲	6.46	41,400	41,400	40,100	129,520	5,336,224,000
29/05/2015	38,700	2.50 ▲	6.91	38,700	38,700	38,700	39,460	1,527,102,000
28/05/2015	36,200	2.30 ▲	6.78	35,000	36,200	35,000	53,260	1,928,012,000
27/05/2015	33,900	-0.90 ▼	-2.59	33,800	34,500	33,600	19,590	664,101,000
26/05/2015	34,800	1.10 ▲	3.26	35,400	35,400	33,300	20,880	726,624,000
25/05/2015	33,700	-0.10 ▼	-0.30	33,800	33,800	32,900	18,250	615,025,000
22/05/2015	33,800	-1.70 ▼	-4.79	35,200	35,500	33,300	76,120	2,572,856,000
21/05/2015	35,500	0.00 ■■	0.00	36,500	36,800	34,500	55,620	1,974,510,000
20/05/2015	35,500	2.30 ▲	6.93	35,000	35,500	35,000	276,740	9,824,270,000
19/05/2015	33,200	-2.40 ▼	-6.74	33,200	33,200	33,200	101,240	3,361,168,000
18/05/2015	35,600	-2.60 ▼	-6.81	35,600	35,600	35,600	48,270	1,718,412,000
15/05/2015	38,200	-2.80 ▼	-6.83	41,000	41,000	38,200	44,940	1,716,708,000
14/05/2015	41,000	-1.30 ▼	-3.07	40,000	44,500	39,400	23,730	972,930,000
13/05/2015	42,300	-2.00 ▼	-4.51	45,400	45,400	42,300	21,720	918,756,000
12/05/2015	44,300	-0.30 ▼	-0.67	44,000	44,300	44,000	13,260	587,418,000
11/05/2015	44,600	-0.40 ▼	-0.89	44,000	45,000	43,300	8,250	367,950,000
08/05/2015	45,000	-0.30 ▼	-0.66	45,400	45,400	44,000	23,140	1,041,300,000
07/05/2015	45,300	-0.20 ▼	-0.44	43,000	45,500	43,000	2,430	110,079,000
06/05/2015	45,500	0.00 ■■	0.00	45,500	45,500	44,000	5,120	232,960,000
05/05/2015	45,500	-0.40 ▼	-0.87	43,000	45,500	43,000	6,350	288,925,000
04/05/2015	45,900	-0.10 ▼	-0.22	46,000	46,000	43,000	13,100	601,290,000
27/04/2015	46,000	1.00 ▲	2.22	44,900	46,000	44,900	2,650	121,900,000
24/04/2015	45,000	-1.00 ▼	-2.17	45,500	45,900	43,000	26,570	1,195,650,000
23/04/2015	46,000	0.00 ■■	0.00	45,000	46,000	45,000	2,580	118,680,000
22/04/2015	46,000	1.00 ▲	2.22	46,000	46,000	44,100	8,630	396,980,000
21/04/2015	45,000	-1.00 ▼	-2.17	45,500	46,400	45,000	4,800	216,000,000
20/04/2015	46,000	1.00 ▲	2.22	46,400	47,000	45,000	16,710	768,660,000
17/04/2015	45,000	0.00 ■■	0.00	46,500	46,500	45,000	1,330	59,850,000
16/04/2015	45,000	-0.70 ▼	-1.53	45,000	45,000	44,000	5,280	237,600,000
15/04/2015	45,700	-0.20 ▼	-0.44	45,800	45,800	45,000	3,390	154,923,000
14/04/2015	45,900	0.90 ▲	2.00	44,100	45,900	44,100	3,100	142,290,000
13/04/2015	45,000	-1.00 ▼	-2.17	45,700	45,700	44,800	14,660	659,700,000
10/04/2015	46,000	-0.40 ▼	-0.86	46,000	46,400	45,600	3,900	179,400,000
09/04/2015	46,400	-0.20 ▼	-0.43	46,000	46,500	45,500	3,860	179,104,000
08/04/2015	46,600	-0.30 ▼	-0.64	46,800	46,800	46,000	6,540	304,764,000
07/04/2015	46,900	-0.10 ▼	-0.21	46,300	46,900	46,300	1,570	73,633,000
06/04/2015	47,000	0.80 ▲	1.73	46,300	47,000	46,300	5,790	272,130,000
03/04/2015	46,200	-0.80 ▼	-1.70	46,000	47,000	46,000	12,010	554,862,000
02/04/2015	47,000	0.50 ▲	1.08	46,000	47,000	46,000	1,500	70,500,000
01/04/2015	46,500	-0.10 ▼	-0.21	46,000	47,000	45,900	3,970	184,605,000
31/03/2015	46,600	-0.10 ▼	-0.21	46,100	46,600	46,000	12,320	574,112,000
30/03/2015	46,700	-0.60 ▼	-1.27	46,900	46,900	46,600	8,500	396,950,000
27/03/2015	47,300	0.00 ■■	0.00	47,200	47,400	46,900	10,610	501,853,000
26/03/2015	47,300	0.20 ▲	0.42	47,000	47,300	46,500	13,580	642,334,000
25/03/2015	47,100	0.10 ▲	0.21	46,500	47,300	46,500	52,890	2,491,119,000
24/03/2015	47,000	-0.20 ▼	-0.42	46,500	47,000	46,500	3,740	175,780,000
23/03/2015	47,200	0.20 ▲	0.43	47,000	47,500	47,000	31,400	1,482,080,000
20/03/2015	47,000	0.80 ▲	1.73	45,900	47,000	45,900	20,080	943,760,000
19/03/2015	46,200	-0.60 ▼	-1.28	45,000	46,600	45,000	15,620	721,644,000
18/03/2015	46,800	-0.20 ▼	-0.43	46,500	47,100	46,000	12,040	563,472,000
17/03/2015	47,000	-0.10 ▼	-0.21	47,000	47,000	44,500	12,740	598,780,000
16/03/2015	47,100	-0.20 ▼	-0.42	47,100	47,100	47,100	600	28,260,000
13/03/2015	47,300	0.60 ▲	1.28	46,800	47,300	46,600	5,410	255,893,000
12/03/2015	46,700	0.10 ▲	0.21	46,600	47,900	46,600	14,280	666,876,000
11/03/2015	46,600	0.00 ■■	0.00	47,800	47,800	46,600	4,220	196,652,000
10/03/2015	46,600	-0.70 ▼	-1.48	47,000	48,000	46,600	32,230	1,501,918,000
09/03/2015	47,300	-1.20 ▼	-2.47	47,800	47,800	46,600	14,510	686,323,000
06/03/2015	48,500	0.10 ▲	0.21	48,500	48,500	48,500	600	29,100,000
05/03/2015	48,400	0.10 ▲	0.21	48,900	48,900	48,200	22,270	1,077,868,000
04/03/2015	48,300	0.70 ▲	1.47	47,500	48,300	47,300	28,630	1,382,829,000
03/03/2015	47,600	0.20 ▲	0.42	47,400	48,000	47,400	15,650	744,940,000
02/03/2015	47,400	0.20 ▲	0.42	47,800	47,800	47,000	21,920	1,039,008,000
27/02/2015	47,200	0.00 ■■	0.00	47,500	47,500	47,000	14,600	689,120,000
26/02/2015	47,200	0.20 ▲	0.43	47,800	47,800	46,600	11,190	528,168,000
25/02/2015	47,000	-0.10 ▼	-0.21	47,000	47,500	47,000	11,140	523,580,000
24/02/2015	47,100	-1.50 ▼	-3.09	47,500	48,000	47,100	7,270	342,417,000
13/02/2015	48,600	0.00 ■■	0.00	48,500	48,600	47,100	22,620	1,099,332,000
12/02/2015	48,600	-0.10 ▼	-0.21	49,000	49,000	48,500	4,620	224,532,000
11/02/2015	48,700	0.30 ▲	0.62	48,700	48,700	48,000	8,390	408,593,000
10/02/2015	48,400	0.30 ▲	0.62	48,100	48,400	48,000	20,520	993,168,000
09/02/2015	48,100	0.00 ■■	0.00	48,500	48,900	48,100	6,310	303,511,000
06/02/2015	48,100	0.00 ■■	0.00	48,500	48,500	47,600	17,210	827,801,000
05/02/2015	48,100	0.70 ▲	1.48	47,400	49,000	47,400	19,550	940,355,000
04/02/2015	47,400	-0.40 ▼	-0.84	47,000	47,500	46,300	32,600	1,545,240,000
03/02/2015	47,800	0.00 ■■	0.00	47,800	48,900	47,000	13,110	626,658,000
02/02/2015	47,800	-0.10 ▼	-0.21	48,000	48,000	47,000	4,940	236,132,000
30/01/2015	47,900	0.00 ■■	0.00	48,000	48,100	47,500	12,190	583,901,000
29/01/2015	47,900	-0.40 ▼	-0.83	48,000	48,000	47,000	18,190	871,301,000
28/01/2015	48,300	-0.20 ▼	-0.41	46,200	48,300	46,200	33,550	1,620,465,000
27/01/2015	48,500	0.70 ▲	1.46	46,100	51,000	46,100	56,230	2,727,155,000
26/01/2015	47,800	-1.90 ▼	-3.82	49,700	50,500	46,800	62,500	2,987,500,000
23/01/2015	49,700	-0.80 ▼	-1.58	48,500	50,000	48,500	10,100	501,970,000
22/01/2015	50,500	-1.50 ▼	-2.88	52,000	53,000	49,000	60,820	3,071,410,000
21/01/2015	52,000	3.00 ▲	6.12	50,000	52,000	50,000	239,650	12,461,800,000
20/01/2015	49,000	3.20 ▲	6.99	45,800	49,000	45,800	96,610	4,733,890,000
19/01/2015	45,800	-1.30 ▼	-2.76	47,400	47,400	45,800	21,140	968,212,000
16/01/2015	47,100	-1.40 ▼	-2.89	45,900	48,400	45,800	179,190	8,439,849,000
15/01/2015	48,500	-0.40 ▼	-0.82	47,100	48,500	47,100	22,060	1,069,910,000
14/01/2015	48,900	-0.50 ▼	-1.01	49,000	49,000	47,600	10,490	512,961,000
13/01/2015	49,400	0.40 ▲	0.82	49,400	49,400	49,400	10	494,000
12/01/2015	49,000	-0.60 ▼	-1.21	49,600	49,600	49,000	9,440	462,560,000
09/01/2015	49,600	0.60 ▲	1.22	49,000	50,000	49,000	55,820	2,768,672,000
08/01/2015	49,000	-0.50 ▼	-1.01	51,000	51,000	48,500	4,570	223,930,000
07/01/2015	49,500	0.00 ■■	0.00	49,300	49,500	49,000	12,650	626,175,000
06/01/2015	49,500	-0.40 ▼	-0.80	48,000	49,500	48,000	12,200	603,900,000
05/01/2015	49,900	-0.10 ▼	-0.20	48,000	49,900	48,000	11,500	573,850,000
31/12/2014	50,000	1.00 ▲	2.04	47,200	50,000	47,200	29,630	1,481,500,000
30/12/2014	49,000	-0.30 ▼	-0.61	48,800	49,100	47,000	31,320	1,534,680,000
29/12/2014	49,300	-0.60 ▼	-1.20	46,900	49,500	46,900	2,010	99,093,000
26/12/2014	49,900	-0.10 ▼	-0.20	47,000	49,900	46,600	19,060	951,094,000
25/12/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/12/2014	50,000	0.00 ■■	0.00	50,500	50,500	50,000	800	40,000,000
23/12/2014	50,000	0.80 ▲	1.63	51,500	52,500	49,300	30,000	1,500,000,000
22/12/2014	49,200	3.20 ▲	6.96	48,900	49,200	48,000	86,210	4,241,532,000
19/12/2014	46,000	-1.90 ▼	-3.97	48,000	48,000	46,000	12,550	577,300,000
18/12/2014	47,900	2.40 ▲	5.27	48,500	48,500	45,600	21,290	1,019,791,000
17/12/2014	45,500	-1.00 ▼	-2.15	48,000	48,000	43,500	185,200	8,426,600,000
16/12/2014	46,500	-2.50 ▼	-5.10	49,000	49,000	46,500	142,960	6,647,640,000
15/12/2014	49,000	-0.80 ▼	-1.61	50,000	50,500	49,000	40,610	1,989,890,000
12/12/2014	49,800	-0.10 ▼	-0.20	50,500	51,000	48,600	103,040	5,131,392,000
11/12/2014	49,900	-1.60 ▼	-3.11	50,000	51,500	49,900	41,380	2,064,862,000
10/12/2014	51,500	0.50 ▲	0.98	52,000	52,000	50,500	15,530	799,795,000
09/12/2014	51,000	-0.50 ▼	-0.97	51,500	52,000	49,500	134,660	6,867,660,000
08/12/2014	51,500	-0.50 ▼	-0.96	52,000	52,500	50,500	87,200	4,490,800,000
05/12/2014	52,000	0.00 ■■	0.00	52,000	52,500	51,000	25,900	1,346,800,000
04/12/2014	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	34,540	1,796,080,000
03/12/2014	53,500	2.00 ▲	3.88	51,500	54,000	50,500	132,180	7,071,630,000
02/12/2014	51,500	0.00 ■■	0.00	51,500	52,000	50,500	51,580	2,656,370,000
01/12/2014	51,500	-0.50 ▼	-0.96	53,000	53,000	49,500	45,060	2,320,590,000
28/11/2014	52,000	-1.50 ▼	-2.80	52,500	53,500	51,000	182,080	9,468,160,000
27/11/2014	53,500	0.00 ■■	0.00	51,000	53,500	51,000	38,760	2,073,660,000
26/11/2014	53,500	1.00 ▲	1.90	55,000	55,500	52,000	159,210	8,517,735,000
25/11/2014	52,500	3.40 ▲	6.92	50,000	52,500	49,800	241,510	12,679,275,000
24/11/2014	49,100	0.70 ▲	1.45	47,600	49,100	46,700	130,040	6,384,964,000
21/11/2014	48,400	-3.60 ▼	-6.92	52,000	52,000	48,400	284,880	13,788,192,000
20/11/2014	52,000	0.50 ▲	0.97	53,000	53,000	49,000	210,940	10,968,880,000
19/11/2014	51,500	3.30 ▲	6.85	49,500	51,500	48,600	384,580	19,805,870,000
18/11/2014	48,200	3.10 ▲	6.87	48,200	48,200	48,200	125,970	6,071,754,000
17/11/2014	45,100	2.90 ▲	6.87	45,100	45,100	45,100	187,410	8,452,191,000
14/11/2014	42,200	-1.40 ▼	-3.21	43,600	43,600	41,800	501,980	21,183,556,000
13/11/2014	43,600	0.60 ▲	1.40	43,000	44,300	42,500	99,250	4,327,300,000
12/11/2014	43,000	1.00 ▲	2.38	42,400	43,800	42,000	106,720	4,588,960,000
11/11/2014	42,000	1.10 ▲	2.69	40,900	43,000	40,900	125,200	5,258,400,000
10/11/2014	40,900	0.70 ▲	1.74	40,500	42,900	40,400	95,990	3,925,991,000
07/11/2014	40,200	2.60 ▲	6.91	39,300	40,200	39,300	108,280	4,352,856,000
06/11/2014	37,600	0.00 ■■	0.00	39,500	39,500	37,600	14,010	526,776,000
05/11/2014	37,600	-2.20 ▼	-5.53	40,700	40,700	37,100	29,270	1,100,552,000
04/11/2014	39,800	0.30 ▲	0.76	39,500	39,900	39,300	23,890	950,822,000
03/11/2014	39,500	0.20 ▲	0.51	39,300	39,500	38,500	15,950	630,025,000
31/10/2014	39,300	0.40 ▲	1.03	38,800	39,400	38,800	9,070	356,451,000
30/10/2014	38,900	1.60 ▲	4.29	37,500	39,400	37,500	30,680	1,193,452,000
29/10/2014	37,300	0.40 ▲	1.08	37,000	37,300	36,900	44,830	1,672,159,000
28/10/2014	36,900	0.40 ▲	1.10	35,600	36,900	35,600	11,480	423,612,000
27/10/2014	36,500	-0.50 ▼	-1.35	37,000	37,000	35,800	52,480	1,915,520,000
24/10/2014	37,000	0.00 ■■	0.00	37,000	37,100	36,500	63,040	2,332,480,000
23/10/2014	37,000	0.00 ■■	0.00	37,000	37,200	36,500	33,400	1,235,800,000
22/10/2014	37,000	0.00 ■■	0.00	36,900	37,000	36,500	41,000	1,517,000,000
21/10/2014	37,000	0.70 ▲	1.93	36,500	37,000	36,400	25,170	931,290,000
20/10/2014	36,300	-0.20 ▼	-0.55	36,600	37,000	36,300	34,670	1,258,521,000
17/10/2014	36,500	0.50 ▲	1.39	36,800	36,800	35,700	39,300	1,434,450,000
16/10/2014	36,000	-0.40 ▼	-1.10	36,400	36,800	36,000	78,390	2,822,040,000
15/10/2014	36,400	-0.90 ▼	-2.41	37,000	37,000	36,400	26,600	968,240,000
14/10/2014	37,300	1.20 ▲	3.32	36,700	37,600	36,700	107,740	4,018,702,000
13/10/2014	36,100	-0.80 ▼	-2.17	36,900	36,900	35,600	28,990	1,046,539,000
10/10/2014	36,900	-0.10 ▼	-0.27	37,000	37,000	36,600	66,750	2,463,075,000
09/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	36,500	58,490	2,164,130,000
08/10/2014	37,000	-0.20 ▼	-0.54	37,500	37,500	36,900	30,690	1,135,530,000
07/10/2014	37,200	0.00 ■■	0.00	37,900	37,900	36,800	89,140	3,316,008,000
06/10/2014	37,200	0.10 ▲	0.27	36,600	37,500	36,600	88,540	3,293,688,000
03/10/2014	37,100	0.00 ■■	0.00	37,600	37,600	37,100	51,160	1,898,036,000
02/10/2014	37,100	1.70 ▲	4.80	35,300	37,600	35,300	207,670	7,704,557,000
01/10/2014	35,400	-1.40 ▼	-3.80	37,000	37,100	35,400	175,870	6,225,798,000
30/09/2014	36,800	1.00 ▲	2.79	35,500	38,300	35,500	298,340	10,978,912,000
29/09/2014	35,800	1.90 ▲	5.60	33,700	35,800	33,700	175,890	6,296,862,000
26/09/2014	33,900	0.40 ▲	1.19	33,200	35,800	33,200	308,930	10,472,727,000
25/09/2014	33,500	1.00 ▲	3.08	32,500	33,500	32,500	128,930	4,319,155,000
24/09/2014	32,500	0.80 ▲	2.52	31,700	33,300	31,700	90,520	2,941,900,000
23/09/2014	31,700	-0.30 ▼	-0.94	32,000	32,700	31,700	100,520	3,186,484,000
22/09/2014	32,000	-1.00 ▼	-3.03	32,500	33,400	32,000	48,320	1,546,240,000
19/09/2014	33,000	-0.50 ▼	-1.49	33,900	33,900	32,900	52,350	1,727,550,000
18/09/2014	33,500	1.50 ▲	4.69	32,400	34,200	31,500	165,030	5,528,505,000
17/09/2014	32,000	-0.60 ▼	-1.84	32,800	33,100	31,900	100,740	3,223,680,000
16/09/2014	32,600	-0.10 ▼	-0.31	32,000	32,600	31,700	79,240	2,583,224,000
15/09/2014	32,700	-0.50 ▼	-1.51	33,800	33,800	32,500	67,170	2,196,459,000
12/09/2014	33,200	-0.10 ▼	-0.30	33,500	33,500	32,700	68,330	2,268,556,000
11/09/2014	33,300	0.50 ▲	1.52	32,800	33,800	32,500	40,570	1,350,981,000
10/09/2014	32,800	0.50 ▲	1.55	31,900	32,800	31,600	62,060	2,035,568,000
09/09/2014	32,300	-1.60 ▼	-4.72	33,900	33,900	32,200	212,810	6,873,763,000
08/09/2014	33,900	-0.60 ▼	-1.74	35,100	35,100	33,800	81,880	2,775,732,000
05/09/2014	34,500	0.70 ▲	2.07	33,600	35,200	33,600	78,340	2,702,730,000
04/09/2014	33,800	-0.20 ▼	-0.59	33,600	34,000	33,200	142,940	4,831,372,000
03/09/2014	34,000	-1.10 ▼	-3.13	35,100	35,800	34,000	94,780	3,222,520,000
29/08/2014	35,100	0.50 ▲	1.45	34,400	35,100	34,300	95,730	3,360,123,000
28/08/2014	34,600	-0.40 ▼	-1.14	35,000	35,100	34,000	118,260	4,091,796,000
27/08/2014	35,000	1.00 ▲	2.94	33,200	35,400	33,200	288,500	10,097,500,000
26/08/2014	34,000	0.60 ▲	1.80	35,100	35,600	34,000	206,940	7,035,960,000
25/08/2014	33,400	2.10 ▲	6.71	33,400	33,400	33,300	470,050	15,699,670,000
22/08/2014	31,300	2.00 ▲	6.83	29,200	31,300	29,200	669,520	20,955,976,000
21/08/2014	29,300	0.30 ▲	1.03	28,800	29,300	28,600	34,770	1,018,761,000
20/08/2014	29,000	0.00 ■■	0.00	29,400	29,400	28,700	39,380	1,142,020,000
19/08/2014	29,000	0.00 ■■	0.00	29,000	29,500	28,900	42,620	1,235,980,000
18/08/2014	29,000	-0.80 ▼	-2.68	29,300	29,700	29,000	24,960	723,840,000
15/08/2014	29,800	-0.20 ▼	-0.67	30,300	30,300	29,500	14,470	431,206,000
14/08/2014	30,000	0.40 ▲	1.35	29,800	30,000	29,500	37,020	1,110,600,000
13/08/2014	29,600	0.30 ▲	1.02	29,600	29,600	29,200	13,170	389,832,000
12/08/2014	29,300	-0.10 ▼	-0.34	29,400	29,500	29,300	7,010	205,393,000
11/08/2014	29,400	0.00 ■■	0.00	29,600	29,900	29,300	10,850	318,990,000
08/08/2014	29,400	0.00 ■■	0.00	29,100	29,400	29,100	8,670	254,898,000
07/08/2014	29,400	0.30 ▲	1.03	29,200	29,400	29,100	15,320	450,408,000
06/08/2014	29,100	-0.10 ▼	-0.34	29,500	29,500	29,100	26,390	767,949,000
05/08/2014	29,200	-0.20 ▼	-0.68	29,700	29,700	29,100	23,510	686,492,000
04/08/2014	29,400	0.30 ▲	1.03	29,100	29,400	28,900	10,360	304,584,000
01/08/2014	29,100	-0.10 ▼	-0.34	29,200	29,400	28,800	43,040	1,252,464,000
31/07/2014	29,200	-0.30 ▼	-1.02	29,400	29,600	29,200	36,730	1,072,516,000
30/07/2014	29,500	0.10 ▲	0.34	29,300	29,500	29,300	16,680	492,060,000
29/07/2014	29,400	-0.30 ▼	-1.01	29,000	29,600	28,500	38,880	1,143,072,000
28/07/2014	29,700	-0.70 ▼	-2.30	30,800	30,800	29,200	19,870	590,139,000
25/07/2014	30,400	-0.40 ▼	-1.30	31,300	31,300	30,400	21,690	659,376,000
24/07/2014	30,800	1.50 ▲	5.12	29,000	31,000	29,000	161,120	4,962,496,000
23/07/2014	29,300	0.00 ■■	0.00	29,300	29,400	29,100	5,180	151,774,000
22/07/2014	29,300	0.30 ▲	1.03	28,900	29,300	28,900	30,220	885,446,000
21/07/2014	29,000	-0.40 ▼	-1.36	29,300	29,400	29,000	78,910	2,288,390,000
18/07/2014	29,400	-0.10 ▼	-0.34	29,400	29,500	29,000	77,830	2,288,202,000
17/07/2014	29,500	0.20 ▲	0.68	29,300	29,500	29,100	12,590	371,405,000
16/07/2014	29,300	-0.20 ▼	-0.68	29,600	29,700	29,300	140,020	4,102,586,000
15/07/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,100	51,330	1,514,235,000
14/07/2014	29,500	-0.10 ▼	-0.34	29,500	29,600	29,100	32,340	954,030,000
11/07/2014	29,600	0.30 ▲	1.02	29,300	29,600	28,600	94,660	2,801,936,000
10/07/2014	29,300	-0.30 ▼	-1.01	29,300	29,600	28,700	177,290	5,194,597,000
09/07/2014	29,600	-0.40 ▼	-1.33	29,600	29,800	29,100	144,700	4,283,120,000
08/07/2014	30,000	-0.30 ▼	-0.99	30,300	30,500	30,000	43,440	1,303,200,000
07/07/2014	30,300	-0.50 ▼	-1.62	30,600	30,800	30,300	35,030	1,061,409,000
04/07/2014	30,800	-0.20 ▼	-0.65	30,700	31,100	30,500	8,680	267,344,000
03/07/2014	31,000	0.20 ▲	0.65	30,600	31,200	30,600	19,240	596,440,000
02/07/2014	30,800	0.00 ■■	0.00	30,400	30,800	30,000	26,740	823,592,000
01/07/2014	30,800	-0.20 ▼	-0.65	31,000	31,000	30,400	31,580	972,664,000
30/06/2014	31,000	-0.10 ▼	-0.32	31,300	31,300	31,000	22,660	702,460,000
27/06/2014	31,100	1.00 ▲	3.32	30,200	31,200	30,000	67,800	2,108,580,000
26/06/2014	30,100	0.70 ▲	2.38	29,500	30,200	29,500	105,790	3,184,279,000
25/06/2014	29,400	0.00 ■■	0.00	29,900	29,900	29,300	42,190	1,240,386,000
24/06/2014	29,400	-0.10 ▼	-0.34	29,200	29,500	29,100	44,470	1,307,418,000
23/06/2014	29,500	-0.50 ▼	-1.67	30,000	30,000	29,200	18,860	556,370,000
20/06/2014	30,000	0.20 ▲	0.67	30,800	30,800	29,800	19,840	595,200,000
19/06/2014	29,800	0.00 ■■	0.00	30,000	30,000	28,500	89,680	2,672,464,000
18/06/2014	29,800	1.60 ▲	5.67	28,200	30,100	28,200	168,460	5,020,108,000
17/06/2014	28,200	0.20 ▲	0.71	28,000	28,200	27,500	19,150	540,030,000
16/06/2014	28,000	0.80 ▲	2.94	27,300	28,200	27,300	31,110	871,080,000
13/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,000	48,500	1,319,200,000
12/06/2014	27,200	0.00 ■■	0.00	26,900	27,200	26,900	13,960	379,712,000
11/06/2014	27,200	0.20 ▲	0.74	27,000	27,200	26,900	15,730	427,856,000
10/06/2014	27,000	-0.10 ▼	-0.37	27,000	27,000	26,800	10,410	281,070,000
09/06/2014	27,100	0.60 ▲	2.26	26,300	27,300	26,300	7,470	202,437,000
06/06/2014	26,500	0.10 ▲	0.38	26,500	26,600	26,300	24,730	655,345,000
05/06/2014	26,400	-0.60 ▼	-2.22	26,900	27,000	26,400	21,160	558,624,000
04/06/2014	27,000	-0.20 ▼	-0.74	27,200	27,200	26,500	24,530	662,310,000
03/06/2014	27,200	0.00 ■■	0.00	27,000	27,400	27,000	1,360	36,992,000
02/06/2014	27,200	0.00 ■■	0.00	27,100	27,200	26,900	41,550	1,130,160,000
30/05/2014	27,200	0.20 ▲	0.74	27,000	27,800	27,000	74,200	2,018,240,000
29/05/2014	27,000	-0.40 ▼	-1.46	27,400	27,400	26,900	28,940	781,380,000
28/05/2014	27,400	0.40 ▲	1.48	27,200	27,600	27,100	19,510	534,574,000
27/05/2014	27,600	0.40 ▲	1.47	27,300	27,700	27,300	16,820	464,232,000
26/05/2014	27,200	0.20 ▲	0.74	27,700	27,700	27,000	13,550	368,560,000
23/05/2014	27,000	-0.70 ▼	-2.53	27,300	27,400	27,000	82,110	2,216,970,000
22/05/2014	27,700	-0.20 ▼	-0.72	27,900	27,900	27,200	11,300	313,010,000
21/05/2014	27,900	0.30 ▲	1.09	27,500	27,900	27,500	71,120	1,984,248,000
20/05/2014	27,600	-0.10 ▼	-0.36	27,000	27,600	26,900	92,100	2,541,960,000
19/05/2014	27,700	0.10 ▲	0.36	27,000	27,700	27,000	35,020	970,054,000
16/05/2014	27,600	0.00 ■■	0.00	27,700	27,800	26,600	43,520	1,201,152,000
15/05/2014	27,600	-0.10 ▼	-0.36	27,000	27,800	25,800	118,550	3,271,980,000
14/05/2014	27,700	1.80 ▲	6.95	25,900	27,700	25,300	93,070	2,578,039,000
13/05/2014	25,900	-0.20 ▼	-0.77	26,100	26,400	24,900	79,270	2,053,093,000
12/05/2014	26,100	-1.90 ▼	-6.79	28,000	28,000	26,100	92,380	2,411,118,000
09/05/2014	28,000	1.40 ▲	5.26	25,700	28,000	25,700	35,670	998,760,000
08/05/2014	26,600	-1.90 ▼	-6.67	28,200	28,300	26,600	284,420	7,565,572,000
07/05/2014	28,500	-0.40 ▼	-1.38	28,900	28,900	28,200	141,300	4,027,050,000
06/05/2014	28,900	0.60 ▲	2.12	28,300	28,900	27,500	117,390	3,392,571,000
05/05/2014	28,300	0.00 ■■	0.00	28,300	29,000	28,100	69,910	1,978,453,000
29/04/2014	28,300	1.00 ▲	3.66	27,200	28,700	27,200	39,210	1,109,643,000
28/04/2014	27,300	-0.10 ▼	-0.36	27,500	27,900	27,000	1,850	50,505,000
25/04/2014	27,400	0.10 ▲	0.37	27,600	27,600	26,900	37,540	1,028,596,000
24/04/2014	27,300	0.30 ▲	1.11	26,900	27,300	26,500	27,170	741,741,000
23/04/2014	27,000	-0.90 ▼	-3.23	27,000	27,500	27,000	18,130	489,510,000
22/04/2014	27,900	0.90 ▲	3.33	27,000	27,900	26,500	42,390	1,182,681,000
21/04/2014	27,000	-0.10 ▼	-0.37	27,100	28,000	25,300	25,090	677,430,000
18/04/2014	27,100	-1.40 ▼	-4.91	28,300	28,900	27,100	19,470	527,637,000
17/04/2014	28,500	0.10 ▲	0.35	27,600	28,800	27,600	2,140	60,990,000
16/04/2014	28,400	-0.30 ▼	-1.05	28,700	28,700	27,500	57,730	1,639,532,000
15/04/2014	28,700	-0.80 ▼	-2.71	29,000	29,300	28,000	18,690	536,403,000
14/04/2014	29,500	-0.20 ▼	-0.67	29,300	29,500	29,000	53,150	1,567,925,000
11/04/2014	29,700	0.10 ▲	0.34	29,500	29,700	29,000	26,450	785,565,000
10/04/2014	29,600	-0.30 ▼	-1.00	30,200	30,200	29,600	18,610	550,856,000
08/04/2014	29,900	0.00 ■■	0.00	29,400	30,000	29,400	56,040	1,675,596,000
07/04/2014	29,900	0.60 ▲	2.05	29,000	29,900	29,000	48,340	1,445,366,000
04/04/2014	29,300	-0.10 ▼	-0.34	29,500	29,500	28,800	31,240	915,332,000
03/04/2014	29,400	0.60 ▲	2.08	28,800	29,500	27,900	94,700	2,784,180,000
02/04/2014	28,800	0.00 ■■	0.00	28,500	28,800	27,500	39,850	1,147,680,000
01/04/2014	28,800	-1.20 ▼	-4.00	29,300	29,500	28,800	62,910	1,811,808,000
31/03/2014	30,000	-0.50 ▼	-1.64	30,000	30,200	29,500	66,350	1,990,500,000
28/03/2014	30,500	0.90 ▲	3.04	29,900	30,500	29,300	253,350	7,727,175,000
27/03/2014	29,600	-1.00 ▼	-3.27	29,300	30,000	28,900	618,250	18,300,200,000
26/03/2014	30,600	-2.00 ▼	-6.13	32,300	32,300	30,600	116,900	3,577,140,000
25/03/2014	32,600	-0.40 ▼	-1.21	33,000	33,000	32,500	49,710	1,620,546,000
24/03/2014	33,000	-0.20 ▼	-0.60	33,100	33,700	33,000	105,930	3,495,690,000
21/03/2014	33,200	0.10 ▲	0.30	33,500	33,500	33,000	59,400	1,972,080,000
20/03/2014	33,100	0.00 ■■	0.00	34,000	34,000	33,000	80,030	2,648,993,000
19/03/2014	33,100	-0.50 ▼	-1.49	33,000	33,500	33,000	82,590	2,733,729,000
18/03/2014	33,600	-0.40 ▼	-1.18	34,000	34,000	33,000	153,120	5,144,832,000
17/03/2014	34,000	0.30 ▲	0.89	34,700	34,700	34,000	91,600	3,114,400,000
14/03/2014	33,700	1.80 ▲	5.64	32,000	34,100	32,000	530,840	17,889,308,000
13/03/2014	31,900	0.20 ▲	0.63	32,500	32,500	31,600	27,180	867,042,000
12/03/2014	31,700	0.10 ▲	0.32	31,600	32,500	31,300	27,990	887,283,000
11/03/2014	31,600	0.00 ■■	0.00	31,600	31,700	31,100	93,230	2,946,068,000
10/03/2014	31,600	0.10 ▲	0.32	31,000	31,900	31,000	81,070	2,561,812,000
07/03/2014	31,500	0.10 ▲	0.32	31,600	31,600	30,900	28,250	889,875,000
06/03/2014	31,400	-0.40 ▼	-1.26	31,000	31,900	31,000	34,930	1,096,802,000
05/03/2014	31,800	1.40 ▲	4.61	30,200	31,800	30,000	55,310	1,758,858,000
04/03/2014	30,400	-0.40 ▼	-1.30	29,700	30,800	29,000	24,050	731,120,000
03/03/2014	30,800	0.30 ▲	0.98	30,500	30,800	29,600	23,580	726,264,000
28/02/2014	30,500	0.10 ▲	0.33	30,500	30,600	30,000	32,850	1,001,925,000
27/02/2014	30,400	-0.10 ▼	-0.33	30,300	30,800	30,100	27,650	840,560,000
26/02/2014	30,500	-0.80 ▼	-2.56	30,500	31,300	30,500	39,540	1,205,970,000
25/02/2014	31,300	-0.20 ▼	-0.63	30,700	31,900	30,500	38,890	1,217,257,000
24/02/2014	31,500	-0.10 ▼	-0.32	30,600	31,900	30,600	58,150	1,831,725,000
21/02/2014	31,600	0.10 ▲	0.32	30,200	31,600	30,100	30,000	948,000,000
20/02/2014	31,500	-1.00 ▼	-3.08	32,000	32,400	30,400	93,530	2,946,195,000
19/02/2014	32,500	-0.20 ▼	-0.61	34,000	34,000	31,800	183,430	5,961,475,000
18/02/2014	32,700	-0.80 ▼	-2.39	33,100	33,500	32,500	29,500	964,650,000
17/02/2014	33,500	1.50 ▲	4.69	32,100	33,500	32,000	96,020	3,216,670,000
14/02/2014	32,000	1.20 ▲	3.90	31,400	32,000	31,200	69,260	2,216,320,000
13/02/2014	30,800	-0.10 ▼	-0.32	30,800	31,500	30,300	124,970	3,849,076,000
12/02/2014	30,900	0.70 ▲	2.32	30,800	31,000	30,100	36,080	1,114,872,000
11/02/2014	30,200	-1.10 ▼	-3.51	31,700	32,000	30,100	65,010	1,963,302,000
10/02/2014	31,300	1.50 ▲	5.03	30,400	31,300	29,500	29,440	921,472,000
07/02/2014	29,800	-0.70 ▼	-2.30	30,500	30,900	29,800	64,020	1,907,796,000
06/02/2014	30,500	1.20 ▲	4.10	29,300	30,700	29,200	40,240	1,227,320,000
27/01/2014	29,300	0.50 ▲	1.74	29,400	29,400	28,000	30,150	883,395,000
24/01/2014	28,800	1.00 ▲	3.60	28,000	29,000	28,000	66,800	1,923,840,000
23/01/2014	27,800	0.60 ▲	2.21	27,300	27,800	27,300	13,750	382,250,000
22/01/2014	27,200	0.10 ▲	0.37	27,200	28,000	27,200	107,290	2,918,288,000
21/01/2014	27,100	0.10 ▲	0.37	27,200	27,200	26,600	98,440	2,667,724,000
20/01/2014	27,000	0.20 ▲	0.75	27,000	27,100	26,800	98,270	2,653,290,000
17/01/2014	26,800	0.30 ▲	1.13	26,800	27,400	26,500	113,020	3,028,936,000
16/01/2014	26,500	0.00 ■■	0.00	26,500	27,200	26,500	59,270	1,570,655,000
15/01/2014	26,500	0.10 ▲	0.38	26,500	27,500	26,400	134,040	3,552,060,000
14/01/2014	26,400	0.20 ▲	0.76	26,200	26,500	26,000	96,450	2,546,280,000
13/01/2014	26,200	0.00 ■■	0.00	26,300	26,400	26,000	45,720	1,197,864,000
10/01/2014	26,200	-0.30 ▼	-1.13	26,700	26,800	26,200	61,490	1,611,038,000
09/01/2014	26,500	-0.10 ▼	-0.38	27,200	27,200	26,000	32,060	849,590,000
08/01/2014	26,600	0.90 ▲	3.50	25,600	26,800	25,500	113,370	3,015,642,000
07/01/2014	25,700	-0.60 ▼	-2.28	26,000	26,400	25,700	73,890	1,898,973,000
06/01/2014	26,300	0.90 ▲	3.54	26,300	26,400	26,000	85,050	2,236,815,000
03/01/2014	25,400	1.60 ▲	6.72	23,500	25,400	23,500	259,050	6,579,870,000
02/01/2014	23,800	0.10 ▲	0.42	23,600	23,800	23,300	51,660	1,229,508,000
31/12/2013	23,700	0.30 ▲	1.28	23,400	23,700	23,100	53,920	1,277,904,000
30/12/2013	23,400	0.00 ■■	0.00	23,100	23,500	22,900	96,480	2,257,632,000
27/12/2013	23,400	-0.30 ▼	-1.27	23,600	23,700	23,400	4,030	94,302,000
26/12/2013	23,700	0.60 ▲	2.60	23,900	23,900	23,400	58,860	1,394,982,000
25/12/2013	23,100	-0.80 ▼	-3.35	23,500	23,600	23,100	49,370	1,140,447,000
24/12/2013	23,900	-0.10 ▼	-0.42	23,900	23,900	23,400	39,260	938,314,000
23/12/2013	24,000	0.40 ▲	1.69	23,600	24,000	23,500	28,510	684,240,000
20/12/2013	23,600	-0.40 ▼	-1.67	23,600	23,800	23,500	12,920	304,912,000
19/12/2013	24,000	0.50 ▲	2.13	23,400	24,200	23,400	36,890	885,360,000
18/12/2013	23,500	-0.20 ▼	-0.84	23,600	23,800	23,400	21,420	503,370,000
17/12/2013	23,700	0.00 ■■	0.00	23,800	23,800	23,500	5,820	137,934,000
16/12/2013	23,700	-0.10 ▼	-0.42	23,400	23,800	23,200	9,210	218,277,000
13/12/2013	23,800	-0.20 ▼	-0.83	23,200	23,800	23,200	13,400	318,920,000
12/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/12/2013	24,000	0.00 ■■	0.00	24,000	24,100	23,200	110,020	2,640,480,000
10/12/2013	24,000	-0.30 ▼	-1.23	24,200	24,200	23,800	19,100	458,400,000
09/12/2013	24,300	-0.10 ▼	-0.41	24,300	24,500	24,200	20,400	495,720,000
06/12/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,100	7,920	193,248,000
05/12/2013	24,400	-0.30 ▼	-1.21	24,500	24,700	24,000	32,570	794,708,000
04/12/2013	24,700	-0.30 ▼	-1.20	24,500	24,900	24,400	33,170	819,299,000
03/12/2013	25,000	-0.20 ▼	-0.79	25,400	25,400	24,500	62,820	1,570,500,000
02/12/2013	25,200	1.30 ▲	5.44	23,800	25,200	23,800	61,160	1,541,232,000
29/11/2013	23,900	0.00 ■■	0.00	23,700	23,900	23,400	17,520	418,728,000
28/11/2013	23,900	0.20 ▲	0.84	23,900	23,900	23,700	9,500	227,050,000
27/11/2013	23,700	-0.20 ▼	-0.84	23,900	23,900	23,700	26,340	624,258,000
26/11/2013	23,900	0.00 ■■	0.00	23,700	23,900	23,600	22,590	539,901,000
25/11/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,600	29,060	694,534,000
22/11/2013	23,900	0.00 ■■	0.00	24,000	24,000	23,800	29,990	716,761,000
21/11/2013	23,900	-0.50 ▼	-2.05	24,100	24,400	23,900	39,820	951,698,000
20/11/2013	24,400	0.10 ▲	0.41	24,200	24,400	24,000	49,880	1,217,072,000
19/11/2013	24,300	0.20 ▲	0.83	24,200	24,400	23,900	48,960	1,189,728,000
18/11/2013	24,100	0.50 ▲	2.12	23,600	24,300	23,600	25,970	625,877,000
15/11/2013	23,600	-0.20 ▼	-0.84	23,800	24,200	23,600	28,630	675,668,000
14/11/2013	23,800	0.00 ■■	0.00	23,600	23,900	23,600	23,300	554,540,000
13/11/2013	23,800	-0.40 ▼	-1.65	24,500	24,500	23,800	7,840	186,592,000
12/11/2013	24,200	0.10 ▲	0.41	24,100	24,500	23,900	30,570	739,794,000
11/11/2013	24,100	-0.40 ▼	-1.63	24,600	24,600	24,100	17,460	420,786,000
08/11/2013	24,500	0.10 ▲	0.41	24,200	25,000	24,100	16,780	411,110,000
07/11/2013	24,400	0.20 ▲	0.83	24,100	25,000	23,900	119,530	2,916,532,000
06/11/2013	24,200	0.30 ▲	1.26	24,900	24,900	23,600	36,060	872,652,000
05/11/2013	23,900	0.40 ▲	1.70	23,600	24,700	23,600	53,260	1,272,914,000
04/11/2013	23,500	-0.20 ▼	-0.84	23,500	23,700	23,500	16,420	385,870,000
01/11/2013	23,700	-0.10 ▼	-0.42	24,000	24,000	23,400	28,490	675,213,000
31/10/2013	23,800	0.30 ▲	1.28	23,400	23,800	23,400	12,800	304,640,000
30/10/2013	23,500	-0.50 ▼	-2.08	23,800	24,000	23,400	33,830	795,005,000
29/10/2013	24,000	0.30 ▲	1.27	23,200	24,000	23,200	14,720	353,280,000
28/10/2013	23,700	-0.30 ▼	-1.25	24,400	24,400	23,300	36,930	875,241,000
25/10/2013	24,000	0.00 ■■	0.00	24,500	24,900	24,000	47,150	1,131,600,000
24/10/2013	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	22,430	538,320,000
23/10/2013	25,000	0.30 ▲	1.21	24,800	25,100	24,000	19,730	493,250,000
22/10/2013	24,700	-0.10 ▼	-0.40	24,500	24,800	24,000	82,440	2,036,268,000
21/10/2013	24,800	-0.50 ▼	-1.98	25,100	25,300	24,400	44,860	1,112,528,000
18/10/2013	25,300	-0.20 ▼	-0.78	25,500	25,500	25,000	38,810	981,893,000
17/10/2013	25,500	-0.20 ▼	-0.78	25,900	25,900	25,000	48,990	1,249,245,000
16/10/2013	25,700	0.30 ▲	1.18	25,600	25,700	25,200	24,170	621,169,000
15/10/2013	25,400	0.40 ▲	1.60	24,800	25,500	24,800	22,020	559,308,000
14/10/2013	25,000	-0.70 ▼	-2.72	25,700	25,700	24,600	24,440	611,000,000
11/10/2013	25,700	0.00 ■■	0.00	25,700	27,000	25,400	132,800	3,412,960,000
10/10/2013	25,700	-0.80 ▼	-3.02	26,700	26,700	24,700	150,000	3,855,000,000
09/10/2013	26,500	0.80 ▲	3.11	25,700	27,000	25,700	116,440	3,085,660,000
08/10/2013	25,700	0.90 ▲	3.63	24,800	25,900	24,800	97,920	2,516,544,000
07/10/2013	24,800	0.50 ▲	2.06	24,400	25,400	24,100	53,150	1,318,120,000
04/10/2013	24,300	0.30 ▲	1.25	23,700	24,300	23,700	30,720	746,496,000
03/10/2013	24,000	0.00 ■■	0.00	23,900	24,000	23,700	30,140	723,360,000
02/10/2013	24,000	0.30 ▲	1.27	23,500	24,500	23,500	123,870	2,972,880,000
01/10/2013	23,700	0.00 ■■	0.00	23,700	25,000	23,300	72,290	1,713,273,000
30/09/2013	23,700	-0.30 ▼	-1.25	24,300	24,300	23,300	48,510	1,149,687,000
27/09/2013	24,000	0.20 ▲	0.84	23,900	24,400	23,800	63,750	1,530,000,000
26/09/2013	23,800	0.50 ▲	2.15	23,500	24,800	23,500	94,310	2,244,578,000
25/09/2013	23,300	0.40 ▲	1.75	23,100	23,700	22,600	145,840	3,398,072,000
24/09/2013	22,900	0.00 ■■	0.00	23,100	23,200	21,900	83,920	1,921,768,000
23/09/2013	22,900	0.70 ▲	3.15	22,200	23,500	22,200	141,110	3,231,419,000
20/09/2013	22,200	1.20 ▲	5.71	22,000	22,400	21,100	200,290	4,446,438,000
19/09/2013	21,000	1.30 ▲	6.60	19,900	21,000	19,800	125,160	2,628,360,000
18/09/2013	19,700	-0.20 ▼	-1.01	19,700	20,000	19,700	40,230	792,531,000
17/09/2013	19,900	0.10 ▲	0.51	19,700	20,000	19,600	35,420	704,858,000
16/09/2013	19,800	-0.20 ▼	-1.00	20,100	20,100	19,800	15,560	308,088,000
13/09/2013	20,000	0.10 ▲	0.50	19,800	20,000	19,500	16,380	327,600,000
12/09/2013	19,900	0.00 ■■	0.00	19,900	20,000	19,800	15,030	299,097,000
11/09/2013	19,900	0.00 ■■	0.00	20,000	20,100	19,900	22,560	448,944,000
10/09/2013	19,900	-0.10 ▼	-0.50	20,000	20,400	19,900	33,760	671,824,000
09/09/2013	20,000	-0.20 ▼	-0.99	20,200	20,300	19,800	50,320	1,006,400,000
06/09/2013	20,200	1.30 ▲	6.88	19,000	20,200	18,900	95,390	1,926,878,000
05/09/2013	18,900	0.00 ■■	0.00	18,900	19,200	18,800	16,990	321,111,000
04/09/2013	18,900	0.00 ■■	0.00	19,000	19,200	18,900	45,840	866,376,000
03/09/2013	18,900	-0.60 ▼	-3.08	19,500	19,500	18,900	46,600	880,740,000
30/08/2013	19,500	0.50 ▲	2.63	19,000	19,500	18,900	29,020	565,890,000
29/08/2013	19,000	0.00 ■■	0.00	19,100	19,400	19,000	29,150	553,850,000
28/08/2013	19,000	-0.40 ▼	-2.06	19,400	19,400	18,900	108,420	2,059,980,000
27/08/2013	19,400	-1.00 ▼	-4.90	19,700	19,800	19,400	22,650	439,410,000
26/08/2013	20,400	0.70 ▲	3.55	19,100	20,400	19,000	58,110	1,185,444,000
23/08/2013	19,700	0.00 ■■	0.00	19,700	19,900	19,400	67,030	1,320,491,000
22/08/2013	19,700	-1.20 ▼	-5.74	20,600	20,800	19,500	106,190	2,091,943,000
21/08/2013	20,900	0.00 ■■	0.00	20,700	20,900	20,500	34,920	729,828,000
20/08/2013	20,900	-0.20 ▼	-0.95	21,100	21,400	20,700	59,180	1,236,862,000
19/08/2013	21,100	-0.40 ▼	-1.86	21,300	21,700	20,900	68,720	1,449,992,000
16/08/2013	21,500	0.70 ▲	3.37	20,800	21,900	20,800	116,570	2,506,255,000
15/08/2013	20,800	-0.40 ▼	-1.89	21,300	21,700	20,600	75,090	1,561,872,000
14/08/2013	21,200	-0.20 ▼	-0.93	21,000	21,200	20,600	41,660	883,192,000
13/08/2013	21,400	-0.50 ▼	-2.28	22,100	22,100	21,000	82,080	1,756,512,000
12/08/2013	21,900	0.80 ▲	3.79	21,100	22,200	21,000	56,560	1,238,664,000
09/08/2013	21,100	-0.30 ▼	-1.40	21,400	21,900	20,900	75,840	1,600,224,000
08/08/2013	21,400	-1.60 ▼	-6.96	22,500	22,500	21,400	151,410	3,240,174,000
07/08/2013	23,000	0.90 ▲	4.07	22,100	23,600	22,100	149,690	3,442,870,000
06/08/2013	22,100	1.40 ▲	6.76	22,000	22,100	21,400	145,320	3,211,572,000
05/08/2013	20,700	1.30 ▲	6.70	19,300	20,700	19,100	239,880	4,965,516,000
02/08/2013	19,400	0.20 ▲	1.04	19,000	19,500	18,900	59,040	1,145,376,000
01/08/2013	19,200	-0.60 ▼	-3.03	19,900	19,900	19,200	65,140	1,250,688,000
31/07/2013	19,800	0.30 ▲	1.54	19,900	20,400	19,300	59,500	1,178,100,000
30/07/2013	19,500	0.50 ▲	2.63	18,900	19,500	18,500	99,610	1,942,395,000
29/07/2013	19,000	-0.90 ▼	-4.52	20,000	20,000	18,700	137,860	2,619,340,000
26/07/2013	19,900	1.30 ▲	6.99	19,800	19,900	19,000	309,920	6,167,408,000
25/07/2013	18,600	1.20 ▲	6.90	18,500	18,600	18,100	181,660	3,378,876,000
24/07/2013	17,400	1.10 ▲	6.75	16,700	17,400	16,500	338,920	5,897,208,000
23/07/2013	16,300	0.50 ▲	3.16	16,600	16,900	16,000	101,330	1,651,679,000
22/07/2013	15,800	1.00 ▲	6.76	15,800	15,800	15,400	132,810	2,098,398,000
19/07/2013	14,800	0.90 ▲	6.47	13,800	14,800	13,800	88,400	1,308,320,000
18/07/2013	13,900	-0.10 ▼	-0.71	14,200	14,200	13,700	3,470	48,233,000
17/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
16/07/2013	14,000	0.00 ■■	0.00	13,700	14,200	13,700	1,340	18,760,000
15/07/2013	14,000	0.30 ▲	2.19	13,700	14,000	13,700	5,220	73,080,000
12/07/2013	13,700	0.00 ■■	0.00	13,600	13,800	13,600	8,700	119,190,000
11/07/2013	13,700	-0.20 ▼	-1.44	13,900	13,900	13,600	6,180	84,666,000
10/07/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	2,480	34,472,000
09/07/2013	14,000	0.20 ▲	1.45	13,700	14,000	13,700	740	10,360,000
08/07/2013	13,800	0.00 ■■	0.00	14,000	14,000	13,800	2,910	40,158,000
05/07/2013	13,800	-0.10 ▼	-0.72	13,700	14,000	13,700	1,030	14,214,000
04/07/2013	13,900	0.30 ▲	2.21	13,600	13,900	13,600	4,710	65,469,000
03/07/2013	13,600	-0.40 ▼	-2.86	13,900	13,900	13,600	11,810	160,616,000
02/07/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,600	13,530	189,420,000
01/07/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,800	9,670	134,413,000
28/06/2013	13,700	-0.30 ▼	-2.14	13,900	13,900	13,700	1,810	24,797,000
27/06/2013	14,000	-0.10 ▼	-0.71	13,800	14,000	13,700	1,910	26,740,000
26/06/2013	14,100	0.60 ▲	4.44	14,200	14,200	14,000	2,820	39,762,000
25/06/2013	13,500	-0.60 ▼	-4.26	13,500	14,100	13,200	60,380	815,130,000
24/06/2013	14,100	0.20 ▲	1.44	14,400	14,400	13,900	7,980	112,518,000
21/06/2013	13,900	-0.30 ▼	-2.11	14,200	14,500	13,900	12,940	179,866,000
20/06/2013	14,200	0.10 ▲	0.71	13,900	14,700	13,900	14,110	200,362,000
19/06/2013	14,100	0.10 ▲	0.71	13,900	14,100	13,800	5,530	77,973,000
18/06/2013	14,000	0.20 ▲	1.45	13,500	14,700	13,500	17,100	239,400,000
17/06/2013	13,800	-0.80 ▼	-5.48	14,000	14,100	13,800	38,860	536,268,000
14/06/2013	14,600	0.00 ■■	0.00	14,200	14,600	14,000	30,900	451,140,000
13/06/2013	14,600	0.00 ■■	0.00	14,300	14,600	14,100	7,020	102,492,000
12/06/2013	14,600	0.00 ■■	0.00	14,800	14,800	14,300	10,930	159,578,000
11/06/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,400	19,610	286,306,000
10/06/2013	14,600	-0.50 ▼	-3.31	15,000	15,000	14,600	30,200	440,920,000
07/06/2013	15,100	0.20 ▲	1.34	15,700	15,700	14,900	9,050	136,655,000
06/06/2013	14,900	0.90 ▲	6.43	14,000	14,900	14,000	128,740	1,918,226,000
05/06/2013	14,000	-0.30 ▼	-2.10	14,100	14,100	13,800	17,940	251,160,000
04/06/2013	14,300	0.40 ▲	2.88	13,900	14,400	13,800	67,230	961,389,000
03/06/2013	13,900	0.10 ▲	0.72	13,900	14,000	13,800	41,560	577,684,000
31/05/2013	13,800	-0.10 ▼	-0.72	14,100	14,100	13,800	21,540	297,252,000
30/05/2013	13,900	0.20 ▲	1.46	13,600	14,000	13,600	27,010	375,439,000
29/05/2013	13,700	0.00 ■■	0.00	14,000	14,100	13,700	12,090	165,633,000
28/05/2013	13,700	-0.40 ▼	-2.84	14,100	14,100	13,600	22,220	304,414,000
27/05/2013	14,100	0.20 ▲	1.44	13,800	14,100	13,700	16,550	233,355,000
24/05/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,600	2,890	40,171,000
23/05/2013	13,900	-0.20 ▼	-1.42	14,000	14,000	13,800	5,670	78,813,000
22/05/2013	14,100	0.10 ▲	0.71	13,600	14,600	13,600	15,620	220,242,000
21/05/2013	14,000	-0.40 ▼	-2.78	14,500	14,500	13,700	19,060	266,840,000
20/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,000	730	10,512,000
17/05/2013	14,400	0.40 ▲	2.86	14,200	14,400	13,700	2,720	39,168,000
16/05/2013	14,000	0.50 ▲	3.70	13,000	14,000	13,000	6,550	91,700,000
15/05/2013	13,500	0.00 ■■	0.00	14,200	14,200	13,400	5,400	72,900,000
14/05/2013	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	2,490	33,615,000
13/05/2013	13,800	0.00 ■■	0.00	14,500	14,500	13,500	3,660	50,508,000
10/05/2013	13,800	-0.20 ▼	-1.43	14,000	14,200	13,800	3,840	52,992,000
09/05/2013	14,000	0.00 ■■	0.00	14,200	14,200	13,800	1,040	14,560,000
08/05/2013	14,000	0.30 ▲	2.19	14,300	14,300	12,800	10,350	144,900,000
07/05/2013	13,700	-0.60 ▼	-4.20	13,600	14,100	13,600	16,940	232,078,000
06/05/2013	14,300	-0.10 ▼	-0.69	14,700	14,900	14,000	6,300	90,090,000
03/05/2013	14,400	-0.30 ▼	-2.04	14,500	14,500	14,300	13,110	188,784,000
02/05/2013	14,700	-0.30 ▼	-2.00	14,700	14,700	14,300	13,210	194,187,000
26/04/2013	15,000	0.10 ▲	0.67	15,100	15,100	15,000	1,240	18,600,000
25/04/2013	14,900	0.40 ▲	2.76	14,800	14,900	14,800	3,330	49,617,000
24/04/2013	14,500	0.20 ▲	1.40	14,300	14,500	14,100	12,010	174,145,000
23/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,100	3,950	56,485,000
22/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,000	13,350	190,905,000
18/04/2013	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	3,610	51,623,000
17/04/2013	14,400	-0.60 ▼	-4.00	15,000	15,100	14,200	4,150	59,760,000
16/04/2013	15,000	0.00 ■■	0.00	15,400	15,400	14,000	9,590	143,850,000
15/04/2013	15,000	-0.10 ▼	-0.66	14,700	15,200	14,300	4,720	70,800,000
12/04/2013	15,100	-1.10 ▼	-6.79	16,000	16,200	15,100	28,790	434,729,000
11/04/2013	16,200	-0.20 ▼	-1.22	16,700	16,700	15,600	5,860	94,932,000
10/04/2013	16,400	0.00 ■■	0.00	16,400	16,900	16,400	25,530	418,692,000
09/04/2013	16,400	-0.40 ▼	-2.38	16,800	17,200	16,300	25,710	421,644,000
08/04/2013	16,800	1.00 ▲	6.33	16,600	16,900	16,000	32,590	547,512,000
05/04/2013	15,800	1.00 ▲	6.76	15,500	15,800	15,500	43,150	681,770,000
04/04/2013	14,800	0.90 ▲	6.47	14,800	14,800	14,800	24,370	360,676,000
03/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	22,470	312,333,000
02/04/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,900	31,020	431,178,000
01/04/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,660	50,142,000
29/03/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,700	12,570	172,209,000
28/03/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	4,890	66,015,000
27/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,650	62,310,000
26/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	11,080	148,472,000
25/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
22/03/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	6,360	85,224,000
21/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	27,370	369,495,000
20/03/2013	13,500	0.30 ▲	2.27	13,500	13,500	13,500	9,320	125,820,000
19/03/2013	13,200	0.50 ▲	3.94	13,200	13,200	13,200	14,490	191,268,000
18/03/2013	12,700	0.40 ▲	3.25	12,700	12,700	12,700	14,130	179,451,000
15/03/2013	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	4,420	54,366,000
14/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,010	63,627,000
13/03/2013	12,700	0.80 ▲	6.72	12,700	12,700	12,700	620	7,874,000
12/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
11/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	9,600	114,240,000
08/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	990	11,781,000
07/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,000	59,500,000
06/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
05/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,520	65,688,000
04/03/2013	11,900	0.40 ▲	3.48	11,900	11,900	11,900	730	8,687,000
01/03/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	500	5,750,000
28/02/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,380	16,008,000
27/02/2013	11,600	0.70 ▲	6.42	11,600	11,600	11,600	10	116,000
26/02/2013	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	6,720	73,248,000
25/02/2013	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	11,130	127,995,000
22/02/2013	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	7,660	93,452,000
21/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,500	57,600,000
20/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,650	33,920,000
19/02/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	3,500	44,800,000
18/02/2013	12,600	0.80 ▲	6.78	12,600	12,600	12,600	14,940	188,244,000
08/02/2013	11,800	0.70 ▲	6.31	11,800	11,800	11,800	5,500	64,900,000
07/02/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	11,000	122,100,000
06/02/2013	11,500	0.60 ▲	5.50	11,500	11,500	11,500	5,030	57,845,000
05/02/2013	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	2,400	26,160,000
04/02/2013	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	3,620	40,906,000
01/02/2013	11,400	0.50 ▲	4.59	11,400	11,400	11,400	730	8,322,000
31/01/2013	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	9,770	106,493,000
30/01/2013	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	4,800	55,680,000
29/01/2013	12,400	0.80 ▲	6.90	12,400	12,400	12,400	19,050	236,220,000
28/01/2013	11,600	0.70 ▲	6.42	11,600	11,600	11,600	4,480	51,968,000
25/01/2013	10,900	0.70 ▲	6.86	10,900	10,900	10,900	9,500	103,550,000
24/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,670	57,834,000
23/01/2013	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	6,000	61,200,000
22/01/2013	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	16,060	171,842,000
21/01/2013	11,500	0.70 ▲	6.48	11,500	11,500	11,500	40	460,000
18/01/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,200	110,160,000
17/01/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	7,000	75,600,000
16/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	11,700	127,530,000
15/01/2013	10,900	0.40 ▲	3.81	10,900	10,900	10,900	1,300	14,170,000
14/01/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,720	18,060,000
11/01/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	11,000	121,000,000
10/01/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	420	4,830,000
09/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,120	46,144,000
08/01/2013	11,200	0.30 ▲	2.75	11,200	11,200	11,200	8,800	98,560,000
07/01/2013	10,900	0.50 ▲	4.81	10,900	10,900	10,900	1,110	12,099,000
04/01/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,210	12,584,000
03/01/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,020	10,506,000
02/01/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	6,500	66,300,000
28/12/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	2,490	24,900,000
27/12/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	10	97,000
26/12/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	4,000	38,000,000
25/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
24/12/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	9,200	84,640,000
21/12/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	4,000	35,200,000
20/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,700	51,300,000
19/12/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	3,040	27,360,000
18/12/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	3,750	32,250,000
17/12/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	3,010	26,488,000
14/12/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,250	19,125,000
13/12/2012	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	4,000	33,600,000
12/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	690	6,003,000
11/12/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	3,100	26,970,000
10/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
07/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	660	5,808,000
06/12/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	600	5,280,000
05/12/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,010	8,585,000
04/12/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	500	4,200,000
03/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	740	6,142,000
30/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,010	8,383,000
29/11/2012	8,300	0.20 ▲	2.47	8,300	8,300	8,300	10	83,000
28/11/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	680	5,508,000
27/11/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	4,130	33,040,000
26/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
23/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11,650	92,035,000
22/11/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	3,740	29,546,000
21/11/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	8,300	63,080,000
20/11/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,260	10,080,000
19/11/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
16/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,290	74,320,000
15/11/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,280	10,240,000
14/11/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	5,510	43,529,000
13/11/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	8,610	65,436,000
12/11/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,000	7,800,000
09/11/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	3,090	23,175,000
08/11/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	5,000	36,000,000
07/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,320	62,400,000
06/11/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	5,550	41,625,000
05/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,820	37,114,000
02/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	12,950	99,715,000
01/11/2012	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	6,000	46,200,000
31/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	7,050	57,105,000
30/10/2012	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	3,570	28,917,000
29/10/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	4,000	33,200,000
26/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
25/10/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,400	11,900,000
24/10/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	680	5,712,000
23/10/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	3,800	32,680,000
22/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190	1,710,000
19/10/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	520	4,680,000
18/10/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	1,570	13,816,000
17/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
16/10/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	5,920	49,728,000
15/10/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,000	16,000,000
12/10/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	2,050	16,810,000
11/10/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	6,630	57,018,000
10/10/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	6,000	49,200,000
09/10/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	20	170,000
08/10/2012	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	600	5,340,000
05/10/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,600	14,720,000
04/10/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,600	23,400,000
03/10/2012	9,100	0.40 ▲	4.60	9,100	9,100	9,100	1,140	10,374,000
02/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,510	13,137,000
01/10/2012	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	1,320	11,484,000
28/09/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	500	4,550,000
27/09/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,290	12,255,000
26/09/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	620	6,138,000
25/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	120	1,140,000
24/09/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	300	2,850,000
21/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
20/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,410	12,972,000
19/09/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	10	92,000
18/09/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	6,000	52,800,000
17/09/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,260	11,466,000
14/09/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,200	2,010	18,492,000
13/09/2012	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	6,050	55,055,000
12/09/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	800	7,440,000
11/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
10/09/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	2,650	23,585,000
07/09/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	5,390	50,127,000
06/09/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	3,500	33,950,000
05/09/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	20	186,000
04/09/2012	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	2,050	19,885,000
31/08/2012	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	19,000	191,900,000
30/08/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	5,060	53,636,000
29/08/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	0	0
28/08/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	6,200	60,140,000
27/08/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	15,540	144,522,000
24/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	14,600	141,620,000
23/08/2012	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	19,300	187,210,000
22/08/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	10,160	103,632,000
21/08/2012	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	13,300	142,310,000
20/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	14,460	161,952,000
17/08/2012	11,200	0.10 ▲	0.90	11,200	11,200	11,200	8,000	89,600,000
16/08/2012	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	16,000	177,600,000
15/08/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,010	23,316,000
14/08/2012	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	10,660	123,656,000
13/08/2012	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	11,000	129,800,000
10/08/2012	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	8,210	97,699,000
09/08/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	13,400	162,140,000
08/08/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,020	12,342,000
07/08/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	11,030	132,360,000
06/08/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	120	1,416,000
03/08/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,640	30,360,000
02/08/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
01/08/2012	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	4,000	45,200,000
31/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,010	35,518,000
30/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,500	41,300,000
27/07/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	8,500	100,300,000
26/07/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	3,000	34,800,000
25/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	4,200	46,620,000
24/07/2012	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	3,590	39,849,000
23/07/2012	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	8,700	97,440,000
20/07/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	5,500	63,800,000
19/07/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	1,650	19,800,000
18/07/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	3,500	40,600,000
17/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,670	20,040,000
16/07/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	420	5,040,000
13/07/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	4,600	52,900,000
12/07/2012	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	2,120	24,592,000
11/07/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	1,630	19,234,000
10/07/2012	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	5,100	57,630,000
09/07/2012	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	1,930	22,002,000
06/07/2012	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,050	12,600,000
05/07/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,900	3,250	38,675,000
04/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	8,360	95,304,000
03/07/2012	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	6,500	74,100,000
02/07/2012	11,900	0.40 ▲	3.48	11,900	11,900	11,900	240	2,856,000
29/06/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
28/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,820	69,840,000
26/06/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	3,170	38,040,000
25/06/2012	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	3,900	47,190,000
22/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	9,410	117,625,000
21/06/2012	12,500	0.30 ▲	2.46	12,500	12,500	12,500	11,670	145,875,000
20/06/2012	12,200	0.30 ▲	2.52	12,200	12,200	12,200	5,050	61,610,000
19/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,210	14,399,000
18/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,380	64,022,000
15/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,980	59,262,000
14/06/2012	11,900	0.30 ▲	2.59	11,900	11,900	11,900	3,000	35,700,000
13/06/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	2,400	27,840,000
12/06/2012	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,010	24,522,000
11/06/2012	12,100	0.30 ▲	2.54	12,100	12,100	12,100	580	7,018,000
08/06/2012	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	1,860	21,948,000
07/06/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	5,030	61,869,000
06/06/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	2,360	28,792,000
05/06/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	2,070	24,219,000
04/06/2012	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
01/06/2012	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,370	15,755,000
31/05/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,130	13,334,000
30/05/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	1,940	22,892,000
29/05/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
28/05/2012	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	5,030	56,839,000
25/05/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	5,510	63,916,000
24/05/2012	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	2,200	24,420,000
23/05/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	9,030	103,845,000
22/05/2012	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	9,000	102,600,000
21/05/2012	11,800	0.40 ▲	3.51	11,800	11,800	11,800	6,120	72,216,000
18/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,600	29,640,000
17/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
16/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	15,200	173,280,000
15/05/2012	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	10,910	124,374,000
14/05/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	11,390	132,124,000
11/05/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	4,000	48,800,000
10/05/2012	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	33,120	387,504,000
09/05/2012	11,900	0.10 ▲	0.85	11,900	11,900	11,900	5,010	59,619,000
08/05/2012	11,800	0.10 ▲	0.85	11,800	11,800	11,800	55,700	657,260,000
07/05/2012	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	49,560	579,852,000
04/05/2012	12,100	0.30 ▲	2.54	12,100	12,100	12,100	17,000	205,700,000
03/05/2012	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	23,420	276,356,000
02/05/2012	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	6,920	85,808,000
27/04/2012	13,000	0.20 ▲	1.56	13,000	13,000	13,000	13,300	172,900,000
26/04/2012	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	410	5,248,000
25/04/2012	13,400	0.30 ▲	2.29	13,400	13,400	13,400	7,400	99,160,000
24/04/2012	13,100	0.20 ▲	1.55	13,100	13,100	13,100	11,640	152,484,000
23/04/2012	12,900	0.60 ▲	4.88	12,900	12,900	12,900	41,060	529,674,000
20/04/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	21,000	258,300,000
19/04/2012	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	22,000	259,600,000
18/04/2012	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	39,400	476,740,000
17/04/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
16/04/2012	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	16,430	207,018,000
13/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	11,400	147,060,000
12/04/2012	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	34,600	446,340,000
11/04/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	39,870	530,271,000
10/04/2012	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	29,600	375,920,000
09/04/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,800	27,730	354,944,000
06/04/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	41,000	504,300,000
05/04/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	34,800	410,640,000
04/04/2012	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	34,870	394,031,000
03/04/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	63,740	745,758,000
30/03/2012	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	81,400	936,100,000
29/03/2012	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	17,900	216,590,000
28/03/2012	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	51,410	652,907,000
27/03/2012	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	110,890	1,474,837,000
26/03/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,900	53,140	738,646,000
23/03/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	14,490	192,717,000
22/03/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	29,680	376,936,000
21/03/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	84,930	1,027,653,000
20/03/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	68,180	790,888,000
19/03/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	100,310	1,223,782,000
16/03/2012	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	53,820	688,896,000
15/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	47,460	631,218,000
14/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	35,600	473,480,000
13/03/2012	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	47,580	632,814,000
12/03/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	37,350	507,960,000
09/03/2012	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	100,580	1,367,888,000
08/03/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	30,830	440,869,000
07/03/2012	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	15,630	234,450,000
06/03/2012	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	916,110	14,382,927,000
05/03/2012	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	73,360	1,210,440,000
02/03/2012	16,900	0.60 ▲	3.68	16,900	16,900	16,900	76,160	1,287,104,000
01/03/2012	16,300	0.70 ▲	4.49	16,300	16,300	16,300	72,150	1,176,045,000
29/02/2012	15,600	0.70 ▲	4.70	15,600	15,600	15,600	15,010	234,156,000
28/02/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	56,630	843,787,000
27/02/2012	14,200	0.60 ▲	4.41	14,200	14,200	14,200	8,000	113,600,000
24/02/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	26,590	361,624,000
23/02/2012	13,000	-2.60 ▼	-16.67	13,000	13,000	13,000	87,510	1,137,630,000
22/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/10/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/10/2011	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	64,240	1,002,144,000
27/10/2011	16,400	0.20 ▲	1.23	16,400	16,400	16,400	2,930	48,052,000
26/10/2011	16,200	0.20 ▲	1.25	16,200	16,200	16,200	10,690	173,178,000
25/10/2011	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	5,630	90,080,000
24/10/2011	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	6,600	106,260,000
21/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	15,000	243,000,000
20/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	9,130	147,906,000
19/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,220	68,364,000
18/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,550	106,110,000
17/10/2011	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	5,390	87,318,000
14/10/2011	16,400	0.20 ▲	1.23	16,400	16,400	16,400	10,740	176,136,000
13/10/2011	16,200	0.10 ▲	0.62	16,200	16,200	16,200	17,800	288,360,000
12/10/2011	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	37,310	600,691,000
11/10/2011	16,900	0.80 ▲	4.97	16,900	16,900	16,900	30,070	508,183,000
10/10/2011	16,100	0.70 ▲	4.55	16,100	16,100	16,100	5,410	87,101,000
07/10/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	15,150	233,310,000
06/10/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	63,840	983,136,000
05/10/2011	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	72,930	1,123,122,000
04/10/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	27,540	446,148,000
03/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,270	344,590,000
30/09/2011	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	40,280	684,760,000
29/09/2011	17,600	0.60 ▲	3.53	17,600	17,600	17,600	48,500	853,600,000
28/09/2011	17,000	0.80 ▲	4.94	17,000	17,000	17,000	16,490	280,330,000
27/09/2011	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	60,720	983,664,000
26/09/2011	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	42,120	694,980,000
23/09/2011	17,300	-0.90 ▼	-4.95	17,300	17,900	17,300	192,970	3,338,381,000
22/09/2011	18,200	0.80 ▲	4.60	17,900	18,200	17,800	118,780	2,161,796,000
21/09/2011	17,400	0.80 ▲	4.82	16,800	17,400	16,700	72,770	1,266,198,000
20/09/2011	16,600	-0.80 ▼	-4.60	16,600	17,600	16,600	72,510	1,203,666,000
19/09/2011	17,400	0.10 ▲	0.58	17,400	17,400	17,000	39,670	690,258,000
16/09/2011	17,300	-0.90 ▼	-4.95	17,300	18,300	17,300	365,600	6,324,880,000
15/09/2011	18,200	0.80 ▲	4.60	18,200	18,200	18,200	21,810	396,942,000
14/09/2011	17,400	0.80 ▲	4.82	17,400	17,400	17,400	960	16,704,000
13/09/2011	16,600	0.70 ▲	4.40	16,600	16,600	16,600	36,160	600,256,000
12/09/2011	15,900	0.70 ▲	4.61	15,100	15,900	15,100	104,710	1,664,889,000
09/09/2011	15,200	-0.10 ▼	-0.65	15,000	15,500	15,000	44,580	677,616,000
08/09/2011	15,300	0.50 ▲	3.38	15,200	15,500	15,200	64,800	991,440,000
07/09/2011	14,800	0.40 ▲	2.78	14,400	14,900	14,400	17,520	259,296,000
06/09/2011	14,400	-0.70 ▼	-4.64	15,100	15,100	14,400	34,350	494,640,000
05/09/2011	15,100	-0.70 ▼	-4.43	15,100	15,600	15,100	28,870	435,937,000
01/09/2011	15,800	0.20 ▲	1.28	16,000	16,000	15,500	39,440	623,152,000
31/08/2011	15,600	0.00 ■■	0.00	15,300	15,600	15,300	40,800	636,480,000
30/08/2011	15,600	0.20 ▲	1.30	16,000	16,100	15,400	72,330	1,128,348,000
29/08/2011	15,400	0.70 ▲	4.76	15,000	15,400	14,800	25,000	385,000,000
26/08/2011	14,700	0.20 ▲	1.38	14,800	14,800	14,600	20,510	301,497,000
25/08/2011	14,500	-0.30 ▼	-2.03	15,000	15,000	14,300	56,360	817,220,000
24/08/2011	14,800	-0.70 ▼	-4.52	15,700	15,700	14,800	21,010	310,948,000
23/08/2011	15,500	0.60 ▲	4.03	15,100	15,600	14,800	70,740	1,096,470,000
22/08/2011	14,900	0.70 ▲	4.93	14,200	14,900	14,200	76,430	1,138,807,000
19/08/2011	14,200	0.50 ▲	3.65	14,100	14,300	13,800	120,640	1,713,088,000
18/08/2011	13,700	0.60 ▲	4.58	13,500	13,700	13,500	50,200	687,740,000
17/08/2011	13,100	0.10 ▲	0.77	13,000	13,400	13,000	132,400	1,734,440,000
16/08/2011	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	124,510	1,618,630,000
15/08/2011	13,300	0.10 ▲	0.76	13,200	13,800	13,200	27,020	359,366,000
12/08/2011	13,200	-0.60 ▼	-4.35	13,200	14,200	13,200	391,270	5,164,764,000
11/08/2011	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	57,370	791,706,000
10/08/2011	14,500	-0.70 ▼	-4.61	14,800	15,000	14,500	54,650	792,425,000
09/08/2011	15,200	-0.70 ▼	-4.40	15,200	15,500	15,200	17,920	272,384,000
08/08/2011	15,900	-0.10 ▼	-0.62	15,800	15,900	15,700	2,110	33,549,000
05/08/2011	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	3,560	56,960,000
04/08/2011	16,100	0.00 ■■	0.00	16,200	16,200	15,900	10,720	172,592,000
03/08/2011	16,100	0.10 ▲	0.63	15,600	16,100	15,500	1,120	18,032,000
02/08/2011	16,000	0.00 ■■	0.00	15,900	16,000	15,900	3,700	59,200,000
01/08/2011	16,000	-0.20 ▼	-1.23	16,000	16,200	16,000	9,000	144,000,000
29/07/2011	16,200	0.40 ▲	2.53	16,400	16,400	16,000	2,020	32,724,000
28/07/2011	15,800	0.00 ■■	0.00	16,400	16,400	15,800	2,410	38,078,000
27/07/2011	15,800	0.10 ▲	0.64	15,800	15,800	15,600	1,680	26,544,000
26/07/2011	15,700	-0.50 ▼	-3.09	16,400	16,400	15,700	11,070	173,799,000
25/07/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/07/2011	16,200	-0.10 ▼	-0.61	16,200	16,500	16,200	19,440	314,928,000
21/07/2011	16,300	0.20 ▲	1.24	16,300	16,600	16,100	3,480	56,724,000
20/07/2011	16,100	0.10 ▲	0.63	16,000	16,100	16,000	11,830	190,463,000
19/07/2011	16,000	0.00 ■■	0.00	15,900	16,000	15,800	8,700	139,200,000
18/07/2011	16,000	-0.30 ▼	-1.84	16,800	16,800	15,800	122	1,952,000
15/07/2011	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	1,300	21,190,000
14/07/2011	16,400	0.40 ▲	2.50	16,000	16,400	16,000	8,020	131,528,000
13/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	33,540	536,640,000
12/07/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	950	15,200,000
11/07/2011	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	5,670	90,153,000
08/07/2011	16,200	0.00 ■■	0.00	16,000	16,200	16,000	12,560	203,472,000
07/07/2011	16,200	0.00 ■■	0.00	16,200	16,300	16,000	9,910	160,542,000
06/07/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10,000	162,000,000
05/07/2011	16,200	-0.40 ▼	-2.41	17,400	17,400	16,200	14,560	235,872,000
04/07/2011	16,600	-0.40 ▼	-2.35	17,000	17,000	16,500	16,310	270,746,000
01/07/2011	17,000	-0.50 ▼	-2.86	17,900	17,900	17,000	15,350	260,950,000
30/06/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,690	29,575,000
29/06/2011	18,000	0.40 ▲	2.27	18,000	18,000	18,000	2,000	36,000,000
28/06/2011	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	310	5,456,000
27/06/2011	17,800	0.00 ■■	0.00	17,500	17,900	17,500	6,740	119,972,000
24/06/2011	17,800	-0.10 ▼	-0.56	18,000	18,000	17,400	2,230	39,694,000
23/06/2011	17,900	0.60 ▲	3.47	17,900	17,900	17,900	10	179,000
22/06/2011	17,300	0.20 ▲	1.17	17,700	17,700	17,200	1,460	25,258,000
21/06/2011	17,100	0.40 ▲	2.40	17,300	17,400	17,100	1,210	20,691,000
20/06/2011	16,700	-0.50 ▼	-2.91	17,200	17,200	16,700	12,960	216,432,000
17/06/2011	17,200	-0.60 ▼	-3.37	17,700	17,700	17,200	650	11,180,000
16/06/2011	17,800	0.50 ▲	2.89	17,000	17,800	17,000	1,720	30,616,000
15/06/2011	17,300	-0.70 ▼	-3.89	17,800	17,800	17,300	7,300	126,290,000
14/06/2011	18,000	-0.10 ▼	-0.55	18,100	18,300	18,000	13,100	235,800,000
13/06/2011	18,100	0.10 ▲	0.56	18,000	18,100	18,000	18,560	335,936,000
10/06/2011	18,000	0.00 ■■	0.00	18,200	18,300	18,000	9,590	172,620,000
09/06/2011	18,000	0.60 ▲	3.45	17,400	18,000	17,400	7,260	130,680,000
08/06/2011	17,400	0.40 ▲	2.35	17,100	17,600	17,000	35,310	614,394,000
07/06/2011	17,000	0.10 ▲	0.59	17,700	17,700	17,000	26,110	443,870,000
06/06/2011	16,900	-0.70 ▼	-3.98	18,000	18,000	16,900	14,390	243,191,000
03/06/2011	17,600	-0.20 ▼	-1.12	17,800	18,500	17,600	12,020	211,552,000
02/06/2011	17,800	0.50 ▲	2.89	18,100	18,100	17,500	4,720	84,016,000
01/06/2011	17,300	-0.50 ▼	-2.81	18,500	18,500	17,300	10,600	183,380,000
31/05/2011	17,800	-0.80 ▼	-4.30	18,400	18,500	17,800	24,910	443,398,000
30/05/2011	18,600	0.00 ■■	0.00	19,400	19,400	18,600	11,100	206,460,000
27/05/2011	18,600	0.70 ▲	3.91	18,700	18,700	18,000	9,630	179,118,000
26/05/2011	17,900	0.80 ▲	4.68	17,500	17,900	17,500	2,420	43,318,000
25/05/2011	17,100	-0.80 ▼	-4.47	18,700	18,700	17,100	3,130	53,523,000
24/05/2011	18,900	-0.40 ▼	-2.07	18,900	18,900	18,600	8,360	158,004,000
23/05/2011	19,300	-0.70 ▼	-3.50	20,700	20,700	19,300	6,150	118,695,000
20/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,630	112,600,000
19/05/2011	20,000	-0.40 ▼	-1.96	20,700	20,700	20,000	2,910	58,200,000
18/05/2011	20,400	0.00 ■■	0.00	20,500	20,500	20,000	11,930	243,372,000
17/05/2011	20,400	0.40 ▲	2.00	20,000	20,600	20,000	12,020	245,208,000
16/05/2011	20,000	-0.10 ▼	-0.50	20,900	20,900	20,000	1,020	20,400,000
13/05/2011	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	2,390	48,039,000
12/05/2011	20,500	0.00 ■■	0.00	20,400	20,600	20,000	9,160	187,780,000
11/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
10/05/2011	20,500	-0.90 ▼	-4.21	21,000	21,300	20,500	4,160	85,280,000
09/05/2011	21,400	0.00 ■■	0.00	21,400	21,400	20,900	25,040	535,856,000
06/05/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	5,890	126,046,000
05/05/2011	21,400	0.40 ▲	1.90	21,000	21,400	21,000	7,100	151,940,000
04/05/2011	21,000	0.00 ■■	0.00	21,900	21,900	21,000	15,300	321,300,000
29/04/2011	21,000	0.10 ▲	0.48	21,000	21,000	20,900	5,690	119,490,000
28/04/2011	20,900	0.10 ▲	0.48	20,800	20,900	20,400	56,340	1,177,506,000
27/04/2011	20,800	-0.10 ▼	-0.48	20,900	20,900	20,500	5,980	124,384,000
26/04/2011	20,900	0.00 ■■	0.00	20,200	21,000	20,000	12,560	262,504,000
25/04/2011	20,900	0.10 ▲	0.48	20,900	20,900	20,800	4,100	85,690,000
22/04/2011	20,800	-0.20 ▼	-0.95	21,800	21,800	20,800	1,310	27,248,000
21/04/2011	21,000	-0.80 ▼	-3.67	21,500	21,700	21,000	5,800	121,800,000
20/04/2011	21,800	0.00 ■■	0.00	22,600	22,600	21,800	2,800	61,040,000
19/04/2011	21,800	-0.70 ▼	-3.11	22,500	22,500	21,800	8,170	178,106,000
18/04/2011	22,500	0.30 ▲	1.35	22,000	22,500	22,000	102	2,295,000
15/04/2011	22,200	-0.70 ▼	-3.06	23,000	23,000	22,200	12,000	266,400,000
14/04/2011	22,900	0.80 ▲	3.62	22,100	22,900	22,100	1,890	43,281,000
13/04/2011	22,100	-0.40 ▼	-1.78	22,500	22,500	22,100	2,400	53,040,000
08/04/2011	22,500	-0.30 ▼	-1.32	22,500	23,200	21,900	5,120	115,200,000
07/04/2011	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	1,810	41,268,000
06/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,510	264,730,000
05/04/2011	23,000	-0.30 ▼	-1.29	23,300	23,300	22,600	3,330	76,590,000
04/04/2011	23,300	0.00 ■■	0.00	23,900	23,900	23,300	4,420	102,986,000
01/04/2011	23,300	0.10 ▲	0.43	24,000	24,000	23,300	3,830	89,239,000
31/03/2011	23,200	-0.80 ▼	-3.33	24,000	24,000	22,800	15,720	364,704,000
30/03/2011	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	1,870	44,880,000
29/03/2011	24,500	-0.20 ▼	-0.81	23,900	24,500	23,800	1,050	25,725,000
28/03/2011	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	2,000	49,400,000
25/03/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	9,000	223,200,000
24/03/2011	24,800	-0.10 ▼	-0.40	24,000	25,000	24,000	1,790	44,392,000
23/03/2011	24,900	-0.20 ▼	-0.80	24,300	24,900	23,900	5,700	141,930,000
22/03/2011	25,100	-0.20 ▼	-0.79	24,100	25,100	24,100	21,130	530,363,000
21/03/2011	25,300	1.20 ▲	4.98	25,300	25,300	25,300	320	8,096,000
18/03/2011	24,100	0.60 ▲	2.55	24,000	24,500	23,800	6,220	149,902,000
17/03/2011	23,500	-0.50 ▼	-2.08	22,800	23,500	22,800	12,660	297,510,000
16/03/2011	24,000	-1.00 ▼	-4.00	25,000	25,000	23,800	10,990	263,760,000
15/03/2011	25,000	-1.30 ▼	-4.94	26,200	26,200	25,000	7,380	184,500,000
14/03/2011	26,300	-1.20 ▼	-4.36	27,900	27,900	26,200	10,960	288,248,000
11/03/2011	27,500	0.00 ■■	0.00	27,900	27,900	27,500	2,030	55,825,000
10/03/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,400	93,500,000
09/03/2011	27,500	-0.90 ▼	-3.17	27,500	27,500	27,500	1,350	37,125,000
08/03/2011	28,400	0.40 ▲	1.43	29,000	29,000	28,400	320	9,088,000
07/03/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/03/2011	28,000	-0.60 ▼	-2.10	27,300	28,600	27,300	810	22,680,000
03/03/2011	28,600	-1.00 ▼	-3.38	28,200	28,900	28,200	11,110	317,746,000
02/03/2011	29,600	1.20 ▲	4.23	29,600	29,600	29,600	3,200	94,720,000
01/03/2011	28,400	-1.40 ▼	-4.70	28,800	28,800	28,400	1,320	37,488,000
28/02/2011	29,800	1.30 ▲	4.56	28,500	29,800	28,500	2,690	80,162,000
25/02/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
24/02/2011	28,500	-0.10 ▼	-0.35	28,500	28,500	28,000	1,110	31,635,000
23/02/2011	28,600	-0.20 ▼	-0.69	28,800	28,800	28,600	2,760	78,936,000
22/02/2011	28,800	-1.10 ▼	-3.68	29,300	29,300	28,600	3,400	97,920,000
21/02/2011	29,900	-0.10 ▼	-0.33	29,300	29,900	28,500	4,510	134,849,000
18/02/2011	30,000	-0.80 ▼	-2.60	30,300	30,300	29,500	12,360	370,800,000
17/02/2011	30,800	-0.20 ▼	-0.65	30,900	30,900	30,000	4,360	134,288,000
16/02/2011	31,000	-0.10 ▼	-0.32	31,200	31,200	31,000	4,870	150,970,000
15/02/2011	31,100	-0.10 ▼	-0.32	31,100	31,300	31,100	1,360	42,296,000
14/02/2011	31,200	-0.20 ▼	-0.64	31,400	31,800	31,100	15,050	469,560,000
11/02/2011	31,400	0.10 ▲	0.32	31,300	31,400	31,200	1,520	47,728,000
10/02/2011	31,300	-0.10 ▼	-0.32	31,300	31,400	31,300	1,700	53,210,000
09/02/2011	31,400	-0.20 ▼	-0.63	31,600	31,700	31,000	10,530	330,642,000
08/02/2011	31,600	0.00 ■■	0.00	32,000	32,000	31,500	2,010	63,516,000
28/01/2011	31,600	-0.20 ▼	-0.63	31,800	31,800	31,500	13,320	420,912,000
27/01/2011	31,800	0.80 ▲	2.58	31,200	31,800	31,100	6,520	207,336,000
26/01/2011	31,000	0.00 ■■	0.00	31,000	31,100	31,000	17,820	552,420,000
25/01/2011	31,000	-0.90 ▼	-2.82	31,000	31,200	31,000	20,500	635,500,000
24/01/2011	31,900	-0.80 ▼	-2.45	32,700	32,700	31,700	4,350	138,765,000
21/01/2011	32,700	-0.70 ▼	-2.10	33,200	33,400	32,700	4,090	133,743,000
20/01/2011	33,400	-0.90 ▼	-2.62	33,000	34,000	33,000	5,480	183,032,000
19/01/2011	34,300	-0.10 ▼	-0.29	34,300	34,300	34,300	800	27,440,000
18/01/2011	34,400	0.00 ■■	0.00	34,400	34,400	34,000	6,760	232,544,000
17/01/2011	34,400	0.40 ▲	1.18	34,100	34,500	34,100	10,250	352,600,000
14/01/2011	34,000	-0.20 ▼	-0.58	34,200	34,200	33,500	8,870	301,580,000
13/01/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,230	42,066,000
12/01/2011	34,200	0.60 ▲	1.79	34,500	34,500	33,600	2,100	71,820,000
11/01/2011	33,600	-1.30 ▼	-3.72	34,900	34,900	33,600	1,590	53,424,000
10/01/2011	34,900	0.10 ▲	0.29	34,900	34,900	34,900	190	6,631,000
07/01/2011	34,800	0.30 ▲	0.87	35,600	35,600	34,500	3,020	105,096,000
06/01/2011	34,500	-0.60 ▼	-1.71	34,400	34,500	34,400	4,830	166,635,000
05/01/2011	35,100	0.10 ▲	0.29	35,100	35,100	35,100	70	2,457,000
04/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	34,900	13,900	486,500,000
31/12/2010	35,000	1.20 ▲	3.55	33,600	35,000	33,100	62,860	2,200,100,000
30/12/2010	33,800	0.50 ▲	1.50	33,800	33,800	33,600	8,250	278,850,000
29/12/2010	33,300	-1.40 ▼	-4.03	34,200	34,400	33,300	12,690	422,577,000
28/12/2010	34,700	-0.20 ▼	-0.57	34,000	34,800	34,000	6,850	237,695,000
27/12/2010	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	5,020	175,198,000
24/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	34,500	5,050	176,750,000
23/12/2010	35,000	1.50 ▲	4.48	35,000	35,000	35,000	10	350,000
22/12/2010	33,500	-1.30 ▼	-3.74	35,800	35,800	33,500	6,900	231,150,000
21/12/2010	35,800	0.10 ▲	0.28	35,700	35,800	34,100	20,790	744,282,000
20/12/2010	35,700	-0.20 ▼	-0.56	36,000	36,200	35,000	6,280	224,196,000
17/12/2010	35,900	0.30 ▲	0.84	36,500	36,500	34,300	4,860	174,474,000
16/12/2010	35,600	-0.30 ▼	-0.84	35,900	35,900	35,000	4,310	153,436,000
15/12/2010	35,900	0.20 ▲	0.56	36,400	36,400	35,000	10,210	366,539,000
14/12/2010	35,700	0.20 ▲	0.56	36,500	36,500	33,800	43,420	1,550,094,000
13/12/2010	35,500	0.30 ▲	0.85	36,100	36,200	35,400	43,610	1,548,155,000
10/12/2010	35,200	-0.20 ▼	-0.56	35,600	36,000	35,200	6,860	241,472,000
09/12/2010	35,400	0.00 ■■	0.00	33,800	35,400	33,800	3,660	129,564,000
08/12/2010	35,400	0.00 ■■	0.00	33,800	35,400	33,700	22,650	801,810,000
07/12/2010	35,400	-0.60 ▼	-1.67	36,000	36,000	34,200	19,810	701,274,000
06/12/2010	36,000	1.20 ▲	3.45	36,400	36,400	33,200	15,290	550,440,000
03/12/2010	34,800	0.80 ▲	2.35	34,000	35,700	34,000	29,530	1,027,644,000
02/12/2010	34,000	1.00 ▲	3.03	33,100	34,000	33,100	5,130	174,420,000
01/12/2010	33,000	0.40 ▲	1.23	32,600	33,000	32,600	5,260	173,580,000
30/11/2010	32,600	1.50 ▲	4.82	32,000	32,600	32,000	23,860	777,836,000
29/11/2010	31,100	-0.70 ▼	-2.20	31,400	31,400	30,800	16,840	523,724,000
26/11/2010	31,800	0.40 ▲	1.27	31,200	32,900	31,200	18,510	588,618,000
25/11/2010	31,400	-1.60 ▼	-4.85	32,500	34,000	31,400	23,510	738,214,000
24/11/2010	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	1,200	39,600,000
23/11/2010	33,500	0.00 ■■	0.00	32,100	33,500	32,100	2,010	67,335,000
22/11/2010	33,500	0.80 ▲	2.45	33,000	33,500	31,100	5,420	181,570,000
19/11/2010	32,700	-1.50 ▼	-4.39	33,000	35,800	32,700	6,600	215,820,000
18/11/2010	34,200	0.40 ▲	1.18	33,000	34,200	32,400	1,900	64,980,000
17/11/2010	33,800	0.40 ▲	1.20	33,000	33,800	31,800	5,660	191,308,000
16/11/2010	33,400	0.40 ▲	1.21	31,500	33,400	31,500	10,010	334,334,000
15/11/2010	33,000	-0.40 ▼	-1.20	35,000	35,000	33,000	5,600	184,800,000
12/11/2010	33,400	-1.70 ▼	-4.84	35,500	35,500	33,400	3,290	109,886,000
11/11/2010	35,100	0.10 ▲	0.29	35,100	35,100	35,100	10	351,000
10/11/2010	35,000	-0.10 ▼	-0.28	35,100	35,100	35,000	2,060	72,100,000
09/11/2010	35,100	-1.40 ▼	-3.84	35,000	36,000	35,000	9,440	331,344,000
08/11/2010	36,500	-0.10 ▼	-0.27	37,000	37,000	36,500	7,460	272,290,000
05/11/2010	36,600	1.60 ▲	4.57	36,700	36,700	36,600	40	1,464,000
04/11/2010	35,000	-1.50 ▼	-4.11	35,100	37,000	35,000	220	7,700,000
03/11/2010	36,500	-1.00 ▼	-2.67	37,500	37,500	36,500	70	2,555,000
02/11/2010	37,500	0.00 ■■	0.00	37,500	38,000	37,300	1,820	68,250,000
01/11/2010	37,500	-1.40 ▼	-3.60	39,000	39,000	37,500	6,110	229,125,000
29/10/2010	38,900	-0.30 ▼	-0.77	39,000	39,000	38,900	4,940	192,166,000
28/10/2010	39,200	-1.40 ▼	-3.45	40,100	40,100	39,000	10,300	403,760,000
27/10/2010	40,600	1.90 ▲	4.91	40,500	40,600	40,500	12,380	502,628,000
26/10/2010	38,700	-2.00 ▼	-4.91	40,900	41,500	38,700	22,440	868,428,000
25/10/2010	40,700	-2.10 ▼	-4.91	42,500	42,500	40,700	7,820	318,274,000
22/10/2010	42,800	0.00 ■■	0.00	42,800	43,000	42,800	4,270	182,756,000
21/10/2010	42,800	0.00 ■■	0.00	40,800	42,800	40,800	670	28,676,000
20/10/2010	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	4,160	178,048,000
19/10/2010	45,000	0.50 ▲	1.12	44,500	45,000	44,500	1,210	54,450,000
18/10/2010	44,500	-0.20 ▼	-0.45	45,000	46,000	44,500	12,270	546,015,000
15/10/2010	44,700	-2.30 ▼	-4.89	49,000	49,000	44,700	3,500	156,450,000
14/10/2010	47,000	-2.00 ▼	-4.08	47,000	47,000	46,600	5,380	252,860,000
13/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/10/2010	49,000	2.00 ▲	4.26	49,000	49,000	49,000	10	490,000
07/10/2010	47,000	-1.70 ▼	-3.49	50,000	50,000	47,000	310	14,570,000
06/10/2010	48,700	-0.60 ▼	-1.22	49,300	49,300	48,000	1,890	92,043,000
05/10/2010	49,300	2.30 ▲	4.89	47,000	49,300	45,000	6,270	309,111,000
04/10/2010	47,000	0.00 ■■	0.00	46,000	47,000	46,000	2,970	139,590,000
01/10/2010	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	3,390	159,330,000
30/09/2010	47,500	0.00 ■■	0.00	48,800	48,800	47,500	500	23,750,000
29/09/2010	47,500	-2.50 ▼	-5.00	47,500	49,900	47,500	2,260	107,350,000
28/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,220	161,000,000
27/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	610	30,500,000
22/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,670	83,500,000
21/09/2010	50,000	0.00 ■■	0.00	51,000	51,000	50,000	1,000	50,000,000
20/09/2010	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,130	56,500,000
17/09/2010	51,000	1.10 ▲	2.20	51,000	51,000	51,000	600	30,600,000
16/09/2010	49,900	1.40 ▲	2.89	49,900	49,900	49,900	10	499,000
15/09/2010	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,500	72,750,000
14/09/2010	48,500	-2.50 ▼	-4.90	52,500	52,500	48,500	4,000	194,000,000
13/09/2010	51,000	-2.00 ▼	-3.77	52,000	52,000	51,000	230	11,730,000
10/09/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
09/09/2010	53,000	1.50 ▲	2.91	51,500	53,000	51,500	460	24,380,000
08/09/2010	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,400	72,100,000
07/09/2010	51,500	-2.00 ▼	-3.74	51,000	53,000	51,000	1,440	74,160,000
06/09/2010	53,500	1.50 ▲	2.88	52,000	53,500	52,000	1,010	54,035,000
01/09/2010	52,000	2.40 ▲	4.84	50,000	52,000	50,000	60	3,120,000
31/08/2010	49,600	2.20 ▲	4.64	49,600	49,600	49,600	1,400	69,440,000
30/08/2010	47,400	2.20 ▲	4.87	45,500	47,400	45,500	13,150	623,310,000
27/08/2010	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	10,000	452,000,000
26/08/2010	47,500	-2.50 ▼	-5.00	50,500	52,000	47,500	12,610	598,975,000
25/08/2010	50,000	0.00 ■■	0.00	48,000	50,000	48,000	1,300	65,000,000
24/08/2010	50,000	-1.00 ▼	-1.96	48,600	50,000	48,500	6,900	345,000,000
23/08/2010	51,000	1.00 ▲	2.00	51,000	51,000	51,000	240	12,240,000
20/08/2010	50,000	0.10 ▲	0.20	49,900	50,000	49,900	2,410	120,500,000
19/08/2010	49,900	0.00 ■■	0.00	49,000	50,000	49,000	2,330	116,267,000
18/08/2010	49,900	-2.60 ▼	-4.95	53,000	53,000	49,900	9,310	464,569,000
17/08/2010	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	1,100	57,750,000
16/08/2010	53,000	3.00 ▲	6.00	51,500	53,000	51,500	5,310	281,430,000
13/08/2010	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	6,770	338,500,000
12/08/2010	51,000	0.00 ■■	0.00	51,500	51,500	49,000	1,340	68,340,000
11/08/2010	51,000	0.50 ▲	0.99	50,500	51,000	50,500	2,220	113,220,000
10/08/2010	50,500	0.00 ■■	0.00	50,500	50,500	49,000	5,820	293,910,000
09/08/2010	50,500	-2.50 ▼	-4.72	54,000	54,000	50,500	4,480	226,240,000
06/08/2010	53,000	0.50 ▲	0.95	53,000	53,000	52,500	120	6,360,000
05/08/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
04/08/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,450	76,125,000
03/08/2010	52,500	-2.00 ▼	-3.67	52,500	52,500	52,500	100	5,250,000
02/08/2010	54,500	0.50 ▲	0.93	54,000	54,500	53,000	2,450	133,525,000
30/07/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
29/07/2010	54,000	1.00 ▲	1.89	54,000	54,000	54,000	300	16,200,000
28/07/2010	53,000	0.00 ■■	0.00	54,500	54,500	53,000	4,450	235,850,000
27/07/2010	53,000	-2.50 ▼	-4.50	54,500	54,500	53,000	2,640	139,920,000
26/07/2010	55,500	1.50 ▲	2.78	55,500	55,500	55,500	200	11,100,000
23/07/2010	54,000	-2.00 ▼	-3.57	55,000	55,000	54,000	1,000	54,000,000
22/07/2010	56,000	1.00 ▲	1.82	53,000	56,000	52,500	5,760	322,560,000
21/07/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
20/07/2010	55,000	0.00 ■■	0.00	55,000	55,000	54,500	4,020	221,100,000
19/07/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,580	86,900,000
16/07/2010	55,000	1.00 ▲	1.85	54,000	55,000	54,000	410	22,550,000
15/07/2010	54,000	0.00 ■■	0.00	53,500	54,000	53,500	280	15,120,000
14/07/2010	54,000	-1.00 ▼	-1.82	56,500	56,500	54,000	900	48,600,000
13/07/2010	55,000	-0.50 ▼	-0.90	53,000	56,000	53,000	2,410	132,550,000
12/07/2010	55,500	1.50 ▲	2.78	55,500	55,500	55,500	20	1,110,000
09/07/2010	54,000	0.00 ■■	0.00	52,000	54,500	52,000	5,400	291,600,000
08/07/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	110	5,940,000
07/07/2010	54,000	-0.50 ▼	-0.92	55,500	55,500	54,000	7,840	423,360,000
06/07/2010	54,500	-2.00 ▼	-3.54	56,500	56,500	54,500	6,610	360,245,000
05/07/2010	56,500	1.50 ▲	2.73	57,000	57,000	56,500	700	39,550,000
02/07/2010	55,000	1.50 ▲	2.80	53,500	55,000	53,500	2,310	127,050,000
01/07/2010	53,500	0.50 ▲	0.94	55,000	55,000	53,500	1,080	57,780,000
30/06/2010	53,000	-1.50 ▼	-2.75	54,000	54,000	53,000	4,810	254,930,000
29/06/2010	54,500	0.00 ■■	0.00	53,000	55,000	53,000	16,500	899,250,000
28/06/2010	54,500	-1.50 ▼	-2.68	55,500	55,500	54,500	11,700	637,650,000
25/06/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,500	84,000,000
24/06/2010	56,000	0.50 ▲	0.90	55,000	56,000	55,000	120	6,720,000
23/06/2010	55,500	-0.50 ▼	-0.89	55,500	55,500	55,000	680	37,740,000
22/06/2010	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	1,720	96,320,000
21/06/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	1,430	80,795,000
18/06/2010	56,500	0.50 ▲	0.89	56,500	56,500	56,500	4,700	265,550,000
17/06/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	2,760	154,560,000
16/06/2010	56,000	0.50 ▲	0.90	56,000	56,000	56,000	7,310	409,360,000
15/06/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	6,650	369,075,000
14/06/2010	56,000	0.00 ■■	0.00	58,000	58,000	55,500	6,420	359,520,000
11/06/2010	56,000	0.00 ■■	0.00	56,000	56,500	56,000	4,940	276,640,000
10/06/2010	56,000	-2.50 ▼	-4.27	56,500	56,500	56,000	2,350	131,600,000
09/06/2010	58,500	0.50 ▲	0.86	56,000	58,500	56,000	2,260	132,210,000
08/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
04/06/2010	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	800	46,400,000
03/06/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/06/2010	60,000	0.00 ■■	0.00	60,000	60,000	59,000	5,170	310,200,000
01/06/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	410	24,600,000
31/05/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	510	30,600,000
28/05/2010	60,000	0.00 ■■	0.00	62,500	62,500	60,000	3,400	204,000,000
27/05/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
26/05/2010	60,000	1.00 ▲	1.69	58,000	60,000	58,000	1,800	108,000,000
25/05/2010	59,000	1.50 ▲	2.61	59,000	59,500	56,000	1,720	101,480,000
24/05/2010	57,500	2.50 ▲	4.55	57,500	57,500	57,500	10	575,000
21/05/2010	55,000	-2.50 ▼	-4.35	55,500	56,000	55,000	64,090	3,524,950,000
20/05/2010	57,500	0.50 ▲	0.88	56,000	57,500	56,000	13,460	773,950,000
19/05/2010	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	12,810	730,170,000
18/05/2010	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	9,500	570,000,000
17/05/2010	61,500	-2.00 ▼	-3.15	61,000	64,000	61,000	9,410	578,715,000
14/05/2010	63,500	0.00 ■■	0.00	64,000	64,000	63,500	8,660	549,910,000
13/05/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	20	1,270,000
12/05/2010	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	46,570	2,957,195,000
11/05/2010	65,000	0.00 ■■	0.00	64,500	67,000	64,000	54,090	3,515,850,000
10/05/2010	65,000	1.00 ▲	1.56	64,000	65,000	63,000	17,280	1,123,200,000
07/05/2010	64,000	0.50 ▲	0.79	63,500	65,000	62,500	24,390	1,560,960,000
06/05/2010	63,500	1.00 ▲	1.60	62,500	63,500	62,500	26,040	1,653,540,000
05/05/2010	62,500	-2.00 ▼	-3.10	65,000	65,000	62,500	14,950	934,375,000
04/05/2010	64,500	-1.00 ▼	-1.53	66,000	66,000	64,500	44,080	2,843,160,000
29/04/2010	65,500	-1.50 ▼	-2.24	65,000	66,500	64,500	123,750	8,105,625,000
28/04/2010	67,000	1.50 ▲	2.29	65,000	68,000	64,500	97,270	6,517,090,000
27/04/2010	65,500	-0.50 ▼	-0.76	66,000	66,500	65,500	34,850	2,282,675,000
26/04/2010	66,000	-0.50 ▼	-0.75	67,000	67,500	66,000	136,520	9,010,320,000
22/04/2010	66,500	3.00 ▲	4.72	66,500	66,500	66,000	211,090	14,037,485,000
21/04/2010	63,500	3.00 ▲	4.96	61,000	63,500	60,500	112,840	7,165,340,000
20/04/2010	60,500	0.00 ■■	0.00	61,500	62,000	60,000	44,420	2,687,410,000
19/04/2010	60,500	0.00 ■■	0.00	60,000	61,000	60,000	47,270	2,859,835,000
16/04/2010	60,500	2.50 ▲	4.31	59,500	60,500	59,000	76,720	4,641,560,000
15/04/2010	58,000	-0.50 ▼	-0.85	59,500	59,500	58,000	10,370	601,460,000
14/04/2010	58,500	0.50 ▲	0.86	58,000	58,500	58,000	34,570	2,022,345,000
13/04/2010	58,000	0.50 ▲	0.87	58,000	59,500	58,000	22,160	1,285,280,000
12/04/2010	57,500	-2.50 ▼	-4.17	60,000	60,000	57,500	44,870	2,580,025,000
09/04/2010	60,000	0.00 ■■	0.00	60,500	60,500	60,000	40,360	2,421,600,000
08/04/2010	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	23,250	1,395,000,000
07/04/2010	61,000	2.50 ▲	4.27	61,000	61,000	60,500	202,660	12,362,260,000
06/04/2010	58,500	2.50 ▲	4.46	57,000	58,500	56,500	245,410	14,356,485,000
05/04/2010	56,000	0.50 ▲	0.90	56,500	56,500	56,000	11,300	632,800,000
02/04/2010	55,500	1.00 ▲	1.83	56,000	56,000	55,500	13,630	756,465,000
01/04/2010	54,500	-1.50 ▼	-2.68	56,000	56,000	54,000	4,340	236,530,000
31/03/2010	56,000	-0.50 ▼	-0.88	56,500	56,500	55,000	11,970	670,320,000
30/03/2010	56,500	1.50 ▲	2.73	56,000	57,000	55,500	17,260	975,190,000
29/03/2010	55,000	-1.50 ▼	-2.65	57,000	57,000	55,000	130	7,150,000
26/03/2010	56,500	0.50 ▲	0.89	57,000	57,000	55,500	23,680	1,337,920,000
25/03/2010	56,000	-1.00 ▼	-1.75	55,500	56,000	55,500	1,500	84,000,000
24/03/2010	57,000	0.50 ▲	0.88	57,000	57,000	56,000	17,440	994,080,000
23/03/2010	56,500	1.50 ▲	2.73	56,000	57,000	55,000	34,640	1,957,160,000
22/03/2010	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	3,120	171,600,000
19/03/2010	56,500	0.00 ■■	0.00	57,000	57,000	56,000	13,830	781,395,000
18/03/2010	56,500	0.00 ■■	0.00	54,000	57,000	54,000	21,020	1,187,630,000
17/03/2010	56,500	2.50 ▲	4.63	56,000	56,500	56,000	67,730	3,826,745,000
16/03/2010	55,500	-1.50 ▼	-2.63	57,000	57,000	55,000	2,530	140,415,000
15/03/2010	57,000	0.50 ▲	0.88	56,500	57,000	56,500	18,090	1,031,130,000
12/03/2010	56,500	-0.50 ▼	-0.88	56,500	56,500	56,000	11,830	668,395,000
11/03/2010	57,000	0.00 ■■	0.00	58,000	58,000	56,500	5,480	312,360,000
10/03/2010	57,000	0.50 ▲	0.88	57,000	57,000	56,500	27,950	1,593,150,000
09/03/2010	56,500	0.00 ■■	0.00	56,000	56,500	56,000	14,200	802,300,000
08/03/2010	56,500	1.50 ▲	2.73	57,500	57,500	56,000	30,720	1,735,680,000
05/03/2010	55,000	0.00 ■■	0.00	56,500	56,500	55,000	16,430	903,650,000
04/03/2010	55,000	-0.50 ▼	-0.90	55,500	56,000	55,000	36,300	1,996,500,000
03/03/2010	55,500	0.00 ■■	0.00	56,500	56,500	55,500	11,690	648,795,000
02/03/2010	55,500	1.50 ▲	2.78	54,000	55,500	54,000	21,260	1,179,930,000
01/03/2010	54,000	0.00 ■■	0.00	55,500	55,500	54,000	15,770	851,580,000
26/02/2010	54,000	0.50 ▲	0.93	54,500	54,500	54,000	38,720	2,090,880,000
25/02/2010	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	1,060	56,710,000
24/02/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	7,280	393,120,000
23/02/2010	55,000	-2.50 ▼	-4.35	56,000	56,000	55,000	5,100	280,500,000
22/02/2010	57,500	0.50 ▲	0.88	55,500	57,500	55,500	6,000	345,000,000
12/02/2010	57,000	2.50 ▲	4.59	56,500	57,000	55,500	61,320	3,495,240,000
11/02/2010	54,500	1.50 ▲	2.83	54,500	54,500	54,500	1,310	71,395,000
10/02/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,750	569,750,000
09/02/2010	53,000	1.00 ▲	1.92	50,500	53,000	50,000	1,400	74,200,000
08/02/2010	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	3,280	170,560,000
05/02/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,000	3,100	165,850,000
04/02/2010	53,500	1.00 ▲	1.90	54,000	54,000	52,500	15,550	831,925,000
03/02/2010	52,500	0.00 ■■	0.00	52,500	53,000	52,500	4,050	212,625,000
02/02/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	31,860	1,672,650,000
01/02/2010	53,000	0.00 ■■	0.00	53,000	54,000	53,000	3,820	202,460,000
29/01/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	21,040	1,115,120,000
28/01/2010	52,500	-0.50 ▼	-0.94	54,000	54,000	52,500	19,670	1,032,675,000
27/01/2010	53,000	-1.00 ▼	-1.85	52,000	53,000	52,000	15,910	843,230,000
26/01/2010	54,000	1.50 ▲	2.86	53,500	55,000	53,500	52,590	2,839,860,000
25/01/2010	52,500	0.00 ■■	0.00	52,000	52,500	52,000	8,980	471,450,000
22/01/2010	52,500	1.00 ▲	1.94	53,000	53,500	52,500	22,250	1,168,125,000
21/01/2010	51,500	1.60 ▲	3.21	52,000	52,000	51,500	80,270	4,133,905,000
20/01/2010	49,900	-2.10 ▼	-4.04	51,000	52,000	49,500	64,340	3,210,566,000
19/01/2010	52,000	0.50 ▲	0.97	52,000	52,000	51,000	990	51,480,000
18/01/2010	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	54,860	2,825,290,000
15/01/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	4,130	223,020,000
14/01/2010	55,000	-1.00 ▼	-1.79	57,000	57,000	55,000	32,890	1,808,950,000
13/01/2010	56,000	0.00 ■■	0.00	55,500	56,000	53,500	19,180	1,074,080,000
12/01/2010	56,000	-1.00 ▼	-1.75	58,000	58,000	56,000	13,310	745,360,000
11/01/2010	57,000	-0.50 ▼	-0.87	57,500	58,000	57,000	20,420	1,163,940,000
08/01/2010	57,500	-1.00 ▼	-1.71	58,500	59,000	57,500	39,040	2,244,800,000
07/01/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,000	35,980	2,104,830,000
06/01/2010	58,500	0.00 ■■	0.00	57,000	59,000	57,000	70,420	4,119,570,000
05/01/2010	58,500	-0.50 ▼	-0.85	59,000	59,500	58,000	32,320	1,890,720,000
04/01/2010	59,000	0.00 ■■	0.00	59,000	60,000	59,000	57,350	3,383,650,000
31/12/2009	59,000	2.00 ▲	3.51	56,000	59,000	56,000	42,900	2,531,100,000
30/12/2009	57,000	2.50 ▲	4.59	52,500	57,000	52,500	54,440	3,103,080,000
29/12/2009	54,500	2.50 ▲	4.81	53,500	54,500	51,500	63,240	3,446,580,000
28/12/2009	52,000	-1.50 ▼	-2.80	54,000	54,000	52,000	13,100	681,200,000
25/12/2009	53,500	0.50 ▲	0.94	53,500	54,000	52,000	87,440	4,678,040,000
24/12/2009	53,000	0.00 ■■	0.00	51,000	53,000	51,000	12,240	648,720,000
23/12/2009	53,000	0.50 ▲	0.95	50,000	53,500	50,000	3,530	187,090,000
22/12/2009	52,500	0.50 ▲	0.96	50,000	52,500	50,000	14,120	741,300,000
21/12/2009	52,000	2.30 ▲	4.63	51,500	52,000	50,000	24,400	1,268,800,000
18/12/2009	49,700	2.20 ▲	4.63	47,500	49,700	47,500	16,610	825,517,000
17/12/2009	47,500	-2.40 ▼	-4.81	49,900	49,900	47,500	62,140	2,951,650,000
16/12/2009	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	6,810	339,819,000
15/12/2009	52,500	0.50 ▲	0.96	53,500	53,500	51,500	3,310	173,775,000
14/12/2009	52,000	2.10 ▲	4.21	48,000	52,000	48,000	25,100	1,305,200,000
11/12/2009	49,900	-2.60 ▼	-4.95	50,000	50,000	49,900	5,180	258,482,000
10/12/2009	52,500	0.00 ■■	0.00	52,500	53,000	51,000	7,120	373,800,000
09/12/2009	52,500	-2.00 ▼	-3.67	52,000	53,000	52,000	28,840	1,514,100,000
08/12/2009	54,500	0.50 ▲	0.93	53,000	54,500	52,500	12,060	657,270,000
07/12/2009	54,000	-0.50 ▼	-0.92	53,500	54,000	53,500	1,880	101,520,000
04/12/2009	54,500	-1.50 ▼	-2.68	55,500	56,000	54,500	8,450	460,525,000
03/12/2009	56,000	2.50 ▲	4.67	52,000	56,000	51,500	35,750	2,002,000,000
02/12/2009	53,500	-2.00 ▼	-3.60	54,500	55,500	53,500	37,040	1,981,640,000
01/12/2009	55,500	0.50 ▲	0.91	57,000	57,000	54,500	2,670	148,185,000
30/11/2009	55,000	0.00 ■■	0.00	54,500	56,000	54,500	11,740	645,700,000
27/11/2009	55,000	1.00 ▲	1.85	51,500	56,500	51,500	38,510	2,118,050,000
26/11/2009	54,000	-2.50 ▼	-4.42	54,000	54,500	54,000	80,940	4,370,760,000
25/11/2009	56,500	-2.50 ▼	-4.24	58,500	58,500	56,500	46,740	2,640,810,000
24/11/2009	59,000	0.50 ▲	0.85	59,500	59,500	58,000	36,230	2,137,570,000
23/11/2009	58,500	-1.50 ▼	-2.50	61,000	61,000	58,500	9,470	553,995,000
20/11/2009	60,000	-1.00 ▼	-1.64	61,500	62,000	60,000	13,730	823,800,000
19/11/2009	61,000	0.50 ▲	0.83	62,000	62,000	60,500	32,250	1,967,250,000
18/11/2009	60,500	-1.50 ▼	-2.42	61,500	62,000	60,500	16,420	993,410,000
17/11/2009	62,000	0.50 ▲	0.81	61,500	62,000	61,000	6,230	386,260,000
16/11/2009	61,500	-1.50 ▼	-2.38	63,500	63,500	61,500	12,970	797,655,000
13/11/2009	63,000	0.00 ■■	0.00	60,500	63,000	60,000	56,340	3,549,420,000
12/11/2009	63,000	2.00 ▲	3.28	62,500	63,500	62,000	23,020	1,450,260,000
11/11/2009	61,000	0.00 ■■	0.00	61,500	61,500	58,500	44,070	2,688,270,000
10/11/2009	61,000	0.50 ▲	0.83	62,000	62,000	58,000	23,560	1,437,160,000
09/11/2009	60,500	-3.00 ▼	-4.72	62,500	63,000	60,500	49,440	2,991,120,000
06/11/2009	63,500	3.00 ▲	4.96	63,500	63,500	62,500	34,750	2,206,625,000
05/11/2009	60,500	2.50 ▲	4.31	58,000	60,500	58,000	122,020	7,382,210,000
04/11/2009	58,000	-2.50 ▼	-4.13	59,000	61,000	57,500	115,440	6,695,520,000
03/11/2009	60,500	-3.00 ▼	-4.72	61,500	62,500	60,500	125,390	7,586,095,000
02/11/2009	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	22,410	1,423,035,000
30/10/2009	66,500	0.50 ▲	0.76	67,500	67,500	66,000	9,820	653,030,000
29/10/2009	66,000	-1.50 ▼	-2.22	64,500	67,000	64,500	104,920	6,924,720,000
28/10/2009	67,500	0.00 ■■	0.00	69,000	69,000	67,500	17,350	1,171,125,000
27/10/2009	67,500	-3.50 ▼	-4.93	68,000	70,000	67,500	53,880	3,636,900,000
26/10/2009	71,000	-2.00 ▼	-2.74	74,000	74,000	70,500	44,920	3,189,320,000
23/10/2009	73,000	1.00 ▲	1.39	73,000	74,000	72,500	246,300	17,979,900,000
22/10/2009	72,000	0.00 ■■	0.00	70,500	74,000	70,500	172,320	12,407,040,000
21/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	71,000	58,490	4,211,280,000
20/10/2009	72,000	0.00 ■■	0.00	73,000	73,000	71,000	62,450	4,496,400,000
19/10/2009	72,000	-3.50 ▼	-4.64	75,000	75,500	72,000	101,640	7,318,080,000
16/10/2009	75,500	3.50 ▲	4.86	73,000	75,500	72,000	241,240	18,213,620,000
15/10/2009	72,000	3.00 ▲	4.35	72,000	72,000	70,000	84,430	6,078,960,000
14/10/2009	69,000	3.00 ▲	4.55	66,000	69,000	66,000	220,590	15,220,710,000
13/10/2009	66,000	0.50 ▲	0.76	66,000	66,500	65,000	107,920	7,122,720,000
12/10/2009	65,500	0.00 ■■	0.00	66,000	66,500	65,000	126,560	8,289,680,000
09/10/2009	65,500	0.00 ■■	0.00	65,500	66,000	64,500	60,030	3,931,965,000
08/10/2009	65,500	1.50 ▲	2.34	67,000	67,000	65,000	99,640	6,526,420,000
07/10/2009	64,000	0.50 ▲	0.79	63,500	65,000	63,500	92,230	5,902,720,000
06/10/2009	63,500	-0.50 ▼	-0.78	64,500	64,500	63,000	6,870	436,245,000
05/10/2009	64,000	-1.00 ▼	-1.54	65,000	65,000	63,000	49,380	3,160,320,000
02/10/2009	65,000	0.00 ■■	0.00	64,000	65,000	64,000	84,010	5,460,650,000
01/10/2009	65,000	-2.00 ▼	-2.99	67,000	67,000	64,000	73,000	4,745,000,000
30/09/2009	67,000	2.50 ▲	3.88	64,500	67,000	64,000	105,560	7,072,520,000
29/09/2009	64,500	-1.00 ▼	-1.53	67,000	67,000	64,500	117,930	7,606,485,000
28/09/2009	65,500	0.50 ▲	0.77	66,500	66,500	65,000	65,620	4,298,110,000
25/09/2009	65,000	-1.00 ▼	-1.52	65,000	66,500	64,500	194,410	12,636,650,000
24/09/2009	66,000	-1.50 ▼	-2.22	67,000	67,500	66,000	55,490	3,662,340,000
23/09/2009	67,500	-0.50 ▼	-0.74	69,000	69,000	67,500	37,870	2,556,225,000
22/09/2009	68,000	-1.50 ▼	-2.16	69,500	69,500	67,000	97,310	6,617,080,000
21/09/2009	69,500	2.50 ▲	3.73	70,000	70,000	68,000	77,220	5,366,790,000
18/09/2009	67,000	-1.00 ▼	-1.47	67,000	67,500	65,000	100,230	6,715,410,000
17/09/2009	68,000	-1.00 ▼	-1.45	67,000	68,000	66,500	40,750	2,771,000,000
16/09/2009	69,000	-2.00 ▼	-2.82	71,000	71,000	68,000	32,530	2,244,570,000
15/09/2009	71,000	0.50 ▲	0.71	74,000	74,000	70,000	37,600	2,669,600,000
14/09/2009	70,500	3.00 ▲	4.44	69,000	70,500	68,000	77,670	5,475,735,000
11/09/2009	67,500	3.00 ▲	4.65	66,500	67,500	65,000	88,060	5,944,050,000
10/09/2009	64,500	-2.50 ▼	-3.73	67,000	67,000	64,500	52,700	3,399,150,000
09/09/2009	67,000	-0.50 ▼	-0.74	68,000	68,000	66,000	17,350	1,162,450,000
08/09/2009	67,500	2.00 ▲	3.05	68,500	68,500	66,000	46,600	3,145,500,000
07/09/2009	65,500	3.00 ▲	4.80	62,500	65,500	62,500	46,760	3,062,780,000
04/09/2009	62,500	-2.50 ▼	-3.85	66,000	66,000	62,500	21,150	1,321,875,000
03/09/2009	65,000	-0.50 ▼	-0.76	65,000	65,500	65,000	34,500	2,242,500,000
02/09/2009	65,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	65,500	0.00 ■■	0.00	65,000	65,500	64,000	18,500	1,211,750,000
31/08/2009	65,500	0.00 ■■	0.00	65,500	65,500	65,000	82,230	5,386,065,000
28/08/2009	65,500	1.00 ▲	1.55	65,000	65,500	63,500	57,390	3,759,045,000
27/08/2009	64,500	0.00 ■■	0.00	63,500	64,500	63,500	17,340	1,118,430,000
26/08/2009	64,500	-0.50 ▼	-0.77	64,500	65,000	64,000	25,660	1,655,070,000
25/08/2009	65,000	0.00 ■■	0.00	65,000	65,500	65,000	17,230	1,119,950,000
24/08/2009	65,000	0.00 ■■	0.00	64,000	65,000	64,000	10,110	657,150,000
21/08/2009	65,000	1.00 ▲	1.56	64,000	65,000	64,000	8,010	520,650,000
20/08/2009	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	11,530	737,920,000
19/08/2009	65,000	0.50 ▲	0.78	64,500	65,000	64,500	2,330	151,450,000
18/08/2009	64,500	0.00 ■■	0.00	64,000	64,500	63,500	5,300	341,850,000
17/08/2009	64,500	-1.50 ▼	-2.27	65,000	65,000	64,000	8,880	572,760,000
14/08/2009	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	25,010	1,650,660,000
13/08/2009	66,500	0.50 ▲	0.76	66,500	66,500	65,500	20,980	1,395,170,000
12/08/2009	66,000	0.50 ▲	0.76	66,000	66,500	66,000	18,550	1,224,300,000
11/08/2009	65,500	0.00 ■■	0.00	63,500	66,000	63,500	25,590	1,676,145,000
10/08/2009	65,500	0.50 ▲	0.77	65,000	65,500	64,000	72,480	4,747,440,000
07/08/2009	65,000	0.00 ■■	0.00	65,000	65,000	64,000	6,520	423,800,000
06/08/2009	65,000	1.00 ▲	1.56	64,000	65,000	63,500	27,920	1,814,800,000
05/08/2009	64,000	0.00 ■■	0.00	64,000	64,000	63,500	13,560	867,840,000
04/08/2009	64,000	1.00 ▲	1.59	64,000	64,000	64,000	3,220	206,080,000
03/08/2009	63,000	-0.50 ▼	-0.79	63,500	63,500	62,000	6,250	393,750,000
31/07/2009	63,500	1.50 ▲	2.42	63,500	64,000	62,000	16,950	1,076,325,000
30/07/2009	62,000	-1.00 ▼	-1.59	63,000	63,000	61,500	10,620	658,440,000
29/07/2009	63,000	0.50 ▲	0.80	62,500	63,000	62,500	550	34,650,000
28/07/2009	62,500	-1.50 ▼	-2.34	63,000	64,000	62,500	16,970	1,060,625,000
27/07/2009	64,000	-2.00 ▼	-3.03	66,000	66,000	64,000	25,470	1,630,080,000
24/07/2009	66,000	1.00 ▲	1.54	65,000	66,000	65,000	63,750	4,207,500,000
23/07/2009	65,000	0.00 ■■	0.00	62,000	65,000	62,000	3,450	224,250,000
22/07/2009	65,000	1.50 ▲	2.36	65,000	65,000	64,500	4,750	308,750,000
21/07/2009	64,500	0.50 ▲	0.78	64,000	64,500	64,000	37,480	2,417,460,000
20/07/2009	64,000	-2.50 ▼	-3.76	64,000	64,000	64,000	2,000	128,000,000
17/07/2009	66,500	0.50 ▲	0.76	65,000	67,000	65,000	33,570	2,232,405,000
16/07/2009	66,000	0.00 ■■	0.00	66,500	66,500	66,000	17,700	1,168,200,000
15/07/2009	66,000	0.50 ▲	0.76	64,500	67,000	64,500	12,260	809,160,000
14/07/2009	65,500	0.50 ▲	0.77	63,000	65,500	63,000	3,010	197,155,000
13/07/2009	65,000	-2.50 ▼	-3.70	67,500	67,500	65,000	18,480	1,201,200,000
10/07/2009	67,500	0.00 ■■	0.00	67,500	67,500	67,000	50,490	3,408,075,000
09/07/2009	67,500	1.50 ▲	2.27	67,500	67,500	67,500	10	675,000
08/07/2009	66,000	1.00 ▲	1.54	66,000	67,500	65,000	56,960	3,759,360,000
07/07/2009	65,000	-3.00 ▼	-4.41	65,500	66,000	65,000	33,580	2,182,700,000
06/07/2009	68,000	0.50 ▲	0.74	68,000	68,000	67,000	53,320	3,625,760,000
03/07/2009	67,500	0.00 ■■	0.00	64,500	68,000	64,500	8,830	596,025,000
02/07/2009	67,500	2.50 ▲	3.85	65,500	68,000	65,500	30,580	2,064,150,000
01/07/2009	65,000	0.00 ■■	0.00	62,000	65,000	62,000	21,190	1,377,350,000
30/06/2009	65,000	-3.00 ▼	-4.41	68,000	68,000	65,000	21,430	1,392,950,000
29/06/2009	68,000	2.00 ▲	3.03	66,000	68,500	64,000	47,840	3,253,120,000
26/06/2009	66,000	3.00 ▲	4.76	66,000	66,000	63,000	52,400	3,458,400,000
25/06/2009	63,000	3.00 ▲	5.00	63,000	63,000	62,500	66,930	4,216,590,000
24/06/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	16,850	1,011,000,000
23/06/2009	57,500	-1.50 ▼	-2.54	56,500	59,000	56,500	51,650	2,969,875,000
22/06/2009	59,000	-3.00 ▼	-4.84	59,000	59,500	59,000	61,160	3,608,440,000
19/06/2009	62,000	-3.00 ▼	-4.62	64,000	64,000	62,000	30,910	1,916,420,000
18/06/2009	65,000	0.00 ■■	0.00	66,000	66,000	62,000	13,320	865,800,000
17/06/2009	65,000	3.00 ▲	4.84	59,000	65,000	59,000	103,880	6,752,200,000
16/06/2009	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	79,490	4,928,380,000
15/06/2009	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	45,140	2,934,100,000
12/06/2009	68,000	3.00 ▲	4.62	68,000	68,000	65,500	75,610	5,141,480,000
11/06/2009	65,000	3.00 ▲	4.84	65,000	65,000	64,000	41,880	2,722,200,000
10/06/2009	62,000	-2.50 ▼	-3.88	65,000	65,000	61,500	69,140	4,286,680,000
09/06/2009	64,500	3.00 ▲	4.88	64,500	64,500	63,000	172,960	11,155,920,000
08/06/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	11,280	693,720,000
05/06/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	38,170	2,252,030,000
04/06/2009	56,500	2.50 ▲	4.63	55,500	56,500	55,500	63,250	3,573,625,000
03/06/2009	54,000	1.00 ▲	1.89	54,000	54,000	53,000	43,340	2,340,360,000
02/06/2009	53,000	1.50 ▲	2.91	53,500	53,500	51,000	48,700	2,581,100,000
01/06/2009	51,500	0.00 ■■	0.00	51,500	52,000	51,500	38,370	1,976,055,000
29/05/2009	51,500	-0.50 ▼	-0.96	52,500	53,000	51,500	1,420	73,130,000
28/05/2009	52,000	1.00 ▲	1.96	50,500	52,000	50,000	16,590	862,680,000
27/05/2009	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	10,130	516,630,000
26/05/2009	51,500	0.00 ■■	0.00	52,000	52,000	51,500	31,920	1,643,880,000
25/05/2009	51,500	1.00 ▲	1.98	50,000	52,500	50,000	13,710	706,065,000
22/05/2009	50,500	-2.50 ▼	-4.72	51,000	51,000	50,500	15,790	797,395,000
21/05/2009	53,000	-0.50 ▼	-0.93	53,000	53,000	52,000	11,330	600,490,000
20/05/2009	53,500	2.00 ▲	3.88	51,500	54,000	51,500	27,580	1,475,530,000
19/05/2009	51,500	1.00 ▲	1.98	50,500	51,500	50,500	31,850	1,640,275,000
18/05/2009	50,500	0.50 ▲	1.00	51,000	51,000	50,500	8,340	421,170,000
15/05/2009	50,000	1.00 ▲	2.04	50,000	50,000	49,000	22,880	1,144,000,000
14/05/2009	49,000	-1.00 ▼	-2.00	49,000	49,000	48,800	18,560	909,440,000
13/05/2009	50,000	-0.50 ▼	-0.99	51,500	51,500	49,500	16,970	848,500,000
12/05/2009	50,500	0.00 ■■	0.00	49,000	50,500	49,000	33,190	1,676,095,000
11/05/2009	50,500	-1.00 ▼	-1.94	50,500	51,500	50,000	50,290	2,539,645,000
08/05/2009	51,500	-1.00 ▼	-1.90	51,000	51,500	50,000	66,220	3,410,330,000
07/05/2009	52,500	-1.50 ▼	-2.78	52,000	56,000	52,000	89,340	4,690,350,000
06/05/2009	54,000	-2.00 ▼	-3.57	54,500	58,500	54,000	123,630	6,676,020,000
05/05/2009	56,000	2.50 ▲	4.67	56,000	56,000	54,000	64,630	3,619,280,000
04/05/2009	53,500	2.50 ▲	4.90	52,500	53,500	52,500	325,760	17,428,160,000
29/04/2009	51,000	2.00 ▲	4.08	51,000	51,000	49,900	61,850	3,154,350,000
28/04/2009	49,000	0.00 ■■	0.00	47,700	49,000	47,700	9,150	448,350,000
27/04/2009	49,000	0.50 ▲	1.03	46,600	49,000	46,600	20,650	1,011,850,000
24/04/2009	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	10,170	493,245,000
23/04/2009	51,000	2.20 ▲	4.51	49,500	51,000	48,500	128,400	6,548,400,000
22/04/2009	48,800	2.30 ▲	4.95	44,500	48,800	44,500	116,400	5,680,320,000
21/04/2009	46,500	0.00 ■■	0.00	44,200	46,500	44,200	68,780	3,198,270,000
20/04/2009	46,500	-2.40 ▼	-4.91	46,500	46,500	46,500	38,420	1,786,530,000
17/04/2009	48,900	2.30 ▲	4.94	48,900	48,900	44,500	138,520	6,773,628,000
16/04/2009	46,600	2.20 ▲	4.95	45,500	46,600	44,500	60,670	2,827,222,000
15/04/2009	44,400	0.60 ▲	1.37	43,800	44,400	42,000	65,950	2,928,180,000
14/04/2009	43,800	-1.60 ▼	-3.52	45,400	45,400	43,400	44,670	1,956,546,000
13/04/2009	45,400	1.90 ▲	4.37	45,400	45,600	45,000	73,020	3,315,108,000
10/04/2009	43,500	1.00 ▲	2.35	43,000	43,500	43,000	35,040	1,524,240,000
09/04/2009	42,500	-0.50 ▼	-1.16	43,900	43,900	41,100	39,200	1,666,000,000
08/04/2009	43,000	1.50 ▲	3.61	39,600	43,500	39,500	66,520	2,860,360,000
07/04/2009	41,500	0.10 ▲	0.24	41,400	41,600	41,000	34,960	1,450,840,000
03/04/2009	41,400	1.90 ▲	4.81	41,400	41,400	40,700	38,680	1,601,352,000
02/04/2009	39,500	1.80 ▲	4.77	39,000	39,500	37,800	46,150	1,822,925,000
01/04/2009	37,700	0.70 ▲	1.89	38,800	38,800	37,000	25,990	979,823,000
31/03/2009	37,000	-1.80 ▼	-4.64	37,400	37,500	37,000	30,790	1,139,230,000
30/03/2009	38,800	-1.40 ▼	-3.48	39,100	40,000	38,800	10,020	388,776,000
27/03/2009	40,200	-2.00 ▼	-4.74	42,500	44,300	40,200	175,030	7,036,206,000
26/03/2009	42,200	1.70 ▲	4.20	40,500	42,500	38,600	89,040	3,757,488,000
25/03/2009	40,500	-1.50 ▼	-3.57	41,000	41,800	40,500	19,290	781,245,000
24/03/2009	42,000	2.00 ▲	5.00	42,000	42,000	41,900	58,910	2,474,220,000
23/03/2009	40,000	1.90 ▲	4.99	39,800	40,000	38,500	48,450	1,938,000,000
20/03/2009	38,100	1.60 ▲	4.38	38,100	38,200	37,000	48,860	1,861,566,000
19/03/2009	36,500	0.80 ▲	2.24	37,400	37,400	34,000	95,830	3,497,795,000
18/03/2009	35,700	1.70 ▲	5.00	35,600	35,700	34,900	85,940	3,068,058,000
17/03/2009	34,000	1.00 ▲	3.03	34,000	34,600	33,000	21,750	739,500,000
16/03/2009	33,000	0.50 ▲	1.54	32,300	33,000	32,300	21,950	724,350,000
13/03/2009	32,500	0.40 ▲	1.25	32,500	32,500	32,400	6,950	225,875,000
12/03/2009	32,100	-0.40 ▼	-1.23	32,500	32,500	32,000	8,230	264,183,000
11/03/2009	32,500	-0.30 ▼	-0.91	32,000	33,000	32,000	19,190	623,675,000
10/03/2009	32,800	0.20 ▲	0.61	32,500	32,800	32,500	8,810	288,968,000
09/03/2009	32,600	0.60 ▲	1.88	32,000	32,600	32,000	11,520	375,552,000
06/03/2009	32,000	0.20 ▲	0.63	31,100	32,000	31,100	11,650	372,800,000
05/03/2009	31,800	0.30 ▲	0.95	31,500	32,000	31,500	18,900	601,020,000
04/03/2009	31,500	0.30 ▲	0.96	31,000	31,500	31,000	2,330	73,395,000
03/03/2009	31,200	-0.50 ▼	-1.58	30,800	31,400	30,800	11,320	353,184,000
02/03/2009	31,700	0.40 ▲	1.28	30,800	32,000	30,800	7,740	245,358,000
27/02/2009	31,300	0.20 ▲	0.64	31,300	31,300	31,100	3,600	112,680,000
26/02/2009	31,100	0.10 ▲	0.32	31,000	31,100	30,000	8,440	262,484,000
25/02/2009	31,000	1.00 ▲	3.33	31,000	31,300	31,000	21,450	664,950,000
24/02/2009	30,000	-1.50 ▼	-4.76	30,500	30,600	30,000	41,750	1,252,500,000
23/02/2009	31,500	-0.50 ▼	-1.56	32,000	32,000	30,900	21,450	675,675,000
20/02/2009	32,000	1.00 ▲	3.23	32,000	32,400	31,000	15,440	494,080,000
19/02/2009	31,000	1.00 ▲	3.33	30,000	31,000	29,600	6,320	195,920,000
18/02/2009	30,000	-1.20 ▼	-3.85	30,000	30,000	29,700	47,990	1,439,700,000
17/02/2009	31,200	-0.90 ▼	-2.80	31,100	32,000	31,100	35,900	1,120,080,000
16/02/2009	32,100	-0.70 ▼	-2.13	32,000	32,800	32,000	17,630	565,923,000
13/02/2009	32,800	0.30 ▲	0.92	33,000	33,000	32,800	210	6,888,000
12/02/2009	32,500	0.60 ▲	1.88	32,500	33,000	32,500	22,840	742,300,000
11/02/2009	32,900	0.10 ▲	0.30	32,500	33,000	32,500	35,770	1,176,833,000
10/02/2009	32,800	-1.20 ▼	-3.53	34,200	34,200	32,800	1,070	35,096,000
09/02/2009	34,000	1.20 ▲	3.66	33,000	34,000	33,000	19,470	661,980,000
06/02/2009	32,800	0.30 ▲	0.92	32,900	32,900	32,600	17,970	589,416,000
05/02/2009	32,500	0.00 ■■	0.00	33,400	33,400	32,000	7,940	258,050,000
04/02/2009	32,500	0.30 ▲	0.93	32,900	32,900	32,500	3,150	102,375,000
03/02/2009	32,200	-0.30 ▼	-0.92	32,500	32,500	32,100	23,600	759,920,000
02/02/2009	32,500	-0.50 ▼	-1.52	33,400	33,400	32,100	12,370	402,025,000
23/01/2009	33,000	0.30 ▲	0.92	32,700	33,000	32,300	8,260	272,580,000
22/01/2009	32,700	0.70 ▲	2.19	32,200	32,700	32,200	4,770	155,979,000
21/01/2009	32,000	0.00 ■■	0.00	31,500	32,000	31,500	15,780	504,960,000
20/01/2009	32,000	-0.20 ▼	-0.62	32,000	32,000	31,600	3,060	97,920,000
19/01/2009	32,200	1.10 ▲	3.54	31,100	32,200	31,100	32,690	1,052,618,000
16/01/2009	31,100	-0.40 ▼	-1.27	31,500	31,500	31,100	6,530	203,083,000
15/01/2009	31,500	-0.10 ▼	-0.32	31,300	32,000	31,300	5,750	181,125,000
14/01/2009	31,600	0.30 ▲	0.96	30,100	31,800	30,100	22,180	700,888,000
13/01/2009	31,300	-1.00 ▼	-3.10	31,300	31,600	30,900	24,500	766,850,000
12/01/2009	32,300	-0.20 ▼	-0.62	32,500	32,500	32,300	2,230	72,029,000
09/01/2009	32,500	0.70 ▲	2.20	31,800	32,500	31,800	6,640	215,800,000
08/01/2009	31,800	-1.40 ▼	-4.22	32,100	32,500	31,800	19,040	605,472,000
07/01/2009	33,200	0.90 ▲	2.79	32,500	33,200	32,500	23,290	773,228,000
06/01/2009	32,300	0.70 ▲	2.22	32,400	32,400	31,600	40,870	1,320,101,000
05/01/2009	31,600	0.10 ▲	0.32	31,800	31,800	31,500	17,350	548,260,000
02/01/2009	31,500	0.00 ■■	0.00	30,700	31,500	30,700	2,720	85,680,000
31/12/2008	31,500	0.00 ■■	0.00	31,500	31,800	31,000	11,700	368,550,000
30/12/2008	31,500	0.90 ▲	2.94	31,000	31,500	30,400	35,640	1,122,660,000
29/12/2008	30,600	0.60 ▲	2.00	30,100	30,600	30,100	6,330	193,698,000
26/12/2008	30,000	-0.50 ▼	-1.64	30,000	30,500	30,000	14,240	427,200,000
25/12/2008	30,500	-0.20 ▼	-0.65	31,700	31,700	29,700	4,230	129,015,000
24/12/2008	30,700	0.00 ■■	0.00	29,300	30,700	29,300	23,210	712,547,000
23/12/2008	30,700	-1.60 ▼	-4.95	31,100	31,100	30,700	19,430	596,501,000
22/12/2008	32,300	1.40 ▲	4.53	32,400	32,400	32,100	32,680	1,055,564,000
19/12/2008	30,900	1.40 ▲	4.75	30,900	30,900	30,000	23,410	723,369,000
18/12/2008	29,500	1.10 ▲	3.87	28,400	29,500	28,100	35,560	1,049,020,000
17/12/2008	28,400	0.20 ▲	0.71	27,700	28,600	27,500	30,030	852,852,000
16/12/2008	28,200	-1.40 ▼	-4.73	29,000	29,000	28,200	6,550	184,710,000
15/12/2008	29,600	1.30 ▲	4.59	29,500	29,700	28,200	42,440	1,256,224,000
12/12/2008	28,300	1.30 ▲	4.81	28,300	28,300	28,000	39,270	1,111,341,000
11/12/2008	27,000	1.20 ▲	4.65	26,700	27,000	26,500	31,750	857,250,000
10/12/2008	25,800	1.20 ▲	4.88	24,200	25,800	24,200	18,800	485,040,000
09/12/2008	24,600	-0.30 ▼	-1.20	24,100	25,900	24,000	40,850	1,004,910,000
08/12/2008	24,900	-1.30 ▼	-4.96	25,000	25,000	24,900	8,310	206,919,000
05/12/2008	26,200	-1.30 ▼	-4.73	27,000	27,000	26,200	24,880	651,856,000
04/12/2008	27,500	0.40 ▲	1.48	27,500	27,500	27,100	3,490	95,975,000
03/12/2008	27,100	-0.30 ▼	-1.09	26,700	27,400	26,700	13,500	365,850,000
02/12/2008	27,400	-0.20 ▼	-0.72	26,400	27,600	26,400	1,310	35,894,000
01/12/2008	27,600	0.10 ▲	0.36	27,800	27,800	27,500	19,870	548,412,000
28/11/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,500	10,240	281,600,000
27/11/2008	26,200	-0.40 ▼	-1.50	26,900	27,000	26,200	8,970	235,014,000
26/11/2008	26,600	0.10 ▲	0.38	25,900	27,200	25,900	14,800	393,680,000
25/11/2008	26,500	-1.10 ▼	-3.99	28,000	28,000	26,300	27,660	732,990,000
24/11/2008	27,600	-1.40 ▼	-4.83	30,100	30,100	27,600	13,050	360,180,000
21/11/2008	29,000	-1.50 ▼	-4.92	29,100	30,000	29,000	10,280	298,120,000
20/11/2008	30,500	-1.50 ▼	-4.69	30,500	31,000	30,400	17,710	540,155,000
19/11/2008	32,000	-0.40 ▼	-1.23	32,400	32,400	31,400	27,450	878,400,000
18/11/2008	32,400	-1.70 ▼	-4.99	33,200	33,500	32,400	31,130	1,008,612,000
17/11/2008	34,100	-1.10 ▼	-3.12	35,000	35,000	34,000	5,750	196,075,000
14/11/2008	35,200	0.20 ▲	0.57	35,200	35,500	35,200	26,950	948,640,000
13/11/2008	35,000	0.30 ▲	0.86	34,500	35,500	34,500	24,400	854,000,000
12/11/2008	34,700	-0.30 ▼	-0.86	33,300	34,900	33,300	58,300	2,023,010,000
11/11/2008	35,000	-0.90 ▼	-2.51	35,000	35,000	34,200	49,890	1,746,150,000
10/11/2008	35,900	0.80 ▲	2.28	35,300	35,900	35,100	50,100	1,798,590,000
07/11/2008	35,100	-1.80 ▼	-4.88	35,100	36,600	35,100	19,470	683,397,000
06/11/2008	36,900	1.20 ▲	3.36	35,000	37,400	35,000	67,420	2,487,798,000
05/11/2008	35,700	1.70 ▲	5.00	35,700	35,700	35,600	110,030	3,928,071,000
04/11/2008	34,000	1.60 ▲	4.94	31,700	34,000	31,200	64,120	2,180,080,000
03/11/2008	32,400	-1.20 ▼	-3.57	32,600	34,000	32,000	42,590	1,379,916,000
31/10/2008	33,600	-1.70 ▼	-4.82	36,300	36,300	33,600	18,930	636,048,000
30/10/2008	35,300	-1.80 ▼	-4.85	35,500	37,000	35,300	12,450	439,485,000
29/10/2008	37,100	1.60 ▲	4.51	37,100	37,200	36,000	32,860	1,219,106,000
28/10/2008	35,500	-1.80 ▼	-4.83	35,500	36,000	35,500	16,300	578,650,000
27/10/2008	37,300	-1.90 ▼	-4.85	37,300	37,300	37,300	810	30,213,000
24/10/2008	39,200	-2.10 ▼	-5.08	39,200	39,200	39,200	15,100	591,920,000
23/10/2008	50,500	-2.50 ▼	-4.72	50,500	51,000	50,500	24,540	1,239,270,000
22/10/2008	53,000	-0.50 ▼	-0.93	52,000	53,000	51,500	10,920	578,760,000
21/10/2008	53,500	-1.50 ▼	-2.73	55,500	55,500	53,500	22,240	1,189,840,000
20/10/2008	55,000	-1.50 ▼	-2.65	57,000	57,000	55,000	25,300	1,391,500,000
17/10/2008	56,500	1.50 ▲	2.73	53,500	57,000	53,500	30,250	1,709,125,000
16/10/2008	55,000	-0.50 ▼	-0.90	53,500	55,000	53,500	6,940	381,700,000
15/10/2008	55,500	2.50 ▲	4.72	55,500	55,500	55,000	39,280	2,180,040,000
14/10/2008	53,000	2.50 ▲	4.95	53,000	53,000	53,000	6,450	341,850,000
13/10/2008	50,500	-2.50 ▼	-4.72	55,500	55,500	50,500	25,760	1,300,880,000
10/10/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	19,630	1,040,390,000
09/10/2008	55,500	-2.00 ▼	-3.48	56,000	57,500	55,500	13,670	758,685,000
08/10/2008	57,500	2.00 ▲	3.60	53,500	57,500	53,500	12,040	692,300,000
07/10/2008	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	32,950	1,828,725,000
06/10/2008	58,000	-3.00 ▼	-4.92	59,000	59,000	58,000	37,980	2,202,840,000
03/10/2008	61,000	0.00 ■■	0.00	62,000	62,000	60,000	6,390	389,790,000
02/10/2008	61,000	1.50 ▲	2.52	60,000	61,000	58,500	29,650	1,808,650,000
01/10/2008	59,500	0.50 ▲	0.85	59,000	61,500	56,500	27,920	1,661,240,000
30/09/2008	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	7,640	450,760,000
29/09/2008	62,000	-2.00 ▼	-3.12	61,500	65,500	61,500	11,680	724,160,000
26/09/2008	64,000	3.00 ▲	4.92	64,000	64,000	62,500	85,110	5,447,040,000
25/09/2008	61,000	2.50 ▲	4.27	59,000	61,000	58,500	36,430	2,222,230,000
24/09/2008	58,500	0.00 ■■	0.00	58,500	58,500	57,000	33,000	1,930,500,000
23/09/2008	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	67,410	3,943,485,000
22/09/2008	61,500	2.50 ▲	4.24	61,500	61,500	61,000	71,690	4,408,935,000
19/09/2008	59,000	0.00 ■■	0.00	56,500	61,500	56,500	152,680	9,008,120,000
18/09/2008	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	20	1,180,000
17/09/2008	62,000	0.00 ■■	0.00	62,000	62,000	62,000	27,960	1,733,520,000
01/01/1970	27,000	0.00 ■■	0.00	27,000	0	0	0	0

(ĐVT: 1,000 VNĐ)