Lịch sử giao dịch DPR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cao Su Đồng Phú
Dong Phu Rubber Joint Stock Company
Mã CK: DPR 37.20 ■■ 0 (0%) (cập nhật 19:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.doruco.com.vn

DPR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	37,200	0.00 ■■	0.00	37,200	37,700	36,850	39,690	1,476,468,000
25/04/2024	37,200	-0.50 ▼	-1.34	37,700	37,800	36,900	36,000	1,339,200,000
24/04/2024	37,700	1.90 ▲	5.04	35,800	37,800	36,000	74,520	2,809,404,000
23/04/2024	35,800	-0.70 ▼	-1.96	36,500	36,750	35,700	43,490	1,556,942,000
22/04/2024	36,500	0.90 ▲	2.47	35,600	38,000	36,000	47,390	1,729,735,000
19/04/2024	35,600	-0.90 ▼	-2.53	36,500	37,000	35,100	81,170	2,889,652,000
17/04/2024	36,500	-1.55 ▼	-4.25	38,050	38,150	36,500	69,720	2,544,780,000
16/04/2024	38,050	0.50 ▲	1.31	37,550	38,050	36,300	90,290	3,435,534,500
15/04/2024	37,550	-2.75 ▼	-7.32	40,300	40,950	37,500	131,120	4,923,556,000
12/04/2024	40,300	0.60 ▲	1.49	39,700	40,300	39,600	38,130	1,536,639,000
11/04/2024	39,700	-0.30 ▼	-0.76	40,000	40,150	39,250	57,040	2,264,488,000
10/04/2024	40,000	-0.50 ▼	-1.25	40,500	40,600	39,950	60,690	2,427,600,000
09/04/2024	40,500	1.00 ▲	2.47	39,500	40,500	39,500	63,240	2,561,220,000
08/04/2024	39,500	-0.05 ▼	-0.13	39,550	40,500	39,150	86,910	3,432,945,000
05/04/2024	41,950	-0.55 ▼	-1.31	42,500	42,400	39,550	88,150	3,697,892,500
04/04/2024	42,500	-0.15 ▼	-0.35	42,650	43,250	42,200	103,050	4,379,625,000
03/04/2024	42,650	-1.30 ▼	-3.05	43,950	43,900	42,500	87,400	3,727,610,000
02/04/2024	43,950	1.50 ▲	3.41	42,450	44,150	42,000	130,470	5,734,156,500
01/04/2024	42,450	-0.15 ▼	-0.35	42,600	42,950	41,900	98,690	4,189,390,500
29/03/2024	42,600	-0.40 ▼	-0.94	43,000	43,500	42,400	86,720	3,694,272,000
28/03/2024	43,000	-0.40 ▼	-0.93	43,400	43,600	42,450	68,670	2,952,810,000
27/03/2024	43,400	1.10 ▲	2.53	42,300	43,400	42,350	91,590	3,975,006,000
26/03/2024	42,300	2.75 ▲	6.50	39,550	42,300	39,400	184,400	7,800,120,000
25/03/2024	39,550	-0.25 ▼	-0.63	39,800	40,600	39,250	90,340	3,572,947,000
22/03/2024	39,800	-0.65 ▼	-1.63	40,450	40,500	39,600	143,550	5,713,290,000
21/03/2024	40,450	0.75 ▲	1.85	39,700	40,900	39,700	97,950	3,962,077,500
20/03/2024	39,700	-0.30 ▼	-0.76	40,000	40,050	39,200	65,240	2,590,028,000
19/03/2024	40,000	0.50 ▲	1.25	39,500	40,850	39,100	122,110	4,884,400,000
18/03/2024	39,500	-1.10 ▼	-2.78	40,600	40,950	37,800	240,510	9,500,145,000
15/03/2024	40,600	1.15 ▲	2.83	39,450	41,000	38,750	195,140	7,922,684,000
14/03/2024	39,450	1.15 ▲	2.92	38,300	40,350	38,300	222,980	8,796,561,000
13/03/2024	38,300	1.30 ▲	3.39	37,000	38,500	37,800	174,610	6,687,563,000
12/03/2024	37,000	2.40 ▲	6.49	34,600	37,000	34,600	356,560	13,192,720,000
11/03/2024	34,600	0.50 ▲	1.45	34,100	35,600	34,150	91,360	3,161,056,000
08/03/2024	34,100	0.00 ■■	0.00	34,100	34,700	33,750	50,370	1,717,617,000
07/03/2024	34,100	-0.25 ▼	-0.73	34,350	34,400	33,950	64,310	2,192,971,000
06/03/2024	34,300	-0.30 ▼	-0.87	34,600	34,950	34,250	24,720	847,896,000
05/03/2024	34,600	-0.40 ▼	-1.16	35,000	35,000	34,400	39,580	1,369,468,000
04/03/2024	35,000	-0.20 ▼	-0.57	35,200	35,700	34,900	63,150	2,210,250,000
01/03/2024	35,200	0.40 ▲	1.14	34,800	35,350	34,700	59,160	2,082,432,000
29/02/2024	34,800	-0.40 ▼	-1.15	35,200	35,500	34,600	55,380	1,927,224,000
28/02/2024	35,200	0.40 ▲	1.14	34,800	35,850	34,900	115,740	4,074,048,000
27/02/2024	34,800	0.70 ▲	2.01	34,100	34,850	34,100	53,880	1,875,024,000
26/02/2024	34,100	0.10 ▲	0.29	34,000	34,450	33,900	49,160	1,676,356,000
23/02/2024	34,000	-0.75 ▼	-2.21	34,750	35,000	34,000	68,750	2,337,500,000
22/02/2024	34,750	-0.15 ▼	-0.43	34,900	35,750	34,750	66,850	2,323,037,500
21/02/2024	34,900	0.25 ▲	0.72	34,650	34,950	34,300	34,560	1,206,144,000
20/02/2024	34,650	-0.20 ▼	-0.58	34,850	35,000	34,250	66,290	2,296,948,500
19/02/2024	34,850	-0.10 ▼	-0.29	34,950	35,800	34,800	120,670	4,205,349,500
16/02/2024	34,950	1.00 ▲	2.86	33,950	35,300	34,100	88,920	3,107,754,000
15/02/2024	33,950	-0.40 ▼	-1.18	34,350	35,000	33,500	89,120	3,025,624,000
07/02/2024	34,350	0.00 ■■	0.00	34,350	34,650	34,100	43,540	1,495,599,000
06/02/2024	34,350	0.40 ▲	1.16	33,950	34,800	33,900	40,790	1,401,136,500
05/02/2024	33,950	0.15 ▲	0.44	33,800	34,500	33,800	62,380	2,117,801,000
02/02/2024	33,800	-0.60 ▼	-1.78	34,400	34,300	33,600	81,490	2,754,362,000
01/02/2024	34,400	1.45 ▲	4.22	32,950	34,500	32,950	83,870	2,885,128,000
31/01/2024	32,950	-0.90 ▼	-2.73	33,850	33,900	32,900	74,300	2,448,185,000
30/01/2024	33,850	0.60 ▲	1.77	33,250	34,100	32,900	71,020	2,404,027,000
29/01/2024	33,250	1.70 ▲	5.11	31,550	33,250	31,550	122,760	4,081,770,000
19/01/2024	31,500	0.80 ▲	2.54	30,700	31,800	30,800	33,990	1,070,685,000
18/01/2024	30,700	0.20 ▲	0.65	30,500	30,850	30,500	15,580	478,306,000
17/01/2024	30,500	0.35 ▲	1.15	30,150	30,700	30,300	17,350	529,175,000
16/01/2024	30,150	0.00 ■■	0.00	30,150	30,400	29,500	18,660	562,599,000
15/01/2024	30,150	-0.15 ▼	-0.50	30,300	30,700	30,000	14,230	429,034,500
12/01/2024	30,300	-0.60 ▼	-1.98	30,900	30,900	30,300	32,770	992,931,000
11/01/2024	30,900	-0.25 ▼	-0.81	31,150	31,350	30,700	24,730	764,157,000
10/01/2024	31,150	0.00 ■■	0.00	31,150	31,450	31,050	20,480	637,952,000
09/01/2024	31,150	-0.20 ▼	-0.64	31,350	31,350	31,050	21,880	681,562,000
08/01/2024	31,350	0.00 ■■	0.00	31,350	31,550	31,000	22,410	702,553,500
05/01/2024	31,350	-0.15 ▼	-0.48	31,500	31,500	31,100	26,980	845,823,000
04/01/2024	31,500	-0.30 ▼	-0.95	31,800	31,850	31,450	45,220	1,424,430,000
03/01/2024	31,800	0.10 ▲	0.31	31,700	32,100	31,350	31,240	993,432,000
02/01/2024	31,700	0.10 ▲	0.32	31,600	32,300	31,200	33,920	1,075,264,000
29/12/2023	31,600	0.20 ▲	0.63	31,400	32,950	31,400	79,380	2,508,408,000
28/12/2023	31,400	0.20 ▲	0.64	31,200	31,550	31,000	25,530	801,642,000
27/12/2023	31,200	0.20 ▲	0.64	31,000	31,900	31,150	39,990	1,247,688,000
26/12/2023	31,000	1.10 ▲	3.55	29,900	31,000	30,000	66,910	2,074,210,000
25/12/2023	29,900	0.40 ▲	1.34	29,500	30,000	29,550	25,770	770,523,000
22/12/2023	29,500	0.00 ■■	0.00	29,500	29,650	29,400	20,050	591,475,000
21/12/2023	29,500	0.20 ▲	0.68	29,300	29,700	29,250	9,280	273,760,000
20/12/2023	29,300	-0.15 ▼	-0.51	29,450	29,800	29,300	8,120	237,916,000
19/12/2023	29,450	0.35 ▲	1.19	29,100	29,450	29,000	22,140	652,023,000
18/12/2023	29,100	-0.20 ▼	-0.69	29,300	29,450	29,100	23,430	681,813,000
15/12/2023	29,300	-0.30 ▼	-1.02	29,600	29,700	29,300	8,130	238,209,000
14/12/2023	29,600	-0.10 ▼	-0.34	29,700	29,800	29,300	12,330	364,968,000
13/12/2023	29,400	-0.30 ▼	-1.02	29,700	0	0	16,780	493,332,000
12/12/2023	29,700	-0.15 ▼	-0.51	29,850	30,000	29,500	13,480	400,356,000
11/12/2023	29,850	0.10 ▲	0.34	29,750	29,900	29,650	8,630	257,605,500
08/12/2023	29,750	-0.25 ▼	-0.84	30,000	30,200	29,750	16,190	481,652,500
07/12/2023	30,000	-0.15 ▼	-0.50	30,150	30,250	29,500	40,730	1,221,900,000
06/12/2023	30,150	0.05 ▲	0.17	30,100	30,400	30,000	19,570	590,035,500
05/12/2023	30,100	-0.05 ▼	-0.17	30,150	30,500	30,000	19,880	598,388,000
04/12/2023	30,150	0.50 ▲	1.66	29,650	30,200	29,850	36,450	1,098,967,500
02/12/2023	29,650	0.05 ▲	0.17	29,600	30,300	29,500	9,410	279,006,500
01/12/2023	29,650	0.05 ▲	0.17	29,600	30,300	29,500	9,410	279,006,500
30/11/2023	29,500	-0.10 ▼	-0.34	29,600	30,300	29,500	15,510	457,545,000
29/11/2023	29,600	0.30 ▲	1.01	29,300	29,750	29,450	9,160	271,136,000
28/11/2023	29,300	-0.55 ▼	-1.88	29,850	29,850	29,000	20,220	592,446,000
27/11/2023	29,850	-0.15 ▼	-0.50	30,000	30,300	29,750	11,500	343,275,000
24/11/2023	30,000	0.00 ■■	0.00	30,000	30,200	29,400	28,810	864,300,000
23/11/2023	30,000	-0.35 ▼	-1.17	30,350	30,800	30,000	37,260	1,117,800,000
22/11/2023	30,350	-0.35 ▼	-1.15	30,700	30,950	28,950	31,300	949,955,000
21/11/2023	30,700	-0.10 ▼	-0.33	30,800	31,300	30,600	26,890	825,523,000
20/11/2023	30,800	-0.10 ▼	-0.32	30,900	31,400	30,100	23,350	719,180,000
17/11/2023	30,900	-0.10 ▼	-0.32	31,000	31,600	30,700	39,050	1,206,645,000
16/11/2023	31,000	0.00 ■■	0.00	31,000	31,200	30,650	17,420	540,020,000
15/11/2023	31,000	0.00 ■■	0.00	31,000	31,700	30,950	46,260	1,434,060,000
14/11/2023	31,000	0.30 ▲	0.97	30,700	31,400	30,700	11,430	354,330,000
13/11/2023	30,700	-0.50 ▼	-1.63	31,200	31,450	30,550	8,720	267,704,000
10/11/2023	31,200	-0.20 ▼	-0.64	31,400	31,950	31,200	16,640	519,168,000
09/11/2023	31,400	-0.10 ▼	-0.32	31,500	32,300	31,400	24,980	784,372,000
08/11/2023	31,500	0.70 ▲	2.22	30,800	31,500	30,500	26,180	824,670,000
07/11/2023	30,800	-0.10 ▼	-0.32	30,900	31,300	30,500	6,490	199,892,000
06/11/2023	30,900	-0.10 ▼	-0.32	31,000	31,300	30,550	7,130	220,317,000
03/11/2023	31,000	0.10 ▲	0.32	30,900	31,400	30,750	8,630	267,530,000
02/11/2023	30,900	1.35 ▲	4.37	29,550	30,900	29,650	26,190	809,271,000
01/11/2023	29,550	0.05 ▲	0.17	29,500	29,750	28,600	8,380	247,629,000
31/10/2023	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	19,470	574,365,000
30/10/2023	30,000	-1.20 ▼	-4.00	31,200	31,800	30,000	14,040	421,200,000
27/10/2023	31,200	0.30 ▲	0.96	30,900	31,400	29,000	16,830	525,096,000
26/10/2023	30,900	-1.60 ▼	-5.18	32,500	32,000	30,300	30,840	952,956,000
25/10/2023	32,500	-0.50 ▼	-1.54	33,000	33,200	32,500	23,080	750,100,000
24/10/2023	33,000	0.30 ▲	0.91	32,700	33,000	32,300	14,200	468,600,000
23/10/2023	32,700	-0.90 ▼	-2.75	33,600	33,600	32,000	22,370	731,499,000
20/10/2023	33,600	0.20 ▲	0.60	33,400	33,600	32,200	40,410	1,357,776,000
19/10/2023	33,400	-0.60 ▼	-1.80	34,000	34,400	33,000	24,060	803,604,000
18/10/2023	34,000	-1.45 ▼	-4.26	35,450	35,700	33,200	50,470	1,715,980,000
17/10/2023	35,450	-0.35 ▼	-0.99	35,800	35,950	35,250	48,780	1,729,251,000
16/10/2023	35,800	0.90 ▲	2.51	34,900	36,100	35,200	56,560	2,024,848,000
13/10/2023	34,900	1.95 ▲	5.59	32,950	34,900	32,800	48,310	1,686,019,000
12/10/2023	32,950	0.15 ▲	0.46	32,800	33,500	32,800	24,800	817,160,000
11/10/2023	32,800	0.95 ▲	2.90	31,850	33,200	31,850	23,220	761,616,000
10/10/2023	31,850	-0.15 ▼	-0.47	32,000	32,250	30,800	23,840	759,304,000
09/10/2023	32,000	0.00 ■■	0.00	32,000	32,500	31,800	12,320	394,240,000
06/10/2023	32,000	-0.20 ▼	-0.63	32,200	32,300	31,800	6,550	209,600,000
05/10/2023	32,200	0.70 ▲	2.17	31,500	32,700	31,500	17,840	574,448,000
04/10/2023	31,500	0.35 ▲	1.11	31,150	31,500	30,800	13,400	422,100,000
03/10/2023	31,150	-0.75 ▼	-2.41	31,900	31,900	30,500	23,100	719,565,000
02/10/2023	31,900	0.40 ▲	1.25	31,500	32,200	31,550	10,470	333,993,000
29/09/2023	31,500	-0.90 ▼	-2.86	32,400	32,500	31,500	16,310	513,765,000
28/09/2023	32,400	0.00 ■■	0.00	32,400	32,600	31,500	19,220	622,728,000
27/09/2023	32,400	0.90 ▲	2.78	31,500	32,800	31,500	22,550	730,620,000
26/09/2023	63,000	-0.90 ▼	-1.43	63,900	64,700	63,000	32,440	2,043,720,000
22/09/2023	67,100	-1.80 ▼	-2.68	68,900	68,300	66,400	26,340	1,767,414,000
21/09/2023	68,900	0.50 ▲	0.73	68,400	69,900	68,400	18,980	1,307,722,000
20/09/2023	68,400	0.90 ▲	1.32	67,500	68,400	67,500	16,750	1,145,700,000
19/09/2023	67,500	0.00 ■■	0.00	67,500	68,600	67,000	15,390	1,038,825,000
18/09/2023	67,500	0.70 ▲	1.04	66,800	68,500	66,700	20,400	1,377,000,000
15/09/2023	66,800	-0.60 ▼	-0.90	67,400	67,800	66,600	15,870	1,060,116,000
14/09/2023	67,400	-0.10 ▼	-0.15	67,500	67,800	66,600	14,690	990,106,000
13/09/2023	67,500	-1.50 ▼	-2.22	69,000	69,600	67,500	23,440	1,582,200,000
12/09/2023	69,000	-0.20 ▼	-0.29	69,200	69,200	68,500	18,590	1,282,710,000
11/09/2023	69,200	0.10 ▲	0.14	69,100	71,700	69,100	49,990	3,459,308,000
08/09/2023	72,100	0.90 ▲	1.25	71,200	72,400	71,500	39,580	2,853,718,000
07/09/2023	71,200	1.30 ▲	1.83	69,900	73,100	71,000	38,500	2,741,200,000
06/09/2023	69,900	3.20 ▲	4.58	66,700	70,000	67,500	39,950	2,792,505,000
05/09/2023	66,700	0.10 ▲	0.15	66,600	68,100	66,700	19,440	1,296,648,000
31/08/2023	66,600	1.10 ▲	1.65	65,500	66,600	65,500	15,200	1,012,320,000
30/08/2023	65,500	2.50 ▲	3.82	63,000	66,400	64,400	37,340	2,445,770,000
29/08/2023	63,000	-0.70 ▼	-1.11	63,700	63,800	62,500	9,100	573,300,000
28/08/2023	63,700	1.50 ▲	2.35	62,200	63,900	62,000	18,650	1,188,005,000
25/08/2023	62,200	0.70 ▲	1.13	61,500	62,400	61,500	9,670	601,474,000
24/08/2023	61,500	-0.40 ▼	-0.65	61,900	61,900	60,900	6,240	383,760,000
23/08/2023	61,900	-0.10 ▼	-0.16	62,000	62,000	60,800	5,660	350,354,000
22/08/2023	62,000	0.20 ▲	0.32	61,800	62,100	57,500	18,990	1,177,380,000
21/08/2023	61,800	1.10 ▲	1.78	60,700	61,900	60,100	18,140	1,121,052,000
18/08/2023	60,700	-2.70 ▼	-4.45	63,400	63,400	60,400	30,260	1,836,782,000
17/08/2023	63,400	-1.00 ▼	-1.58	64,400	64,900	63,300	7,010	444,434,000
16/08/2023	64,400	1.90 ▲	2.95	62,500	65,000	62,600	25,660	1,652,504,000
15/08/2023	62,500	1.00 ▲	1.60	61,500	62,700	61,300	21,070	1,316,875,000
14/08/2023	61,500	0.10 ▲	0.16	61,400	62,200	61,300	12,540	771,210,000
11/08/2023	61,400	0.20 ▲	0.33	61,200	61,600	61,000	8,060	494,884,000
10/08/2023	61,200	-0.80 ▼	-1.31	62,000	62,500	61,000	8,720	533,664,000
09/08/2023	62,000	-0.50 ▼	-0.81	62,500	62,800	61,500	19,600	1,215,200,000
08/08/2023	62,500	-0.70 ▼	-1.12	63,200	63,600	62,500	9,400	587,500,000
07/08/2023	63,200	-0.60 ▼	-0.95	63,800	64,000	63,000	22,020	1,391,664,000
04/08/2023	63,800	0.50 ▲	0.78	63,300	64,000	63,100	7,130	454,894,000
03/08/2023	63,300	1.00 ▲	1.58	62,300	64,600	62,200	22,770	1,441,341,000
02/08/2023	62,300	-0.60 ▼	-0.96	62,900	63,500	62,000	10,450	651,035,000
01/08/2023	62,900	1.40 ▲	2.23	61,500	63,600	61,200	41,920	2,636,768,000
31/07/2023	61,500	0.40 ▲	0.65	61,100	61,500	60,800	10,840	666,660,000
28/07/2023	61,100	-0.40 ▼	-0.65	61,500	61,900	61,000	7,080	432,588,000
27/07/2023	61,500	0.00 ■■	0.00	61,500	61,700	61,000	11,150	685,725,000
26/07/2023	61,500	0.40 ▲	0.65	61,100	62,300	61,300	11,880	730,620,000
25/07/2023	61,100	-0.40 ▼	-0.65	61,500	61,700	61,000	11,620	709,982,000
24/07/2023	61,500	0.40 ▲	0.65	61,100	62,200	61,000	17,700	1,088,550,000
21/07/2023	61,100	-0.70 ▼	-1.15	61,800	61,500	60,700	28,470	1,739,517,000
20/07/2023	61,800	0.40 ▲	0.65	61,400	61,800	60,600	16,100	994,980,000
19/07/2023	61,400	-0.50 ▼	-0.81	61,900	62,500	61,100	9,310	571,634,000
18/07/2023	61,900	-0.60 ▼	-0.97	62,500	62,600	61,600	14,770	914,263,000
17/07/2023	62,500	1.30 ▲	2.08	61,200	63,100	61,200	27,440	1,715,000,000
14/07/2023	61,200	1.20 ▲	1.96	60,000	61,200	60,000	9,930	607,716,000
13/07/2023	60,000	-0.10 ▼	-0.17	60,100	60,900	59,800	19,680	1,180,800,000
12/07/2023	60,100	-1.00 ▼	-1.66	61,100	61,500	60,100	13,000	781,300,000
11/07/2023	61,100	-0.10 ▼	-0.16	61,200	61,900	60,600	16,460	1,005,706,000
10/07/2023	61,200	0.50 ▲	0.82	60,700	61,500	60,600	10,420	637,704,000
07/07/2023	60,700	1.90 ▲	3.13	58,800	60,800	58,800	32,750	1,987,925,000
06/07/2023	58,800	0.00 ■■	0.00	58,800	59,000	58,300	11,040	649,152,000
05/07/2023	58,800	-0.20 ▼	-0.34	59,000	59,400	58,800	11,570	680,316,000
04/07/2023	59,000	0.60 ▲	1.02	58,400	59,200	57,900	11,960	705,640,000
03/07/2023	58,400	0.40 ▲	0.68	58,000	58,600	57,600	7,150	417,560,000
30/06/2023	58,000	0.80 ▲	1.38	57,200	58,000	57,200	13,000	754,000,000
29/06/2023	57,200	-1.60 ▼	-2.80	58,800	59,100	57,200	18,300	1,046,760,000
28/06/2023	58,800	-0.80 ▼	-1.36	59,600	59,900	58,600	7,860	462,168,000
27/06/2023	59,600	0.10 ▲	0.17	59,500	61,200	59,000	20,540	1,224,184,000
26/06/2023	59,500	1.20 ▲	2.02	58,300	59,500	58,200	10,060	598,570,000
23/06/2023	58,300	-0.40 ▼	-0.69	58,700	58,800	58,200	9,360	545,688,000
22/06/2023	58,700	-0.50 ▼	-0.85	59,200	59,700	58,700	7,870	461,969,000
21/06/2023	59,200	1.10 ▲	1.86	58,100	59,400	58,200	13,750	814,000,000
20/06/2023	58,100	0.50 ▲	0.86	57,600	58,300	57,500	5,750	334,075,000
19/06/2023	57,600	-0.10 ▼	-0.17	57,700	58,000	57,000	7,110	409,536,000
16/06/2023	58,000	0.30 ▲	0.52	57,700	58,800	57,600	13,000	754,000,000
15/06/2023	57,700	0.40 ▲	0.69	57,300	58,000	57,000	4,120	237,724,000
14/06/2023	57,300	-0.80 ▼	-1.40	58,100	58,200	57,300	7,750	444,075,000
13/06/2023	58,100	-0.90 ▼	-1.55	59,000	59,200	57,900	18,350	1,066,135,000
12/06/2023	59,000	0.50 ▲	0.85	58,500	59,500	58,400	8,780	518,020,000
09/06/2023	58,500	0.00 ■■	0.00	58,500	59,200	58,200	16,120	943,020,000
08/06/2023	58,500	-1.50 ▼	-2.56	60,000	60,000	58,500	16,210	948,285,000
07/06/2023	60,000	0.00 ■■	0.00	60,000	61,200	59,500	24,310	1,458,600,000
06/06/2023	60,000	-0.40 ▼	-0.67	60,400	60,500	58,500	19,840	1,190,400,000
05/06/2023	60,400	3.80 ▲	6.29	56,600	60,400	57,000	17,640	1,065,456,000
02/06/2023	56,600	0.60 ▲	1.06	56,000	56,700	55,800	9,390	531,474,000
01/06/2023	56,000	-0.20 ▼	-0.36	56,200	56,500	55,600	6,880	385,280,000
31/05/2023	56,200	-0.30 ▼	-0.53	56,500	57,200	56,200	8,360	469,832,000
30/05/2023	56,500	-0.20 ▼	-0.35	56,700	57,000	56,000	6,040	341,260,000
29/05/2023	56,700	0.40 ▲	0.71	56,300	57,300	56,400	13,510	766,017,000
26/05/2023	56,300	0.30 ▲	0.53	56,000	56,700	55,800	8,060	453,778,000
25/05/2023	56,000	0.60 ▲	1.07	55,400	56,500	55,100	13,390	749,840,000
24/05/2023	55,400	0.30 ▲	0.54	55,100	55,400	54,700	7,890	437,106,000
23/05/2023	55,100	-1.10 ▼	-2.00	56,200	56,700	55,000	8,800	484,880,000
22/05/2023	56,200	1.40 ▲	2.49	54,800	56,400	55,300	13,830	777,246,000
19/05/2023	54,800	0.40 ▲	0.73	54,400	55,300	54,100	9,670	529,916,000
18/05/2023	54,400	0.50 ▲	0.92	53,900	55,200	53,700	7,710	419,424,000
17/05/2023	53,900	-0.10 ▼	-0.19	54,000	54,200	53,300	4,170	224,763,000
16/05/2023	54,000	-0.50 ▼	-0.93	54,500	55,000	54,000	5,270	284,580,000
15/05/2023	54,500	1.20 ▲	2.20	53,300	55,000	53,300	13,340	727,030,000
12/05/2023	53,300	0.00 ■■	0.00	53,300	54,000	52,800	11,420	608,686,000
11/05/2023	53,300	-0.90 ▼	-1.69	54,200	54,000	53,000	4,640	247,312,000
10/05/2023	54,200	1.90 ▲	3.51	52,300	54,200	51,900	15,830	857,986,000
09/05/2023	52,300	0.60 ▲	1.15	51,700	52,400	51,900	8,540	446,642,000
08/05/2023	51,700	0.10 ▲	0.19	51,600	51,800	51,000	8,990	464,783,000
05/05/2023	51,600	0.00 ■■	0.00	51,600	51,600	51,100	3,600	185,760,000
04/05/2023	51,600	0.10 ▲	0.19	51,500	52,000	51,100	3,240	167,184,000
28/04/2023	51,500	-0.60 ▼	-1.17	52,100	52,300	51,500	5,120	263,680,000
27/04/2023	52,100	0.30 ▲	0.58	51,800	52,600	52,100	2,060	107,326,000
26/04/2023	51,800	-0.30 ▼	-0.58	52,100	52,300	51,700	4,810	249,158,000
25/04/2023	52,100	-0.60 ▼	-1.15	52,700	53,400	52,100	6,490	338,129,000
24/04/2023	52,700	0.60 ▲	1.14	52,100	53,400	52,500	8,110	427,397,000
21/04/2023	52,100	0.60 ▲	1.15	51,500	54,300	51,700	23,220	1,209,762,000
20/04/2023	51,500	0.00 ■■	0.00	51,500	51,700	51,300	990	50,985,000
19/04/2023	51,500	-0.20 ▼	-0.39	51,700	52,000	51,500	5,530	284,795,000
18/04/2023	51,700	0.30 ▲	0.58	51,400	51,700	51,100	2,430	125,631,000
17/04/2023	51,400	-0.30 ▼	-0.58	51,700	52,000	51,300	970	49,858,000
14/04/2023	51,700	-0.90 ▼	-1.74	52,600	52,900	51,700	1,670	86,339,000
13/04/2023	52,600	0.30 ▲	0.57	52,300	53,000	52,300	2,880	151,488,000
12/04/2023	52,300	0.80 ▲	1.53	51,500	53,500	51,300	7,250	379,175,000
11/04/2023	51,500	0.00 ■■	0.00	51,500	51,600	51,100	1,420	73,130,000
10/04/2023	51,500	0.40 ▲	0.78	51,100	52,000	51,200	1,600	82,400,000
07/04/2023	51,100	-0.80 ▼	-1.57	51,900	52,000	51,000	2,510	128,261,000
06/04/2023	51,900	-0.10 ▼	-0.19	52,000	52,800	51,900	1,350	70,065,000
05/04/2023	52,000	0.20 ▲	0.38	51,800	52,900	51,500	4,420	229,840,000
04/04/2023	51,800	0.30 ▲	0.58	51,500	51,900	51,500	2,210	114,478,000
03/04/2023	51,500	0.50 ▲	0.97	51,000	51,800	50,900	6,070	312,605,000
31/03/2023	51,000	0.20 ▲	0.39	50,800	51,000	50,500	2,320	118,320,000
30/03/2023	50,800	-0.10 ▼	-0.20	50,900	51,100	50,600	1,230	62,484,000
29/03/2023	50,900	0.10 ▲	0.20	50,800	51,000	50,600	650	33,085,000
28/03/2023	50,800	0.10 ▲	0.20	50,700	51,200	50,600	1,380	70,104,000
27/03/2023	50,700	-3.30 ▼	-6.51	54,000	51,200	50,300	900	45,630,000
24/03/2023	53,000	0.00 ■■	0.00	53,000	50,600	50,500	930	49,290,000
22/03/2023	50,100	-0.40 ▼	-0.80	50,500	50,500	50,100	1,620	81,162,000
21/03/2023	50,500	0.70 ▲	1.39	49,800	50,500	49,500	1,120	56,560,000
20/03/2023	49,800	-1.50 ▼	-3.01	51,300	51,300	49,500	4,260	212,148,000
17/03/2023	51,300	0.20 ▲	0.39	51,100	51,300	51,100	2,500	128,250,000
16/03/2023	51,100	-0.80 ▼	-1.57	51,900	51,500	50,600	7,820	399,602,000
15/03/2023	51,900	0.70 ▲	1.35	51,200	51,900	50,600	4,890	253,791,000
14/03/2023	51,200	0.20 ▲	0.39	51,000	51,200	49,700	7,410	379,392,000
13/03/2023	51,000	-0.30 ▼	-0.59	51,300	51,700	47,850	2,770	141,270,000
10/03/2023	51,300	-0.50 ▼	-0.97	51,800	51,900	51,100	2,080	106,704,000
09/03/2023	51,800	0.30 ▲	0.58	51,500	51,900	51,100	1,780	92,204,000
08/03/2023	51,500	0.40 ▲	0.78	51,100	51,700	51,100	580	29,870,000
07/03/2023	51,100	-0.90 ▼	-1.76	52,000	52,400	50,900	7,650	390,915,000
06/03/2023	52,000	0.00 ■■	0.00	52,000	52,600	51,100	1,040	54,080,000
03/03/2023	52,000	0.50 ▲	0.96	51,500	52,200	51,100	2,680	139,360,000
02/03/2023	51,500	-0.40 ▼	-0.78	51,900	52,200	51,000	2,100	108,150,000
01/03/2023	51,900	0.90 ▲	1.73	51,000	51,900	51,000	1,870	97,053,000
28/02/2023	51,000	-0.90 ▼	-1.76	51,900	52,000	50,400	5,690	290,190,000
27/02/2023	51,900	-0.70 ▼	-1.35	52,600	52,500	51,500	4,110	213,309,000
24/02/2023	52,600	-0.50 ▼	-0.95	53,100	53,700	52,500	1,200	63,120,000
23/02/2023	53,100	-0.70 ▼	-1.32	53,800	53,800	52,500	3,650	193,815,000
22/02/2023	53,800	-0.20 ▼	-0.37	54,000	54,200	53,300	11,590	623,542,000
21/02/2023	54,000	-1.40 ▼	-2.59	55,400	56,000	54,000	5,420	292,680,000
20/02/2023	55,400	0.50 ▲	0.90	54,900	55,400	54,400	2,480	137,392,000
17/02/2023	54,900	0.00 ■■	0.00	54,900	55,000	53,800	1,390	76,311,000
16/02/2023	54,900	1.60 ▲	2.91	53,300	54,900	53,500	4,120	226,188,000
15/02/2023	53,300	0.40 ▲	0.75	52,900	53,500	52,800	3,240	172,692,000
14/02/2023	52,900	0.00 ■■	0.00	52,900	53,200	52,700	1,910	101,039,000
13/02/2023	52,900	-0.60 ▼	-1.13	53,500	53,500	51,600	9,380	496,202,000
10/02/2023	53,500	-1.30 ▼	-2.43	54,800	55,400	53,500	5,030	269,105,000
09/02/2023	54,800	0.00 ■■	0.00	54,800	55,000	54,100	5,960	326,608,000
08/02/2023	54,800	0.30 ▲	0.55	54,500	55,400	53,900	3,680	201,664,000
07/02/2023	54,500	-1.10 ▼	-2.02	55,600	56,200	54,500	6,610	360,245,000
06/02/2023	55,600	-0.40 ▼	-0.72	56,000	56,000	55,500	4,970	276,332,000
03/02/2023	56,000	0.00 ■■	0.00	56,000	56,800	55,700	8,200	459,200,000
02/02/2023	56,000	-0.70 ▼	-1.25	56,700	56,700	55,800	4,290	240,240,000
01/02/2023	56,700	0.40 ▲	0.71	56,300	58,500	56,200	16,680	945,756,000
31/01/2023	56,300	0.10 ▲	0.18	56,200	56,500	55,800	6,250	351,875,000
30/01/2023	56,200	-1.60 ▼	-2.85	57,800	58,000	55,900	13,460	756,452,000
27/01/2023	57,800	0.90 ▲	1.56	56,900	58,600	57,000	5,450	315,010,000
19/01/2023	56,900	-0.60 ▼	-1.05	57,500	57,000	56,000	8,760	498,444,000
18/01/2023	57,500	-0.50 ▼	-0.87	58,000	58,300	56,500	6,070	349,025,000
17/01/2023	58,000	1.00 ▲	1.72	57,000	58,600	57,000	7,150	414,700,000
16/01/2023	57,000	2.10 ▲	3.68	54,900	57,000	54,800	16,480	939,360,000
13/01/2023	54,900	0.40 ▲	0.73	54,500	54,900	54,000	22,750	1,248,975,000
12/01/2023	54,500	0.40 ▲	0.73	54,100	55,000	54,100	10,330	562,985,000
11/01/2023	54,100	0.20 ▲	0.37	53,900	54,800	54,000	9,980	539,918,000
10/01/2023	53,900	0.10 ▲	0.19	53,800	54,000	53,000	5,160	278,124,000
09/01/2023	53,800	-0.90 ▼	-1.67	54,700	54,900	53,400	2,090	112,442,000
06/01/2023	54,700	0.70 ▲	1.28	54,000	54,900	54,000	16,280	890,516,000
05/01/2023	54,000	-0.30 ▼	-0.56	54,300	54,900	53,500	5,760	311,040,000
04/01/2023	54,300	0.30 ▲	0.55	54,000	54,900	53,800	9,830	533,769,000
03/01/2023	54,000	1.20 ▲	2.22	52,800	54,200	52,400	8,080	436,320,000
30/12/2022	52,800	-0.40 ▼	-0.76	53,200	53,200	52,500	3,470	183,216,000
29/12/2022	53,200	-0.20 ▼	-0.38	53,400	53,600	51,900	1,410	75,012,000
28/12/2022	53,400	0.60 ▲	1.12	52,800	53,400	52,500	3,100	165,540,000
27/12/2022	52,800	1.30 ▲	2.46	51,500	53,000	50,700	2,330	123,024,000
26/12/2022	51,500	-2.50 ▼	-4.85	54,000	55,000	51,500	9,030	465,045,000
23/12/2022	54,000	-0.80 ▼	-1.48	54,800	55,000	54,000	1,380	74,520,000
22/12/2022	54,800	-0.40 ▼	-0.73	55,200	55,500	54,000	610	33,428,000
21/12/2022	55,200	-0.20 ▼	-0.36	55,400	55,800	53,900	7,980	440,496,000
20/12/2022	55,400	-1.30 ▼	-2.35	56,700	56,500	53,800	6,250	346,250,000
19/12/2022	56,700	-0.60 ▼	-1.06	57,300	57,500	56,700	4,940	280,098,000
15/12/2022	56,600	0.30 ▲	0.53	56,300	57,000	56,300	5,620	318,092,000
14/12/2022	56,300	1.00 ▲	1.78	55,300	56,600	55,500	5,880	331,044,000
13/12/2022	55,300	1.80 ▲	3.25	53,500	55,400	52,300	13,510	747,103,000
12/12/2022	53,500	0.70 ▲	1.31	52,800	53,600	52,500	9,410	503,435,000
11/12/2022	52,800	-0.50 ▼	-0.95	53,300	53,300	52,100	6,950	366,960,000
09/12/2022	52,800	-0.50 ▼	-0.95	53,300	53,300	52,100	6,950	366,960,000
08/12/2022	53,300	0.40 ▲	0.75	52,900	54,500	52,900	14,250	759,525,000
07/12/2022	52,900	0.00 ■■	0.00	52,900	52,900	51,600	8,050	425,845,000
06/12/2022	52,900	-1.10 ▼	-2.08	54,000	54,200	51,100	17,440	922,576,000
05/12/2022	54,000	0.10 ▲	0.19	53,900	56,000	53,900	13,290	717,660,000
04/12/2022	53,900	1.20 ▲	2.23	52,700	53,900	52,000	22,690	1,222,991,000
02/12/2022	53,900	1.20 ▲	2.23	52,700	53,900	52,000	22,690	1,222,991,000
01/12/2022	52,700	1.70 ▲	3.23	51,000	52,800	51,100	12,660	667,182,000
30/11/2022	51,000	1.50 ▲	2.94	49,500	52,100	48,500	24,050	1,226,550,000
29/11/2022	49,500	1.50 ▲	3.03	48,000	51,300	48,200	16,150	799,425,000
28/11/2022	48,000	2.10 ▲	4.38	45,900	48,500	46,500	17,380	834,240,000
27/11/2022	45,900	1.70 ▲	3.70	44,200	45,900	44,200	14,720	675,648,000
25/11/2022	45,900	1.70 ▲	3.70	44,200	45,900	44,200	14,720	675,648,000
24/11/2022	44,200	-0.35 ▼	-0.79	44,550	44,600	43,150	8,430	372,606,000
23/11/2022	44,550	-0.45 ▼	-1.01	45,000	45,300	44,500	8,540	380,457,000
22/11/2022	45,000	0.45 ▲	1.00	44,550	45,550	44,000	19,500	877,500,000
21/11/2022	44,550	0.05 ▲	0.11	44,500	46,000	44,400	7,050	314,077,500
19/11/2022	44,500	0.00 ■■	0.00	44,500	45,700	42,200	9,110	405,395,000
18/11/2022	44,500	0.00 ■■	0.00	44,500	45,700	42,200	9,110	405,395,000
17/11/2022	46,500	2.70 ▲	5.81	43,800	46,850	45,000	16,080	747,720,000
16/11/2022	43,800	2.85 ▲	6.51	40,950	43,800	38,300	18,370	804,606,000
15/11/2022	40,950	-3.05 ▼	-7.45	44,000	43,100	40,950	32,310	1,323,094,500
14/11/2022	44,000	-2.55 ▼	-5.80	46,550	46,550	43,300	34,940	1,537,360,000
13/11/2022	46,550	-0.90 ▼	-1.93	47,450	49,800	46,500	10,980	511,119,000
11/11/2022	46,550	-0.90 ▼	-1.93	47,450	49,800	46,500	10,980	511,119,000
10/11/2022	47,450	-3.55 ▼	-7.48	51,000	51,000	47,450	15,590	739,745,500
09/11/2022	51,000	0.10 ▲	0.20	50,900	52,200	50,800	4,710	240,210,000
08/11/2022	50,900	0.00 ■■	0.00	50,900	51,500	50,100	11,110	565,499,000
07/11/2022	50,900	-2.80 ▼	-5.50	53,700	54,500	50,900	14,010	713,109,000
05/11/2022	53,700	-1.50 ▼	-2.79	55,200	55,000	52,400	16,320	876,384,000
04/11/2022	53,700	-1.50 ▼	-2.79	55,200	55,000	52,400	16,320	876,384,000
03/11/2022	55,200	-0.60 ▼	-1.09	55,800	55,800	55,000	4,580	252,816,000
02/11/2022	55,800	-0.60 ▼	-1.08	56,400	56,800	55,200	5,290	295,182,000
01/11/2022	56,400	0.90 ▲	1.60	55,500	56,500	55,200	5,450	307,380,000
31/10/2022	55,500	0.70 ▲	1.26	54,800	55,600	53,900	6,000	333,000,000
28/10/2022	54,800	-0.60 ▼	-1.09	55,400	56,600	54,800	13,200	723,360,000
27/10/2022	55,400	1.40 ▲	2.53	54,000	55,600	54,200	12,020	665,908,000
26/10/2022	54,000	0.30 ▲	0.56	53,700	55,900	54,000	30,390	1,641,060,000
25/10/2022	53,700	0.70 ▲	1.30	53,000	55,800	52,200	15,400	826,980,000
24/10/2022	53,000	-0.10 ▼	-0.19	53,100	54,700	52,500	17,610	933,330,000
21/10/2022	53,100	-3.90 ▼	-7.34	57,000	57,000	53,100	21,920	1,163,952,000
20/10/2022	57,000	-0.30 ▼	-0.53	57,300	57,300	55,600	7,680	437,760,000
19/10/2022	57,300	-0.70 ▼	-1.22	58,000	58,200	57,000	5,090	291,657,000
18/10/2022	58,000	1.60 ▲	2.76	56,400	58,000	56,000	30,390	1,762,620,000
17/10/2022	56,400	2.30 ▲	4.08	54,100	56,400	53,500	13,400	755,760,000
15/10/2022	54,100	2.50 ▲	4.62	51,600	54,100	52,000	7,240	391,684,000
14/10/2022	54,100	2.50 ▲	4.62	51,600	54,100	52,000	7,240	391,684,000
13/10/2022	51,600	1.10 ▲	2.13	50,500	52,700	51,500	12,610	650,676,000
12/10/2022	50,500	0.30 ▲	0.59	50,200	52,300	50,000	12,260	619,130,000
11/10/2022	50,200	-3.60 ▼	-7.17	53,800	53,900	50,100	10,110	507,522,000
07/10/2022	52,500	-3.90 ▼	-7.43	56,400	56,800	52,500	20,640	1,083,600,000
06/10/2022	56,400	-3.50 ▼	-6.21	59,900	59,400	56,400	13,430	757,452,000
05/10/2022	59,900	2.20 ▲	3.67	57,700	59,900	58,000	15,510	929,049,000
04/10/2022	57,700	-4.30 ▼	-7.45	62,000	62,400	57,700	33,290	1,920,833,000
03/10/2022	62,000	-3.50 ▼	-5.65	65,500	65,500	62,000	12,130	752,060,000
02/10/2022	65,500	0.40 ▲	0.61	65,100	65,500	60,600	12,220	800,410,000
30/09/2022	65,500	0.40 ▲	0.61	65,100	65,500	60,600	12,220	800,410,000
29/09/2022	65,100	-2.00 ▼	-3.07	67,100	68,500	65,000	9,310	606,081,000
28/09/2022	67,100	-2.00 ▼	-2.98	69,100	69,100	67,000	7,330	491,843,000
27/09/2022	69,100	-0.80 ▼	-1.16	69,900	70,200	69,100	3,420	236,322,000
26/09/2022	69,900	-1.40 ▼	-2.00	71,300	71,000	68,300	9,280	648,672,000
25/09/2022	71,300	0.00 ■■	0.00	71,300	71,800	71,000	3,870	275,931,000
23/09/2022	71,300	0.00 ■■	0.00	71,300	71,800	71,000	3,870	275,931,000
22/09/2022	71,300	1.20 ▲	1.68	70,100	71,700	69,000	7,340	523,342,000
21/09/2022	70,100	0.60 ▲	0.86	69,500	70,400	69,000	6,950	487,195,000
20/09/2022	69,500	1.00 ▲	1.44	68,500	69,900	68,600	11,890	826,355,000
19/09/2022	68,500	-2.50 ▼	-3.65	71,000	71,000	68,500	27,870	1,909,095,000
16/09/2022	71,000	-0.50 ▼	-0.70	71,500	71,500	71,000	23,140	1,642,940,000
15/09/2022	71,500	0.10 ▲	0.14	71,400	73,000	71,200	9,310	665,665,000
14/09/2022	71,400	-0.50 ▼	-0.70	71,900	71,500	70,900	16,990	1,213,086,000
13/09/2022	71,900	0.00 ■■	0.00	71,900	72,400	71,000	10,690	768,611,000
12/09/2022	71,900	0.20 ▲	0.28	71,700	73,100	71,800	6,970	501,143,000
11/09/2022	72,100	0.40 ▲	0.55	71,700	72,100	70,000	23,570	1,699,397,000
09/09/2022	72,100	0.40 ▲	0.55	71,700	72,100	70,000	23,570	1,699,397,000
08/09/2022	71,700	-0.30 ▼	-0.42	72,000	72,400	71,700	20,390	1,461,963,000
07/09/2022	72,000	-2.00 ▼	-2.78	74,000	75,800	72,000	35,590	2,562,480,000
06/09/2022	74,000	-2.20 ▼	-2.97	76,200	76,700	74,000	25,730	1,904,020,000
05/09/2022	76,200	0.40 ▲	0.52	75,800	77,800	75,500	36,420	2,775,204,000
02/09/2022	75,800	-0.40 ▼	-0.53	76,200	76,400	75,000	22,580	1,711,564,000
31/08/2022	75,800	-0.40 ▼	-0.53	76,200	76,400	75,000	22,580	1,711,564,000
30/08/2022	76,200	2.70 ▲	3.54	73,500	77,200	72,000	83,390	6,354,318,000
29/08/2022	73,500	0.50 ▲	0.68	73,000	73,500	71,200	20,790	1,528,065,000
26/08/2022	73,000	-0.90 ▼	-1.23	73,900	74,000	72,900	13,730	1,002,290,000
25/08/2022	73,900	-0.10 ▼	-0.14	74,000	75,500	73,800	23,140	1,710,046,000
24/08/2022	74,000	1.60 ▲	2.16	72,400	74,500	72,200	23,740	1,756,760,000
23/08/2022	72,400	0.10 ▲	0.14	72,300	72,600	71,600	7,870	569,788,000
22/08/2022	72,300	-0.10 ▼	-0.14	72,400	72,400	71,400	13,670	988,341,000
19/08/2022	72,400	-0.90 ▼	-1.24	73,300	73,200	72,400	8,660	626,984,000
18/08/2022	73,300	0.30 ▲	0.41	73,000	73,900	72,500	13,400	982,220,000
17/08/2022	73,000	-0.50 ▼	-0.68	73,500	74,000	72,800	21,880	1,597,240,000
16/08/2022	73,500	0.70 ▲	0.95	72,800	73,700	72,000	13,990	1,028,265,000
15/08/2022	72,800	0.40 ▲	0.55	72,400	73,800	72,400	7,160	521,248,000
12/08/2022	72,400	0.40 ▲	0.55	72,000	73,000	71,800	10,350	749,340,000
11/08/2022	72,000	-1.60 ▼	-2.22	73,600	74,100	71,700	13,550	975,600,000
10/08/2022	73,600	0.70 ▲	0.95	72,900	74,800	72,300	21,840	1,607,424,000
09/08/2022	72,900	0.90 ▲	1.23	72,000	73,400	72,300	15,950	1,162,755,000
08/08/2022	72,000	0.40 ▲	0.56	71,600	72,400	71,500	8,110	583,920,000
05/08/2022	71,600	-0.40 ▼	-0.56	72,000	72,500	71,600	12,840	919,344,000
04/08/2022	72,000	-0.70 ▼	-0.97	72,700	73,400	72,000	14,030	1,010,160,000
03/08/2022	72,700	-0.30 ▼	-0.41	73,000	73,600	72,500	21,770	1,582,679,000
02/08/2022	73,000	1.90 ▲	2.60	71,100	73,900	70,500	39,080	2,852,840,000
01/08/2022	71,100	1.10 ▲	1.55	70,000	71,200	70,000	6,990	496,989,000
31/07/2022	70,000	-0.40 ▼	-0.57	70,400	71,800	70,000	11,300	791,000,000
29/07/2022	70,000	-0.40 ▼	-0.57	70,400	71,800	70,000	11,300	791,000,000
28/07/2022	70,400	0.70 ▲	0.99	69,700	72,500	70,400	14,160	996,864,000
27/07/2022	69,700	0.20 ▲	0.29	69,500	70,700	69,000	4,190	292,043,000
26/07/2022	69,500	-1.30 ▼	-1.87	70,800	71,100	69,500	6,570	456,615,000
25/07/2022	70,800	-1.20 ▼	-1.69	72,000	71,900	70,800	6,060	429,048,000
22/07/2022	72,000	-0.60 ▼	-0.83	72,600	73,000	72,000	6,860	493,920,000
21/07/2022	72,600	0.10 ▲	0.14	72,500	73,500	71,000	11,810	857,406,000
20/07/2022	72,500	1.30 ▲	1.79	71,200	72,600	71,200	8,300	601,750,000
19/07/2022	71,200	0.00 ■■	0.00	71,200	71,500	70,600	6,230	443,576,000
18/07/2022	71,200	0.40 ▲	0.56	70,800	72,000	69,700	7,420	528,304,000
15/07/2022	69,500	-1.30 ▼	-1.87	70,800	70,800	69,400	6,040	419,780,000
14/07/2022	70,800	0.80 ▲	1.13	70,000	70,800	69,200	5,620	397,896,000
13/07/2022	70,000	-0.80 ▼	-1.14	70,800	71,400	70,000	6,100	427,000,000
12/07/2022	70,800	2.30 ▲	3.25	68,500	71,000	67,700	13,710	970,668,000
11/07/2022	68,500	-1.00 ▼	-1.46	69,500	69,400	67,500	6,770	463,745,000
08/07/2022	69,500	1.50 ▲	2.16	68,000	69,600	68,800	10,400	722,800,000
07/07/2022	68,000	0.00 ■■	0.00	68,000	68,000	64,300	9,660	656,880,000
06/07/2022	68,000	-0.10 ▼	-0.15	68,100	70,000	66,000	34,050	2,315,400,000
05/07/2022	68,100	-2.60 ▼	-3.82	70,700	70,700	68,100	11,480	781,788,000
04/07/2022	70,700	-0.10 ▼	-0.14	70,800	71,800	70,400	8,810	622,867,000
01/07/2022	70,800	-1.00 ▼	-1.41	71,800	71,800	68,600	31,970	2,263,476,000
30/06/2022	71,800	-2.80 ▼	-3.90	74,600	74,200	71,800	25,390	1,823,002,000
29/06/2022	74,600	-1.50 ▼	-2.01	76,100	75,800	73,900	13,680	1,020,528,000
28/06/2022	76,100	-0.10 ▼	-0.13	76,200	76,600	75,000	14,500	1,103,450,000
27/06/2022	76,200	1.40 ▲	1.84	74,800	76,300	74,500	10,110	770,382,000
26/06/2022	74,800	0.20 ▲	0.27	74,600	75,800	74,000	10,030	750,244,000
24/06/2022	74,800	0.20 ▲	0.27	74,600	75,800	74,000	10,030	750,244,000
23/06/2022	74,600	1.10 ▲	1.47	73,500	74,600	71,000	12,140	905,644,000
22/06/2022	73,500	0.90 ▲	1.22	72,600	74,200	72,600	19,800	1,455,300,000
21/06/2022	72,600	0.20 ▲	0.28	72,400	74,100	71,100	47,550	3,452,130,000
20/06/2022	72,400	-2.60 ▼	-3.59	75,000	76,900	72,400	31,600	2,287,840,000
17/06/2022	75,000	-0.50 ▼	-0.67	75,500	75,500	72,000	32,840	2,463,000,000
16/06/2022	75,500	0.80 ▲	1.06	74,700	77,800	75,500	27,970	2,111,735,000
15/06/2022	74,700	-1.50 ▼	-2.01	76,200	76,200	72,600	40,610	3,033,567,000
14/06/2022	76,200	-1.80 ▼	-2.36	78,000	76,800	73,700	60,580	4,616,196,000
13/06/2022	78,000	-5.80 ▼	-7.44	83,800	80,500	78,000	69,800	5,444,400,000
10/06/2022	83,800	-1.40 ▼	-1.67	85,200	87,800	83,600	54,760	4,588,888,000
09/06/2022	85,200	0.00 ■■	0.00	85,200	86,500	84,700	24,910	2,122,332,000
08/06/2022	85,200	5.50 ▲	6.46	79,700	85,200	79,900	161,640	13,771,728,000
07/06/2022	79,700	0.00 ■■	0.00	79,700	80,000	77,000	44,810	3,571,357,000
06/06/2022	79,700	-0.30 ▼	-0.38	80,000	82,000	79,700	36,450	2,905,065,000
03/06/2022	80,000	2.40 ▲	3.00	77,600	81,900	77,600	43,810	3,504,800,000
02/06/2022	77,600	0.60 ▲	0.77	77,000	79,500	77,000	50,790	3,941,304,000
01/06/2022	77,000	-1.20 ▼	-1.56	78,200	78,800	76,800	16,990	1,308,230,000
31/05/2022	78,200	1.10 ▲	1.41	77,100	79,200	76,500	22,820	1,784,524,000
30/05/2022	77,100	1.10 ▲	1.43	76,000	78,000	75,200	31,730	2,446,383,000
27/05/2022	76,000	0.00 ■■	0.00	76,000	77,000	75,700	25,100	1,907,600,000
26/05/2022	76,000	-1.40 ▼	-1.84	77,400	77,800	75,600	16,460	1,250,960,000
25/05/2022	77,400	3.70 ▲	4.78	73,700	77,700	73,000	35,150	2,720,610,000
24/05/2022	73,700	0.00 ■■	0.00	73,700	74,300	70,500	11,020	812,174,000
23/05/2022	73,700	-2.50 ▼	-3.39	76,200	76,200	73,000	18,620	1,372,294,000
22/05/2022	76,200	-0.10 ▼	-0.13	76,300	77,000	75,700	32,960	2,511,552,000
20/05/2022	76,200	-0.10 ▼	-0.13	76,300	77,000	75,700	32,960	2,511,552,000
19/05/2022	76,300	1.60 ▲	2.10	74,700	76,900	72,600	32,740	2,498,062,000
18/05/2022	74,700	1.50 ▲	2.01	73,200	76,000	73,300	30,970	2,313,459,000
17/05/2022	73,200	4.70 ▲	6.42	68,500	73,200	68,600	31,440	2,301,408,000
16/05/2022	68,500	1.60 ▲	2.34	66,900	71,400	67,600	29,130	1,995,405,000
13/05/2022	66,900	-1.40 ▼	-2.09	68,300	69,500	66,000	64,130	4,290,297,000
12/05/2022	68,300	-4.70 ▼	-6.88	73,000	72,900	68,000	30,410	2,077,003,000
11/05/2022	73,000	0.00 ■■	0.00	73,000	74,400	72,400	15,750	1,149,750,000
10/05/2022	73,000	1.60 ▲	2.19	71,400	73,600	67,500	31,580	2,305,340,000
09/05/2022	71,400	-5.30 ▼	-7.42	76,700	74,000	71,400	76,000	5,426,400,000
29/04/2022	84,000	2.60 ▲	3.10	81,400	84,000	80,000	43,830	3,681,720,000
28/04/2022	81,400	-1.10 ▼	-1.35	82,500	82,900	81,300	28,370	2,309,318,000
27/04/2022	82,500	3.40 ▲	4.12	79,100	83,000	78,000	37,250	3,073,125,000
26/04/2022	79,100	5.10 ▲	6.45	74,000	79,100	74,000	46,910	3,710,581,000
25/04/2022	74,000	-5.00 ▼	-6.76	79,000	80,500	73,500	104,480	7,731,520,000
23/04/2022	79,000	-3.80 ▼	-4.81	82,800	85,000	77,100	132,170	10,441,430,000
22/04/2022	79,000	-3.80 ▼	-4.81	82,800	85,000	77,100	132,170	10,441,430,000
21/04/2022	82,800	-6.20 ▼	-7.49	89,000	88,100	82,800	143,170	11,854,476,000
20/04/2022	89,000	-6.60 ▼	-7.42	95,600	96,900	89,000	125,020	11,126,780,000
19/04/2022	95,600	-4.40 ▼	-4.60	100,000	101,700	95,600	72,400	6,921,440,000
18/04/2022	100,000	2.20 ▲	2.20	97,800	102,100	97,500	60,800	6,080,000,000
16/04/2022	97,800	4.70 ▲	4.81	93,100	99,000	93,500	106,530	10,418,634,000
15/04/2022	97,800	4.70 ▲	4.81	93,100	99,000	93,500	106,530	10,418,634,000
14/04/2022	93,100	0.30 ▲	0.32	92,800	96,500	92,800	53,910	5,019,021,000
13/04/2022	92,800	6.00 ▲	6.47	86,800	92,800	86,500	59,250	5,498,400,000
12/04/2022	86,800	-4.00 ▼	-4.61	90,800	91,200	86,800	92,350	8,015,980,000
08/04/2022	90,800	-0.80 ▼	-0.88	91,600	93,300	90,800	88,690	8,053,052,000
07/04/2022	91,600	-4.90 ▼	-5.35	96,500	97,000	91,600	72,280	6,620,848,000
06/04/2022	96,500	1.90 ▲	1.97	94,600	97,500	92,900	70,830	6,835,095,000
05/04/2022	94,600	0.60 ▲	0.63	94,000	97,000	93,500	55,360	5,237,056,000
04/04/2022	94,000	3.00 ▲	3.19	91,000	97,300	93,100	128,250	12,055,500,000
01/04/2022	91,000	5.90 ▲	6.48	85,100	91,000	85,300	109,570	9,970,870,000
31/03/2022	85,100	0.70 ▲	0.82	84,400	85,900	84,000	48,120	4,095,012,000
30/03/2022	84,400	-2.50 ▼	-2.96	86,900	87,000	84,000	79,020	6,669,288,000
29/03/2022	86,900	-0.10 ▼	-0.12	87,000	88,000	86,000	48,750	4,236,375,000
28/03/2022	87,000	1.40 ▲	1.61	85,600	88,000	85,500	72,140	6,276,180,000
25/03/2022	85,600	1.20 ▲	1.40	84,400	87,500	84,000	64,180	5,493,808,000
24/03/2022	84,400	0.00 ■■	0.00	84,400	87,100	83,500	70,830	5,978,052,000
23/03/2022	84,400	5.50 ▲	6.52	78,900	84,400	78,800	149,660	12,631,304,000
22/03/2022	78,900	-0.90 ▼	-1.14	79,800	80,700	78,900	32,670	2,577,663,000
21/03/2022	79,800	5.20 ▲	6.52	74,600	79,800	75,100	88,620	7,071,876,000
18/03/2022	74,600	-0.10 ▼	-0.13	74,700	75,500	74,100	20,660	1,541,236,000
17/03/2022	74,700	-0.30 ▼	-0.40	75,000	75,600	74,000	25,430	1,899,621,000
16/03/2022	75,000	1.00 ▲	1.33	74,000	75,200	74,200	23,900	1,792,500,000
15/03/2022	74,000	0.40 ▲	0.54	73,600	74,600	73,000	21,820	1,614,680,000
14/03/2022	73,600	-2.50 ▼	-3.40	76,100	76,000	73,000	52,450	3,860,320,000
11/03/2022	76,100	-3.40 ▼	-4.47	79,500	79,300	76,100	67,510	5,137,511,000
10/03/2022	79,500	-0.50 ▼	-0.63	80,000	81,000	79,100	29,180	2,319,810,000
09/03/2022	80,000	0.00 ■■	0.00	80,000	81,200	78,100	37,470	2,997,600,000
08/03/2022	80,000	2.40 ▲	3.00	77,600	82,800	76,800	118,500	9,480,000,000
07/03/2022	77,600	-1.50 ▼	-1.93	79,100	79,100	77,500	37,230	2,889,048,000
06/03/2022	79,100	3.10 ▲	3.92	76,000	80,000	76,300	53,640	4,242,924,000
04/03/2022	79,100	3.10 ▲	3.92	76,000	80,000	76,300	53,640	4,242,924,000
03/03/2022	76,000	0.00 ■■	0.00	76,000	76,400	75,500	27,690	2,104,440,000
02/03/2022	76,000	-0.80 ▼	-1.05	76,800	76,900	75,600	24,280	1,845,280,000
01/03/2022	76,800	-0.20 ▼	-0.26	77,000	77,700	76,300	22,360	1,717,248,000
28/02/2022	77,000	0.40 ▲	0.52	76,600	77,900	76,000	18,410	1,417,570,000
27/02/2022	76,600	1.90 ▲	2.48	74,700	78,500	74,700	46,330	3,548,878,000
25/02/2022	76,600	1.90 ▲	2.48	74,700	78,500	74,700	46,330	3,548,878,000
24/02/2022	74,700	-1.60 ▼	-2.14	76,300	77,000	73,800	32,850	2,453,895,000
23/02/2022	76,300	0.40 ▲	0.52	75,900	77,400	75,900	25,820	1,970,066,000
22/02/2022	75,900	-0.90 ▼	-1.19	76,800	76,600	74,600	27,870	2,115,333,000
21/02/2022	76,800	2.90 ▲	3.78	73,900	77,000	74,300	50,620	3,887,616,000
20/02/2022	73,900	0.40 ▲	0.54	73,500	74,000	73,000	24,480	1,809,072,000
18/02/2022	73,900	0.40 ▲	0.54	73,500	74,000	73,000	24,480	1,809,072,000
17/02/2022	73,500	0.00 ■■	0.00	73,500	73,800	72,600	23,180	1,703,730,000
16/02/2022	73,500	0.60 ▲	0.82	72,900	73,800	72,300	14,240	1,046,640,000
15/02/2022	72,900	0.10 ▲	0.14	72,800	73,800	71,200	12,990	946,971,000
14/02/2022	72,800	1.60 ▲	2.20	71,200	74,500	70,300	45,140	3,286,192,000
11/02/2022	71,200	-0.10 ▼	-0.14	71,300	72,000	71,200	4,210	299,752,000
10/02/2022	71,300	1.40 ▲	1.96	69,900	72,400	70,000	34,880	2,486,944,000
09/02/2022	69,900	1.30 ▲	1.86	68,600	69,900	68,500	17,260	1,206,474,000
08/02/2022	68,600	2.10 ▲	3.06	66,500	69,400	66,800	12,230	838,978,000
07/02/2022	66,500	1.50 ▲	2.26	65,000	66,500	65,500	18,040	1,199,660,000
01/02/2022	65,000	0.00 ■■	0.00	65,900	66,500	64,900	19,590	1,273,350,000
31/01/2022	65,000	-0.90 ▼	-1.38	65,900	66,500	64,900	19,590	1,273,350,000
28/01/2022	65,000	-0.90 ▼	-1.38	65,900	66,500	64,900	19,590	1,273,350,000
27/01/2022	65,900	-2.20 ▼	-3.34	68,100	68,000	65,600	11,960	788,164,000
26/01/2022	68,100	-0.10 ▼	-0.15	68,200	69,200	68,100	4,580	311,898,000
25/01/2022	68,200	0.00 ■■	0.00	68,200	69,000	67,500	11,830	806,806,000
24/01/2022	68,200	0.20 ▲	0.29	68,000	71,000	68,100	24,470	1,668,854,000
21/01/2022	68,000	1.70 ▲	2.50	66,300	69,700	66,000	20,400	1,387,200,000
20/01/2022	67,700	2.90 ▲	4.28	64,800	68,200	64,100	9,030	611,331,000
19/01/2022	64,900	1.10 ▲	1.69	63,800	65,000	63,500	6,520	423,148,000
18/01/2022	64,000	0.60 ▲	0.94	63,400	65,800	62,000	18,790	1,202,560,000
17/01/2022	66,700	-1.40 ▼	-2.10	68,100	68,200	66,700	8,630	575,621,000
16/01/2022	68,100	-0.80 ▼	-1.17	68,900	69,500	68,100	7,590	516,879,000
14/01/2022	68,100	-0.80 ▼	-1.17	68,900	69,500	68,100	7,590	516,879,000
13/01/2022	68,900	-0.40 ▼	-0.58	69,300	70,000	68,500	11,640	801,996,000
12/01/2022	69,300	-2.10 ▼	-3.03	71,400	71,300	68,800	20,840	1,444,212,000
11/01/2022	71,400	-0.10 ▼	-0.14	71,500	71,500	70,500	14,990	1,070,286,000
10/01/2022	71,500	-2.10 ▼	-2.94	73,600	73,500	71,500	19,890	1,422,135,000
08/01/2022	73,600	0.50 ▲	0.68	73,100	75,500	73,000	25,310	1,862,816,000
07/01/2022	73,600	0.50 ▲	0.68	73,100	75,500	73,000	25,310	1,862,816,000
06/01/2022	73,100	1.30 ▲	1.78	71,800	73,700	71,000	21,000	1,535,100,000
05/01/2022	71,800	0.30 ▲	0.42	71,500	71,800	70,400	29,420	2,112,356,000
04/01/2022	71,500	0.00 ■■	0.00	72,500	72,000	71,100	16,170	1,156,155,000
03/01/2022	79,700	-2.30 ▼	-2.89	82,000	81,500	79,500	42,220	3,364,934,000
31/12/2021	72,500	0.60 ▲	0.83	71,900	72,500	70,200	14,910	1,080,975,000
30/12/2021	71,900	-0.30 ▼	-0.42	71,900	72,000	71,300	13,050	938,295,000
29/12/2021	71,900	-0.60 ▼	-0.83	72,500	72,600	71,900	12,180	875,742,000
23/12/2021	72,800	1.50 ▲	2.06	71,300	73,400	71,000	23,880	1,738,464,000
22/12/2021	72,800	1.50 ▲	2.06	71,300	73,400	71,000	23,880	1,738,464,000
21/12/2021	71,300	-2.00 ▼	-2.81	73,300	73,100	70,400	53,760	3,833,088,000
20/12/2021	73,300	-2.60 ▼	-3.55	75,900	76,000	73,300	29,680	2,175,544,000
17/12/2021	75,900	-1.20 ▼	-1.58	77,100	77,300	72,000	37,310	2,831,829,000
16/12/2021	77,100	0.30 ▲	0.39	76,800	78,000	77,000	15,360	1,184,256,000
15/12/2021	78,300	-0.70 ▼	-0.89	79,000	78,900	78,100	17,520	1,371,816,000
14/12/2021	79,000	-1.50 ▼	-1.90	80,500	80,600	78,500	19,390	1,531,810,000
13/12/2021	80,500	2.30 ▲	2.86	78,200	80,900	78,300	38,680	3,113,740,000
12/12/2021	78,200	-0.30 ▼	-0.38	78,500	78,900	78,000	33,390	2,611,098,000
10/12/2021	78,200	-0.30 ▼	-0.38	78,500	78,900	78,000	33,390	2,611,098,000
09/12/2021	78,500	0.40 ▲	0.51	78,100	80,000	77,500	13,520	1,061,320,000
08/12/2021	78,100	-0.30 ▼	-0.38	78,400	79,000	77,800	29,960	2,339,876,000
07/12/2021	78,400	0.80 ▲	1.02	77,600	79,600	77,600	13,900	1,089,760,000
06/12/2021	77,600	-2.10 ▼	-2.71	79,700	79,600	77,000	34,390	2,668,664,000
04/12/2021	79,700	-2.30 ▼	-2.89	82,000	81,500	79,500	42,220	3,364,934,000
03/12/2021	79,700	-2.30 ▼	-2.89	82,000	81,500	79,500	42,220	3,364,934,000
02/12/2021	82,000	0.50 ▲	0.61	81,500	82,900	81,100	16,440	1,348,080,000
01/12/2021	81,500	1.50 ▲	1.84	80,000	81,500	80,100	11,800	961,700,000
30/11/2021	80,000	0.20 ▲	0.25	79,800	82,600	79,000	43,840	3,507,200,000
29/11/2021	79,800	-0.90 ▼	-1.13	80,700	80,500	78,400	29,320	2,339,736,000
28/11/2021	80,700	-2.30 ▼	-2.85	83,000	82,100	79,900	26,630	2,149,041,000
26/11/2021	80,700	-2.30 ▼	-2.85	83,000	82,100	79,900	26,630	2,149,041,000
25/11/2021	83,000	-0.30 ▼	-0.36	83,300	84,400	82,600	21,600	1,792,800,000
24/11/2021	83,300	4.40 ▲	5.28	78,900	84,300	79,400	39,400	3,282,020,000
23/11/2021	78,900	1.80 ▲	2.28	77,100	79,500	76,000	25,000	1,972,500,000
22/11/2021	77,100	-5.70 ▼	-7.39	82,800	82,800	77,100	56,650	4,367,715,000
19/11/2021	82,800	-4.40 ▼	-5.31	87,200	87,200	81,200	43,250	3,581,100,000
18/11/2021	87,200	0.30 ▲	0.34	87,200	90,000	87,000	36,110	3,148,792,000
17/11/2021	87,200	5.70 ▲	6.54	81,500	87,200	81,300	80,330	7,004,776,000
16/11/2021	81,500	1.30 ▲	1.60	80,200	81,600	79,900	55,030	4,484,945,000
15/11/2021	80,200	-0.40 ▼	-0.50	80,600	81,900	80,000	23,210	1,861,442,000
14/11/2021	86,000	4.10 ▲	4.77	81,900	82,000	80,300	10	860,000
12/11/2021	80,600	-1.30 ▼	-1.61	81,900	82,000	80,300	34,500	2,780,700,000
11/11/2021	81,900	-0.90 ▼	-1.10	82,800	82,800	81,000	30,790	2,521,701,000
10/11/2021	82,800	-0.40 ▼	-0.48	83,200	84,700	80,400	27,420	2,270,376,000
09/11/2021	83,200	-0.80 ▼	-0.96	84,000	84,400	82,800	13,050	1,085,760,000
08/11/2021	84,000	0.40 ▲	0.48	84,000	85,800	82,900	23,310	1,958,040,000
07/11/2021	84,000	1.00 ▲	1.19	83,000	84,400	83,000	32,770	2,752,680,000
05/11/2021	84,000	1.00 ▲	1.19	83,000	84,400	83,000	32,770	2,752,680,000
04/11/2021	79,700	-2.80 ▼	-3.51	82,500	83,500	79,300	34,950	2,785,515,000
03/11/2021	79,700	-2.80 ▼	-3.51	82,500	83,500	79,300	34,950	2,785,515,000
02/11/2021	82,500	0.40 ▲	0.48	82,100	83,500	81,000	18,150	1,497,375,000
01/11/2021	82,100	1.90 ▲	2.31	80,200	82,400	80,500	40,260	3,305,346,000
31/10/2021	80,200	1.60 ▲	2.00	78,600	80,200	79,000	35,840	2,874,368,000
29/10/2021	80,200	1.60 ▲	2.00	78,600	80,200	79,000	35,840	2,874,368,000
28/10/2021	78,600	3.10 ▲	3.94	75,500	80,000	75,200	66,950	5,262,270,000
27/10/2021	75,500	2.00 ▲	2.65	73,500	75,500	73,500	61,330	4,630,415,000
26/10/2021	73,500	-0.20 ▼	-0.27	73,500	74,200	72,800	14,110	1,037,085,000
25/10/2021	73,500	0.50 ▲	0.68	73,000	74,900	72,500	18,370	1,350,195,000
23/10/2021	73,000	-0.60 ▼	-0.82	73,600	73,900	72,600	22,610	1,650,530,000
22/10/2021	73,000	-0.60 ▼	-0.82	73,600	73,900	72,600	22,610	1,650,530,000
21/10/2021	73,600	-0.40 ▼	-0.54	74,000	74,200	72,600	17,470	1,285,792,000
20/10/2021	74,000	-0.50 ▼	-0.68	74,500	74,600	72,500	13,490	998,260,000
19/10/2021	74,500	-0.50 ▼	-0.67	75,000	76,000	74,100	11,700	871,650,000
18/10/2021	75,000	0.50 ▲	0.67	74,500	75,800	74,500	18,210	1,365,750,000
16/10/2021	74,500	0.80 ▲	1.07	73,700	74,900	73,900	22,540	1,679,230,000
15/10/2021	74,500	0.80 ▲	1.07	73,700	74,900	73,900	22,540	1,679,230,000
14/10/2021	73,700	2.10 ▲	2.85	71,600	73,700	71,900	40,750	3,003,275,000
13/10/2021	71,600	0.30 ▲	0.42	71,300	72,400	71,000	15,730	1,126,268,000
12/10/2021	71,300	-0.70 ▼	-0.98	72,000	71,800	71,300	14,640	1,043,832,000
11/10/2021	72,000	0.20 ▲	0.28	71,800	72,400	71,500	16,580	1,193,760,000
08/10/2021	71,800	-0.60 ▼	-0.84	72,400	72,500	71,800	21,110	1,515,698,000
07/10/2021	72,400	-0.30 ▼	-0.41	72,700	72,700	71,800	33,090	2,395,716,000
06/10/2021	72,700	1.10 ▲	1.51	71,600	72,700	70,900	20,590	1,496,893,000
05/10/2021	71,600	0.50 ▲	0.70	71,100	72,200	71,100	20,590	1,474,244,000
04/10/2021	71,100	-0.50 ▼	-0.70	71,600	72,600	70,700	32,950	2,342,745,000
01/10/2021	71,600	2.80 ▲	3.91	68,800	72,000	68,800	92,250	6,605,100,000
30/09/2021	68,800	-0.70 ▼	-1.02	69,500	69,700	68,600	4,510	310,288,000
29/09/2021	69,500	0.80 ▲	1.15	68,700	69,500	68,400	14,060	977,170,000
28/09/2021	68,700	2.30 ▲	3.35	66,400	68,700	66,500	18,920	1,299,804,000
27/09/2021	66,400	-0.50 ▼	-0.75	66,900	67,900	66,100	15,460	1,026,544,000
26/09/2021	66,900	-1.10 ▼	-1.64	68,000	68,000	66,700	19,620	1,312,578,000
24/09/2021	66,900	-1.10 ▼	-1.64	68,000	68,000	66,700	19,620	1,312,578,000
23/09/2021	68,000	-0.70 ▼	-1.03	68,700	69,200	67,000	10,150	690,200,000
22/09/2021	68,700	1.30 ▲	1.89	67,400	69,500	65,500	9,740	669,138,000
21/09/2021	67,400	-0.40 ▼	-0.59	67,800	67,500	66,200	30,030	2,024,022,000
20/09/2021	67,800	-1.80 ▼	-2.65	69,600	69,700	67,700	24,970	1,692,966,000
17/09/2021	69,600	-0.40 ▼	-0.57	70,000	70,500	69,600	12,670	881,832,000
16/09/2021	70,000	-0.50 ▼	-0.71	70,500	70,600	69,600	18,830	1,318,100,000
15/09/2021	70,500	-0.50 ▼	-0.71	71,000	71,400	69,700	12,680	893,940,000
14/09/2021	71,000	0.50 ▲	0.70	70,500	71,000	69,600	22,830	1,620,930,000
13/09/2021	70,500	-0.60 ▼	-0.85	71,100	73,000	69,700	37,740	2,660,670,000
11/09/2021	71,100	2.60 ▲	3.66	68,500	71,600	68,200	58,570	4,164,327,000
10/09/2021	71,100	2.60 ▲	3.66	68,500	71,600	68,200	58,570	4,164,327,000
09/09/2021	68,500	0.50 ▲	0.73	68,000	69,400	67,900	22,390	1,533,715,000
08/09/2021	68,000	-0.20 ▼	-0.29	68,200	69,000	67,300	16,150	1,098,200,000
07/09/2021	68,200	-0.80 ▼	-1.17	69,000	69,100	67,500	24,760	1,688,632,000
06/09/2021	69,000	-0.80 ▼	-1.16	69,800	70,800	68,500	22,070	1,522,830,000
05/09/2021	57,900	-0.30 ▼	-0.52	58,200	58,500	57,500	7,010	405,879,000
03/09/2021	57,500	-0.70 ▼	-1.22	58,200	58,500	57,500	8,680	499,100,000
01/09/2021	69,800	1.50 ▲	2.15	68,300	70,600	67,900	52,380	3,656,124,000
31/08/2021	68,300	1.80 ▲	2.64	66,500	69,000	65,200	51,920	3,546,136,000
30/08/2021	66,500	2.50 ▲	3.76	64,000	66,500	63,000	60,320	4,011,280,000
27/08/2021	64,000	2.00 ▲	3.13	62,000	64,000	61,100	13,530	865,920,000
26/08/2021	62,000	-0.40 ▼	-0.65	62,000	62,800	61,200	26,430	1,638,660,000
25/08/2021	62,000	2.90 ▲	4.68	59,100	62,000	59,000	12,070	748,340,000
24/08/2021	59,100	-2.40 ▼	-4.06	61,500	61,200	58,500	41,480	2,451,468,000
23/08/2021	61,500	-1.30 ▼	-2.11	62,800	62,900	61,500	23,990	1,475,385,000
20/08/2021	62,800	-1.20 ▼	-1.91	64,000	63,900	62,600	29,930	1,879,604,000
19/08/2021	64,000	2.40 ▲	3.75	61,600	64,300	61,400	32,160	2,058,240,000
18/08/2021	61,600	0.60 ▲	0.97	61,000	62,100	60,400	14,640	901,824,000
17/08/2021	61,000	-1.30 ▼	-2.13	62,300	62,400	60,500	24,970	1,523,170,000
16/08/2021	62,300	3.90 ▲	6.26	58,400	62,400	59,000	43,740	2,725,002,000
13/08/2021	58,400	0.30 ▲	0.51	58,100	58,500	57,600	13,370	780,808,000
12/08/2021	58,100	-0.10 ▼	-0.17	58,200	58,300	57,900	8,330	483,973,000
11/08/2021	58,200	0.20 ▲	0.34	58,000	58,800	57,600	15,480	900,936,000
10/08/2021	58,000	-0.60 ▼	-1.03	58,600	59,200	58,000	9,070	526,060,000
09/08/2021	58,600	1.10 ▲	1.88	57,500	58,700	57,300	6,330	370,938,000
06/08/2021	57,500	-0.40 ▼	-0.70	57,900	57,900	57,300	6,980	401,350,000
05/08/2021	57,900	-0.30 ▼	-0.52	58,200	58,400	57,300	7,010	405,879,000
04/08/2021	58,200	0.70 ▲	1.20	57,500	58,600	57,200	13,600	791,520,000
03/08/2021	57,500	-0.70 ▼	-1.22	58,200	58,500	57,500	8,680	499,100,000
02/08/2021	58,200	-0.10 ▼	-0.17	58,300	58,700	57,200	10,590	616,338,000
30/07/2021	58,300	-0.50 ▼	-0.86	58,800	58,700	58,000	4,690	273,427,000
29/07/2021	58,800	-1.20 ▼	-2.04	60,000	59,200	58,100	7,260	426,888,000
28/07/2021	60,000	-0.40 ▼	-0.67	60,400	60,500	59,500	18,680	1,120,800,000
27/07/2021	60,400	0.40 ▲	0.66	60,000	60,500	59,800	5,010	302,604,000
26/07/2021	60,000	-0.40 ▼	-0.67	60,400	60,500	59,500	4,320	259,200,000
23/07/2021	60,400	-0.10 ▼	-0.17	60,500	61,000	60,400	13,790	832,916,000
21/07/2021	60,800	1.30 ▲	2.14	59,500	61,500	60,300	5,590	339,872,000
20/07/2021	61,500	2.00 ▲	3.25	59,500	61,500	59,700	14,700	904,050,000
19/07/2021	59,500	-1.20 ▼	-2.02	60,700	61,300	59,200	16,370	974,015,000
17/07/2021	60,700	-1.10 ▼	-1.81	61,800	61,800	60,000	26,050	1,581,235,000
16/07/2021	60,700	-1.10 ▼	-1.81	61,800	61,800	60,000	26,050	1,581,235,000
15/07/2021	61,800	2.20 ▲	3.56	59,600	61,900	59,600	10,140	626,652,000
14/07/2021	59,600	-2.40 ▼	-4.03	62,000	61,500	59,600	16,300	971,480,000
13/07/2021	62,000	1.60 ▲	2.58	60,400	62,000	60,600	4,950	306,900,000
12/07/2021	60,400	-1.20 ▼	-1.99	61,600	61,200	58,700	38,410	2,319,964,000
09/07/2021	61,600	-1.40 ▼	-2.27	63,000	63,200	61,400	20,600	1,268,960,000
08/07/2021	63,000	-1.80 ▼	-2.86	64,800	64,800	62,000	9,300	585,900,000
07/07/2021	64,800	2.70 ▲	4.17	62,100	65,000	60,000	18,100	1,172,880,000
06/07/2021	62,100	-4.10 ▼	-6.60	66,200	66,900	62,100	12,180	756,378,000
05/07/2021	66,200	1.50 ▲	2.27	64,700	67,500	65,700	18,680	1,236,616,000
02/07/2021	64,700	3.30 ▲	5.10	61,400	64,700	61,900	19,940	1,290,118,000
01/07/2021	61,400	0.90 ▲	1.47	60,500	61,500	60,500	13,800	847,320,000
30/06/2021	60,500	-0.50 ▼	-0.83	61,000	61,000	60,400	7,940	480,370,000
29/06/2021	61,000	-1.00 ▼	-1.64	62,000	62,000	61,000	9,440	575,840,000
28/06/2021	62,000	-0.10 ▼	-0.16	62,000	62,000	61,200	18,240	1,130,880,000
26/06/2021	62,000	1.30 ▲	2.10	60,700	62,000	60,500	9,450	585,900,000
25/06/2021	62,000	1.30 ▲	2.10	60,700	62,000	60,500	9,450	585,900,000
24/06/2021	60,700	0.10 ▲	0.16	60,600	61,500	60,000	13,250	804,275,000
23/06/2021	60,600	-0.70 ▼	-1.16	61,300	61,200	60,100	48,790	2,956,674,000
22/06/2021	61,300	-1.20 ▼	-1.96	62,500	62,500	61,000	42,010	2,575,213,000
21/06/2021	62,500	0.70 ▲	1.12	62,500	62,800	62,200	30,290	1,893,125,000
18/06/2021	62,500	0.70 ▲	1.12	61,800	63,800	61,500	33,860	2,116,250,000
17/06/2021	61,800	-1.10 ▼	-1.78	62,900	62,500	60,700	40,550	2,505,990,000
16/06/2021	62,900	-0.90 ▼	-1.43	63,800	63,800	62,900	12,290	773,041,000
15/06/2021	63,800	-0.10 ▼	-0.16	63,800	63,800	63,400	4,710	300,498,000
14/06/2021	63,800	0.80 ▲	1.25	63,000	64,500	63,400	40,710	2,597,298,000
11/06/2021	63,000	1.50 ▲	2.38	61,500	63,700	61,700	49,220	3,100,860,000
10/06/2021	61,500	-3.20 ▼	-5.20	64,700	66,500	61,500	8,530	524,595,000
09/06/2021	64,700	3.70 ▲	5.72	61,000	65,000	59,500	24,100	1,559,270,000
08/06/2021	61,000	3.80 ▲	6.23	57,200	61,200	59,500	54,140	3,302,540,000
07/06/2021	57,200	3.70 ▲	6.47	53,500	57,200	53,900	38,570	2,206,204,000
04/06/2021	53,500	1.30 ▲	2.43	52,200	53,500	52,500	28,280	1,512,980,000
03/06/2021	52,200	1.50 ▲	2.87	50,700	53,000	50,800	27,190	1,419,318,000
02/06/2021	50,700	-0.50 ▼	-0.99	51,200	51,300	50,700	4,920	249,444,000
01/06/2021	51,200	0.70 ▲	1.37	50,500	51,400	50,800	13,340	683,008,000
31/05/2021	50,500	0.50 ▲	0.99	50,000	51,500	50,000	3,170	160,085,000
29/05/2021	50,000	-0.40 ▼	-0.80	50,400	50,300	49,100	820	41,000,000
28/05/2021	50,000	-0.40 ▼	-0.80	50,400	50,300	49,100	820	41,000,000
27/05/2021	50,400	-0.60 ▼	-1.19	51,000	51,000	48,500	2,600	131,040,000
26/05/2021	51,000	-0.20 ▼	-0.39	51,000	51,400	50,600	5,090	259,590,000
25/05/2021	51,000	1.40 ▲	2.75	49,600	51,500	49,600	6,910	352,410,000
24/05/2021	49,600	1.80 ▲	3.63	47,800	50,100	47,800	5,600	277,760,000
23/05/2021	47,800	0.20 ▲	0.42	47,600	48,200	47,500	5,280	252,384,000
21/05/2021	47,800	0.20 ▲	0.42	47,600	48,200	47,500	5,280	252,384,000
20/05/2021	47,600	-0.20 ▼	-0.42	47,800	48,000	47,250	2,390	113,764,000
19/05/2021	47,800	-0.20 ▼	-0.42	48,000	48,500	47,600	5,280	252,384,000
18/05/2021	48,000	-0.40 ▼	-0.83	48,000	48,200	47,100	3,890	186,720,000
17/05/2021	48,000	-0.35 ▼	-0.73	48,000	48,500	47,600	1,380	66,240,000
16/05/2021	48,000	-0.10 ▼	-0.21	48,000	48,800	47,850	1,960	94,080,000
14/05/2021	48,000	-0.10 ▼	-0.21	48,000	48,800	47,850	1,960	94,080,000
13/05/2021	48,000	-0.50 ▼	-1.04	48,500	48,950	48,000	3,920	188,160,000
12/05/2021	48,500	0.70 ▲	1.44	47,800	48,500	47,250	3,540	171,690,000
11/05/2021	47,800	0.20 ▲	0.42	47,600	47,950	47,600	7,160	342,248,000
10/05/2021	47,600	0.20 ▲	0.42	47,400	47,900	47,000	12,060	574,056,000
08/05/2021	47,400	0.50 ▲	1.05	46,900	47,400	46,400	11,940	565,956,000
07/05/2021	47,400	0.50 ▲	1.05	46,900	47,400	46,400	11,940	565,956,000
06/05/2021	46,900	-0.25 ▼	-0.53	47,150	47,200	46,650	2,710	127,099,000
05/05/2021	47,150	0.25 ▲	0.53	46,900	47,300	46,800	1,300	61,295,000
04/05/2021	46,900	0.10 ▲	0.21	46,900	47,300	46,550	2,350	110,215,000
03/05/2021	53,000	3.45 ▲	6.51	49,550	53,000	49,550	90	4,770,000
30/04/2021	46,900	-0.50 ▼	-1.07	47,400	48,000	46,900	700	32,830,000
29/04/2021	46,900	-0.50 ▼	-1.07	47,400	48,000	46,900	700	32,830,000
28/04/2021	47,400	0.10 ▲	0.21	47,300	47,400	47,000	880	41,712,000
27/04/2021	47,300	0.30 ▲	0.63	47,000	47,300	45,600	2,230	105,479,000
26/04/2021	47,000	-0.10 ▼	-0.21	47,100	47,500	46,600	3,190	149,930,000
23/04/2021	47,100	-0.20 ▼	-0.42	47,300	47,300	47,000	5,940	279,774,000
22/04/2021	47,300	-1.00 ▼	-2.11	48,300	49,000	47,300	3,310	156,563,000
21/04/2021	48,300	-0.25 ▼	-0.52	48,550	48,900	47,500	2,320	112,056,000
20/04/2021	48,300	-0.25 ▼	-0.52	48,550	48,900	47,500	2,320	112,056,000
19/04/2021	48,550	-0.55 ▼	-1.13	48,550	49,450	47,500	1,930	93,701,500
16/04/2021	48,550	-0.05 ▼	-0.10	48,600	48,850	47,800	2,770	134,483,500
15/04/2021	48,600	-0.30 ▼	-0.62	48,900	49,050	48,500	1,500	72,900,000
14/04/2021	48,900	0.20 ▲	0.41	48,700	48,900	48,050	6,560	320,784,000
13/04/2021	48,700	0.50 ▲	1.03	48,200	49,000	48,300	1,280	62,336,000
12/04/2021	48,200	-0.60 ▼	-1.24	48,800	49,600	48,000	6,400	308,480,000
09/04/2021	48,800	0.70 ▲	1.43	48,100	48,900	48,500	560	27,328,000
08/04/2021	48,100	0.20 ▲	0.42	47,900	49,350	48,100	1,920	92,352,000
07/04/2021	47,900	-1.30 ▼	-2.71	49,200	49,500	47,600	8,950	428,705,000
06/04/2021	49,200	0.05 ▲	0.10	49,200	49,400	49,000	4,290	211,068,000
05/04/2021	49,200	-0.10 ▼	-0.20	49,200	49,400	48,300	7,910	389,172,000
02/04/2021	49,200	-0.35 ▼	-0.71	49,550	49,800	49,200	3,110	153,012,000
01/04/2021	49,550	-0.45 ▼	-0.91	50,000	49,700	48,150	3,690	182,839,500
31/03/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
30/03/2021	50,000	1.20 ▲	2.40	48,800	50,000	49,000	7,770	388,500,000
29/03/2021	48,800	-1.00 ▼	-2.05	49,800	49,800	48,000	2,520	122,976,000
26/03/2021	49,800	-0.20 ▼	-0.40	50,000	49,900	49,000	650	32,370,000
25/03/2021	50,000	-1.05 ▼	-2.10	50,000	50,000	48,950	2,550	127,500,000
24/03/2021	50,000	-0.60 ▼	-1.20	50,600	50,500	47,200	3,730	186,500,000
23/03/2021	50,600	-0.40 ▼	-0.79	51,000	51,500	50,000	2,110	106,766,000
22/03/2021	51,000	-0.10 ▼	-0.20	51,000	51,500	50,800	5,750	293,250,000
19/03/2021	51,000	-0.50 ▼	-0.98	51,500	51,500	51,000	2,580	131,580,000
18/03/2021	51,500	-1.50 ▼	-2.91	51,500	52,000	50,000	2,710	139,565,000
17/03/2021	51,500	0.50 ▲	0.97	51,000	52,600	51,000	5,830	300,245,000
16/03/2021	51,000	1.15 ▲	2.25	49,850	53,300	49,700	3,630	185,130,000
15/03/2021	49,850	0.75 ▲	1.50	49,100	49,850	49,200	3,420	170,487,000
12/03/2021	49,100	0.05 ▲	0.10	49,100	51,000	49,100	1,500	73,650,000
11/03/2021	49,100	-0.10 ▼	-0.20	49,200	49,200	48,900	4,090	200,819,000
10/03/2021	49,200	-0.05 ▼	-0.10	49,250	49,200	49,000	360	17,712,000
09/03/2021	49,250	0.60 ▲	1.22	48,650	49,250	48,500	610	30,042,500
08/03/2021	48,650	-0.65 ▼	-1.34	49,300	49,400	48,650	2,040	99,246,000
05/03/2021	49,300	0.65 ▲	1.32	48,650	49,300	48,500	4,240	209,032,000
04/03/2021	48,650	0.35 ▲	0.72	48,300	49,000	48,100	6,070	295,305,500
03/03/2021	48,300	-0.70 ▼	-1.45	49,000	49,300	48,100	310	14,973,000
02/03/2021	49,000	0.10 ▲	0.20	49,000	49,100	47,500	780	38,220,000
01/03/2021	49,000	-0.25 ▼	-0.51	49,000	49,200	48,000	2,760	135,240,000
26/02/2021	49,000	0.50 ▲	1.02	48,500	49,500	48,500	1,400	68,600,000
25/02/2021	48,500	0.55 ▲	1.13	47,950	48,850	48,100	5,610	272,085,000
24/02/2021	47,950	-0.15 ▼	-0.31	48,100	48,200	47,950	6,570	315,031,500
23/02/2021	48,100	-0.30 ▼	-0.62	48,400	48,200	48,000	740	35,594,000
22/02/2021	48,400	0.40 ▲	0.83	48,000	48,400	47,800	3,470	167,948,000
19/02/2021	48,000	-0.30 ▼	-0.63	48,300	48,350	48,000	2,370	113,760,000
18/02/2021	48,300	0.10 ▲	0.21	48,200	48,800	48,000	2,840	137,172,000
17/02/2021	48,200	2.05 ▲	4.25	46,150	48,200	46,150	5,610	270,402,000
10/02/2021	46,150	-0.85 ▼	-1.84	47,000	47,000	46,000	2,630	121,374,500
09/02/2021	46,150	-0.85 ▼	-1.84	47,000	47,000	46,000	2,630	121,374,500
08/02/2021	47,000	-0.45 ▼	-0.96	47,450	47,550	46,100	2,410	113,270,000
05/02/2021	47,450	-0.05 ▼	-0.11	47,500	47,500	47,050	450	21,352,500
05/01/2021	44,500	0.00 ■■	0.00	44,500	44,500	44,500	30	1,335,000
04/01/2021	44,500	0.15 ▲	0.34	44,350	44,500	44,100	3,720	165,540,000
01/01/2021	44,350	-0.15 ▼	-0.34	44,500	44,500	44,050	21,580	957,073,000
31/12/2020	44,350	-0.15 ▼	-0.34	44,500	44,500	44,050	21,580	957,073,000
30/12/2020	44,500	-0.15 ▼	-0.34	44,500	44,600	44,350	20,470	910,915,000
29/12/2020	44,500	0.00 ■■	0.00	44,500	44,750	44,300	2,694	119,883,000
28/12/2020	44,500	-0.50 ▼	-1.12	44,950	45,000	44,500	2,526	112,407,000
27/12/2020	44,950	0.50 ▲	1.11	44,500	44,950	44,300	5,680	255,316,000
25/12/2020	44,950	0.50 ▲	1.11	44,500	44,950	44,300	5,680	255,316,000
24/12/2020	44,500	-0.60 ▼	-1.35	45,150	45,050	42,400	5,364	238,698,000
23/12/2020	45,150	-0.60 ▼	-1.33	45,750	45,750	45,150	4,581	206,832,150
22/12/2020	45,750	2.10 ▲	4.59	43,650	46,700	43,400	18,093	827,754,750
21/12/2020	43,650	0.40 ▲	0.92	43,200	43,700	43,400	6,892	300,835,800
20/12/2020	43,200	-0.30 ▼	-0.69	43,500	43,800	43,050	1,031	44,539,200
18/12/2020	43,200	-0.30 ▼	-0.69	43,500	43,800	43,050	1,031	44,539,200
17/12/2020	43,500	-2.00 ▼	-4.60	45,500	44,500	43,100	5,683	247,210,500
16/12/2020	45,500	0.00 ■■	0.00	45,500	45,650	45,000	10,884	495,222,000
15/12/2020	45,500	0.00 ■■	0.00	45,450	45,500	45,400	5,374	244,517,000
14/12/2020	45,450	0.20 ▲	0.44	45,250	45,550	45,250	9,248	420,321,600
13/12/2020	45,250	0.80 ▲	1.77	44,500	45,250	44,650	4,861	219,960,250
11/12/2020	45,250	0.80 ▲	1.77	44,500	45,250	44,650	4,861	219,960,250
10/12/2020	44,500	-0.40 ▼	-0.90	44,850	45,400	44,500	9,386	417,677,000
09/12/2020	44,850	0.90 ▲	2.01	44,000	45,250	44,600	10,666	478,370,100
08/12/2020	44,000	-1.30 ▼	-2.95	45,300	45,900	44,000	16,706	735,064,000
07/12/2020	45,300	-1.40 ▼	-3.09	46,700	46,800	45,300	10,120	458,436,000
04/12/2020	46,650	-0.35 ▼	-0.75	47,000	47,050	46,600	35,960	1,677,534,000
03/12/2020	47,000	1.50 ▲	3.19	45,500	47,800	45,750	21,954	1,031,838,000
02/12/2020	45,500	0.00 ■■	0.00	45,500	45,600	45,100	4,460	202,930,000
01/12/2020	45,500	0.00 ■■	0.00	45,500	45,600	45,000	2,136	97,188,000
30/11/2020	45,100	-0.10 ▼	-0.22	45,100	45,100	44,600	48,290	2,177,879,000
27/11/2020	45,100	-0.10 ▼	-0.22	45,100	45,100	44,600	48,290	2,177,879,000
26/11/2020	45,100	0.30 ▲	0.67	44,800	45,100	44,650	125,440	5,657,344,000
25/11/2020	44,800	-0.40 ▼	-0.89	45,200	45,350	44,800	34,140	1,529,472,000
24/11/2020	45,200	-0.20 ▼	-0.44	45,400	45,450	44,900	48,800	2,205,760,000
23/11/2020	45,400	-0.30 ▼	-0.66	45,700	45,700	44,500	24,930	1,131,822,000
20/11/2020	45,700	0.00 ■■	0.00	45,700	45,700	45,300	2,667	121,881,900
19/11/2020	45,700	0.00 ■■	0.00	45,700	45,700	45,350	1,447	66,127,900
18/11/2020	45,700	-0.10 ▼	-0.22	45,800	45,700	43,450	16,000	731,200,000
17/11/2020	45,800	0.40 ▲	0.87	45,400	45,850	45,500	5,152	235,961,600
16/11/2020	45,400	-0.60 ▼	-1.32	46,000	46,150	45,400	4,353	197,626,200
13/11/2020	46,000	0.40 ▲	0.87	45,600	46,000	45,300	3,111	143,106,000
12/11/2020	45,600	0.10 ▲	0.22	45,500	45,700	45,250	2,370	108,072,000
11/11/2020	45,500	0.50 ▲	1.10	45,000	45,550	45,100	3,907	177,768,500
10/11/2020	45,000	0.30 ▲	0.67	44,700	45,100	44,500	3,134	141,030,000
09/11/2020	44,700	-0.50 ▼	-1.12	45,200	45,300	44,300	1,330	59,451,000
08/11/2020	45,200	0.00 ■■	0.00	45,200	45,200	44,800	496	22,419,200
06/11/2020	45,200	0.00 ■■	0.00	45,200	45,200	44,800	496	22,419,200
05/11/2020	45,200	-0.60 ▼	-1.33	45,800	45,700	44,200	1,671	75,529,200
04/11/2020	45,800	-0.20 ▼	-0.44	46,000	46,000	45,500	2,717	124,438,600
03/11/2020	46,000	0.00 ■■	0.00	46,000	46,300	45,400	2,214	101,844,000
02/11/2020	46,000	1.00 ▲	2.17	45,000	47,000	45,300	4,801	220,846,000
30/10/2020	45,000	-0.10 ▼	-0.22	45,100	45,900	44,900	878	39,510,000
29/10/2020	45,100	-0.10 ▼	-0.22	45,200	45,200	43,100	1,780	80,278,000
28/10/2020	45,200	-0.10 ▼	-0.22	45,350	45,700	44,600	2,527	114,220,400
27/10/2020	45,350	0.40 ▲	0.88	45,000	45,400	44,200	2,396	108,658,600
26/10/2020	45,000	1.80 ▲	4.00	43,200	46,200	44,000	10,899	490,455,000
25/10/2020	43,200	1.20 ▲	2.78	42,000	43,200	42,400	2,225	96,120,000
23/10/2020	43,200	1.20 ▲	2.78	42,000	43,200	42,400	2,225	96,120,000
22/10/2020	42,000	-0.30 ▼	-0.71	42,300	42,300	41,850	108	4,536,000
21/10/2020	42,300	0.40 ▲	0.95	41,900	42,300	41,500	431	18,231,300
20/10/2020	41,900	0.50 ▲	1.19	41,400	42,000	41,300	710	29,749,000
19/10/2020	41,400	0.30 ▲	0.72	41,100	42,050	40,500	335	13,869,000
18/10/2020	41,100	0.60 ▲	1.46	40,550	42,000	40,600	882	36,250,200
16/10/2020	41,100	0.60 ▲	1.46	40,550	42,000	40,600	882	36,250,200
15/10/2020	40,550	-1.45 ▼	-3.58	42,000	42,000	40,550	10,890	441,589,500
14/10/2020	42,000	-0.80 ▼	-1.90	42,800	42,850	42,000	1,171	49,182,000
13/10/2020	42,800	0.00 ■■	0.00	42,800	42,800	42,000	1,053	45,068,400
12/10/2020	42,800	0.00 ■■	0.00	42,800	43,000	41,750	138	5,906,400
11/10/2020	42,800	0.00 ■■	0.00	42,750	43,000	42,200	2,926	125,232,800
09/10/2020	42,800	0.00 ■■	0.00	42,750	43,000	42,200	2,926	125,232,800
08/10/2020	42,750	1.00 ▲	2.34	41,800	43,000	41,500	948	40,527,000
07/10/2020	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	907	37,912,600
06/10/2020	42,000	0.00 ■■	0.00	42,000	42,500	41,800	1,806	75,852,000
05/10/2020	42,000	0.00 ■■	0.00	42,000	42,050	41,600	2,560	107,520,000
04/10/2020	42,000	0.00 ■■	0.00	42,000	42,100	41,500	1,870	78,540,000
02/10/2020	42,000	0.00 ■■	0.00	42,000	42,100	41,500	1,870	78,540,000
01/10/2020	42,000	-0.80 ▼	-1.90	42,750	42,750	42,000	4,257	178,794,000
30/09/2020	42,750	1.90 ▲	4.44	40,850	42,750	40,900	14,535	621,371,250
29/09/2020	40,850	0.90 ▲	2.20	40,000	41,500	40,050	2,595	106,005,750
28/09/2020	40,000	0.00 ■■	0.00	40,050	40,100	39,600	482	19,280,000
25/09/2020	40,050	0.10 ▲	0.25	39,900	40,500	39,950	1,742	69,767,100
24/09/2020	39,900	-0.10 ▼	-0.25	40,050	40,000	39,900	374	14,922,600
23/09/2020	40,050	0.00 ■■	0.00	40,050	40,050	39,750	104	4,165,200
22/09/2020	40,050	0.00 ■■	0.00	40,000	41,000	40,000	288	11,534,400
21/09/2020	40,000	0.00 ■■	0.00	40,000	40,050	40,000	1,250	50,000,000
18/09/2020	40,000	0.00 ■■	0.00	40,000	40,050	40,000	1,679	67,160,000
17/09/2020	40,000	0.00 ■■	0.00	39,950	0	0	2,688	107,520,000
16/09/2020	39,950	0.00 ■■	0.00	40,000	39,950	39,950	176	7,031,200
15/09/2020	40,000	0.20 ▲	0.50	39,800	40,000	39,500	662	26,480,000
14/09/2020	39,800	-0.10 ▼	-0.25	39,900	40,000	39,800	538	21,412,400
11/09/2020	39,900	-0.20 ▼	-0.50	40,100	40,000	39,900	126	5,027,400
10/09/2020	40,100	0.10 ▲	0.25	40,000	40,100	39,850	351	14,075,100
09/09/2020	40,000	0.70 ▲	1.75	40,000	40,700	38,000	520	20,800,000
08/09/2020	40,000	0.00 ■■	0.00	40,000	40,500	40,000	741	29,640,000
07/09/2020	40,000	-0.80 ▼	-2.00	40,800	40,900	40,000	1,194	47,760,000
05/09/2020	40,800	-0.40 ▼	-0.98	41,200	41,200	40,800	240	9,792,000
04/09/2020	40,800	-0.40 ▼	-0.98	41,200	41,200	40,800	240	9,792,000
03/09/2020	41,200	-0.30 ▼	-0.73	41,500	41,500	41,000	2,041	84,089,200
02/09/2020	41,500	1.50 ▲	3.61	40,000	42,500	40,000	5,800	240,700,000
01/09/2020	41,500	1.50 ▲	3.61	40,000	42,500	40,000	5,800	240,700,000
31/08/2020	40,000	0.00 ■■	0.00	40,000	40,500	40,000	298	11,920,000
28/08/2020	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	1,042	41,680,000
27/08/2020	40,500	0.00 ■■	0.00	40,500	40,600	40,500	2,040	82,620,000
26/08/2020	40,500	-0.10 ▼	-0.25	40,600	40,500	39,550	155	6,277,500
25/08/2020	40,600	-0.30 ▼	-0.74	40,900	40,700	39,500	1,029	41,777,400
24/08/2020	40,900	2.10 ▲	5.13	38,800	41,500	38,500	6,345	259,510,500
21/08/2020	38,800	0.50 ▲	1.29	38,300	38,900	38,800	2,255	87,494,000
20/08/2020	38,300	-0.60 ▼	-1.57	38,900	38,500	38,300	188	7,200,400
19/08/2020	38,900	0.40 ▲	1.03	38,500	38,900	38,200	234	9,102,600
18/08/2020	38,500	0.00 ■■	0.00	38,500	38,550	38,500	71	2,733,500
17/08/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,000	415	15,977,500
14/08/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	480	18,480,000
13/08/2020	38,500	-0.40 ▼	-1.04	38,900	38,950	38,500	211	8,123,500
12/08/2020	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	162	6,301,800
11/08/2020	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	162	6,301,800
10/08/2020	39,000	0.00 ■■	0.00	39,000	39,500	38,500	1,937	75,543,000
07/08/2020	39,000	0.80 ▲	2.05	38,200	39,900	38,000	1,206	47,034,000
06/08/2020	38,200	0.00 ■■	0.00	38,200	39,500	38,200	1,887	72,083,400
05/08/2020	38,200	0.20 ▲	0.52	38,000	38,200	38,000	2,532	96,722,400
04/08/2020	38,000	0.00 ■■	0.00	38,000	38,100	37,550	859	32,642,000
03/08/2020	38,000	-0.20 ▼	-0.53	38,200	38,200	37,900	1,430	54,340,000
31/07/2020	38,200	1.20 ▲	3.14	37,000	38,200	37,000	325	12,415,000
30/07/2020	37,000	-0.40 ▼	-1.08	37,400	38,000	37,000	1,418	52,466,000
29/07/2020	37,400	-1.30 ▼	-3.48	38,700	38,700	37,200	726	27,152,400
28/07/2020	38,700	0.90 ▲	2.33	37,800	38,700	37,000	751	29,063,700
27/07/2020	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	2,597	98,166,600
26/07/2020	38,000	-1.00 ▼	-2.63	39,000	39,000	38,000	606	23,028,000
24/07/2020	38,000	-1.00 ▼	-2.63	39,000	39,000	38,000	606	23,028,000
23/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	38,900	542	21,138,000
22/07/2020	39,000	-0.30 ▼	-0.77	39,300	39,300	38,700	24	936,000
21/07/2020	39,300	0.00 ■■	0.00	39,300	39,300	38,600	1,069	42,011,700
20/07/2020	39,300	0.20 ▲	0.51	39,100	39,300	39,000	635	24,955,500
19/07/2020	39,100	0.10 ▲	0.26	39,000	39,200	39,000	708	27,682,800
17/07/2020	39,100	0.10 ▲	0.26	39,000	39,200	39,000	708	27,682,800
16/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	38,500	610	23,790,000
15/07/2020	39,000	-0.50 ▼	-1.28	39,500	39,000	38,500	832	32,448,000
14/07/2020	39,500	0.90 ▲	2.28	38,650	40,400	39,500	6	237,000
13/07/2020	38,650	0.00 ■■	0.00	38,600	38,800	38,600	1,212	46,843,800
12/07/2020	38,600	0.00 ■■	0.00	38,600	39,800	38,600	130	5,018,000
10/07/2020	38,600	0.00 ■■	0.00	38,600	39,800	38,600	130	5,018,000
09/07/2020	38,600	0.20 ▲	0.52	38,400	38,600	38,200	312	12,043,200
08/07/2020	38,400	0.00 ■■	0.00	38,400	38,900	38,100	1,729	66,393,600
07/07/2020	38,400	-0.50 ▼	-1.30	38,900	38,900	38,400	5,890	226,176,000
06/07/2020	38,900	-0.10 ▼	-0.26	39,000	39,000	38,100	799	31,081,100
05/07/2020	39,000	-0.10 ▼	-0.26	39,100	39,500	39,000	16,008	624,312,000
03/07/2020	39,000	-0.10 ▼	-0.26	39,100	39,500	39,000	16,008	624,312,000
02/07/2020	39,100	-0.50 ▼	-1.28	39,600	39,500	38,250	5,552	217,083,200
01/07/2020	39,600	0.40 ▲	1.01	39,200	39,700	39,200	2,168	85,852,800
30/06/2020	39,200	0.70 ▲	1.79	38,500	39,600	38,600	1,423	55,781,600
29/06/2020	38,500	-1.00 ▼	-2.60	39,500	39,400	38,000	1,156	44,506,000
28/06/2020	39,500	0.30 ▲	0.76	39,200	39,850	38,950	10,780	425,810,000
26/06/2020	39,500	0.30 ▲	0.76	39,200	39,850	38,950	10,780	425,810,000
25/06/2020	39,200	-0.30 ▼	-0.77	39,500	39,700	39,200	1,815	71,148,000
24/06/2020	39,500	1.20 ▲	3.04	38,300	39,550	38,400	3,653	144,293,500
23/06/2020	38,300	0.10 ▲	0.26	38,200	38,400	38,000	925	35,427,500
22/06/2020	38,200	0.20 ▲	0.52	38,000	38,300	37,950	317	12,109,400
19/06/2020	38,000	0.40 ▲	1.05	37,650	38,700	38,000	1,773	67,374,000
18/06/2020	37,650	-0.40 ▼	-1.06	38,000	38,700	37,400	583	21,949,950
17/06/2020	38,000	-0.50 ▼	-1.32	38,500	38,750	38,000	9,310	353,780,000
16/06/2020	38,500	-0.10 ▼	-0.26	38,650	38,650	37,500	171	6,583,500
15/06/2020	38,650	0.10 ▲	0.26	38,500	38,650	38,500	2,773	107,176,450
14/06/2020	38,500	0.50 ▲	1.30	38,000	38,500	37,000	2,134	82,159,000
12/06/2020	38,500	0.50 ▲	1.30	38,000	38,500	37,000	2,134	82,159,000
11/06/2020	38,000	-0.20 ▼	-0.53	38,200	38,700	38,000	3,297	125,286,000
10/06/2020	38,200	-0.50 ▼	-1.31	38,700	38,600	38,200	798	30,483,600
09/06/2020	38,500	0.00 ■■	0.00	38,450	38,700	38,300	3,512	135,212,000
08/06/2020	38,450	0.20 ▲	0.52	38,250	38,450	38,000	2,471	95,009,950
06/06/2020	38,250	0.10 ▲	0.26	38,150	38,500	36,050	1,193	45,632,250
05/06/2020	38,250	0.10 ▲	0.26	38,150	38,500	36,050	1,193	45,632,250
04/06/2020	38,150	0.00 ■■	0.00	38,150	38,500	38,150	769	29,337,350
03/06/2020	38,150	0.00 ■■	0.00	38,100	38,700	38,100	734	28,002,100
02/06/2020	38,100	-0.60 ▼	-1.57	38,700	38,900	38,100	547	20,840,700
01/06/2020	38,700	-0.30 ▼	-0.78	39,000	38,900	38,600	361	13,970,700
31/05/2020	39,000	0.90 ▲	2.31	38,100	39,000	38,100	3,743	145,977,000
29/05/2020	39,000	0.90 ▲	2.31	38,100	39,000	38,100	3,743	145,977,000
28/05/2020	38,100	0.00 ■■	0.00	38,100	38,700	38,100	2,635	100,393,500
27/05/2020	38,100	0.10 ▲	0.26	38,000	38,700	38,000	2,130	81,153,000
26/05/2020	38,000	0.00 ■■	0.00	38,000	38,800	36,000	2,122	80,636,000
25/05/2020	38,000	0.00 ■■	0.00	38,000	38,400	37,200	437	16,606,000
24/05/2020	38,000	1.00 ▲	2.63	37,000	38,700	37,000	3,525	133,950,000
22/05/2020	38,000	1.00 ▲	2.63	37,000	38,700	37,000	3,525	133,950,000
21/05/2020	37,000	-0.60 ▼	-1.62	37,600	38,000	37,000	617	22,829,000
20/05/2020	37,600	0.50 ▲	1.33	37,150	37,800	37,300	1,834	68,958,400
19/05/2020	37,150	-0.70 ▼	-1.88	37,850	39,500	37,150	1,496	55,576,400
18/05/2020	37,850	0.50 ▲	1.32	37,350	37,850	37,800	59	2,233,150
17/05/2020	37,350	0.10 ▲	0.27	37,300	37,350	37,250	2,890	107,941,500
15/05/2020	37,350	0.10 ▲	0.27	37,300	37,350	37,250	2,890	107,941,500
14/05/2020	37,300	-0.10 ▼	-0.27	37,350	37,900	34,800	2,572	95,935,600
13/05/2020	37,350	-0.90 ▼	-2.41	38,200	38,200	37,150	417	15,574,950
12/05/2020	38,200	0.00 ■■	0.00	38,200	38,700	37,650	1,560	59,592,000
11/05/2020	38,200	-0.30 ▼	-0.79	38,450	38,400	37,700	1,713	65,436,600
10/05/2020	38,450	1.40 ▲	3.64	37,050	39,550	37,000	1,895	72,862,750
08/05/2020	38,450	1.40 ▲	3.64	37,050	39,550	37,000	1,895	72,862,750
07/05/2020	37,050	-0.20 ▼	-0.54	37,200	38,000	37,000	1,139	42,199,950
06/05/2020	37,200	0.30 ▲	0.81	36,900	37,700	36,500	1,555	57,846,000
05/05/2020	36,900	0.30 ▲	0.81	36,600	36,950	36,200	1,793	66,161,700
04/05/2020	36,600	0.10 ▲	0.27	36,500	36,900	36,000	206	7,539,600
01/05/2020	36,500	0.30 ▲	0.82	36,200	37,000	36,200	756	27,594,000
30/04/2020	36,500	0.30 ▲	0.82	36,200	37,000	36,200	756	27,594,000
29/04/2020	36,500	0.30 ▲	0.82	36,200	37,000	36,200	756	27,594,000
28/04/2020	36,200	-0.40 ▼	-1.10	36,650	38,000	36,050	741	26,824,200
27/04/2020	36,650	-0.40 ▼	-1.09	37,000	36,900	36,500	568	20,817,200
26/04/2020	37,000	-0.50 ▼	-1.35	37,500	37,800	37,000	498	18,426,000
24/04/2020	37,000	-0.50 ▼	-1.35	37,500	37,800	37,000	498	18,426,000
23/04/2020	37,500	1.40 ▲	3.73	36,150	37,800	36,150	4,972	186,450,000
22/04/2020	36,150	0.50 ▲	1.38	35,600	36,150	35,500	2,543	91,929,450
21/04/2020	35,600	-0.50 ▼	-1.40	36,150	36,200	35,600	4,596	163,617,600
20/04/2020	36,150	0.10 ▲	0.28	36,000	36,150	35,750	4,032	145,756,800
19/04/2020	36,000	0.60 ▲	1.67	35,400	36,000	35,600	2,030	73,080,000
17/04/2020	36,000	0.60 ▲	1.67	35,400	36,000	35,600	2,030	73,080,000
16/04/2020	35,400	0.10 ▲	0.28	35,300	36,400	35,300	721	25,523,400
15/04/2020	35,300	-0.50 ▼	-1.42	35,750	35,700	35,000	202	7,130,600
14/04/2020	35,750	0.50 ▲	1.40	35,250	35,800	35,100	218	7,793,500
13/04/2020	35,250	-0.50 ▼	-1.42	35,800	35,850	35,200	1,396	49,209,000
12/04/2020	35,800	0.10 ▲	0.28	35,700	36,000	35,700	94	3,365,200
10/04/2020	35,800	0.10 ▲	0.28	35,700	36,000	35,700	94	3,365,200
09/04/2020	35,700	0.90 ▲	2.52	34,800	35,800	35,000	824	29,416,800
08/04/2020	34,800	-0.30 ▼	-0.86	35,050	35,300	34,800	1,714	59,647,200
07/04/2020	35,050	-0.60 ▼	-1.71	35,600	35,600	35,050	1,073	37,608,650
06/04/2020	35,600	0.80 ▲	2.25	34,800	35,700	35,000	1,410	50,196,000
05/04/2020	34,800	1.00 ▲	2.87	33,800	34,900	33,900	617	21,471,600
03/04/2020	34,800	1.00 ▲	2.87	33,800	34,900	33,900	617	21,471,600
02/04/2020	33,800	-0.90 ▼	-2.66	34,650	34,500	33,500	9,307	314,576,600
01/04/2020	33,800	-0.90 ▼	-2.66	34,650	34,500	33,500	9,307	314,576,600
31/03/2020	34,650	0.00 ■■	0.00	34,650	34,700	34,000	3,125	108,281,250
30/03/2020	34,650	-1.40 ▼	-4.04	36,000	35,800	34,600	2,421	83,887,650
29/03/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,500	147	5,292,000
27/03/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,500	147	5,292,000
26/03/2020	36,000	0.90 ▲	2.50	35,100	36,000	35,000	421	15,156,000
25/03/2020	35,100	0.00 ■■	0.00	35,100	36,950	35,000	573	20,112,300
24/03/2020	35,100	-0.10 ▼	-0.28	35,200	35,350	34,600	327	11,477,700
23/03/2020	35,200	-0.90 ▼	-2.56	36,100	36,100	34,500	1,376	48,435,200
22/03/2020	36,100	0.00 ■■	0.00	36,100	36,100	36,000	766	27,652,600
20/03/2020	36,100	0.00 ■■	0.00	36,100	36,100	36,000	766	27,652,600
19/03/2020	36,100	-0.10 ▼	-0.28	36,250	36,100	35,950	333	12,021,300
18/03/2020	36,250	1.10 ▲	3.03	35,200	36,250	35,600	2,709	98,201,250
17/03/2020	35,200	-0.30 ▼	-0.85	35,500	35,500	34,000	3,687	129,782,400
16/03/2020	35,500	-0.50 ▼	-1.41	36,000	35,700	35,500	99,420	3,529,410,000
13/03/2020	36,000	-0.20 ▼	-0.56	36,200	36,450	35,200	124,910	4,496,760,000
12/03/2020	36,200	-0.80 ▼	-2.21	37,000	37,000	35,500	27,300	988,260,000
11/03/2020	37,000	-0.20 ▼	-0.54	37,200	37,200	36,900	52,830	1,954,710,000
10/03/2020	37,200	0.80 ▲	2.15	36,400	37,200	36,100	9,823	365,415,600
09/03/2020	36,400	-1.20 ▼	-3.30	37,600	37,600	35,900	6,437	234,306,800
07/03/2020	37,600	-0.10 ▼	-0.27	37,700	38,700	37,600	3,245	122,012,000
06/03/2020	37,600	-0.10 ▼	-0.27	37,700	38,700	37,600	3,245	122,012,000
05/03/2020	37,700	0.20 ▲	0.53	37,500	38,500	37,450	4,840	182,468,000
04/03/2020	38,300	0.60 ▲	1.57	37,700	38,750	37,500	461	17,656,300
03/03/2020	37,700	0.10 ▲	0.27	37,650	38,950	37,700	6,518	245,728,600
02/03/2020	37,650	-0.60 ▼	-1.59	38,200	37,900	37,500	2,341	88,138,650
28/02/2020	38,200	0.70 ▲	1.83	37,500	38,200	37,500	1,345	51,379,000
27/02/2020	37,500	-0.90 ▼	-2.40	38,400	38,600	37,500	6,512	244,200,000
26/02/2020	38,400	-0.10 ▼	-0.26	38,500	38,700	38,000	8,849	339,801,600
25/02/2020	38,500	1.00 ▲	2.60	37,500	38,900	37,000	1,181	45,468,500
24/02/2020	37,500	-0.90 ▼	-2.40	38,400	38,650	37,000	3,438	128,925,000
21/02/2020	38,400	-0.50 ▼	-1.30	38,900	39,450	38,350	707	27,148,800
20/02/2020	38,900	0.00 ■■	0.00	38,900	39,500	38,500	434	16,882,600
19/02/2020	38,900	0.00 ■■	0.00	38,900	39,850	38,900	1,475	57,377,500
18/02/2020	38,900	0.50 ▲	1.29	38,400	38,900	38,600	894	34,776,600
17/02/2020	38,400	-0.20 ▼	-0.52	38,600	38,500	38,400	900	34,560,000
15/02/2020	38,600	-0.30 ▼	-0.78	38,900	38,600	38,200	171	6,600,600
14/02/2020	38,600	-0.30 ▼	-0.78	38,900	38,600	38,200	171	6,600,600
13/02/2020	38,900	0.30 ▲	0.77	38,600	38,900	38,100	761	29,602,900
12/02/2020	38,600	0.10 ▲	0.26	38,450	38,700	38,500	1,102	42,537,200
11/02/2020	38,450	0.50 ▲	1.30	38,000	38,500	38,000	1,020	39,219,000
10/02/2020	38,000	-0.60 ▼	-1.58	38,600	39,500	37,500	3,347	127,186,000
09/02/2020	38,600	-0.30 ▼	-0.78	38,900	38,600	37,950	380	14,668,000
07/02/2020	38,600	-0.30 ▼	-0.78	38,900	38,600	37,950	380	14,668,000
06/02/2020	38,900	1.30 ▲	3.34	37,600	38,900	37,650	3,286	127,825,400
05/02/2020	37,600	0.40 ▲	1.06	37,200	38,700	37,100	2,155	81,028,000
04/02/2020	37,200	-0.80 ▼	-2.15	38,000	39,500	37,000	1,273	47,355,600
03/02/2020	38,000	-0.10 ▼	-0.26	38,150	38,100	36,100	13,420	509,960,000
02/02/2020	38,150	-0.90 ▼	-2.36	39,000	39,500	38,150	3,239	123,567,850
31/01/2020	38,150	-0.90 ▼	-2.36	39,000	39,500	38,150	3,239	123,567,850
30/01/2020	39,000	0.00 ■■	0.00	39,000	41,600	38,850	5,957	232,323,000
29/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
28/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
27/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
26/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
24/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
23/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
22/01/2020	39,000	-1.60 ▼	-4.10	40,550	41,000	39,000	2,333	90,987,000
21/01/2020	40,550	0.85 ▲	2.10	39,700	41,000	39,700	33,010	1,338,555,500
20/01/2020	39,700	-0.80 ▼	-2.02	40,500	42,000	39,700	3,640	144,508,000
17/01/2020	40,500	-0.20 ▼	-0.49	40,500	41,200	40,000	12,200	494,100,000
16/01/2020	40,500	1.00 ▲	2.47	39,500	41,000	38,500	49,190	1,992,195,000
15/01/2020	39,500	-0.70 ▼	-1.77	40,200	40,600	39,500	47,160	1,862,820,000
14/01/2020	40,250	0.05 ▲	0.12	40,200	40,500	40,250	120	4,830,000
13/01/2020	40,200	-0.10 ▼	-0.25	40,300	40,800	39,900	334	13,426,800
10/01/2020	40,300	0.00 ■■	0.00	40,300	40,300	38,100	1,953	78,705,900
09/01/2020	40,300	0.60 ▲	1.49	39,700	40,300	39,250	2,701	108,850,300
08/01/2020	39,700	-0.60 ▼	-1.51	40,300	40,700	39,650	9,293	368,932,100
07/01/2020	40,300	-0.20 ▼	-0.50	40,500	40,600	39,950	16,667	671,680,100
06/01/2020	40,500	1.50 ▲	3.70	39,000	40,500	39,000	12,060	488,430,000
03/01/2020	39,000	0.40 ▲	1.03	38,650	39,500	38,000	8,650	337,350,000
02/01/2020	38,650	-0.60 ▼	-1.55	39,250	39,300	38,600	728	28,137,200
31/12/2019	39,250	0.80 ▲	2.04	38,500	39,300	38,000	6,449	253,123,250
30/12/2019	38,500	-1.00 ▼	-2.60	39,450	40,000	38,500	1,383	53,245,500
28/12/2019	39,450	0.20 ▲	0.51	39,300	39,500	39,000	937	36,964,650
27/12/2019	39,450	0.20 ▲	0.51	39,300	39,500	39,000	937	36,964,650
26/12/2019	39,300	0.10 ▲	0.25	39,200	39,800	39,000	2,170	85,281,000
25/12/2019	39,200	0.70 ▲	1.79	38,550	39,500	37,800	15,673	614,381,600
24/12/2019	38,550	0.30 ▲	0.78	38,300	38,800	38,000	994	38,318,700
23/12/2019	38,300	0.00 ■■	0.00	38,300	38,300	37,800	2,139	81,923,700
21/12/2019	38,300	-0.10 ▼	-0.26	38,400	38,600	38,000	23,940	916,902,000
20/12/2019	38,300	-0.10 ▼	-0.26	38,400	38,600	38,000	23,940	916,902,000
19/12/2019	38,400	-0.20 ▼	-0.52	38,600	39,000	38,000	6,877	264,076,800
18/12/2019	38,600	-0.90 ▼	-2.33	39,500	39,100	38,600	4,921	189,950,600
17/12/2019	39,500	-5.40 ▼	-13.67	44,900	40,100	38,600	2,651	104,714,500
16/12/2019	44,900	0.40 ▲	0.89	44,500	46,000	44,000	67,336	3,023,386,400
14/12/2019	44,500	0.50 ▲	1.12	43,950	44,500	43,950	26,068	1,160,026,000
13/12/2019	44,500	0.50 ▲	1.12	43,950	44,500	43,950	26,068	1,160,026,000
12/12/2019	43,950	0.00 ■■	0.00	44,000	44,200	43,600	19,954	876,978,300
11/12/2019	44,000	0.90 ▲	2.05	43,100	44,500	43,100	18,076	795,344,000
10/12/2019	43,100	0.10 ▲	0.23	43,000	43,200	42,950	10,747	463,195,700
09/12/2019	43,000	-0.80 ▼	-1.86	43,800	43,800	43,000	10,184	437,912,000
07/12/2019	43,800	0.30 ▲	0.68	43,500	44,300	43,300	11,525	504,795,000
06/12/2019	43,800	0.30 ▲	0.68	43,500	44,300	43,300	11,525	504,795,000
05/12/2019	43,500	0.40 ▲	0.92	43,100	43,600	43,100	11,493	499,945,500
04/12/2019	43,100	1.10 ▲	2.55	42,000	43,100	41,900	16,314	703,133,400
03/12/2019	42,000	1.10 ▲	2.62	40,900	42,000	40,100	9,956	418,152,000
02/12/2019	40,900	-0.40 ▼	-0.98	41,300	41,300	40,500	11,078	453,090,200
29/11/2019	41,300	0.00 ■■	0.00	41,300	41,500	41,000	5,839	241,150,700
28/11/2019	41,300	0.30 ▲	0.73	41,000	41,300	40,500	20,523	847,599,900
27/11/2019	41,000	0.00 ■■	0.00	41,000	41,050	41,000	5,383	220,703,000
26/11/2019	41,000	0.40 ▲	0.98	40,650	41,250	40,650	18,024	738,984,000
25/11/2019	40,650	0.60 ▲	1.48	40,000	40,650	39,950	9,840	399,996,000
22/11/2019	40,000	-0.80 ▼	-2.00	40,750	40,750	39,800	11,689	467,560,000
21/11/2019	40,750	1.30 ▲	3.19	39,500	40,900	39,150	11,734	478,160,500
20/11/2019	39,500	1.00 ▲	2.53	38,500	39,600	38,500	9,190	363,005,000
19/11/2019	38,500	0.30 ▲	0.78	38,200	38,500	38,100	2,411	92,823,500
18/11/2019	38,200	-0.30 ▼	-0.79	38,500	38,500	38,200	1,262	48,208,400
15/11/2019	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	1,374	52,899,000
14/11/2019	39,000	1.10 ▲	2.82	37,900	39,000	37,900	9,326	363,714,000
13/11/2019	37,900	0.40 ▲	1.06	37,450	37,900	37,300	4,927	186,733,300
12/11/2019	37,450	0.30 ▲	0.80	37,200	37,450	37,050	4,384	164,180,800
11/11/2019	37,200	-0.10 ▼	-0.27	37,300	37,400	37,100	1,413	52,563,600
09/11/2019	37,300	-0.10 ▼	-0.27	37,350	37,650	37,300	3,694	137,786,200
08/11/2019	37,300	-0.10 ▼	-0.27	37,350	37,650	37,300	3,694	137,786,200
07/11/2019	37,350	0.20 ▲	0.54	37,150	37,350	37,200	1,336	49,899,600
06/11/2019	37,150	0.50 ▲	1.35	36,600	37,150	36,500	2,317	86,076,550
05/11/2019	36,600	0.00 ■■	0.00	36,600	36,700	36,500	2,265	82,899,000
04/11/2019	36,800	-0.20 ▼	-0.54	36,950	36,950	36,700	1,007	37,057,600
01/11/2019	36,800	-0.20 ▼	-0.54	36,950	36,950	36,700	1,007	37,057,600
31/10/2019	36,950	0.00 ■■	0.00	37,000	37,200	36,950	2,369	87,534,550
30/10/2019	37,000	-0.50 ▼	-1.35	37,450	37,400	36,900	3,764	139,268,000
29/10/2019	37,450	0.10 ▲	0.27	37,400	37,600	37,450	3,439	128,790,550
28/10/2019	37,400	0.10 ▲	0.27	37,300	37,600	37,300	4,661	174,321,400
26/10/2019	37,300	0.00 ■■	0.00	37,250	37,550	37,250	1,282	47,818,600
25/10/2019	37,300	0.00 ■■	0.00	37,250	37,550	37,250	1,282	47,818,600
24/10/2019	37,250	-0.10 ▼	-0.27	37,400	37,600	37,100	2,494	92,901,500
23/10/2019	37,400	0.30 ▲	0.80	37,150	37,400	37,000	1,474	55,127,600
22/10/2019	37,150	0.10 ▲	0.27	37,000	37,250	36,800	4,892	181,737,800
21/10/2019	37,000	-0.80 ▼	-2.16	37,800	37,800	37,000	5,916	218,892,000
18/10/2019	37,800	0.30 ▲	0.79	37,500	37,900	37,500	2,728	103,118,400
17/10/2019	37,500	0.00 ■■	0.00	37,450	37,800	37,000	3,879	145,462,500
16/10/2019	37,450	0.10 ▲	0.27	37,350	37,650	37,000	5,734	214,738,300
15/10/2019	37,350	-0.30 ▼	-0.80	37,600	37,800	37,300	6,335	236,612,250
14/10/2019	37,600	1.40 ▲	3.72	36,200	37,800	36,200	9,816	369,081,600
11/10/2019	36,200	0.80 ▲	2.21	35,450	36,500	35,450	2,732	98,898,400
10/10/2019	35,450	-0.50 ▼	-1.41	35,950	36,100	35,450	11,315	401,116,750
09/10/2019	35,950	-0.20 ▼	-0.56	36,150	36,250	35,550	12,995	467,170,250
08/10/2019	36,150	-0.30 ▼	-0.83	36,450	36,800	36,000	14,077	508,883,550
07/10/2019	36,450	-0.30 ▼	-0.82	36,700	36,700	36,400	6,626	241,517,700
04/10/2019	36,700	-0.30 ▼	-0.82	36,950	37,050	36,600	10,326	378,964,200
03/10/2019	36,950	-0.30 ▼	-0.81	37,250	37,200	36,900	8,338	308,089,100
02/10/2019	37,250	-0.30 ▼	-0.81	37,550	37,500	37,200	8,374	311,931,500
01/10/2019	37,550	-0.20 ▼	-0.53	37,700	37,850	37,200	4,250	159,587,500
30/09/2019	37,700	0.60 ▲	1.59	37,100	37,700	37,100	3,903	147,143,100
27/09/2019	37,100	0.00 ■■	0.00	37,100	37,450	37,000	7,251	269,012,100
26/09/2019	37,100	-0.10 ▼	-0.27	37,200	37,200	37,100	3,330	123,543,000
25/09/2019	37,200	-0.60 ▼	-1.61	37,850	37,500	37,150	16,568	616,329,600
24/09/2019	37,850	0.10 ▲	0.26	37,800	37,850	37,500	30,470	1,153,289,500
23/09/2019	37,800	0.10 ▲	0.26	37,700	37,950	37,650	5,948	224,834,400
20/09/2019	37,700	0.00 ■■	0.00	37,700	38,100	37,650	12,972	489,044,400
19/09/2019	37,700	-0.80 ▼	-2.12	38,500	38,600	37,600	7,361	277,509,700
18/09/2019	38,500	-0.20 ▼	-0.52	38,700	38,750	38,500	1,195	46,007,500
17/09/2019	38,700	0.90 ▲	2.33	37,800	38,800	37,900	4,141	160,256,700
16/09/2019	37,800	-0.10 ▼	-0.26	37,900	38,000	37,800	5,368	202,910,400
13/09/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,750	3,938	149,250,200
12/09/2019	37,900	0.10 ▲	0.26	37,750	38,050	37,900	8,590	325,561,000
11/09/2019	37,750	-0.30 ▼	-0.79	38,000	37,950	37,600	14,790	558,322,500
10/09/2019	38,650	-0.60 ▼	-1.55	38,650	38,650	38,000	62,090	2,399,778,500
09/09/2019	38,650	-0.10 ▼	-0.26	38,800	39,800	38,550	4,554	176,012,100
06/09/2019	38,800	-0.20 ▼	-0.52	38,950	39,000	38,600	10,642	412,909,600
05/09/2019	38,950	-0.30 ▼	-0.77	39,200	40,000	38,950	12,010	467,789,500
04/09/2019	39,200	-1.00 ▼	-2.55	40,200	40,200	38,700	11,555	452,956,000
03/09/2019	40,200	-0.70 ▼	-1.74	40,900	41,650	40,000	5,786	232,597,200
30/08/2019	40,900	0.00 ■■	0.00	40,900	41,600	40,900	5,781	236,442,900
29/08/2019	40,900	0.20 ▲	0.49	40,700	40,950	40,600	3,735	152,761,500
28/08/2019	40,700	-0.30 ▼	-0.74	40,950	41,000	40,650	1,953	79,487,100
27/08/2019	40,950	0.40 ▲	0.98	40,600	41,500	40,800	3,095	126,740,250
26/08/2019	40,600	-1.30 ▼	-3.20	41,900	41,750	40,500	13,135	533,281,000
23/08/2019	41,900	-0.20 ▼	-0.48	42,100	42,100	41,700	3,489	146,189,100
22/08/2019	42,100	0.90 ▲	2.14	41,200	42,700	41,400	9,443	397,550,300
21/08/2019	41,200	-0.30 ▼	-0.73	41,500	41,700	41,050	5,346	220,255,200
20/08/2019	41,500	0.20 ▲	0.48	41,300	41,900	41,050	7,349	304,983,500
19/08/2019	41,300	-0.10 ▼	-0.24	41,400	42,400	40,850	3,750	154,875,000
16/08/2019	41,400	0.00 ■■	0.00	41,400	42,000	40,900	8,500	351,900,000
15/08/2019	41,400	-0.40 ▼	-0.97	41,800	41,400	40,000	11,582	479,494,800
14/08/2019	41,800	0.50 ▲	1.20	41,300	42,300	41,300	14,138	590,968,400
13/08/2019	41,300	-1.80 ▼	-4.36	43,100	43,000	40,350	30,878	1,275,261,400
12/08/2019	43,100	-3.20 ▼	-7.42	46,300	46,300	43,100	39,548	1,704,518,800
09/08/2019	46,300	-0.90 ▼	-1.94	47,200	47,300	46,150	13,981	647,320,300
08/08/2019	47,200	1.40 ▲	2.97	45,800	47,400	45,400	20,282	957,310,400
07/08/2019	45,800	-0.40 ▼	-0.87	46,200	46,750	45,600	14,709	673,672,200
06/08/2019	46,200	0.20 ▲	0.43	46,000	47,400	45,000	36,220	1,673,364,000
05/08/2019	46,000	-0.50 ▼	-1.09	46,500	47,100	45,800	9,156	421,176,000
02/08/2019	46,500	1.00 ▲	2.15	45,500	47,000	44,800	36,412	1,693,158,000
01/08/2019	45,500	2.80 ▲	6.15	42,700	45,550	42,300	34,284	1,559,922,000
31/07/2019	42,700	0.50 ▲	1.17	42,200	42,900	42,250	1,823	77,842,100
30/07/2019	42,200	-0.80 ▼	-1.90	43,000	44,400	42,200	5,152	217,414,400
29/07/2019	43,000	-0.80 ▼	-1.86	43,800	43,900	43,000	3,973	170,839,000
26/07/2019	43,800	0.00 ■■	0.00	43,800	43,850	43,500	2,315	101,397,000
25/07/2019	43,800	-0.20 ▼	-0.46	43,950	44,000	43,500	5,098	223,292,400
24/07/2019	43,950	0.50 ▲	1.14	43,450	44,050	42,800	10,401	457,123,950
23/07/2019	43,450	1.20 ▲	2.76	42,300	43,450	41,800	17,928	778,971,600
22/07/2019	42,300	-0.60 ▼	-1.42	42,900	43,100	42,300	8,207	347,156,100
19/07/2019	42,900	-0.60 ▼	-1.40	43,500	43,500	42,900	11,125	477,262,500
18/07/2019	43,500	0.00 ■■	0.00	43,500	43,750	43,100	4,972	216,282,000
17/07/2019	43,500	-0.20 ▼	-0.46	43,700	44,000	42,500	16,393	713,095,500
16/07/2019	43,700	0.20 ▲	0.46	43,500	44,400	43,400	6,840	298,908,000
15/07/2019	43,500	-0.20 ▼	-0.46	43,700	43,900	43,500	5,307	230,854,500
12/07/2019	43,700	-0.30 ▼	-0.69	44,050	44,200	43,650	7,702	336,577,400
11/07/2019	44,050	0.10 ▲	0.23	43,900	44,400	43,900	9,974	439,354,700
10/07/2019	43,900	0.50 ▲	1.14	43,350	44,500	43,400	11,525	505,947,500
09/07/2019	43,350	0.20 ▲	0.46	43,150	44,000	43,000	3,333	144,485,550
08/07/2019	43,150	-0.90 ▼	-2.09	44,000	44,100	43,000	10,498	452,988,700
05/07/2019	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	3,583	157,652,000
04/07/2019	44,500	0.70 ▲	1.57	43,800	44,600	43,800	8,378	372,821,000
03/07/2019	43,800	-0.50 ▼	-1.14	44,300	44,200	43,100	5,052	221,277,600
02/07/2019	44,300	-0.20 ▼	-0.45	44,500	44,500	43,900	7,366	326,313,800
01/07/2019	44,500	0.40 ▲	0.90	44,150	44,800	44,150	2,869	127,670,500
28/06/2019	44,150	0.40 ▲	0.91	43,700	44,200	43,600	5,730	252,979,500
27/06/2019	43,700	-0.90 ▼	-2.06	44,650	45,000	43,700	31,101	1,359,113,700
26/06/2019	44,650	-0.80 ▼	-1.79	45,400	45,500	44,600	5,248	234,323,200
25/06/2019	45,400	0.10 ▲	0.22	45,300	45,500	44,500	9,857	447,507,800
24/06/2019	45,300	-0.70 ▼	-1.55	46,000	46,000	44,900	12,848	582,014,400
21/06/2019	46,000	0.00 ■■	0.00	46,000	46,300	45,900	12,478	573,988,000
20/06/2019	46,000	0.00 ■■	0.00	46,000	46,500	45,300	25,059	1,152,714,000
19/06/2019	46,000	2.00 ▲	4.35	44,000	46,000	44,300	17,556	807,576,000
18/06/2019	44,000	-0.50 ▼	-1.14	44,500	44,500	43,900	7,193	316,492,000
17/06/2019	44,500	0.70 ▲	1.57	43,800	44,500	43,900	7,877	350,526,500
16/06/2019	43,800	-1.20 ▼	-2.74	45,000	45,500	43,800	15,857	694,536,600
14/06/2019	43,800	-1.20 ▼	-2.74	45,000	45,500	43,800	15,857	694,536,600
13/06/2019	45,000	0.00 ■■	0.00	45,000	46,700	44,000	29,683	1,335,735,000
11/06/2019	45,000	0.90 ▲	2.00	44,150	45,500	43,900	26,506	1,192,770,000
10/06/2019	44,150	-0.40 ▼	-0.91	44,500	44,900	43,800	23,474	1,036,377,100
09/06/2019	44,500	1.10 ▲	2.47	43,400	44,750	43,750	11,763	523,453,500
07/06/2019	44,500	1.10 ▲	2.47	43,400	44,750	43,750	11,763	523,453,500
06/06/2019	43,400	1.50 ▲	3.46	41,950	43,400	42,000	15,993	694,096,200
05/06/2019	41,950	1.30 ▲	3.10	40,700	42,600	41,400	18,727	785,597,650
04/06/2019	40,700	0.20 ▲	0.49	40,500	41,000	40,100	8,519	346,723,300
03/06/2019	40,500	-2.00 ▼	-4.94	42,500	42,500	40,500	26,897	1,089,328,500
02/06/2019	42,500	-1.70 ▼	-4.00	44,200	44,200	41,150	15,786	670,905,000
31/05/2019	42,500	-1.70 ▼	-4.00	44,200	44,200	41,150	15,786	670,905,000
30/05/2019	44,200	0.60 ▲	1.36	43,650	44,500	42,600	16,001	707,244,200
29/05/2019	43,650	-0.40 ▼	-0.92	44,000	45,250	43,600	25,677	1,120,801,050
28/05/2019	44,000	2.70 ▲	6.14	41,300	44,000	41,200	36,622	1,611,368,000
27/05/2019	41,300	0.90 ▲	2.18	40,400	41,500	40,400	11,782	486,596,600
26/05/2019	40,400	-0.70 ▼	-1.73	41,100	41,500	40,200	15,873	641,269,200
24/05/2019	40,400	-0.70 ▼	-1.73	41,100	41,500	40,200	15,873	641,269,200
23/05/2019	41,100	1.20 ▲	2.92	39,950	41,300	39,650	10,869	446,715,900
22/05/2019	39,950	0.50 ▲	1.25	39,500	40,500	39,300	17,294	690,895,300
21/05/2019	39,500	0.60 ▲	1.52	38,900	39,500	39,000	19,762	780,599,000
20/05/2019	38,900	0.70 ▲	1.80	38,200	39,000	38,300	7,080	275,412,000
19/05/2019	38,200	-0.40 ▼	-1.05	38,650	38,700	38,200	3,445	131,599,000
17/05/2019	38,200	-0.40 ▼	-1.05	38,650	38,700	38,200	3,445	131,599,000
16/05/2019	38,650	-0.10 ▼	-0.26	38,800	38,800	38,000	8,391	324,312,150
15/05/2019	38,800	0.00 ■■	0.00	38,800	39,100	38,300	4,337	168,275,600
14/05/2019	38,800	1.50 ▲	3.87	37,350	38,900	37,000	9,544	370,307,200
13/05/2019	37,350	0.40 ▲	1.07	37,000	37,350	36,950	2,197	82,057,950
12/05/2019	37,000	0.00 ■■	0.00	36,950	37,250	36,950	1,889	69,893,000
10/05/2019	37,000	0.00 ■■	0.00	36,950	37,250	36,950	1,889	69,893,000
09/05/2019	36,950	0.80 ▲	2.17	36,200	36,950	36,300	4,275	157,961,250
08/05/2019	36,200	-0.60 ▼	-1.66	36,800	36,800	36,200	4,557	164,963,400
07/05/2019	36,800	-0.20 ▼	-0.54	36,950	37,400	36,800	4,981	183,300,800
06/05/2019	36,950	-0.40 ▼	-1.08	37,400	37,400	36,950	14,800	546,860,000
05/05/2019	37,400	-0.10 ▼	-0.27	37,450	37,500	37,000	7,023	262,660,200
03/05/2019	37,400	-0.10 ▼	-0.27	37,450	37,500	37,000	7,023	262,660,200
02/05/2019	37,450	-0.30 ▼	-0.80	37,750	37,850	37,300	4,406	165,004,700
01/05/2019	37,750	0.00 ■■	0.00	37,750	37,750	37,500	1,550	58,512,500
30/04/2019	37,750	0.00 ■■	0.00	37,750	37,750	37,500	1,550	58,512,500
29/04/2019	37,750	0.00 ■■	0.00	37,750	37,750	37,500	1,550	58,512,500
28/04/2019	37,750	0.00 ■■	0.00	37,750	37,750	37,500	1,550	58,512,500
26/04/2019	37,750	0.00 ■■	0.00	37,750	37,750	37,500	1,550	58,512,500
25/04/2019	37,750	0.00 ■■	0.00	37,800	37,800	37,300	3,629	136,994,750
24/04/2019	37,800	0.10 ▲	0.26	37,700	37,800	37,300	1,582	59,799,600
23/04/2019	37,700	0.70 ▲	1.86	37,000	37,900	37,000	2,411	90,894,700
22/04/2019	37,000	-0.70 ▼	-1.89	37,700	37,500	36,500	13,750	508,750,000
21/04/2019	37,700	-0.20 ▼	-0.53	37,900	37,900	37,300	2,810	105,937,000
19/04/2019	37,700	-0.20 ▼	-0.53	37,900	37,900	37,300	2,810	105,937,000
18/04/2019	37,900	0.00 ■■	0.00	37,900	37,900	37,500	2,259	85,616,100
17/04/2019	37,900	0.40 ▲	1.06	37,450	38,700	37,450	2,137	80,992,300
16/04/2019	37,450	-0.10 ▼	-0.27	37,600	37,650	37,000	3,438	128,753,100
15/04/2019	37,600	-1.20 ▼	-3.19	38,800	38,800	37,500	10,989	413,186,400
12/04/2019	37,600	-1.20 ▼	-3.19	38,800	38,800	37,500	10,989	413,186,400
11/04/2019	38,800	-0.20 ▼	-0.52	39,000	39,200	38,150	3,395	131,726,000
10/04/2019	39,000	-0.60 ▼	-1.54	39,600	39,600	38,650	2,954	115,206,000
09/04/2019	39,600	0.20 ▲	0.51	39,400	39,600	38,700	5,285	209,286,000
08/04/2019	39,400	0.20 ▲	0.51	39,200	39,500	38,800	7,660	301,804,000
05/04/2019	39,200	-0.80 ▼	-2.04	40,000	40,000	39,000	8,057	315,834,400
04/04/2019	40,000	1.60 ▲	4.00	38,400	40,000	38,400	12,486	499,440,000
03/04/2019	38,400	0.40 ▲	1.04	38,000	38,400	37,800	7,240	278,016,000
02/04/2019	38,000	0.50 ▲	1.32	37,500	38,200	37,550	9,207	349,866,000
01/04/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,000	5,827	218,512,500
31/03/2019	35,100	0.15 ▲	0.43	34,950	35,100	34,950	43,420	1,524,042,000
29/03/2019	37,000	0.00 ■■	0.00	36,950	37,200	36,750	3,902	144,374,000
28/03/2019	36,950	-0.50 ▼	-1.35	37,450	37,400	36,850	4,715	174,219,250
27/03/2019	37,450	0.30 ▲	0.80	37,200	37,750	36,800	7,304	273,534,800
26/03/2019	37,200	1.10 ▲	2.96	36,100	37,500	36,100	9,810	364,932,000
25/03/2019	36,100	-2.70 ▼	-7.48	38,800	38,900	36,100	23,816	859,757,600
22/03/2019	38,800	-2.40 ▼	-6.19	41,200	40,800	38,800	15,582	604,581,600
21/03/2019	41,200	0.20 ▲	0.49	41,000	41,600	40,500	5,663	233,315,600
20/03/2019	41,000	0.50 ▲	1.22	40,500	41,000	40,000	10,309	422,669,000
19/03/2019	40,500	-1.40 ▼	-3.46	41,850	42,500	40,500	18,640	754,920,000
18/03/2019	41,850	0.00 ■■	0.00	41,850	42,000	41,500	6,239	261,102,150
15/03/2019	41,850	-0.40 ▼	-0.96	42,300	42,300	41,600	2,905	121,574,250
14/03/2019	42,300	-0.10 ▼	-0.24	42,400	42,500	41,700	4,876	206,254,800
13/03/2019	42,400	0.20 ▲	0.47	42,200	43,000	41,200	14,131	599,154,400
12/03/2019	42,200	0.50 ▲	1.18	41,750	42,300	41,800	13,245	558,939,000
11/03/2019	41,750	1.60 ▲	3.83	40,200	41,750	40,000	22,217	927,559,750
08/03/2019	40,200	0.40 ▲	1.00	39,850	41,150	39,000	13,540	544,308,000
07/03/2019	39,850	-0.90 ▼	-2.26	40,700	41,000	39,800	11,566	460,905,100
06/03/2019	40,700	-0.10 ▼	-0.25	40,800	40,800	39,800	3,238	131,786,600
05/03/2019	40,800	0.00 ■■	0.00	40,800	41,000	40,500	12,543	511,754,400
04/03/2019	40,800	0.30 ▲	0.74	40,450	41,250	40,450	13,497	550,677,600
01/03/2019	40,450	1.40 ▲	3.46	39,100	40,500	39,200	8,714	352,481,300
28/02/2019	39,100	-1.60 ▼	-4.09	40,700	41,400	39,100	6,400	250,240,000
27/02/2019	40,700	0.70 ▲	1.72	40,000	40,750	39,950	17,420	708,994,000
26/02/2019	40,000	0.00 ■■	0.00	40,000	40,100	39,500	4,967	198,680,000
25/02/2019	40,000	1.00 ▲	2.50	39,000	40,500	38,850	15,347	613,880,000
22/02/2019	39,000	0.20 ▲	0.51	38,800	39,450	38,400	12,987	506,493,000
21/02/2019	38,800	-0.20 ▼	-0.52	39,000	39,450	38,300	4,546	176,384,800
20/02/2019	39,000	0.50 ▲	1.28	38,550	40,000	38,500	14,475	564,525,000
19/02/2019	38,550	-1.00 ▼	-2.59	39,500	39,500	38,550	9,315	359,093,250
18/02/2019	39,500	1.50 ▲	3.80	38,000	39,500	37,600	11,704	462,308,000
15/02/2019	38,000	0.20 ▲	0.53	37,800	38,000	37,400	9,235	350,930,000
14/02/2019	37,800	-0.10 ▼	-0.26	37,850	37,900	37,400	6,859	259,270,200
13/02/2019	37,850	0.10 ▲	0.26	37,800	38,200	37,600	11,079	419,340,150
12/02/2019	37,800	0.60 ▲	1.59	37,200	37,900	37,000	27,876	1,053,712,800
11/02/2019	37,200	1.30 ▲	3.49	35,900	37,250	35,800	20,596	766,171,200
01/02/2019	35,900	0.40 ▲	1.11	35,550	36,000	35,500	6,038	216,764,200
31/01/2019	35,550	-0.20 ▼	-0.56	35,700	36,000	35,550	5,280	187,704,000
30/01/2019	35,700	-0.30 ▼	-0.84	36,050	36,100	35,700	10,827	386,523,900
29/01/2019	36,050	1.20 ▲	3.33	34,900	36,500	34,700	11,829	426,435,450
28/01/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,700	2,186	76,291,400
25/01/2019	34,900	0.00 ■■	0.00	34,900	35,550	34,800	6,933	241,961,700
24/01/2019	34,900	0.10 ▲	0.29	34,800	35,200	34,550	7,810,000	272,569,000,000
23/01/2019	34,800	-0.70 ▼	-2.01	35,500	35,500	34,750	15,953,000	555,164,400,000
22/01/2019	35,500	-0.20 ▼	-0.56	35,700	36,250	35,300	6,973,000	247,541,500,000
21/01/2019	35,700	1.20 ▲	3.36	34,500	35,750	34,500	254,190	9,074,583,000
18/01/2019	34,500	1.05 ▲	3.04	33,450	34,500	33,200	263,460	9,089,370,000
17/01/2019	33,450	0.25 ▲	0.75	33,200	33,500	32,850	31,130	1,041,298,500
16/01/2019	33,200	0.10 ▲	0.30	33,100	33,300	32,800	40,100	1,331,320,000
15/01/2019	33,100	0.50 ▲	1.51	32,600	33,350	32,600	87,920	2,910,152,000
14/01/2019	32,600	0.30 ▲	0.92	32,300	32,750	32,300	64,170	2,091,942,000
11/01/2019	32,300	0.60 ▲	1.86	31,700	32,600	32,000	39,950	1,290,385,000
10/01/2019	31,700	-0.30 ▼	-0.95	32,000	32,200	31,700	45,410	1,439,497,000
09/01/2019	32,000	0.20 ▲	0.63	31,800	32,500	31,700	26,890	860,480,000
08/01/2019	31,800	-0.60 ▼	-1.89	31,800	31,800	31,200	78,700	2,502,660,000
07/01/2019	31,800	-0.15 ▼	-0.47	31,950	32,550	31,800	6,840	217,512,000
04/01/2019	31,950	0.15 ▲	0.47	31,800	32,000	31,500	24,900	795,555,000
03/01/2019	31,800	0.25 ▲	0.79	31,550	31,850	31,500	27,610	877,998,000
02/01/2019	31,550	-0.25 ▼	-0.79	31,800	32,200	31,550	7,100	224,005,000
30/12/2018	31,800	0.10 ▲	0.31	31,700	31,950	31,500	20,520	652,536,000
28/12/2018	31,800	0.10 ▲	0.31	31,700	31,950	31,500	20,520	652,536,000
27/12/2018	31,700	0.20 ▲	0.63	31,500	32,200	31,650	20,380	646,046,000
26/12/2018	31,500	-0.15 ▼	-0.48	31,650	31,650	31,000	39,760	1,252,440,000
25/12/2018	31,650	-1.10 ▼	-3.48	32,750	32,700	31,050	47,720	1,510,338,000
24/12/2018	32,750	-0.25 ▼	-0.76	33,000	32,950	32,650	38,980	1,276,595,000
23/12/2018	33,000	-0.10 ▼	-0.30	33,100	33,150	32,500	43,890	1,448,370,000
21/12/2018	33,000	-0.10 ▼	-0.30	33,100	33,150	32,500	43,890	1,448,370,000
20/12/2018	37,150	-0.20 ▼	-0.54	37,150	37,200	36,900	80,490	2,990,203,500
19/12/2018	37,150	0.05 ▲	0.13	37,100	37,250	37,000	75,910	2,820,056,500
18/12/2018	37,100	-0.15 ▼	-0.40	37,250	37,300	36,700	95,000	3,524,500,000
17/12/2018	37,250	0.25 ▲	0.67	37,000	37,550	37,000	106,490	3,966,752,500
16/12/2018	37,000	0.25 ▲	0.68	36,750	37,100	36,800	55,140	2,040,180,000
14/12/2018	37,000	0.25 ▲	0.68	36,750	37,100	36,800	55,140	2,040,180,000
13/12/2018	36,750	0.10 ▲	0.27	36,650	36,750	36,400	61,980	2,277,765,000
12/12/2018	36,650	0.35 ▲	0.95	36,300	36,650	36,300	65,620	2,404,973,000
11/12/2018	36,300	0.20 ▲	0.55	36,100	36,300	36,000	64,910	2,356,233,000
10/12/2018	36,100	0.15 ▲	0.42	35,950	36,250	35,950	26,850	969,285,000
09/12/2018	35,950	-0.05 ▼	-0.14	36,000	36,000	35,350	153,260	5,509,697,000
07/12/2018	35,950	-0.05 ▼	-0.14	36,000	36,000	35,350	153,260	5,509,697,000
06/12/2018	36,000	-0.50 ▼	-1.39	36,000	36,000	35,300	119,340	4,296,240,000
05/12/2018	36,000	-0.15 ▼	-0.42	36,150	36,150	35,500	117,280	4,222,080,000
04/12/2018	36,150	0.15 ▲	0.41	36,000	36,300	36,000	143,490	5,187,163,500
03/12/2018	36,000	0.90 ▲	2.50	35,100	36,100	35,500	138,540	4,987,440,000
30/11/2018	35,100	0.15 ▲	0.43	34,950	35,100	34,950	43,420	1,524,042,000
29/11/2018	34,950	-0.05 ▼	-0.14	35,000	35,150	34,950	23,060	805,947,000
28/11/2018	35,000	0.05 ▲	0.14	35,000	35,150	35,000	28,990	1,014,650,000
27/11/2018	35,000	-0.05 ▼	-0.14	35,000	35,050	34,900	21,030	736,050,000
26/11/2018	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	51,260	1,794,100,000
25/11/2018	35,200	0.05 ▲	0.14	35,150	35,250	35,000	45,840	1,613,568,000
23/11/2018	35,200	0.05 ▲	0.14	35,150	35,250	35,000	45,840	1,613,568,000
22/11/2018	35,150	0.15 ▲	0.43	35,000	35,200	35,000	21,890	769,433,500
21/11/2018	35,000	-0.05 ▼	-0.14	35,050	35,050	34,950	13,050	456,750,000
20/11/2018	35,050	-0.15 ▼	-0.43	35,200	35,200	34,900	35,050	1,228,502,500
19/11/2018	35,200	0.05 ▲	0.14	35,150	35,700	35,150	10,250	360,800,000
16/11/2018	35,150	-0.15 ▼	-0.43	35,300	35,450	35,100	29,620	1,041,143,000
15/11/2018	35,300	2.30 ▲	6.52	33,000	35,300	35,000	164,440	5,804,732,000
14/11/2018	33,000	-0.05 ▼	-0.15	33,000	33,300	32,950	26,760	883,080,000
13/11/2018	33,000	-0.25 ▼	-0.76	33,250	33,100	33,000	15,110	498,630,000
12/11/2018	33,250	-0.05 ▼	-0.15	33,250	33,300	33,100	12,000	399,000,000
09/11/2018	33,250	-0.25 ▼	-0.75	33,500	33,500	33,250	10,860	361,095,000
08/11/2018	33,500	0.05 ▲	0.15	33,450	33,700	33,400	14,530	486,755,000
07/11/2018	33,450	-0.25 ▼	-0.75	33,700	33,700	33,450	2,680	89,646,000
06/11/2018	33,700	-0.30 ▼	-0.89	33,700	34,100	33,300	9,130	307,681,000
05/11/2018	33,700	0.40 ▲	1.19	33,300	33,800	33,000	6,460	217,702,000
02/11/2018	33,300	0.40 ▲	1.20	32,900	34,000	33,000	11,300	376,290,000
01/11/2018	32,900	-0.10 ▼	-0.30	33,000	33,200	32,900	14,530	478,037,000
31/10/2018	33,000	-0.25 ▼	-0.76	33,250	33,400	33,000	40,570	1,338,810,000
30/10/2018	33,250	-0.15 ▼	-0.45	33,400	33,500	33,250	14,840	493,430,000
29/10/2018	33,400	-0.50 ▼	-1.50	33,900	34,000	33,400	21,960	733,464,000
28/10/2018	33,900	-0.05 ▼	-0.15	33,950	35,100	33,700	4,590	155,601,000
26/10/2018	33,900	-0.05 ▼	-0.15	33,950	35,100	33,700	4,590	155,601,000
25/10/2018	33,950	-1.05 ▼	-3.09	35,000	34,300	33,100	31,930	1,084,023,500
24/10/2018	35,000	0.20 ▲	0.57	34,800	35,300	34,900	31,950	1,118,250,000
23/10/2018	37,800	-0.50 ▼	-1.32	38,300	38,000	37,600	105,780	3,998,484,000
22/10/2018	38,300	-0.35 ▼	-0.91	38,650	38,900	38,000	124,530	4,769,499,000
21/10/2018	38,650	-0.35 ▼	-0.91	39,000	38,800	38,600	20,330	785,754,500
19/10/2018	38,650	-0.35 ▼	-0.91	39,000	38,800	38,600	20,330	785,754,500
18/10/2018	39,000	0.10 ▲	0.26	38,900	39,100	38,700	25,750	1,004,250,000
17/10/2018	38,900	0.30 ▲	0.77	38,600	39,000	38,500	49,630	1,930,607,000
16/10/2018	38,600	-0.20 ▼	-0.52	38,800	38,900	38,600	43,690	1,686,434,000
15/10/2018	38,800	1.20 ▲	3.09	37,600	38,900	38,000	81,530	3,163,364,000
14/10/2018	37,600	0.10 ▲	0.27	37,500	37,800	37,000	40,050	1,505,880,000
12/10/2018	37,600	0.10 ▲	0.27	37,500	37,800	37,000	40,050	1,505,880,000
11/10/2018	37,500	-1.20 ▼	-3.20	38,700	38,300	37,300	27,900	1,046,250,000
10/10/2018	38,700	-0.40 ▼	-1.03	38,700	38,900	38,300	17,610	681,507,000
09/10/2018	38,700	-0.15 ▼	-0.39	38,850	38,800	38,300	25,870	1,001,169,000
08/10/2018	38,850	-0.20 ▼	-0.51	39,050	39,050	38,500	6,320	245,532,000
07/10/2018	39,050	-0.25 ▼	-0.64	39,050	39,100	38,800	6,790	265,149,500
05/10/2018	39,050	-0.25 ▼	-0.64	39,050	39,100	38,800	6,790	265,149,500
04/10/2018	39,050	0.85 ▲	2.18	38,200	39,050	38,200	77,010	3,007,240,500
03/10/2018	38,200	-0.10 ▼	-0.26	38,300	38,300	38,000	22,060	842,692,000
02/10/2018	38,300	0.20 ▲	0.52	38,100	38,300	38,000	37,450	1,434,335,000
01/10/2018	38,100	0.40 ▲	1.05	37,700	38,200	37,700	25,690	978,789,000
30/09/2018	37,700	0.05 ▲	0.13	37,650	38,100	37,600	36,750	1,385,475,000
28/09/2018	37,700	0.05 ▲	0.13	37,650	38,100	37,600	36,750	1,385,475,000
27/09/2018	37,650	-0.10 ▼	-0.27	37,750	38,100	37,500	21,200	798,180,000
26/09/2018	37,750	-0.05 ▼	-0.13	37,800	37,800	37,700	16,810	634,577,500
25/09/2018	37,800	0.20 ▲	0.53	37,600	37,900	37,600	31,110	1,175,958,000
24/09/2018	37,600	-0.10 ▼	-0.27	37,700	37,650	37,200	16,570	623,032,000
21/09/2018	37,700	-0.10 ▼	-0.27	37,700	37,700	37,000	49,260	1,857,102,000
20/09/2018	37,700	0.60 ▲	1.59	37,100	38,000	37,200	6,160	232,232,000
19/09/2018	37,100	-0.20 ▼	-0.54	37,300	37,400	37,000	52,630	1,952,573,000
18/09/2018	37,300	0.35 ▲	0.94	36,950	37,300	36,950	83,100	3,099,630,000
17/09/2018	36,950	0.05 ▲	0.14	36,900	37,000	36,700	31,660	1,169,837,000
14/09/2018	36,900	0.10 ▲	0.27	36,800	36,900	36,600	8,930	329,517,000
13/09/2018	36,800	-0.30 ▼	-0.82	36,800	36,800	36,500	13,560	499,008,000
12/09/2018	36,800	-0.10 ▼	-0.27	36,800	36,900	36,700	7,330	269,744,000
11/09/2018	36,800	-0.20 ▼	-0.54	37,000	36,800	36,600	9,990	367,632,000
10/09/2018	37,000	0.20 ▲	0.54	36,800	37,200	36,800	59,360	2,196,320,000
07/09/2018	36,800	0.10 ▲	0.27	36,700	36,800	36,700	4,480	164,864,000
06/09/2018	36,700	-0.15 ▼	-0.41	36,850	36,950	36,700	8,250	302,775,000
05/09/2018	36,850	0.05 ▲	0.14	36,800	36,900	36,700	10,210	376,238,500
04/09/2018	36,800	-0.15 ▼	-0.41	36,950	37,000	36,600	16,740	616,032,000
03/09/2018	36,950	-0.15 ▼	-0.41	36,950	37,000	36,800	7,740	285,993,000
31/08/2018	36,950	-0.15 ▼	-0.41	36,950	37,000	36,800	7,740	285,993,000
30/08/2018	36,950	0.05 ▲	0.14	36,900	37,000	36,600	15,540	574,203,000
29/08/2018	36,900	0.10 ▲	0.27	36,800	36,900	36,500	14,310	528,039,000
28/08/2018	36,800	-0.10 ▼	-0.27	36,900	36,900	36,500	39,120	1,439,616,000
27/08/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	36,700	9,220	340,218,000
24/08/2018	37,000	0.30 ▲	0.81	36,700	37,000	36,500	21,790	806,230,000
23/08/2018	36,700	-0.40 ▼	-1.09	37,100	37,100	36,700	57,930	2,126,031,000
22/08/2018	37,100	0.60 ▲	1.62	36,500	37,300	36,700	20,620	765,002,000
21/08/2018	36,500	-0.40 ▼	-1.10	36,500	36,500	36,050	12,170	444,205,000
20/08/2018	36,500	-0.50 ▼	-1.37	36,500	36,500	36,000	19,980	729,270,000
17/08/2018	36,500	0.05 ▲	0.14	36,450	36,600	36,000	13,740	501,510,000
16/08/2018	36,450	-0.15 ▼	-0.41	36,600	36,700	36,000	8,440	307,638,000
15/08/2018	36,600	0.30 ▲	0.82	36,300	36,700	36,000	33,940	1,242,204,000
14/08/2018	36,300	-0.05 ▼	-0.14	36,350	36,350	36,000	6,130	222,519,000
13/08/2018	36,350	-0.25 ▼	-0.69	36,600	37,200	36,350	25,890	941,101,500
10/08/2018	36,600	-0.20 ▼	-0.55	36,800	37,400	36,500	14,990	548,634,000
09/08/2018	36,800	-0.70 ▼	-1.90	37,500	37,550	36,500	23,780	875,104,000
08/08/2018	37,500	0.60 ▲	1.60	36,900	37,500	36,800	10,770	403,875,000
07/08/2018	36,900	0.10 ▲	0.27	36,800	37,800	36,900	10,050	370,845,000
06/08/2018	38,800	0.30 ▲	0.77	38,500	39,500	38,650	33,120	1,285,056,000
03/08/2018	38,500	-0.40 ▼	-1.04	38,900	38,900	38,400	11,900	458,150,000
02/08/2018	38,900	0.20 ▲	0.51	38,700	38,900	38,500	33,580	1,306,262,000
01/08/2018	38,700	0.10 ▲	0.26	38,700	39,000	38,700	19,970	772,839,000
31/07/2018	38,700	0.20 ▲	0.52	38,700	38,900	38,700	26,250	1,015,875,000
30/07/2018	38,700	-0.10 ▼	-0.26	38,800	38,900	38,650	45,220	1,750,014,000
29/07/2018	38,800	0.20 ▲	0.52	38,600	38,900	38,600	19,820	769,016,000
27/07/2018	38,800	0.20 ▲	0.52	38,600	38,900	38,600	19,820	769,016,000
26/07/2018	38,600	-0.30 ▼	-0.78	38,900	38,900	38,600	3,910	150,926,000
25/07/2018	38,900	0.20 ▲	0.51	38,700	39,000	38,500	38,780	1,508,542,000
24/07/2018	38,700	-0.30 ▼	-0.78	39,000	39,000	38,650	12,100	468,270,000
23/07/2018	39,000	0.25 ▲	0.64	38,750	39,300	38,750	21,020	819,780,000
22/07/2018	38,750	0.35 ▲	0.90	38,400	38,900	38,400	8,180	316,975,000
20/07/2018	38,750	0.35 ▲	0.90	38,400	38,900	38,400	8,180	316,975,000
19/07/2018	38,400	0.10 ▲	0.26	38,300	38,900	38,400	20,890	802,176,000
18/07/2018	38,300	0.10 ▲	0.26	38,200	38,800	38,200	22,660	867,878,000
17/07/2018	38,200	0.20 ▲	0.52	38,000	38,400	38,000	6,050	231,110,000
16/07/2018	38,000	-0.20 ▼	-0.53	38,200	38,500	38,000	29,040	1,103,520,000
15/07/2018	38,200	-0.10 ▼	-0.26	38,200	38,200	38,000	13,660	521,812,000
13/07/2018	38,200	-0.10 ▼	-0.26	38,200	38,200	38,000	13,660	521,812,000
12/07/2018	38,200	-0.20 ▼	-0.52	38,200	38,700	38,000	34,550	1,319,810,000
11/07/2018	38,200	-0.40 ▼	-1.05	38,600	38,700	38,000	32,310	1,234,242,000
10/07/2018	38,600	-0.20 ▼	-0.52	38,600	39,000	38,400	25,190	972,334,000
09/07/2018	38,600	0.20 ▲	0.52	38,400	38,600	38,400	41,400	1,598,040,000
08/07/2018	38,400	0.10 ▲	0.26	38,300	38,800	38,000	71,280	2,737,152,000
06/07/2018	38,400	0.10 ▲	0.26	38,300	38,800	38,000	71,280	2,737,152,000
05/07/2018	38,300	-0.10 ▼	-0.26	38,300	38,800	38,150	18,120	693,996,000
04/07/2018	38,300	-0.60 ▼	-1.57	38,900	39,200	38,000	68,070	2,607,081,000
03/07/2018	38,900	-0.40 ▼	-1.03	38,900	39,000	38,300	19,410	755,049,000
02/07/2018	38,900	-0.10 ▼	-0.26	39,000	39,000	38,800	11,120	432,568,000
01/07/2018	39,000	-0.10 ▼	-0.26	39,000	0	0	10,730	418,470,000
29/06/2018	39,000	-0.10 ▼	-0.26	39,000	39,100	38,900	10,730	418,470,000
28/06/2018	39,000	-0.10 ▼	-0.26	39,100	39,600	38,800	32,950	1,285,050,000
27/06/2018	39,100	0.10 ▲	0.26	39,000	39,700	38,950	50,380	1,969,858,000
26/06/2018	39,000	-0.20 ▼	-0.51	39,000	39,000	38,800	51,110	1,993,290,000
25/06/2018	39,000	-0.65 ▼	-1.67	39,650	39,500	38,600	68,910	2,687,490,000
22/06/2018	39,650	-0.05 ▼	-0.13	39,700	39,700	39,000	90,390	3,583,963,500
21/06/2018	39,700	-0.20 ▼	-0.50	39,900	39,700	38,800	2,710	107,587,000
20/06/2018	39,900	0.70 ▲	1.75	39,200	39,900	38,500	90,150	3,596,985,000
19/06/2018	39,200	0.00 ■■	0.00	39,200	39,200	39,200	600	23,520,000
18/06/2018	39,200	-1.40 ▼	-3.57	40,600	40,700	39,100	21,830	855,736,000
17/06/2018	40,600	-0.10 ▼	-0.25	40,700	40,600	40,000	2,030	82,418,000
15/06/2018	40,600	-0.10 ▼	-0.25	40,700	40,600	40,000	2,030	82,418,000
14/06/2018	40,700	0.05 ▲	0.12	40,650	40,700	40,500	9,890	402,523,000
13/06/2018	40,650	0.05 ▲	0.12	40,600	40,700	40,200	9,810	398,776,500
12/06/2018	40,600	-0.10 ▼	-0.25	40,700	40,700	40,200	28,620	1,161,972,000
11/06/2018	40,700	0.20 ▲	0.49	40,500	40,700	40,200	14,420	586,894,000
10/06/2018	40,500	0.30 ▲	0.74	40,200	40,750	40,500	5,270	213,435,000
08/06/2018	40,500	0.30 ▲	0.74	40,200	40,750	40,500	5,270	213,435,000
07/06/2018	40,200	0.05 ▲	0.12	40,150	40,800	40,150	21,300	856,260,000
06/06/2018	40,150	-0.15 ▼	-0.37	40,300	40,400	40,100	23,440	941,116,000
05/06/2018	40,300	-0.20 ▼	-0.50	40,500	41,000	40,100	86,240	3,475,472,000
04/06/2018	40,500	-0.20 ▼	-0.49	40,700	40,950	40,100	14,610	591,705,000
03/06/2018	40,700	1.10 ▲	2.70	39,600	40,900	39,600	54,950	2,236,465,000
01/06/2018	40,700	1.10 ▲	2.70	39,600	40,900	39,600	54,950	2,236,465,000
31/05/2018	39,600	0.30 ▲	0.76	39,300	39,600	39,400	13,810	546,876,000
30/05/2018	39,300	-0.10 ▼	-0.25	39,400	39,450	38,500	24,720	971,496,000
29/05/2018	39,400	1.20 ▲	3.05	38,200	39,800	38,500	27,380	1,078,772,000
28/05/2018	38,200	-0.90 ▼	-2.36	39,100	39,000	38,200	202,090	7,719,838,000
27/05/2018	39,100	-0.05 ▼	-0.13	39,150	39,200	38,700	30,900	1,208,190,000
25/05/2018	39,100	-0.05 ▼	-0.13	39,150	39,200	38,700	30,900	1,208,190,000
24/05/2018	39,150	-0.05 ▼	-0.13	39,200	39,200	38,850	28,260	1,106,379,000
23/05/2018	39,200	-0.20 ▼	-0.51	39,200	39,400	38,800	46,000	1,803,200,000
22/05/2018	39,200	-0.10 ▼	-0.26	39,300	39,450	38,850	33,450	1,311,240,000
21/05/2018	39,300	0.10 ▲	0.25	39,200	39,300	39,000	42,920	1,686,756,000
20/05/2018	39,200	0.25 ▲	0.64	38,950	39,300	38,700	6,840	268,128,000
18/05/2018	39,200	0.25 ▲	0.64	38,950	39,300	38,700	6,840	268,128,000
17/05/2018	38,950	-0.35 ▼	-0.90	39,300	39,450	38,800	14,600	568,670,000
16/05/2018	39,300	-0.10 ▼	-0.25	39,400	39,400	38,900	9,140	359,202,000
15/05/2018	39,400	0.30 ▲	0.76	39,100	39,500	39,000	8,320	327,808,000
14/05/2018	39,100	0.10 ▲	0.26	39,000	39,200	38,700	7,360	287,776,000
13/05/2018	39,000	0.20 ▲	0.51	38,800	39,000	38,600	5,520	215,280,000
11/05/2018	39,000	0.20 ▲	0.51	38,800	39,000	38,600	5,520	215,280,000
10/05/2018	38,800	-0.20 ▼	-0.52	39,000	39,350	38,800	1,460	56,648,000
09/05/2018	39,000	0.20 ▲	0.51	38,800	39,400	38,600	14,300	557,700,000
08/05/2018	38,800	-0.20 ▼	-0.52	39,000	39,300	38,300	103,340	4,009,592,000
07/05/2018	39,000	-0.20 ▼	-0.51	39,200	39,300	39,000	5,490	214,110,000
04/05/2018	39,200	0.20 ▲	0.51	39,000	39,500	38,500	16,260	637,392,000
03/05/2018	39,000	-0.10 ▼	-0.26	39,100	39,900	38,800	10,600	413,400,000
02/05/2018	39,100	0.10 ▲	0.26	39,000	39,950	38,800	37,670	1,472,897,000
29/04/2018	39,000	-0.30 ▼	-0.77	39,300	39,400	38,600	36,900	1,439,100,000
27/04/2018	39,000	-0.30 ▼	-0.77	39,300	39,400	38,600	36,900	1,439,100,000
26/04/2018	39,300	-0.15 ▼	-0.38	39,450	39,900	38,700	2,270	89,211,000
25/04/2018	39,450	0.70 ▲	1.77	38,750	40,000	38,700	13,410	529,024,500
24/04/2018	39,450	0.70 ▲	1.77	38,750	40,000	38,700	13,410	529,024,500
23/04/2018	38,750	-0.15 ▼	-0.39	38,900	40,000	38,700	9,230	357,662,500
20/04/2018	38,900	-0.10 ▼	-0.26	39,000	39,400	38,500	35,850	1,394,565,000
19/04/2018	39,000	-0.10 ▼	-0.26	39,100	39,300	38,600	42,260	1,648,140,000
18/04/2018	39,100	-0.50 ▼	-1.28	39,600	39,600	39,000	9,730	380,443,000
13/04/2018	39,100	-0.15 ▼	-0.38	39,250	39,950	39,000	7,540	294,814,000
12/04/2018	39,250	0.15 ▲	0.38	39,100	39,400	38,500	11,090	435,282,500
11/04/2018	39,100	-0.35 ▼	-0.90	39,450	39,500	38,800	11,780	460,598,000
10/04/2018	39,450	-0.05 ▼	-0.13	39,500	39,800	39,000	17,570	693,136,500
09/04/2018	39,500	0.35 ▲	0.89	39,150	39,850	39,200	10,350	408,825,000
06/04/2018	39,150	-0.15 ▼	-0.38	39,300	39,950	39,150	13,100	512,865,000
05/04/2018	39,300	-0.05 ▼	-0.13	39,350	39,300	38,800	10,220	401,646,000
04/04/2018	39,350	0.35 ▲	0.89	39,000	39,400	38,900	23,140	910,559,000
03/04/2018	39,000	-0.30 ▼	-0.77	39,300	39,000	38,900	13,840	539,760,000
02/04/2018	39,300	-0.70 ▼	-1.78	40,000	39,900	38,500	94,280	3,705,204,000
30/03/2018	40,000	0.70 ▲	1.75	39,300	40,000	39,300	8,740	349,600,000
29/03/2018	40,000	0.70 ▲	1.75	39,300	40,000	39,300	8,740	349,600,000
28/03/2018	39,300	-0.70 ▼	-1.78	40,000	39,400	39,000	22,340	877,962,000
27/03/2018	40,000	1.30 ▲	3.25	38,700	40,000	38,150	190	7,600,000
26/03/2018	38,700	-0.70 ▼	-1.81	39,400	39,500	38,700	16,100	623,070,000
23/03/2018	39,400	-0.20 ▼	-0.51	39,600	39,500	37,500	20,270	798,638,000
22/03/2018	39,600	-0.20 ▼	-0.51	39,800	39,850	39,400	19,510	772,596,000
21/03/2018	39,800	0.05 ▲	0.13	39,800	39,800	39,750	3,550	141,290,000
20/03/2018	39,800	0.05 ▲	0.13	39,750	40,000	39,700	27,220	1,083,356,000
19/03/2018	39,750	-0.05 ▼	-0.13	39,800	41,500	39,750	3,090	122,827,500
18/03/2018	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	18,690	743,862,000
16/03/2018	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	18,690	743,862,000
15/03/2018	40,000	-0.80 ▼	-2.00	40,800	40,800	40,000	15,220	608,800,000
14/03/2018	40,800	0.35 ▲	0.86	40,450	40,900	40,450	5,820	237,456,000
13/03/2018	40,450	-0.05 ▼	-0.12	40,500	40,950	39,600	12,980	525,041,000
12/03/2018	40,500	0.60 ▲	1.48	39,900	40,800	39,800	14,760	597,780,000
09/03/2018	39,800	0.50 ▲	1.26	39,900	40,800	39,800	11,990	477,202,000
08/03/2018	39,900	-0.30 ▼	-0.75	39,900	40,900	39,550	23,060	920,094,000
07/03/2018	39,900	-1.00 ▼	-2.51	40,900	41,250	39,900	16,140	643,986,000
06/03/2018	40,900	-0.40 ▼	-0.98	41,300	41,000	40,000	3,130	128,017,000
05/03/2018	41,300	-1.00 ▼	-2.42	41,300	41,450	40,300	6,020	248,626,000
02/03/2018	41,000	-0.30 ▼	-0.73	41,300	41,500	40,350	26,790	1,098,390,000
01/03/2018	41,300	0.40 ▲	0.97	40,900	41,300	40,300	26,050	1,075,865,000
28/02/2018	40,900	0.70 ▲	1.71	40,200	41,000	40,000	53,280	2,179,152,000
27/02/2018	40,200	-0.75 ▼	-1.87	40,950	40,950	39,900	8,620	346,524,000
26/02/2018	40,950	1.05 ▲	2.56	39,900	41,500	39,900	30,020	1,229,319,000
23/02/2018	39,900	-0.05 ▼	-0.13	39,900	40,500	39,700	17,570	701,043,000
22/02/2018	39,900	-0.90 ▼	-2.26	40,800	40,800	39,900	6,350	253,365,000
21/02/2018	40,800	-0.30 ▼	-0.74	40,800	41,000	40,350	9,110	371,688,000
14/02/2018	40,800	0.80 ▲	1.96	40,000	41,000	39,900	10,270	419,016,000
13/02/2018	40,800	0.80 ▲	1.96	40,000	41,000	39,900	10,270	419,016,000
12/02/2018	40,000	0.30 ▲	0.75	39,700	40,000	38,700	20,710	828,400,000
09/02/2018	39,700	0.50 ▲	1.26	39,200	39,700	38,600	42,400	1,683,280,000
08/02/2018	39,200	0.20 ▲	0.51	39,000	39,800	38,850	21,710	851,032,000
07/02/2018	39,000	0.30 ▲	0.77	38,700	39,800	38,750	50,240	1,959,360,000
06/02/2018	39,400	0.70 ▲	1.78	38,700	39,500	37,500	148,780	5,861,932,000
05/02/2018	38,700	-1.60 ▼	-4.13	40,300	40,400	38,400	101,500	3,928,050,000
02/02/2018	40,300	0.60 ▲	1.49	40,300	41,000	40,000	13,710	552,513,000
01/02/2018	40,300	-1.20 ▼	-2.98	41,500	41,500	40,200	41,230	1,661,569,000
31/01/2018	41,500	1.60 ▲	3.86	39,900	41,750	39,700	85,200	3,535,800,000
30/01/2018	39,900	-2.00 ▼	-5.01	41,900	41,500	39,900	117,360	4,682,664,000
29/01/2018	41,900	-0.65 ▼	-1.55	42,550	43,000	41,700	43,950	1,841,505,000
26/01/2018	42,550	-0.25 ▼	-0.59	42,800	43,000	42,000	58,050	2,470,027,500
25/01/2018	42,800	-1.10 ▼	-2.57	43,900	43,900	42,600	90,860	3,888,808,000
24/01/2018	39,300	-4.20 ▼	-10.69	43,500	44,000	43,300	21,100	829,230,000
22/01/2018	43,300	0.40 ▲	0.92	43,500	44,000	43,300	85,280	3,692,624,000
21/01/2018	43,500	0.10 ▲	0.23	43,400	43,500	43,000	142,130	6,182,655,000
19/01/2018	43,500	0.10 ▲	0.23	43,400	43,500	43,000	142,130	6,182,655,000
18/01/2018	43,400	0.90 ▲	2.07	42,500	43,500	41,500	125,330	5,439,322,000
17/01/2018	42,500	-2.00 ▼	-4.71	44,500	44,500	41,500	85,530	3,635,025,000
16/01/2018	44,500	-0.05 ▼	-0.11	44,500	45,000	43,400	75,100	3,341,950,000
15/01/2018	44,500	2.90 ▲	6.52	41,600	44,500	41,700	181,450	8,074,525,000
12/01/2018	41,600	-0.20 ▼	-0.48	41,800	42,500	41,600	42,750	1,778,400,000
11/01/2018	41,800	-0.50 ▼	-1.20	42,300	42,300	41,500	67,980	2,841,564,000
10/01/2018	42,300	1.25 ▲	2.96	41,050	42,300	40,900	91,330	3,863,259,000
09/01/2018	41,050	0.25 ▲	0.61	40,800	41,100	40,400	78,380	3,217,499,000
08/01/2018	40,800	1.90 ▲	4.66	38,900	41,000	39,000	127,960	5,220,768,000
05/01/2018	38,900	-0.10 ▼	-0.26	39,000	39,250	38,900	36,890	1,435,021,000
04/01/2018	39,000	-0.20 ▼	-0.51	39,200	39,300	38,500	65,350	2,548,650,000
03/01/2018	39,200	0.20 ▲	0.51	39,000	39,200	38,800	19,320	757,344,000
02/01/2018	39,000	-0.25 ▼	-0.64	39,000	39,000	38,600	44,150	1,721,850,000
31/12/2017	39,000	-0.20 ▼	-0.51	39,200	39,300	38,500	22,050	859,950,000
29/12/2017	39,000	-0.20 ▼	-0.51	39,200	39,300	38,500	22,050	859,950,000
28/12/2017	39,200	0.20 ▲	0.51	39,000	39,300	38,950	29,080	1,139,936,000
27/12/2017	39,000	0.35 ▲	0.90	38,650	39,450	38,950	22,960	895,440,000
26/12/2017	38,650	-0.05 ▼	-0.13	38,700	38,800	38,600	11,700	452,205,000
25/12/2017	38,700	0.20 ▲	0.52	38,500	38,900	38,500	2,830	109,521,000
24/12/2017	38,500	0.30 ▲	0.78	38,500	38,850	38,300	8,290	319,165,000
22/12/2017	38,500	0.30 ▲	0.78	38,500	38,850	38,300	8,290	319,165,000
21/12/2017	38,500	0.05 ▲	0.13	38,500	38,600	38,500	16,640	640,640,000
20/12/2017	38,500	-0.45 ▼	-1.17	38,950	39,000	38,500	37,260	1,434,510,000
19/12/2017	39,000	0.10 ▲	0.26	38,900	39,100	38,600	27,110	1,057,290,000
18/12/2017	39,100	0.20 ▲	0.51	38,900	39,100	38,900	300	11,730,000
15/12/2017	39,000	0.30 ▲	0.77	38,700	39,100	38,600	62,830	2,450,370,000
14/12/2017	38,700	0.30 ▲	0.78	38,400	38,800	38,000	39,120	1,513,944,000
13/12/2017	38,500	0.10 ▲	0.26	38,400	38,500	38,000	10,750	413,875,000
12/12/2017	38,650	-0.35 ▼	-0.91	39,000	39,000	38,500	33,930	1,311,394,500
11/12/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,100	42,900,000
09/12/2017	39,000	0.10 ▲	0.26	38,900	39,050	38,600	15,970	622,830,000
08/12/2017	39,000	0.10 ▲	0.26	38,900	39,000	39,000	1,000	39,000,000
07/12/2017	38,900	-0.15 ▼	-0.39	39,150	39,500	39,000	65,730	2,556,897,000
05/12/2017	39,400	-0.10 ▼	-0.25	39,500	39,700	39,300	30,100	1,185,940,000
04/12/2017	39,500	0.20 ▲	0.51	39,500	39,500	39,100	97,360	3,845,720,000
01/12/2017	39,300	-0.10 ▼	-0.25	39,000	39,500	39,000	11,660	458,238,000
30/11/2017	39,400	0.20 ▲	0.51	38,750	39,400	38,750	30,340	1,195,396,000
29/11/2017	39,200	-0.70 ▼	-1.75	39,650	39,650	39,000	66,320	2,599,744,000
28/11/2017	39,900	0.25 ▲	0.63	39,650	39,900	39,500	20,750	827,925,000
27/11/2017	39,650	0.35 ▲	0.89	39,400	39,700	39,400	28,820	1,142,713,000
24/11/2017	39,300	0.05 ▲	0.13	39,250	39,400	39,150	21,100	829,230,000
23/11/2017	39,250	0.05 ▲	0.13	39,000	39,300	38,800	20,300	796,775,000
22/11/2017	39,200	0.00 ■■	0.00	39,200	39,400	38,800	17,000	666,400,000
21/11/2017	39,200	0.70 ▲	1.82	38,800	39,300	38,800	46,680	1,829,856,000
20/11/2017	38,500	-1.15 ▼	-2.90	39,500	39,500	38,250	72,490	2,790,865,000
17/11/2017	39,650	-0.15 ▼	-0.38	39,800	39,800	39,250	14,110	559,461,500
16/11/2017	39,800	0.40 ▲	1.02	39,500	39,850	39,400	21,620	860,476,000
15/11/2017	39,400	0.50 ▲	1.29	38,900	39,600	38,700	52,700	2,076,380,000
14/11/2017	38,900	-0.10 ▼	-0.26	39,300	39,300	38,800	33,580	1,306,262,000
13/11/2017	39,000	-0.30 ▼	-0.76	39,500	39,500	38,800	42,790	1,668,810,000
10/11/2017	39,300	-0.20 ▼	-0.51	39,350	39,600	39,250	20,210	794,253,000
09/11/2017	39,500	-0.30 ▼	-0.75	39,850	39,850	39,500	72,090	2,847,555,000
08/11/2017	39,800	0.00 ■■	0.00	39,800	39,900	39,600	5,550	220,890,000
07/11/2017	39,800	-0.10 ▼	-0.25	40,000	40,000	39,600	8,780	349,444,000
06/11/2017	39,900	0.60 ▲	1.53	39,900	39,950	39,600	27,960	1,115,604,000
03/11/2017	39,300	-0.40 ▼	-1.01	39,600	40,150	39,300	60,260	2,368,218,000
02/11/2017	39,700	-0.30 ▼	-0.75	40,300	40,300	39,700	42,270	1,678,119,000
01/11/2017	40,000	-0.20 ▼	-0.50	40,200	40,200	40,000	53,710	2,148,400,000
31/10/2017	40,200	-0.25 ▼	-0.62	40,300	40,400	40,000	46,810	1,881,762,000
30/10/2017	40,450	-0.25 ▼	-0.61	40,700	40,750	40,450	2,500	101,125,000
27/10/2017	40,700	0.30 ▲	0.74	40,700	40,700	40,400	12,640	514,448,000
26/10/2017	40,400	-0.20 ▼	-0.49	40,850	40,850	40,200	20,610	832,644,000
25/10/2017	40,600	0.10 ▲	0.25	40,600	40,700	40,400	17,620	715,372,000
24/10/2017	40,500	-0.40 ▼	-0.98	40,900	40,900	40,450	23,590	955,395,000
23/10/2017	40,900	0.20 ▲	0.49	40,700	40,950	40,500	32,050	1,310,845,000
20/10/2017	40,700	-0.60 ▼	-1.45	41,300	41,300	40,500	66,280	2,697,596,000
19/10/2017	41,300	0.65 ▲	1.60	41,000	41,600	41,000	120,970	4,996,061,000
18/10/2017	40,650	0.15 ▲	0.37	40,400	40,700	40,400	9,680	393,492,000
17/10/2017	40,500	-0.40 ▼	-0.98	40,550	40,600	40,300	30,620	1,240,110,000
16/10/2017	40,900	-0.10 ▼	-0.24	40,900	41,000	40,650	26,670	1,090,803,000
13/10/2017	41,000	-0.10 ▼	-0.24	41,050	41,050	40,800	20,100	824,100,000
12/10/2017	41,100	-0.30 ▼	-0.72	41,500	41,700	41,100	16,530	679,383,000
11/10/2017	41,400	0.85 ▲	2.10	40,900	41,400	40,600	54,960	2,275,344,000
10/10/2017	40,550	0.05 ▲	0.12	40,500	41,000	40,500	54,980	2,229,439,000
09/10/2017	40,500	0.05 ▲	0.12	40,400	40,850	40,400	20,540	831,870,000
06/10/2017	40,450	-0.05 ▼	-0.12	40,500	40,550	40,200	9,550	386,297,500
05/10/2017	40,500	-0.45 ▼	-1.10	40,900	40,900	40,500	8,670	351,135,000
04/10/2017	40,950	0.35 ▲	0.86	40,500	41,100	40,500	10,120	414,414,000
03/10/2017	40,600	0.50 ▲	1.25	40,100	41,200	40,100	72,630	2,948,778,000
02/10/2017	40,100	-0.90 ▼	-2.20	41,000	41,000	40,100	56,180	2,252,818,000
29/09/2017	41,000	-0.60 ▼	-1.44	41,500	41,500	41,000	36,760	1,507,160,000
28/09/2017	41,600	0.00 ■■	0.00	41,600	41,800	41,500	29,830	1,240,928,000
27/09/2017	41,600	-0.40 ▼	-0.95	41,800	42,000	41,600	45,420	1,889,472,000
26/09/2017	42,000	0.20 ▲	0.48	42,500	42,500	41,500	48,840	2,051,280,000
25/09/2017	43,800	-0.20 ▼	-0.45	44,000	44,000	43,700	19,030	833,514,000
22/09/2017	44,000	0.00 ■■	0.00	44,200	44,200	43,850	22,900	1,007,600,000
21/09/2017	44,000	0.20 ▲	0.46	43,900	44,100	43,800	28,810	1,267,640,000
20/09/2017	43,800	-0.20 ▼	-0.45	43,900	43,900	43,500	53,910	2,361,258,000
19/09/2017	44,000	-0.30 ▼	-0.68	44,300	44,300	44,000	55,780	2,454,320,000
18/09/2017	44,300	0.00 ■■	0.00	44,500	44,500	44,000	43,950	1,946,985,000
15/09/2017	44,300	0.30 ▲	0.68	44,000	44,300	43,500	64,980	2,878,614,000
14/09/2017	44,000	-0.30 ▼	-0.68	44,800	44,800	43,800	118,970	5,234,680,000
13/09/2017	44,300	0.00 ■■	0.00	44,400	44,650	44,100	41,890	1,855,727,000
12/09/2017	44,300	0.05 ▲	0.11	44,250	44,500	44,250	59,020	2,614,586,000
11/09/2017	44,250	-0.05 ▼	-0.11	44,100	44,500	44,000	29,400	1,300,950,000
08/09/2017	44,300	-0.20 ▼	-0.45	44,700	44,700	44,000	15,830	701,269,000
07/09/2017	44,500	0.75 ▲	1.71	43,900	44,700	43,900	76,140	3,388,230,000
06/09/2017	43,750	0.25 ▲	0.57	43,050	43,950	43,050	28,930	1,265,687,500
05/09/2017	43,500	0.30 ▲	0.69	43,800	44,000	43,400	37,260	1,620,810,000
01/09/2017	43,200	-0.30 ▼	-0.69	43,500	43,500	43,200	1,520	65,664,000
31/08/2017	43,500	0.10 ▲	0.23	43,600	43,750	43,400	16,270	707,745,000
30/08/2017	43,400	0.80 ▲	1.88	42,900	43,600	42,800	40,320	1,749,888,000
29/08/2017	42,600	0.10 ▲	0.24	42,500	42,800	42,500	31,190	1,328,694,000
28/08/2017	42,500	-0.30 ▼	-0.70	42,800	42,900	42,500	6,100	259,250,000
25/08/2017	42,800	0.50 ▲	1.18	42,300	42,800	42,200	5,040	215,712,000
24/08/2017	42,300	0.00 ■■	0.00	42,950	43,000	42,300	10,250	433,575,000
23/08/2017	42,300	-0.10 ▼	-0.24	42,400	43,000	42,200	11,740	496,602,000
22/08/2017	42,400	-0.60 ▼	-1.40	43,000	43,000	42,400	40,110	1,700,664,000
21/08/2017	43,000	-0.40 ▼	-0.92	43,400	43,400	42,500	16,760	720,680,000
18/08/2017	43,400	-0.10 ▼	-0.23	43,650	43,650	42,900	15,690	680,946,000
17/08/2017	43,500	0.60 ▲	1.40	43,600	44,400	43,200	69,930	3,041,955,000
16/08/2017	42,900	0.30 ▲	0.70	42,500	43,000	42,500	90,660	3,889,314,000
15/08/2017	42,600	0.35 ▲	0.83	42,300	42,600	42,250	32,280	1,375,128,000
14/08/2017	42,250	0.10 ▲	0.24	42,200	43,000	42,200	7,500	316,875,000
11/08/2017	42,150	-1.25 ▼	-2.88	43,400	43,400	42,150	14,460	609,489,000
10/08/2017	43,400	1.35 ▲	3.21	42,050	43,500	42,050	39,330	1,706,922,000
09/08/2017	42,050	-1.25 ▼	-2.89	43,300	43,300	42,000	36,590	1,538,609,500
08/08/2017	43,300	0.80 ▲	1.88	42,550	43,400	42,500	66,930	2,898,069,000
07/08/2017	42,500	0.70 ▲	1.67	41,800	42,800	41,800	58,980	2,506,650,000
04/08/2017	41,800	-0.20 ▼	-0.48	42,000	42,500	41,700	11,780	492,404,000
03/08/2017	42,000	0.50 ▲	1.20	41,150	42,500	41,150	59,800	2,511,600,000
02/08/2017	41,500	-0.70 ▼	-1.66	41,600	41,900	41,400	11,180	463,970,000
01/08/2017	42,200	-0.20 ▼	-0.47	42,000	42,200	41,800	30,070	1,268,954,000
31/07/2017	42,400	-0.05 ▼	-0.12	42,450	42,450	42,000	11,330	480,392,000
28/07/2017	42,450	0.45 ▲	1.07	42,000	42,700	41,500	12,730	540,388,500
27/07/2017	42,000	-0.50 ▼	-1.18	42,500	42,500	41,500	35,960	1,510,320,000
26/07/2017	42,500	0.00 ■■	0.00	42,500	42,900	42,500	20,980	891,650,000
25/07/2017	42,500	0.70 ▲	1.67	41,950	42,500	40,800	74,320	3,158,600,000
24/07/2017	41,800	1.20 ▲	2.96	40,600	42,000	40,600	145,080	6,064,344,000
21/07/2017	40,600	0.05 ▲	0.12	40,200	42,000	40,200	56,470	2,292,682,000
20/07/2017	40,550	-0.05 ▼	-0.12	40,600	41,500	40,550	25,760	1,044,568,000
19/07/2017	40,600	0.00 ■■	0.00	40,600	40,700	40,000	67,570	2,743,342,000
18/07/2017	40,600	-1.10 ▼	-2.64	41,700	41,700	40,500	99,480	4,038,888,000
17/07/2017	41,700	0.00 ■■	0.00	41,700	41,850	41,650	15,220	634,674,000
14/07/2017	41,700	-0.70 ▼	-1.65	42,900	42,900	41,400	118,380	4,936,446,000
13/07/2017	42,400	0.00 ■■	0.00	42,400	42,900	42,000	118,900	5,041,360,000
12/07/2017	42,400	0.90 ▲	2.17	42,000	42,400	42,000	5,150	218,360,000
11/07/2017	41,500	0.50 ▲	1.22	41,000	42,000	41,000	27,150	1,126,725,000
10/07/2017	41,000	-1.20 ▼	-2.84	42,200	42,300	41,000	63,760	2,614,160,000
07/07/2017	42,200	-0.25 ▼	-0.59	42,700	42,800	42,200	20,660	871,852,000
06/07/2017	42,450	-0.25 ▼	-0.59	42,700	42,750	42,100	35,920	1,524,804,000
05/07/2017	42,700	0.50 ▲	1.18	43,000	43,000	42,300	13,670	583,709,000
04/07/2017	42,200	-0.30 ▼	-0.71	42,500	42,500	42,200	21,920	925,024,000
03/07/2017	42,500	-1.00 ▼	-2.30	43,600	43,600	42,400	20,680	878,900,000
30/06/2017	43,500	0.80 ▲	1.87	43,800	43,800	42,700	23,960	1,042,260,000
29/06/2017	42,700	-1.20 ▼	-2.73	43,350	43,900	42,700	76,040	3,246,908,000
28/06/2017	43,900	0.40 ▲	0.92	43,500	44,000	43,000	14,540	638,306,000
27/06/2017	43,500	-1.00 ▼	-2.25	44,050	44,500	43,500	34,130	1,484,655,000
26/06/2017	46,500	1.30 ▲	2.88	45,200	46,500	45,200	123,080	5,723,220,000
23/06/2017	45,200	-0.20 ▼	-0.44	45,300	45,400	45,000	49,510	2,237,852,000
22/06/2017	45,400	0.00 ■■	0.00	45,950	45,950	45,300	33,300	1,511,820,000
21/06/2017	45,400	0.15 ▲	0.33	45,000	45,800	45,000	45,030	2,044,362,000
20/06/2017	45,250	-0.55 ▼	-1.20	45,800	45,800	45,250	53,510	2,421,327,500
19/06/2017	45,800	-0.40 ▼	-0.87	46,400	46,600	45,700	68,520	3,138,216,000
16/06/2017	46,200	0.20 ▲	0.43	46,000	47,000	45,900	77,030	3,558,786,000
15/06/2017	46,000	1.50 ▲	3.37	45,000	46,000	45,000	107,460	4,943,160,000
14/06/2017	44,500	0.50 ▲	1.14	44,750	44,900	43,900	72,750	3,237,375,000
13/06/2017	44,000	-0.40 ▼	-0.90	44,300	44,500	44,000	45,910	2,020,040,000
12/06/2017	44,400	0.40 ▲	0.91	44,000	44,850	44,000	49,310	2,189,364,000
09/06/2017	44,000	-0.50 ▼	-1.12	44,500	44,600	44,000	89,030	3,917,320,000
08/06/2017	44,500	-0.60 ▼	-1.33	45,100	45,100	44,400	82,430	3,668,135,000
07/06/2017	45,100	1.10 ▲	2.50	44,000	45,500	44,000	125,910	5,678,541,000
06/06/2017	44,000	0.00 ■■	0.00	44,000	44,800	43,600	149,440	6,575,360,000
05/06/2017	44,000	-0.40 ▼	-0.90	44,000	45,000	43,800	78,260	3,443,440,000
02/06/2017	44,400	0.40 ▲	0.91	44,000	45,500	43,900	55,740	2,474,856,000
01/06/2017	44,000	-0.90 ▼	-2.00	44,800	44,850	44,000	80,460	3,540,240,000
31/05/2017	44,900	0.20 ▲	0.45	45,000	45,400	44,300	91,220	4,095,778,000
30/05/2017	44,700	-1.00 ▼	-2.19	45,000	46,500	44,700	142,860	6,385,842,000
29/05/2017	45,700	-0.30 ▼	-0.65	45,900	46,500	45,100	72,750	3,324,675,000
26/05/2017	46,000	-1.10 ▼	-2.34	47,000	47,000	46,000	75,760	3,484,960,000
25/05/2017	47,100	-0.15 ▼	-0.32	47,300	47,700	46,500	121,470	5,721,237,000
24/05/2017	47,250	1.95 ▲	4.30	45,200	47,250	45,200	211,970	10,015,582,500
23/05/2017	45,300	0.15 ▲	0.33	45,500	45,700	45,150	65,500	2,967,150,000
22/05/2017	45,150	-0.35 ▼	-0.77	45,800	46,200	45,150	132,970	6,003,595,500
19/05/2017	45,500	0.00 ■■	0.00	45,550	45,700	45,050	80,620	3,668,210,000
18/05/2017	45,500	1.25 ▲	2.82	44,700	47,000	44,500	133,710	6,083,805,000
17/05/2017	44,250	1.35 ▲	3.15	42,900	44,250	42,900	216,320	9,572,160,000
16/05/2017	42,900	0.90 ▲	2.14	42,500	42,900	42,300	103,710	4,449,159,000
15/05/2017	42,000	-0.50 ▼	-1.18	42,900	43,500	42,000	118,720	4,986,240,000
09/05/2017	41,800	0.40 ▲	0.97	42,600	42,800	41,000	66,860	2,794,748,000
08/05/2017	41,400	0.05 ▲	0.12	41,250	42,600	41,200	7,460	308,844,000
05/05/2017	41,350	-1.15 ▼	-2.71	42,500	42,600	41,200	169,830	7,022,470,500
04/05/2017	42,500	-0.40 ▼	-0.93	42,900	43,100	42,400	180,770	7,682,725,000
03/05/2017	42,900	0.00 ■■	0.00	42,900	43,000	42,200	35,810	1,536,249,000
28/04/2017	42,900	0.15 ▲	0.35	42,200	43,000	42,200	42,630	1,828,827,000
27/04/2017	42,750	0.15 ▲	0.35	42,600	43,200	42,500	50,340	2,152,035,000
26/04/2017	42,600	-0.60 ▼	-1.39	43,000	43,000	42,500	14,610	622,386,000
25/04/2017	43,200	-0.10 ▼	-0.23	43,400	43,400	43,000	28,970	1,251,504,000
24/04/2017	43,300	0.50 ▲	1.17	42,500	43,400	42,500	36,350	1,573,955,000
21/04/2017	42,800	1.30 ▲	3.13	41,500	42,800	41,500	29,380	1,257,464,000
20/04/2017	41,500	0.00 ■■	0.00	41,500	41,800	41,400	41,920	1,739,680,000
19/04/2017	41,500	-0.50 ▼	-1.19	42,000	42,000	41,000	26,160	1,085,640,000
18/04/2017	42,000	0.00 ■■	0.00	42,000	43,000	42,000	41,480	1,742,160,000
17/04/2017	42,000	-0.40 ▼	-0.94	43,000	43,000	42,000	47,070	1,976,940,000
14/04/2017	42,400	-0.40 ▼	-0.93	42,800	42,800	41,100	47,980	2,034,352,000
13/04/2017	42,800	-0.90 ▼	-2.06	43,700	43,700	42,350	15,090	645,852,000
12/04/2017	43,700	-0.10 ▼	-0.23	44,000	44,000	43,200	87,350	3,817,195,000
11/04/2017	43,800	2.10 ▲	5.04	41,550	43,800	41,000	205,590	9,004,842,000
10/04/2017	41,700	1.35 ▲	3.35	41,000	41,900	41,000	36,040	1,502,868,000
07/04/2017	40,350	-0.20 ▼	-0.49	41,100	41,700	40,250	49,410	1,993,693,500
05/04/2017	40,550	1.45 ▲	3.71	39,600	40,550	39,200	30,680	1,244,074,000
04/04/2017	39,100	-0.90 ▼	-2.25	39,500	39,500	38,850	63,110	2,467,601,000
03/04/2017	40,000	-0.20 ▼	-0.50	39,800	40,200	39,800	43,660	1,746,400,000
31/03/2017	40,200	0.90 ▲	2.29	39,600	40,800	39,400	6,310	253,662,000
30/03/2017	39,300	-0.20 ▼	-0.51	39,100	39,950	39,000	46,470	1,826,271,000
29/03/2017	39,500	0.30 ▲	0.77	39,500	39,850	39,500	50,820	2,007,390,000
28/03/2017	39,200	0.80 ▲	2.08	38,600	40,000	38,600	34,810	1,364,552,000
27/03/2017	38,400	-2.40 ▼	-5.88	39,700	39,700	38,400	127,420	4,892,928,000
24/03/2017	40,800	0.00 ■■	0.00	40,950	40,950	39,800	44,860	1,830,288,000
23/03/2017	40,800	0.05 ▲	0.12	40,750	41,700	40,600	30,750	1,254,600,000
22/03/2017	40,750	-2.85 ▼	-6.54	43,600	43,600	40,700	202,000	8,231,500,000
21/03/2017	43,600	-0.50 ▼	-1.13	44,100	44,800	43,600	51,110	2,228,396,000
20/03/2017	44,100	-0.70 ▼	-1.56	44,950	44,950	44,000	29,500	1,300,950,000
17/03/2017	44,800	0.60 ▲	1.36	45,100	45,100	44,200	14,220	637,056,000
16/03/2017	44,200	0.35 ▲	0.80	43,850	45,200	43,850	106,130	4,690,946,000
15/03/2017	43,850	0.05 ▲	0.11	44,000	44,800	43,700	40,140	1,760,139,000
14/03/2017	43,800	-0.30 ▼	-0.68	44,800	44,800	43,800	23,090	1,011,342,000
13/03/2017	44,100	-0.40 ▼	-0.90	44,200	44,200	43,300	66,490	2,932,209,000
10/03/2017	44,500	0.50 ▲	1.14	44,000	45,700	44,000	33,280	1,480,960,000
09/03/2017	44,000	-0.70 ▼	-1.57	44,700	46,100	43,900	117,290	5,160,760,000
08/03/2017	44,700	-1.40 ▼	-3.04	45,600	45,600	44,700	99,920	4,466,424,000
07/03/2017	46,100	0.00 ■■	0.00	46,600	46,700	45,500	117,690	5,425,509,000
06/03/2017	46,100	0.60 ▲	1.32	46,000	46,450	45,100	107,510	4,956,211,000
03/03/2017	45,500	0.70 ▲	1.56	44,500	45,900	44,300	45,980	2,092,090,000
02/03/2017	44,800	-0.50 ▼	-1.10	45,500	46,000	44,300	94,020	4,212,096,000
01/03/2017	45,300	1.30 ▲	2.95	44,000	45,500	43,900	44,860	2,032,158,000
28/02/2017	44,000	-0.60 ▼	-1.35	44,500	44,500	43,800	87,710	3,859,240,000
27/02/2017	44,600	0.20 ▲	0.45	44,500	45,000	43,200	24,250	1,081,550,000
24/02/2017	44,400	-0.50 ▼	-1.11	44,500	45,000	43,400	79,770	3,541,788,000
23/02/2017	44,900	-1.10 ▼	-2.39	46,000	46,500	44,900	145,780	6,545,522,000
22/02/2017	46,000	-0.10 ▼	-0.22	46,000	46,100	45,200	108,390	4,985,940,000
21/02/2017	46,100	1.25 ▲	2.79	45,100	46,500	45,100	141,660	6,530,526,000
20/02/2017	44,850	-0.65 ▼	-1.43	44,900	45,900	44,100	161,020	7,221,747,000
17/02/2017	45,500	1.45 ▲	3.29	44,100	45,500	43,500	210,380	9,572,290,000
16/02/2017	44,050	0.15 ▲	0.34	44,200	45,500	44,000	210,510	9,272,965,500
15/02/2017	43,900	0.30 ▲	0.69	43,600	44,600	43,600	163,450	7,175,455,000
14/02/2017	43,600	0.10 ▲	0.23	43,500	44,000	42,500	141,830	6,183,788,000
13/02/2017	43,500	1.40 ▲	3.33	43,000	44,000	42,500	201,830	8,779,605,000
10/02/2017	42,100	1.50 ▲	3.69	40,600	42,100	40,500	107,500	4,525,750,000
09/02/2017	40,600	0.10 ▲	0.25	40,700	40,700	40,000	88,520	3,593,912,000
08/02/2017	40,500	0.20 ▲	0.50	41,000	41,000	40,300	129,330	5,237,865,000
07/02/2017	40,300	0.80 ▲	2.03	39,300	40,300	39,000	125,370	5,052,411,000
06/02/2017	39,500	-0.20 ▼	-0.50	39,600	39,900	39,400	26,930	1,063,735,000
03/02/2017	39,700	-0.70 ▼	-1.73	40,400	40,700	39,200	37,650	1,494,705,000
02/02/2017	40,400	2.60 ▲	6.88	40,300	40,400	40,100	236,850	9,568,740,000
25/01/2017	37,800	0.40 ▲	1.07	38,800	38,800	37,550	22,920	866,376,000
24/01/2017	37,400	0.10 ▲	0.27	37,300	38,000	37,300	98,910	3,699,234,000
23/01/2017	37,300	-0.60 ▼	-1.58	38,900	38,900	37,300	19,110	712,803,000
20/01/2017	37,900	-0.20 ▼	-0.52	38,100	38,800	37,900	29,530	1,119,187,000
19/01/2017	38,100	-0.60 ▼	-1.55	38,600	38,800	38,100	40,620	1,547,622,000
18/01/2017	38,700	-0.10 ▼	-0.26	38,600	38,700	38,100	6,930	268,191,000
17/01/2017	38,800	0.00 ■■	0.00	39,300	39,300	38,500	65,640	2,546,832,000
16/01/2017	38,800	-0.20 ▼	-0.51	39,000	39,900	38,700	137,660	5,341,208,000
13/01/2017	39,000	0.00 ■■	0.00	39,200	39,800	38,500	34,450	1,343,550,000
12/01/2017	39,000	0.60 ▲	1.56	39,400	39,400	38,500	59,390	2,316,210,000
11/01/2017	38,400	1.10 ▲	2.95	37,300	38,400	37,300	81,750	3,139,200,000
10/01/2017	37,300	0.60 ▲	1.63	36,600	37,500	36,600	9,230	344,279,000
09/01/2017	36,700	0.00 ■■	0.00	37,150	37,500	36,400	6,460	237,082,000
06/01/2017	36,700	-0.70 ▼	-1.87	36,700	37,900	36,700	21,600	792,720,000
05/01/2017	37,400	0.50 ▲	1.36	37,000	37,400	36,900	43,260	1,617,924,000
04/01/2017	36,900	-0.10 ▼	-0.27	37,150	37,150	36,800	5,040	185,976,000
03/01/2017	37,000	0.00 ■■	0.00	37,400	37,400	36,500	13,640	504,680,000
30/12/2016	37,000	0.10 ▲	0.27	36,500	37,000	36,400	12,750	471,750,000
29/12/2016	36,900	-0.10 ▼	-0.27	37,000	37,000	36,400	4,640	171,216,000
28/12/2016	37,000	0.70 ▲	1.93	36,600	37,000	36,300	29,440	1,089,280,000
27/12/2016	36,300	0.30 ▲	0.83	37,000	37,000	36,000	12,440	451,572,000
26/12/2016	36,000	-0.20 ▼	-0.55	36,200	36,900	36,000	17,320	623,520,000
23/12/2016	36,200	-0.80 ▼	-2.16	37,200	37,200	36,100	8,750	316,750,000
22/12/2016	37,000	-0.10 ▼	-0.27	37,100	37,200	36,600	4,660	172,420,000
21/12/2016	37,100	0.60 ▲	1.64	36,800	37,700	36,500	7,660	284,186,000
20/12/2016	36,500	-1.50 ▼	-3.95	37,600	37,900	36,500	22,250	812,125,000
19/12/2016	38,000	0.15 ▲	0.40	37,500	38,200	37,500	29,430	1,118,340,000
16/12/2016	37,850	0.15 ▲	0.40	37,600	38,000	37,500	10,600	401,210,000
15/12/2016	37,700	0.20 ▲	0.53	38,500	38,500	37,500	47,180	1,778,686,000
14/12/2016	37,500	1.50 ▲	4.17	36,900	37,500	36,300	73,820	2,768,250,000
13/12/2016	36,000	-0.80 ▼	-2.17	37,000	37,000	36,000	6,210	223,560,000
12/12/2016	36,800	1.60 ▲	4.55	35,200	37,600	35,200	43,110	1,586,448,000
09/12/2016	35,200	-0.20 ▼	-0.56	35,100	35,700	35,100	19,140	673,728,000
08/12/2016	35,400	0.10 ▲	0.28	36,000	36,000	35,200	15,870	561,798,000
07/12/2016	35,300	0.30 ▲	0.86	34,600	35,900	34,600	5,550	195,915,000
06/12/2016	35,000	-0.30 ▼	-0.85	35,400	35,750	34,600	12,340	431,900,000
05/12/2016	35,300	1.30 ▲	3.82	34,000	35,300	34,000	26,110	921,683,000
02/12/2016	34,000	-1.50 ▼	-4.23	36,000	36,000	34,000	44,380	1,508,920,000
01/12/2016	35,500	0.30 ▲	0.85	36,000	36,000	35,000	20,060	712,130,000
30/11/2016	35,200	-1.00 ▼	-2.76	36,900	36,900	33,700	86,480	3,044,096,000
29/11/2016	36,200	-0.80 ▼	-2.16	38,500	38,500	36,000	29,530	1,068,986,000
28/11/2016	37,000	-0.50 ▼	-1.33	37,500	37,500	36,500	6,470	239,390,000
25/11/2016	37,500	-0.60 ▼	-1.57	38,100	38,100	37,500	13,200	495,000,000
24/11/2016	38,100	-0.10 ▼	-0.26	38,100	38,950	38,100	39,700	1,512,570,000
23/11/2016	38,200	-0.40 ▼	-1.04	39,400	39,400	37,900	20,050	765,910,000
22/11/2016	38,600	0.60 ▲	1.58	39,000	39,500	38,600	49,690	1,918,034,000
21/11/2016	39,000	0.70 ▲	1.83	39,500	39,500	38,600	56,590	2,207,010,000
18/11/2016	38,300	-1.35 ▼	-3.40	40,200	40,200	37,500	46,870	1,795,121,000
17/11/2016	39,650	-1.15 ▼	-2.82	40,800	40,900	39,600	52,050	2,063,782,500
16/11/2016	40,800	-0.15 ▼	-0.37	40,950	41,600	40,800	170,980	6,975,984,000
15/11/2016	40,950	-0.45 ▼	-1.09	41,400	41,700	40,600	95,540	3,912,363,000
14/11/2016	41,400	-0.50 ▼	-1.19	41,900	41,900	40,100	46,310	1,917,234,000
11/11/2016	41,900	1.05 ▲	2.57	43,400	43,400	40,900	105,500	4,420,450,000
10/11/2016	40,850	2.65 ▲	6.94	38,900	40,850	38,900	130,950	5,349,307,500
09/11/2016	38,200	-0.15 ▼	-0.39	38,500	38,700	37,100	36,360	1,388,952,000
08/11/2016	38,350	0.45 ▲	1.19	37,900	39,300	37,900	37,220	1,427,387,000
07/11/2016	37,900	0.40 ▲	1.07	37,000	38,300	37,000	50,060	1,897,274,000
04/11/2016	37,500	0.00 ■■	0.00	37,200	37,500	37,200	3,500	131,250,000
03/11/2016	37,500	0.00 ■■	0.00	37,500	37,500	36,400	30,830	1,156,125,000
02/11/2016	37,500	0.20 ▲	0.54	37,000	37,500	37,000	14,970	561,375,000
01/11/2016	37,300	-0.20 ▼	-0.53	37,500	38,000	37,000	31,680	1,181,664,000
31/10/2016	37,500	-0.50 ▼	-1.32	38,000	38,500	37,500	16,310	611,625,000
28/10/2016	38,000	1.80 ▲	4.97	37,500	38,000	37,000	79,370	3,016,060,000
27/10/2016	36,200	1.00 ▲	2.84	35,450	37,650	35,450	26,770	969,074,000
26/10/2016	35,200	-0.40 ▼	-1.12	35,500	35,500	34,500	7,460	262,592,000
25/10/2016	35,600	0.00 ■■	0.00	35,800	35,800	35,100	2,420	86,152,000
24/10/2016	35,600	0.10 ▲	0.28	35,700	35,700	35,200	3,490	124,244,000
21/10/2016	35,500	-0.50 ▼	-1.39	36,300	36,500	35,000	8,280	293,940,000
20/10/2016	36,000	-0.60 ▼	-1.64	36,600	36,600	35,100	2,940	105,840,000
19/10/2016	36,600	0.00 ■■	0.00	36,900	36,900	35,600	11,270	412,482,000
18/10/2016	36,600	0.80 ▲	2.23	36,000	36,700	36,000	54,770	2,004,582,000
17/10/2016	35,800	0.80 ▲	2.29	35,300	35,800	35,000	24,520	877,816,000
14/10/2016	35,000	0.20 ▲	0.57	35,000	35,200	34,800	8,410	294,350,000
13/10/2016	34,800	-0.20 ▼	-0.57	34,900	35,000	34,800	9,980	347,304,000
12/10/2016	35,000	0.10 ▲	0.29	35,400	36,000	34,900	22,730	795,550,000
11/10/2016	34,900	1.80 ▲	5.44	33,400	34,900	33,200	24,860	867,614,000
10/10/2016	33,100	-0.70 ▼	-2.07	33,800	33,800	33,000	25,010	827,831,000
07/10/2016	33,800	0.80 ▲	2.42	33,000	35,000	33,000	15,190	513,422,000
06/10/2016	33,000	-0.20 ▼	-0.60	33,000	33,500	33,000	4,020	132,660,000
05/10/2016	33,200	0.00 ■■	0.00	33,000	33,200	33,000	5,210	172,972,000
04/10/2016	33,200	0.00 ■■	0.00	33,300	33,300	33,200	5,200	172,640,000
03/10/2016	33,200	-0.30 ▼	-0.90	33,500	33,600	33,200	6,930	230,076,000
30/09/2016	33,500	0.00 ■■	0.00	33,500	33,600	33,500	7,150	239,525,000
29/09/2016	33,500	0.00 ■■	0.00	33,600	33,600	33,200	15,390	515,565,000
28/09/2016	33,500	-0.10 ▼	-0.30	33,600	33,700	33,000	27,120	908,520,000
27/09/2016	33,600	-0.10 ▼	-0.30	33,700	33,700	33,100	8,500	285,600,000
26/09/2016	33,700	-0.10 ▼	-0.30	33,500	33,800	33,400	6,830	230,171,000
23/09/2016	33,800	0.00 ■■	0.00	33,850	33,850	33,500	4,180	141,284,000
22/09/2016	33,800	0.30 ▲	0.90	33,400	33,800	33,400	1,200	40,560,000
21/09/2016	33,500	0.90 ▲	2.76	32,900	33,500	32,900	6,400	214,400,000
20/09/2016	32,600	-1.30 ▼	-3.83	33,700	33,700	32,600	16,420	535,292,000
19/09/2016	33,900	-0.10 ▼	-0.29	32,000	34,000	31,650	410	13,899,000
16/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
15/09/2016	34,000	-0.30 ▼	-0.87	33,000	34,100	31,900	2,420	82,280,000
14/09/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
13/09/2016	34,300	0.40 ▲	1.18	34,300	34,300	34,300	10	343,000
12/09/2016	33,900	-0.10 ▼	-0.29	34,000	34,300	33,700	2,560	86,784,000
09/09/2016	34,000	-0.10 ▼	-0.29	34,000	34,000	33,700	300	10,200,000
08/09/2016	34,100	-0.10 ▼	-0.29	34,100	34,100	33,600	4,890	166,749,000
07/09/2016	34,200	0.40 ▲	1.18	33,700	34,300	33,100	12,760	436,392,000
06/09/2016	33,800	-0.20 ▼	-0.59	34,600	34,600	33,800	3,230	109,174,000
05/09/2016	34,000	-0.20 ▼	-0.58	34,700	34,700	34,000	3,110	105,740,000
01/09/2016	34,200	-0.30 ▼	-0.87	34,200	34,500	34,000	5,720	195,624,000
31/08/2016	34,500	0.10 ▲	0.29	34,200	34,500	34,000	12,100	417,450,000
30/08/2016	34,400	0.40 ▲	1.18	34,900	34,900	33,900	10,260	352,944,000
29/08/2016	35,500	0.00 ■■	0.00	36,000	36,500	35,200	5,180	183,890,000
26/08/2016	35,500	-0.20 ▼	-0.56	35,700	35,700	35,300	4,130	146,615,000
25/08/2016	35,700	-0.30 ▼	-0.83	35,300	35,800	35,300	6,710	239,547,000
24/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	35,500	1,490	53,640,000
23/08/2016	36,000	0.70 ▲	1.98	35,300	36,600	35,000	8,430	303,480,000
22/08/2016	35,300	-0.10 ▼	-0.28	35,400	35,400	35,300	4,260	150,378,000
19/08/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,200	16,530	585,162,000
18/08/2016	35,400	0.20 ▲	0.57	35,400	35,600	35,400	14,090	498,786,000
17/08/2016	35,200	-0.20 ▼	-0.56	35,400	35,500	35,200	2,460	86,592,000
16/08/2016	35,400	0.60 ▲	1.72	34,800	36,000	34,800	28,400	1,005,360,000
15/08/2016	34,800	0.00 ■■	0.00	34,600	34,800	34,600	9,860	343,128,000
12/08/2016	34,800	0.00 ■■	0.00	34,700	34,800	34,500	9,190	319,812,000
11/08/2016	34,800	0.00 ■■	0.00	34,700	34,800	34,700	2,320	80,736,000
10/08/2016	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	750	26,100,000
09/08/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
08/08/2016	34,900	0.00 ■■	0.00	34,800	34,900	34,800	120	4,188,000
05/08/2016	34,900	0.40 ▲	1.16	34,500	35,000	34,000	4,940	172,406,000
04/08/2016	34,500	-0.20 ▼	-0.58	34,200	34,700	34,100	1,880	64,860,000
03/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	200	6,940,000
02/08/2016	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	30	1,041,000
01/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
29/07/2016	35,000	0.20 ▲	0.57	34,200	35,000	34,200	5,670	198,450,000
28/07/2016	34,800	0.00 ■■	0.00	35,100	35,100	34,200	250	8,700,000
27/07/2016	34,800	-0.10 ▼	-0.29	34,800	34,800	34,500	8,190	285,012,000
26/07/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,600	660	23,034,000
25/07/2016	34,900	-0.20 ▼	-0.57	34,900	34,900	34,500	260	9,074,000
22/07/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/07/2016	35,100	0.40 ▲	1.15	35,000	35,100	34,500	25,930	910,143,000
20/07/2016	34,700	0.10 ▲	0.29	34,500	35,000	34,500	15,340	532,298,000
19/07/2016	34,600	-0.50 ▼	-1.42	35,000	35,000	34,500	5,720	197,912,000
18/07/2016	35,100	-0.10 ▼	-0.28	35,200	35,200	34,700	1,500	52,650,000
15/07/2016	35,200	-0.10 ▼	-0.28	35,300	35,300	35,200	2,330	82,016,000
14/07/2016	35,300	0.40 ▲	1.15	35,000	35,400	34,500	29,810	1,052,293,000
13/07/2016	34,900	-0.10 ▼	-0.29	35,200	35,200	34,800	6,720	234,528,000
12/07/2016	35,000	0.50 ▲	1.45	35,400	35,400	34,500	390	13,650,000
11/07/2016	34,500	-0.40 ▼	-1.15	35,100	35,100	34,500	3,790	130,755,000
08/07/2016	34,900	-0.30 ▼	-0.85	34,400	35,500	34,400	6,140	214,286,000
07/07/2016	35,200	0.00 ■■	0.00	35,300	35,300	34,800	1,750	61,600,000
06/07/2016	35,200	0.20 ▲	0.57	35,000	35,200	34,600	20,260	713,152,000
05/07/2016	35,000	-0.40 ▼	-1.13	34,800	35,000	34,700	43,010	1,505,350,000
04/07/2016	35,400	0.90 ▲	2.61	34,600	35,500	34,500	26,530	939,162,000
01/07/2016	34,500	-0.50 ▼	-1.43	35,200	35,300	34,500	29,890	1,031,205,000
30/06/2016	35,000	0.20 ▲	0.57	34,800	35,500	34,500	6,600	231,000,000
29/06/2016	34,800	-0.50 ▼	-1.42	35,200	35,400	34,800	4,410	153,468,000
28/06/2016	35,300	-0.20 ▼	-0.56	35,400	35,400	35,000	400	14,120,000
27/06/2016	35,500	0.20 ▲	0.57	35,100	35,500	34,200	11,440	406,120,000
24/06/2016	35,300	-0.40 ▼	-1.12	35,700	35,700	33,600	64,270	2,268,731,000
23/06/2016	35,700	1.10 ▲	3.18	34,800	35,700	34,800	11,150	398,055,000
22/06/2016	34,600	-1.30 ▼	-3.62	35,700	35,700	34,600	21,470	742,862,000
21/06/2016	35,900	0.80 ▲	2.28	35,100	35,900	35,000	22,190	796,621,000
20/06/2016	35,100	0.10 ▲	0.29	36,500	36,500	35,100	780	27,378,000
17/06/2016	35,000	-1.00 ▼	-2.78	35,300	36,900	35,000	35,420	1,239,700,000
16/06/2016	38,000	-0.80 ▼	-2.06	38,000	38,000	37,900	50,920	1,934,960,000
15/06/2016	38,800	0.80 ▲	2.11	38,900	38,900	38,000	9,590	372,092,000
14/06/2016	38,000	-1.00 ▼	-2.56	39,400	39,400	38,000	12,520	475,760,000
13/06/2016	39,000	-0.10 ▼	-0.26	39,200	39,500	38,300	12,770	498,030,000
10/06/2016	39,100	-0.10 ▼	-0.26	39,500	39,500	38,900	17,150	670,565,000
09/06/2016	39,200	0.70 ▲	1.82	38,800	39,500	38,800	14,850	582,120,000
08/06/2016	38,500	0.60 ▲	1.58	37,900	39,600	37,900	22,190	854,315,000
07/06/2016	37,900	0.10 ▲	0.26	37,800	37,900	37,800	32,830	1,244,257,000
06/06/2016	37,800	0.00 ■■	0.00	37,500	37,900	37,500	35,100	1,326,780,000
03/06/2016	37,800	0.30 ▲	0.80	37,500	37,800	37,500	58,180	2,199,204,000
02/06/2016	37,500	0.10 ▲	0.27	37,500	37,500	37,400	5,980	224,250,000
01/06/2016	37,400	-0.20 ▼	-0.53	37,700	37,800	37,000	37,170	1,390,158,000
31/05/2016	37,600	-0.10 ▼	-0.27	37,900	37,900	37,000	34,310	1,290,056,000
30/05/2016	37,700	-0.20 ▼	-0.53	37,900	37,900	37,000	5,860	220,922,000
27/05/2016	37,900	0.60 ▲	1.61	37,800	37,900	37,800	420	15,918,000
26/05/2016	37,300	0.00 ■■	0.00	37,500	37,700	37,200	8,150	303,995,000
25/05/2016	37,300	0.10 ▲	0.27	37,300	38,500	37,200	17,110	638,203,000
24/05/2016	37,200	-0.20 ▼	-0.53	37,500	37,600	37,200	12,620	469,464,000
23/05/2016	37,400	0.20 ▲	0.54	37,500	37,800	37,000	16,970	634,678,000
20/05/2016	37,200	0.60 ▲	1.64	37,700	37,700	36,100	25,460	947,112,000
19/05/2016	36,600	-0.70 ▼	-1.88	37,600	37,800	36,600	30,650	1,121,790,000
18/05/2016	37,300	-0.60 ▼	-1.58	37,900	38,500	37,200	47,740	1,780,702,000
17/05/2016	37,900	0.30 ▲	0.80	39,200	39,200	36,900	16,080	609,432,000
16/05/2016	37,600	-0.80 ▼	-2.08	37,900	38,000	37,600	9,150	344,040,000
13/05/2016	38,400	0.40 ▲	1.05	37,500	38,400	37,500	4,550	174,720,000
12/05/2016	38,000	-0.80 ▼	-2.06	38,700	38,700	38,000	15,870	603,060,000
11/05/2016	38,800	0.70 ▲	1.84	38,000	38,800	37,500	23,000	892,400,000
10/05/2016	38,100	-0.50 ▼	-1.30	38,900	38,900	38,000	7,180	273,558,000
09/05/2016	38,600	-0.40 ▼	-1.03	38,900	38,900	38,500	2,160	83,376,000
06/05/2016	39,000	-1.00 ▼	-2.50	39,000	39,000	38,500	6,690	260,910,000
05/05/2016	40,000	1.00 ▲	2.56	38,600	40,500	38,500	7,730	309,200,000
04/05/2016	39,000	-0.10 ▼	-0.26	39,000	39,000	38,200	12,110	472,290,000
29/04/2016	39,100	-0.30 ▼	-0.76	39,400	40,000	37,500	15,400	602,140,000
28/04/2016	39,400	-0.60 ▼	-1.50	40,300	40,300	39,000	10,570	416,458,000
27/04/2016	40,000	-0.10 ▼	-0.25	40,700	40,700	39,500	1,990	79,600,000
26/04/2016	40,100	1.00 ▲	2.56	39,100	40,500	39,100	41,880	1,679,388,000
25/04/2016	39,100	1.20 ▲	3.17	39,500	39,500	37,500	21,440	838,304,000
22/04/2016	37,900	-1.10 ▼	-2.82	39,000	39,500	37,900	8,450	320,255,000
21/04/2016	39,000	1.40 ▲	3.72	38,400	39,000	38,100	11,900	464,100,000
20/04/2016	37,600	0.10 ▲	0.27	38,400	38,400	37,300	28,570	1,074,232,000
19/04/2016	37,500	-1.20 ▼	-3.10	38,000	38,000	37,500	7,970	298,875,000
15/04/2016	38,700	-0.80 ▼	-2.03	39,900	40,800	38,000	12,970	501,939,000
14/04/2016	39,500	-0.80 ▼	-1.99	40,300	40,300	39,500	14,030	554,185,000
13/04/2016	40,300	1.20 ▲	3.07	40,500	41,000	40,000	54,680	2,203,604,000
12/04/2016	39,100	2.10 ▲	5.68	37,500	39,300	36,000	42,250	1,651,975,000
11/04/2016	37,000	-1.00 ▼	-2.63	37,900	38,000	37,000	13,580	502,460,000
08/04/2016	38,000	2.00 ▲	5.56	36,000	38,000	36,000	9,210	349,980,000
07/04/2016	36,000	0.60 ▲	1.69	35,800	37,700	33,600	11,340	408,240,000
06/04/2016	35,400	0.60 ▲	1.72	35,800	35,800	34,900	5,850	207,090,000
05/04/2016	34,800	0.20 ▲	0.58	34,000	34,800	34,000	4,220	146,856,000
04/04/2016	34,600	-0.40 ▼	-1.14	35,000	35,400	33,100	18,130	627,298,000
01/04/2016	35,000	0.70 ▲	2.04	34,200	35,800	33,500	800	28,000,000
31/03/2016	34,300	-1.80 ▼	-4.99	36,000	36,900	34,300	28,770	986,811,000
30/03/2016	36,100	-0.80 ▼	-2.17	36,800	36,800	36,100	5,070	183,027,000
29/03/2016	36,900	0.20 ▲	0.54	37,000	37,700	35,000	11,270	415,863,000
28/03/2016	36,700	-0.10 ▼	-0.27	36,600	38,000	36,600	1,160	42,572,000
25/03/2016	36,800	0.00 ■■	0.00	37,500	37,500	35,100	6,340	233,312,000
24/03/2016	36,800	-1.20 ▼	-3.16	38,000	38,000	36,500	3,370	124,016,000
23/03/2016	38,000	0.60 ▲	1.60	37,400	39,500	36,200	16,630	631,940,000
22/03/2016	37,400	-0.10 ▼	-0.27	37,300	37,400	36,000	5,830	218,042,000
21/03/2016	37,500	0.10 ▲	0.27	37,500	38,500	37,200	3,100	116,250,000
18/03/2016	37,400	0.20 ▲	0.54	37,300	37,800	37,000	9,190	343,706,000
17/03/2016	37,200	0.10 ▲	0.27	37,600	38,000	37,200	14,830	551,676,000
16/03/2016	37,100	-0.50 ▼	-1.33	37,200	37,200	37,100	2,200	81,620,000
15/03/2016	37,600	-0.40 ▼	-1.05	37,800	37,800	37,300	3,030	113,928,000
14/03/2016	38,000	0.00 ■■	0.00	37,400	38,500	37,400	19,580	744,040,000
11/03/2016	38,000	0.10 ▲	0.26	38,800	38,800	37,700	20,890	793,820,000
10/03/2016	37,900	0.30 ▲	0.80	37,600	38,900	37,600	52,330	1,983,307,000
09/03/2016	37,600	-1.50 ▼	-3.84	38,500	38,500	37,500	80,680	3,033,568,000
08/03/2016	39,100	-0.10 ▼	-0.26	39,200	40,000	37,100	5,550	217,005,000
07/03/2016	39,200	0.20 ▲	0.51	41,000	41,000	39,000	45,580	1,786,736,000
04/03/2016	39,000	2.50 ▲	6.85	36,500	39,000	36,400	145,360	5,669,040,000
03/03/2016	36,500	-0.20 ▼	-0.54	35,800	36,500	35,600	3,550	129,575,000
02/03/2016	36,700	0.40 ▲	1.10	36,900	36,900	36,000	4,820	176,894,000
01/03/2016	36,300	-0.30 ▼	-0.82	36,600	36,600	36,000	2,540	92,202,000
29/02/2016	36,600	1.80 ▲	5.17	35,000	36,900	34,900	23,740	868,884,000
26/02/2016	34,800	-0.20 ▼	-0.57	34,700	34,800	34,700	2,400	83,520,000
25/02/2016	35,000	0.60 ▲	1.74	34,400	35,000	34,300	6,400	224,000,000
24/02/2016	34,400	-0.20 ▼	-0.58	34,400	34,400	34,400	650	22,360,000
23/02/2016	34,600	0.00 ■■	0.00	34,700	34,700	34,600	2,900	100,340,000
22/02/2016	34,600	-0.10 ▼	-0.29	34,700	34,700	34,500	12,160	420,736,000
19/02/2016	34,700	-0.30 ▼	-0.86	34,600	35,200	34,600	9,900	343,530,000
18/02/2016	35,000	-1.00 ▼	-2.78	35,000	35,900	34,700	13,990	489,650,000
17/02/2016	36,000	1.70 ▲	4.96	34,300	36,000	34,300	24,110	867,960,000
16/02/2016	34,300	0.20 ▲	0.59	34,100	34,300	34,100	1,350	46,305,000
15/02/2016	34,100	1.00 ▲	3.02	33,000	35,400	33,000	8,440	287,804,000
05/02/2016	33,100	0.10 ▲	0.30	33,000	33,100	33,000	4,210	139,351,000
04/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,280	141,240,000
03/02/2016	33,000	1.90 ▲	6.11	33,000	33,000	33,000	1,000	33,000,000
02/02/2016	31,100	0.00 ■■	0.00	31,200	33,000	31,100	8,990	279,589,000
01/02/2016	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	70	2,177,000
29/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/01/2016	32,000	0.00 ■■	0.00	32,000	33,200	32,000	450	14,400,000
27/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/01/2016	32,000	-1.50 ▼	-4.48	32,100	32,100	32,000	2,700	86,400,000
25/01/2016	33,500	1.50 ▲	4.69	32,000	33,500	32,000	6,630	222,105,000
22/01/2016	32,000	0.00 ■■	0.00	30,900	32,000	30,900	1,210	38,720,000
21/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/01/2016	32,000	-0.10 ▼	-0.31	32,100	32,200	32,000	1,250	40,000,000
19/01/2016	32,100	-0.90 ▼	-2.73	30,800	32,500	30,800	1,900	60,990,000
18/01/2016	33,000	1.80 ▲	5.77	30,300	33,000	30,200	3,340	110,220,000
15/01/2016	31,200	0.20 ▲	0.65	31,200	31,200	31,200	500	15,600,000
14/01/2016	31,000	-0.50 ▼	-1.59	31,300	31,300	31,000	8,100	251,100,000
13/01/2016	31,500	0.40 ▲	1.29	31,100	31,500	31,100	1,170	36,855,000
12/01/2016	31,100	-0.50 ▼	-1.58	31,600	31,600	31,100	10,580	329,038,000
11/01/2016	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	3,700	116,920,000
08/01/2016	32,000	-1.10 ▼	-3.32	32,000	32,000	32,000	11,300	361,600,000
07/01/2016	33,100	1.10 ▲	3.44	34,000	34,000	31,900	12,510	414,081,000
06/01/2016	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	3,660	117,120,000
05/01/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,100	103,850,000
04/01/2016	33,500	-2.40 ▼	-6.69	34,000	34,000	33,500	7,640	255,940,000
31/12/2015	35,900	-0.10 ▼	-0.28	36,000	36,000	33,600	16,400	588,760,000
30/12/2015	36,000	2.30 ▲	6.82	32,500	36,000	31,600	26,150	941,400,000
29/12/2015	33,700	2.20 ▲	6.98	30,100	33,700	30,100	10,520	354,524,000
28/12/2015	31,500	2.00 ▲	6.78	30,100	31,500	30,100	5,530	174,195,000
25/12/2015	29,500	1.00 ▲	3.51	29,500	29,500	29,500	10	295,000
24/12/2015	28,500	-1.80 ▼	-5.94	30,300	30,300	28,500	51,370	1,464,045,000
23/12/2015	30,300	-0.20 ▼	-0.66	30,300	30,300	30,300	500	15,150,000
22/12/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/12/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	80	2,440,000
18/12/2015	30,500	-0.20 ▼	-0.65	32,000	32,000	30,200	5,420	165,310,000
17/12/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	1,100	35,420,000
16/12/2015	32,200	0.00 ■■	0.00	32,000	32,200	32,000	2,450	78,890,000
15/12/2015	32,200	0.00 ■■	0.00	32,000	32,200	32,000	400	12,880,000
14/12/2015	32,200	0.60 ▲	1.90	31,600	32,200	31,600	620	19,964,000
11/12/2015	31,600	-0.40 ▼	-1.25	31,700	31,800	31,600	5,350	169,060,000
10/12/2015	32,000	0.00 ■■	0.00	32,000	32,400	32,000	4,320	138,240,000
09/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	560	17,920,000
08/12/2015	32,000	0.10 ▲	0.31	31,800	32,000	31,800	3,230	103,360,000
07/12/2015	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	870	27,753,000
04/12/2015	32,000	-0.20 ▼	-0.62	32,400	32,400	32,000	1,020	32,640,000
03/12/2015	32,200	0.30 ▲	0.94	32,000	32,200	32,000	210	6,762,000
02/12/2015	31,900	0.60 ▲	1.92	31,500	31,900	31,400	3,230	103,037,000
01/12/2015	31,300	0.10 ▲	0.32	31,300	31,300	31,300	100	3,130,000
30/11/2015	31,200	0.50 ▲	1.63	31,800	31,800	31,200	3,100	96,720,000
27/11/2015	30,700	-0.10 ▼	-0.32	30,800	30,800	30,700	1,100	33,770,000
26/11/2015	30,800	0.20 ▲	0.65	30,600	30,800	30,600	440	13,552,000
25/11/2015	30,600	0.10 ▲	0.33	30,600	30,600	30,600	800	24,480,000
24/11/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	130	3,965,000
23/11/2015	30,500	0.00 ■■	0.00	32,500	32,500	30,000	2,820	86,010,000
20/11/2015	30,500	0.00 ■■	0.00	30,600	30,600	30,500	9,300	283,650,000
19/11/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	13,710	418,155,000
18/11/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,230	159,515,000
17/11/2015	30,500	0.00 ■■	0.00	30,500	30,600	30,500	24,640	751,520,000
16/11/2015	30,500	-1.30 ▼	-4.09	32,500	32,500	30,500	16,200	494,100,000
13/11/2015	31,800	0.30 ▲	0.95	31,500	31,800	31,500	410	13,038,000
12/11/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,700	148,050,000
11/11/2015	31,500	-1.30 ▼	-3.96	32,800	32,800	31,500	2,000	63,000,000
10/11/2015	32,800	1.30 ▲	4.13	32,800	32,800	32,800	10	328,000
09/11/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,660	52,290,000
06/11/2015	31,500	-0.50 ▼	-1.56	31,600	31,600	31,500	9,780	308,070,000
05/11/2015	32,000	0.40 ▲	1.27	31,600	32,000	31,600	2,770	88,640,000
04/11/2015	31,600	-0.30 ▼	-0.94	31,600	31,600	31,600	19,800	625,680,000
03/11/2015	31,900	0.10 ▲	0.31	31,800	31,900	31,800	1,160	37,004,000
02/11/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	300	9,540,000
30/10/2015	31,800	-0.10 ▼	-0.31	31,300	31,800	31,300	8,350	265,530,000
29/10/2015	31,900	0.90 ▲	2.90	31,000	31,900	31,000	6,250	199,375,000
28/10/2015	31,000	0.00 ■■	0.00	31,000	31,000	30,600	5,730	177,630,000
27/10/2015	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	42,910	1,330,210,000
26/10/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	700	22,050,000
23/10/2015	31,500	-0.30 ▼	-0.94	31,700	31,700	31,500	30,020	945,630,000
22/10/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,700	9,910	315,138,000
21/10/2015	31,800	-1.00 ▼	-3.05	32,800	32,800	31,800	1,090	34,662,000
20/10/2015	32,800	-0.60 ▼	-1.80	32,800	32,800	32,800	380	12,464,000
19/10/2015	33,400	0.60 ▲	1.83	32,600	33,400	32,600	60	2,004,000
16/10/2015	32,800	0.00 ■■	0.00	32,800	33,400	32,500	10,860	356,208,000
15/10/2015	32,800	-0.60 ▼	-1.80	33,200	33,200	32,800	3,640	119,392,000
14/10/2015	33,400	0.40 ▲	1.21	33,000	33,900	33,000	150	5,010,000
13/10/2015	33,000	0.10 ▲	0.30	32,900	33,000	32,800	2,350	77,550,000
12/10/2015	32,900	0.10 ▲	0.30	32,400	32,900	32,400	5,270	173,383,000
09/10/2015	32,800	0.40 ▲	1.23	32,400	32,800	32,400	6,240	204,672,000
08/10/2015	32,400	0.50 ▲	1.57	31,900	32,400	31,900	8,630	279,612,000
07/10/2015	31,900	0.10 ▲	0.31	32,400	32,500	31,800	11,080	353,452,000
06/10/2015	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	28,210	897,078,000
05/10/2015	32,000	0.50 ▲	1.59	32,000	32,000	32,000	300	9,600,000
02/10/2015	31,500	-0.10 ▼	-0.32	31,600	32,000	31,500	5,620	177,030,000
01/10/2015	31,600	-0.60 ▼	-1.86	32,000	32,000	31,600	6,170	194,972,000
30/09/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
29/09/2015	32,200	0.20 ▲	0.63	32,000	32,200	32,000	1,500	48,300,000
28/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
25/09/2015	32,000	0.20 ▲	0.63	31,800	32,000	31,800	960	30,720,000
24/09/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
23/09/2015	31,800	-0.10 ▼	-0.31	31,800	31,800	31,800	300	9,540,000
22/09/2015	31,900	0.10 ▲	0.31	31,800	31,900	31,800	3,690	117,711,000
21/09/2015	31,800	-0.20 ▼	-0.62	31,900	31,900	31,800	13,490	428,982,000
18/09/2015	32,000	-0.50 ▼	-1.54	32,000	32,000	31,700	5,300	169,600,000
17/09/2015	32,500	0.90 ▲	2.85	32,500	32,500	32,500	240	7,800,000
16/09/2015	31,600	0.00 ■■	0.00	31,600	31,700	31,600	370	11,692,000
15/09/2015	31,600	0.10 ▲	0.32	31,500	31,600	31,500	3,870	122,292,000
14/09/2015	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	5,560	175,140,000
11/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/09/2015	33,000	1.50 ▲	4.76	31,600	33,000	31,500	580	19,140,000
08/09/2015	31,500	-0.10 ▼	-0.32	31,500	31,600	31,500	480	15,120,000
07/09/2015	31,600	-0.40 ▼	-1.25	33,000	33,000	31,600	700	22,120,000
04/09/2015	32,000	0.70 ▲	2.24	31,300	32,000	31,300	560	17,920,000
03/09/2015	31,300	-0.10 ▼	-0.32	30,900	31,400	30,900	2,930	91,709,000
01/09/2015	31,400	0.90 ▲	2.95	30,900	31,400	30,900	8,470	265,958,000
31/08/2015	30,500	0.10 ▲	0.33	30,500	30,500	30,300	3,030	92,415,000
28/08/2015	30,400	-0.60 ▼	-1.94	31,000	31,000	30,300	2,570	78,128,000
27/08/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	230	7,130,000
26/08/2015	31,000	0.50 ▲	1.64	29,000	31,000	29,000	26,710	828,010,000
25/08/2015	30,500	0.50 ▲	1.67	27,900	32,000	27,900	13,340	406,870,000
24/08/2015	30,000	-2.00 ▼	-6.25	31,800	31,800	30,000	16,700	501,000,000
21/08/2015	32,000	-0.50 ▼	-1.54	32,000	32,000	31,800	13,710	438,720,000
20/08/2015	32,500	0.30 ▲	0.93	32,100	32,500	32,100	550	17,875,000
19/08/2015	32,200	0.20 ▲	0.63	32,000	32,200	32,000	2,500	80,500,000
18/08/2015	32,000	-0.20 ▼	-0.62	32,000	32,200	32,000	3,710	118,720,000
17/08/2015	32,200	-0.20 ▼	-0.62	32,200	32,300	32,200	3,520	113,344,000
14/08/2015	32,400	-0.20 ▼	-0.61	32,300	32,500	32,200	7,000	226,800,000
13/08/2015	32,600	0.00 ■■	0.00	32,500	32,600	32,300	3,390	110,514,000
12/08/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,500	4,000	130,400,000
11/08/2015	32,600	0.10 ▲	0.31	32,800	33,000	32,600	2,990	97,474,000
10/08/2015	32,500	0.10 ▲	0.31	32,400	32,500	32,400	810	26,325,000
07/08/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
06/08/2015	32,400	0.40 ▲	1.25	32,400	32,400	32,400	180	5,832,000
05/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
04/08/2015	32,000	0.50 ▲	1.59	31,500	32,000	31,500	1,020	32,640,000
03/08/2015	31,500	-0.60 ▼	-1.87	32,100	32,100	31,500	8,450	266,175,000
31/07/2015	32,100	-0.90 ▼	-2.73	33,000	33,100	32,100	16,250	521,625,000
30/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6,850	226,050,000
29/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,010	165,330,000
28/07/2015	33,000	-0.10 ▼	-0.30	33,100	33,400	33,000	11,070	365,310,000
27/07/2015	33,100	0.00 ■■	0.00	33,000	33,100	33,000	5,060	167,486,000
24/07/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	5,500	182,050,000
23/07/2015	33,100	-0.30 ▼	-0.90	33,600	33,600	33,100	14,780	489,218,000
22/07/2015	33,400	0.80 ▲	2.45	33,300	33,500	32,600	7,300	243,820,000
21/07/2015	32,600	-1.00 ▼	-2.98	33,000	33,100	32,600	10,600	345,560,000
20/07/2015	33,600	0.60 ▲	1.82	33,700	33,900	33,000	7,630	256,368,000
17/07/2015	33,000	-1.60 ▼	-4.62	34,600	35,000	33,000	5,720	188,760,000
16/07/2015	34,600	1.10 ▲	3.28	34,000	34,600	32,000	14,110	488,206,000
15/07/2015	33,500	0.10 ▲	0.30	33,500	33,600	33,500	3,000	100,500,000
14/07/2015	33,400	0.20 ▲	0.60	33,500	33,500	33,300	4,970	165,998,000
13/07/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	3,200	106,240,000
10/07/2015	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	3,890	129,148,000
09/07/2015	33,300	-0.30 ▼	-0.89	33,200	33,300	33,200	1,050	34,965,000
08/07/2015	33,600	0.20 ▲	0.60	33,000	33,600	32,800	900	30,240,000
07/07/2015	33,400	0.70 ▲	2.14	32,800	33,500	32,800	7,450	248,830,000
06/07/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	1,180	38,586,000
03/07/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
02/07/2015	32,700	0.70 ▲	2.19	32,100	32,700	32,100	8,990	293,973,000
01/07/2015	32,000	0.10 ▲	0.31	32,000	32,000	32,000	7,500	240,000,000
30/06/2015	31,900	-0.30 ▼	-0.93	32,200	32,200	31,900	22,280	710,732,000
29/06/2015	32,200	0.40 ▲	1.26	31,700	32,200	31,700	2,660	85,652,000
26/06/2015	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	23,650	752,070,000
25/06/2015	32,000	0.00 ■■	0.00	32,000	32,500	32,000	2,110	67,520,000
24/06/2015	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	12,310	393,920,000
23/06/2015	33,000	1.00 ▲	3.12	32,500	33,000	32,500	4,080	134,640,000
22/06/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
19/06/2015	32,000	0.50 ▲	1.59	32,000	32,000	31,800	13,790	441,280,000
18/06/2015	31,500	0.00 ■■	0.00	32,500	32,500	31,500	2,120	66,780,000
17/06/2015	31,500	-0.40 ▼	-1.25	31,500	31,500	31,500	13,450	423,675,000
16/06/2015	31,900	-0.20 ▼	-0.62	32,100	32,100	31,900	12,480	398,112,000
15/06/2015	32,100	-0.40 ▼	-1.23	32,500	32,500	32,000	800	25,680,000
12/06/2015	32,500	-1.00 ▼	-2.99	34,000	34,000	32,500	1,100	35,750,000
11/06/2015	33,500	1.70 ▲	5.35	31,900	33,500	31,900	20,300	680,050,000
10/06/2015	31,800	-0.10 ▼	-0.31	31,900	31,900	31,800	3,550	112,890,000
09/06/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,800	21,260	678,194,000
08/06/2015	31,900	-0.30 ▼	-0.93	32,200	32,200	31,900	26,100	832,590,000
05/06/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,100	14,420	464,324,000
04/06/2015	32,200	0.00 ■■	0.00	32,500	32,500	32,200	10,700	344,540,000
03/06/2015	32,200	-0.30 ▼	-0.92	32,700	32,700	32,200	25,220	812,084,000
02/06/2015	32,500	0.00 ■■	0.00	32,800	32,800	32,500	7,130	231,725,000
01/06/2015	32,500	0.00 ■■	0.00	32,800	32,800	32,500	27,760	902,200,000
29/05/2015	32,500	0.00 ■■	0.00	32,500	32,600	32,500	13,750	446,875,000
28/05/2015	32,500	0.00 ■■	0.00	32,500	33,000	32,500	20,250	658,125,000
27/05/2015	32,500	-0.40 ▼	-1.22	32,900	32,900	32,500	21,000	682,500,000
26/05/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	3,070	101,003,000
25/05/2015	32,900	0.00 ■■	0.00	32,800	32,900	32,800	5,030	165,487,000
22/05/2015	32,900	0.20 ▲	0.61	32,900	32,900	32,900	15,500	509,950,000
21/05/2015	32,700	-0.30 ▼	-0.91	33,400	33,400	32,600	22,200	725,940,000
20/05/2015	33,000	0.00 ■■	0.00	32,900	33,000	32,900	24,090	794,970,000
19/05/2015	33,000	0.10 ▲	0.30	33,000	33,000	32,900	10,040	331,320,000
18/05/2015	32,900	-0.30 ▼	-0.90	33,200	33,200	32,700	9,450	310,905,000
15/05/2015	33,200	-0.40 ▼	-1.19	33,200	33,200	33,200	6,280	208,496,000
14/05/2015	33,600	0.10 ▲	0.30	33,200	33,600	33,200	90	3,024,000
13/05/2015	33,500	0.50 ▲	1.52	33,500	33,600	33,500	7,670	256,945,000
12/05/2015	33,000	-1.10 ▼	-3.23	34,000	34,000	33,000	25,040	826,320,000
11/05/2015	34,100	-0.90 ▼	-2.57	33,300	34,100	33,300	40	1,364,000
08/05/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	110	3,850,000
07/05/2015	34,000	0.10 ▲	0.29	33,900	34,000	33,200	5,730	194,820,000
06/05/2015	33,900	0.20 ▲	0.59	33,900	33,900	33,900	10	339,000
05/05/2015	33,700	0.50 ▲	1.51	33,900	33,900	33,700	4,620	155,694,000
04/05/2015	33,200	-0.50 ▼	-1.48	33,700	33,700	33,000	7,900	262,280,000
27/04/2015	33,700	0.10 ▲	0.30	33,600	33,700	33,600	3,920	132,104,000
24/04/2015	33,600	0.20 ▲	0.60	33,500	33,600	33,500	220	7,392,000
23/04/2015	33,400	-0.10 ▼	-0.30	34,000	34,000	33,300	9,730	324,982,000
22/04/2015	33,500	0.00 ■■	0.00	33,600	33,600	33,400	11,850	396,975,000
21/04/2015	33,500	0.00 ■■	0.00	33,500	34,000	33,500	4,160	139,360,000
20/04/2015	33,500	-0.60 ▼	-1.76	34,100	34,100	33,400	280	9,380,000
17/04/2015	34,100	-0.20 ▼	-0.58	34,600	34,600	34,000	1,240	42,284,000
16/04/2015	34,300	0.10 ▲	0.29	34,400	34,400	34,300	1,500	51,450,000
15/04/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	530	18,126,000
14/04/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,690	57,798,000
13/04/2015	34,200	0.10 ▲	0.29	34,100	34,900	34,100	1,930	66,006,000
10/04/2015	34,100	0.10 ▲	0.29	34,000	35,300	34,000	5,690	194,029,000
09/04/2015	34,000	-0.30 ▼	-0.87	34,100	34,100	33,800	17,040	579,360,000
08/04/2015	34,300	0.30 ▲	0.88	34,000	34,300	34,000	1,060	36,358,000
07/04/2015	34,000	-0.10 ▼	-0.29	34,100	34,100	33,900	21,930	745,620,000
06/04/2015	34,100	-0.40 ▼	-1.16	34,500	34,500	34,100	1,640	55,924,000
03/04/2015	34,500	0.50 ▲	1.47	34,000	34,500	34,000	20	690,000
02/04/2015	34,000	-0.20 ▼	-0.58	34,300	34,400	34,000	6,730	228,820,000
01/04/2015	34,200	-0.30 ▼	-0.87	34,500	34,500	34,100	7,840	268,128,000
31/03/2015	34,500	0.10 ▲	0.29	34,500	34,500	34,500	1,210	41,745,000
30/03/2015	34,400	0.00 ■■	0.00	34,400	34,800	34,400	3,350	115,240,000
27/03/2015	34,400	-0.20 ▼	-0.58	33,500	35,400	32,900	8,260	284,144,000
26/03/2015	34,600	-0.40 ▼	-1.14	34,900	35,000	34,600	2,610	90,306,000
25/03/2015	35,000	0.00 ■■	0.00	35,300	35,300	33,900	8,850	309,750,000
24/03/2015	35,000	1.20 ▲	3.55	33,800	35,000	33,700	7,420	259,700,000
23/03/2015	33,800	-1.70 ▼	-4.79	37,100	37,100	33,800	26,830	906,854,000
20/03/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,010	37,370,000
19/03/2015	37,000	0.00 ■■	0.00	37,500	37,500	37,000	230	8,510,000
18/03/2015	37,000	0.00 ■■	0.00	37,100	37,100	37,000	12,420	459,540,000
17/03/2015	37,000	-0.30 ▼	-0.80	37,000	37,800	37,000	16,150	597,550,000
16/03/2015	37,300	0.10 ▲	0.27	37,000	37,300	37,000	1,610	60,053,000
13/03/2015	37,200	0.00 ■■	0.00	37,200	37,300	37,200	5,620	209,064,000
12/03/2015	37,200	0.00 ■■	0.00	37,200	37,500	37,200	200	7,440,000
11/03/2015	37,200	-0.30 ▼	-0.80	37,200	37,200	37,200	800	29,760,000
10/03/2015	37,500	0.50 ▲	1.35	37,500	37,500	37,000	2,950	110,625,000
09/03/2015	37,000	-0.50 ▼	-1.33	37,600	37,600	37,000	30,500	1,128,500,000
06/03/2015	37,500	-0.90 ▼	-2.34	38,200	38,200	37,500	32,000	1,200,000,000
05/03/2015	38,400	1.10 ▲	2.95	37,400	38,400	37,400	15,700	602,880,000
04/03/2015	37,300	0.00 ■■	0.00	38,600	38,600	37,200	12,580	469,234,000
03/03/2015	37,300	-0.10 ▼	-0.27	37,500	37,500	37,300	3,340	124,582,000
02/03/2015	37,400	0.10 ▲	0.27	37,500	37,500	37,300	11,480	429,352,000
27/02/2015	37,300	-0.20 ▼	-0.53	39,700	39,700	37,300	13,060	487,138,000
26/02/2015	37,500	0.10 ▲	0.27	37,400	37,500	37,400	9,730	364,875,000
25/02/2015	37,400	-0.60 ▼	-1.58	38,400	38,400	37,400	780	29,172,000
24/02/2015	38,000	-0.40 ▼	-1.04	38,400	40,000	37,200	2,920	110,960,000
13/02/2015	38,400	0.00 ■■	0.00	39,600	39,600	38,400	1,660	63,744,000
12/02/2015	38,400	0.50 ▲	1.32	38,200	40,000	37,900	10,690	410,496,000
11/02/2015	37,900	0.90 ▲	2.43	37,800	38,000	37,800	420	15,918,000
10/02/2015	37,000	0.00 ■■	0.00	37,000	37,000	36,900	8,500	314,500,000
09/02/2015	37,000	0.00 ■■	0.00	37,000	37,200	37,000	9,520	352,240,000
06/02/2015	37,000	-0.80 ▼	-2.12	37,800	37,800	36,800	23,010	851,370,000
05/02/2015	37,800	0.40 ▲	1.07	37,400	37,800	37,200	7,710	291,438,000
04/02/2015	37,400	0.00 ■■	0.00	37,600	37,600	37,400	11,090	414,766,000
03/02/2015	37,400	-0.30 ▼	-0.80	37,700	38,000	37,400	4,610	172,414,000
02/02/2015	37,700	-0.70 ▼	-1.82	38,900	38,900	37,700	5,080	191,516,000
30/01/2015	38,400	-0.10 ▼	-0.26	38,500	38,500	37,500	25,200	967,680,000
29/01/2015	38,500	1.00 ▲	2.67	37,500	38,500	37,500	7,320	281,820,000
28/01/2015	37,500	0.00 ■■	0.00	38,500	38,500	37,400	34,000	1,275,000,000
27/01/2015	37,500	0.00 ■■	0.00	38,000	38,000	37,500	28,890	1,083,375,000
26/01/2015	37,500	-0.20 ▼	-0.53	37,700	37,700	37,500	15,400	577,500,000
23/01/2015	37,700	-0.30 ▼	-0.79	38,000	38,100	37,700	6,700	252,590,000
22/01/2015	38,000	0.30 ▲	0.80	38,500	38,500	38,000	160	6,080,000
21/01/2015	37,700	-0.30 ▼	-0.79	37,700	37,700	37,700	2,040	76,908,000
20/01/2015	38,000	-0.20 ▼	-0.52	38,200	38,200	37,500	24,740	940,120,000
19/01/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	11,800	450,760,000
16/01/2015	38,200	0.00 ■■	0.00	38,200	38,500	38,200	133,150	5,086,330,000
15/01/2015	38,200	0.20 ▲	0.53	38,500	38,500	38,200	120	4,584,000
14/01/2015	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	7,200	273,600,000
13/01/2015	39,000	0.60 ▲	1.56	37,700	40,500	37,700	29,440	1,148,160,000
12/01/2015	38,400	0.70 ▲	1.86	37,800	38,400	37,700	10,770	413,568,000
09/01/2015	37,700	0.10 ▲	0.27	38,000	38,000	37,700	5,720	215,644,000
08/01/2015	37,600	-0.30 ▼	-0.79	38,000	38,000	37,600	9,900	372,240,000
07/01/2015	37,900	0.30 ▲	0.80	37,700	37,900	37,600	13,200	500,280,000
06/01/2015	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	29,250	1,099,800,000
05/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,220	198,360,000
31/12/2014	38,000	0.20 ▲	0.53	38,400	38,400	38,000	660	25,080,000
30/12/2014	37,800	0.50 ▲	1.34	37,400	37,800	37,300	44,470	1,680,966,000
29/12/2014	37,300	-0.20 ▼	-0.53	37,600	38,200	37,300	14,260	531,898,000
26/12/2014	37,500	-0.50 ▼	-1.32	38,000	38,100	37,500	6,680	250,500,000
25/12/2014	38,000	0.10 ▲	0.26	38,000	38,000	37,800	8,810	334,780,000
24/12/2014	37,900	-1.00 ▼	-2.57	38,000	38,000	37,800	15,680	594,272,000
23/12/2014	38,900	1.30 ▲	3.46	38,900	38,900	38,900	10	389,000
22/12/2014	37,600	-0.90 ▼	-2.34	38,900	39,000	37,500	7,730	290,648,000
19/12/2014	38,500	0.40 ▲	1.05	37,500	39,700	37,500	26,650	1,026,025,000
18/12/2014	38,100	0.10 ▲	0.26	39,800	39,800	38,000	19,530	744,093,000
17/12/2014	38,000	-2.00 ▼	-5.00	39,200	39,200	38,000	17,600	668,800,000
16/12/2014	40,000	0.00 ■■	0.00	39,100	40,000	39,000	10,300	412,000,000
15/12/2014	40,000	0.00 ■■	0.00	39,900	40,000	39,500	1,640	65,600,000
12/12/2014	40,000	-0.50 ▼	-1.23	40,800	40,800	39,500	20,210	808,400,000
11/12/2014	40,500	0.50 ▲	1.25	39,500	40,500	39,500	23,660	958,230,000
10/12/2014	40,000	0.00 ■■	0.00	41,000	41,000	39,500	8,100	324,000,000
09/12/2014	40,000	0.00 ■■	0.00	41,000	41,000	40,000	29,520	1,180,800,000
08/12/2014	40,000	-2.00 ▼	-4.76	41,500	42,000	40,000	55,740	2,229,600,000
05/12/2014	42,000	1.80 ▲	4.48	40,000	42,000	39,600	39,250	1,648,500,000
04/12/2014	40,200	0.80 ▲	2.03	39,900	40,200	39,500	62,720	2,521,344,000
03/12/2014	39,400	0.40 ▲	1.03	39,900	40,000	38,800	48,930	1,927,842,000
02/12/2014	39,000	-0.40 ▼	-1.02	40,200	40,200	38,800	6,860	267,540,000
01/12/2014	39,400	0.90 ▲	2.34	37,600	39,800	37,600	11,220	442,068,000
28/11/2014	40,000	0.10 ▲	0.25	39,900	40,200	39,800	21,340	853,600,000
27/11/2014	39,900	0.40 ▲	1.01	39,600	40,000	39,600	13,050	520,695,000
26/11/2014	39,500	-1.00 ▼	-2.47	40,400	40,400	39,500	18,470	729,565,000
25/11/2014	40,500	-0.50 ▼	-1.22	41,000	41,000	40,400	31,020	1,256,310,000
24/11/2014	41,000	1.00 ▲	2.50	40,100	41,000	40,000	28,120	1,152,920,000
21/11/2014	40,000	0.00 ■■	0.00	40,500	40,700	40,000	27,930	1,117,200,000
20/11/2014	40,000	-0.10 ▼	-0.25	40,200	40,200	40,000	42,070	1,682,800,000
19/11/2014	40,100	-0.10 ▼	-0.25	40,200	40,300	40,100	40,030	1,605,203,000
18/11/2014	40,200	-0.50 ▼	-1.23	40,800	40,800	40,200	10,650	428,130,000
17/11/2014	40,700	-0.20 ▼	-0.49	40,900	41,000	40,700	4,960	201,872,000
14/11/2014	40,900	-0.10 ▼	-0.24	41,000	41,000	40,200	3,210	131,289,000
13/11/2014	41,000	1.00 ▲	2.50	41,900	41,900	41,000	1,720	70,520,000
12/11/2014	40,000	-1.00 ▼	-2.44	40,200	40,200	40,000	23,610	944,400,000
11/11/2014	41,000	0.00 ■■	0.00	40,100	41,000	40,000	11,750	481,750,000
10/11/2014	41,000	-0.10 ▼	-0.24	42,100	42,100	40,800	8,410	344,810,000
07/11/2014	41,100	0.10 ▲	0.24	41,100	41,500	41,000	2,250	92,475,000
06/11/2014	41,000	0.00 ■■	0.00	41,200	41,200	41,000	5,050	207,050,000
05/11/2014	41,000	-1.00 ▼	-2.38	42,000	42,800	41,000	2,540	104,140,000
04/11/2014	42,000	-0.70 ▼	-1.64	42,700	42,700	40,600	780	32,760,000
03/11/2014	42,700	2.20 ▲	5.43	40,300	43,300	40,300	1,260	53,802,000
31/10/2014	40,500	0.30 ▲	0.75	40,200	40,700	40,200	7,950	321,975,000
30/10/2014	40,200	-0.30 ▼	-0.74	40,400	40,400	40,200	2,190	88,038,000
29/10/2014	40,500	0.10 ▲	0.25	40,600	40,600	40,500	880	35,640,000
28/10/2014	40,400	0.90 ▲	2.28	39,500	40,500	39,500	5,720	231,088,000
27/10/2014	39,500	-1.00 ▼	-2.47	40,500	40,500	39,500	6,730	265,835,000
24/10/2014	40,500	0.00 ■■	0.00	40,600	40,700	40,500	24,570	995,085,000
23/10/2014	40,500	-1.30 ▼	-3.11	41,800	41,800	40,500	25,950	1,050,975,000
22/10/2014	41,800	-0.70 ▼	-1.65	42,500	42,500	41,800	12,590	526,262,000
21/10/2014	42,500	-0.40 ▼	-0.93	42,500	42,800	42,500	7,340	311,950,000
20/10/2014	42,900	0.40 ▲	0.94	42,500	42,900	42,500	4,510	193,479,000
17/10/2014	42,500	-0.50 ▼	-1.16	43,200	43,200	42,500	31,760	1,349,800,000
16/10/2014	43,000	-0.40 ▼	-0.92	43,000	43,300	43,000	66,050	2,840,150,000
15/10/2014	43,400	0.00 ■■	0.00	43,400	43,600	41,500	204,820	8,889,188,000
14/10/2014	43,400	0.00 ■■	0.00	43,400	43,700	43,400	200,800	8,714,720,000
13/10/2014	43,400	-0.20 ▼	-0.46	43,500	43,600	42,200	129,290	5,611,186,000
10/10/2014	43,600	0.00 ■■	0.00	43,600	43,800	43,500	154,260	6,725,736,000
09/10/2014	43,600	0.30 ▲	0.69	43,400	43,600	43,300	121,560	5,300,016,000
08/10/2014	43,300	0.40 ▲	0.93	42,900	43,300	42,900	130,360	5,644,588,000
07/10/2014	42,900	0.40 ▲	0.94	42,500	43,000	42,500	170,350	7,308,015,000
06/10/2014	42,500	-0.60 ▼	-1.39	43,000	43,300	42,500	119,450	5,076,625,000
03/10/2014	43,100	-0.30 ▼	-0.69	43,400	43,400	42,000	65,700	2,831,670,000
02/10/2014	43,400	-0.30 ▼	-0.69	43,500	43,500	43,200	154,330	6,697,922,000
01/10/2014	43,700	0.50 ▲	1.16	43,400	43,800	43,200	93,510	4,086,387,000
30/09/2014	43,200	0.90 ▲	2.13	42,000	43,200	42,000	45,200	1,952,640,000
29/09/2014	42,300	0.30 ▲	0.71	42,000	43,000	42,000	23,170	980,091,000
26/09/2014	42,000	1.00 ▲	2.44	41,000	42,000	41,000	97,460	4,093,320,000
25/09/2014	41,000	0.20 ▲	0.49	41,300	41,700	41,000	10,500	430,500,000
24/09/2014	40,800	0.60 ▲	1.49	40,300	41,000	40,000	27,240	1,111,392,000
23/09/2014	40,200	0.00 ■■	0.00	40,300	40,300	40,100	11,670	469,134,000
22/09/2014	40,200	-0.30 ▼	-0.74	40,600	40,600	40,100	15,810	635,562,000
19/09/2014	40,500	0.00 ■■	0.00	40,100	40,500	40,100	6,930	280,665,000
18/09/2014	40,500	-0.20 ▼	-0.49	40,500	40,800	40,000	36,770	1,489,185,000
17/09/2014	40,700	-0.30 ▼	-0.73	40,700	41,000	40,500	14,220	578,754,000
16/09/2014	41,000	-0.50 ▼	-1.20	41,300	41,400	40,100	16,090	659,690,000
15/09/2014	41,500	-0.10 ▼	-0.24	41,500	41,600	41,300	73,110	3,034,065,000
12/09/2014	41,600	0.10 ▲	0.24	41,500	41,800	41,300	42,110	1,751,776,000
11/09/2014	41,500	-0.10 ▼	-0.24	41,600	41,700	41,000	50,950	2,114,425,000
10/09/2014	41,600	0.60 ▲	1.46	41,000	42,100	41,000	79,160	3,293,056,000
09/09/2014	41,000	-0.70 ▼	-1.68	41,700	41,700	41,000	96,830	3,970,030,000
08/09/2014	41,700	1.00 ▲	2.46	40,700	42,000	40,300	76,670	3,197,139,000
05/09/2014	40,700	0.90 ▲	2.26	40,800	41,000	40,300	88,730	3,611,311,000
04/09/2014	39,800	0.30 ▲	0.76	39,500	40,500	39,400	130,370	5,188,726,000
03/09/2014	39,500	0.80 ▲	2.07	39,800	39,800	39,500	292,150	11,539,925,000
29/08/2014	38,700	0.70 ▲	1.84	38,000	38,800	38,000	99,260	3,841,362,000
28/08/2014	38,000	0.20 ▲	0.53	37,400	38,000	37,000	184,860	7,024,680,000
27/08/2014	37,800	-0.20 ▼	-0.53	38,200	38,200	36,000	143,690	5,431,482,000
26/08/2014	38,000	-0.50 ▼	-1.30	38,500	38,500	37,000	92,710	3,522,980,000
25/08/2014	38,500	-0.30 ▼	-0.77	38,700	38,700	38,000	38,100	1,466,850,000
22/08/2014	38,800	0.20 ▲	0.52	38,600	38,900	38,500	9,930	385,284,000
21/08/2014	38,600	-0.10 ▼	-0.26	38,800	38,800	38,600	3,210	123,906,000
20/08/2014	38,700	0.40 ▲	1.04	38,400	38,800	38,300	36,830	1,425,321,000
19/08/2014	38,300	-0.20 ▼	-0.52	38,500	38,500	38,300	6,240	238,992,000
18/08/2014	38,500	0.00 ■■	0.00	38,600	38,600	38,400	18,240	702,240,000
15/08/2014	38,500	0.00 ■■	0.00	38,500	38,600	38,500	37,770	1,454,145,000
14/08/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	23,980	923,230,000
13/08/2014	38,500	-0.10 ▼	-0.26	38,700	38,700	38,500	37,880	1,458,380,000
12/08/2014	38,600	-0.20 ▼	-0.52	38,700	38,700	38,600	8,030	309,958,000
11/08/2014	38,800	0.00 ■■	0.00	38,700	38,800	38,600	27,350	1,061,180,000
08/08/2014	38,800	0.10 ▲	0.26	38,700	38,800	38,600	13,240	513,712,000
07/08/2014	38,700	0.10 ▲	0.26	38,600	38,700	38,600	40,220	1,556,514,000
06/08/2014	38,600	0.00 ■■	0.00	38,600	38,700	38,600	54,180	2,091,348,000
05/08/2014	38,600	-0.20 ▼	-0.52	38,800	38,800	38,600	22,050	851,130,000
04/08/2014	38,800	0.10 ▲	0.26	38,700	38,800	38,600	16,480	639,424,000
01/08/2014	38,700	-0.10 ▼	-0.26	38,800	38,800	38,600	19,300	746,910,000
31/07/2014	38,800	-0.10 ▼	-0.26	38,500	38,900	38,500	1,470	57,036,000
30/07/2014	38,900	0.00 ■■	0.00	38,900	38,900	38,800	780	30,342,000
29/07/2014	38,900	0.30 ▲	0.78	37,100	39,100	37,100	14,100	548,490,000
28/07/2014	39,600	-0.10 ▼	-0.25	39,800	39,900	39,100	22,850	904,860,000
25/07/2014	39,700	-0.10 ▼	-0.25	39,700	39,800	39,700	19,640	779,708,000
24/07/2014	39,800	-0.10 ▼	-0.25	39,700	39,900	39,700	6,830	271,834,000
23/07/2014	39,900	0.40 ▲	1.01	39,700	39,900	39,700	52,720	2,103,528,000
22/07/2014	39,500	-0.10 ▼	-0.25	39,500	39,800	39,500	43,780	1,729,310,000
21/07/2014	39,600	-0.30 ▼	-0.75	39,900	40,000	39,500	46,990	1,860,804,000
18/07/2014	39,900	-0.40 ▼	-0.99	40,200	40,200	39,800	38,230	1,525,377,000
17/07/2014	40,300	-0.10 ▼	-0.25	40,400	40,400	40,200	34,310	1,382,693,000
16/07/2014	40,400	-0.10 ▼	-0.25	40,400	40,600	40,400	57,560	2,325,424,000
15/07/2014	40,500	0.10 ▲	0.25	40,500	40,500	40,300	105,330	4,265,865,000
14/07/2014	40,400	-0.10 ▼	-0.25	40,400	40,600	40,400	42,380	1,712,152,000
11/07/2014	40,500	0.10 ▲	0.25	40,400	40,500	40,400	22,110	895,455,000
10/07/2014	40,400	0.00 ■■	0.00	40,000	40,700	40,000	78,720	3,180,288,000
09/07/2014	40,400	0.50 ▲	1.25	39,900	40,700	39,900	139,870	5,650,748,000
08/07/2014	39,900	0.00 ■■	0.00	39,900	40,000	39,800	99,850	3,984,015,000
07/07/2014	39,900	0.00 ■■	0.00	39,900	40,000	39,900	86,400	3,447,360,000
04/07/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,800	44,210	1,763,979,000
03/07/2014	39,900	-0.10 ▼	-0.25	39,900	40,000	39,800	73,120	2,917,488,000
02/07/2014	40,000	0.20 ▲	0.50	39,800	40,000	39,800	65,200	2,608,000,000
01/07/2014	39,800	0.00 ■■	0.00	39,500	39,900	39,500	50,960	2,028,208,000
30/06/2014	39,800	0.50 ▲	1.27	39,300	40,000	39,300	108,910	4,334,618,000
27/06/2014	39,300	0.00 ■■	0.00	39,600	39,600	39,300	149,600	5,879,280,000
26/06/2014	39,300	0.00 ■■	0.00	39,400	39,500	39,300	80,770	3,174,261,000
25/06/2014	39,300	0.20 ▲	0.51	39,100	39,400	39,100	78,090	3,068,937,000
24/06/2014	39,100	-0.10 ▼	-0.26	39,200	39,400	39,100	25,340	990,794,000
23/06/2014	39,200	0.10 ▲	0.26	39,000	39,200	38,900	34,960	1,370,432,000
20/06/2014	39,100	-0.10 ▼	-0.26	39,000	39,300	39,000	5,330	208,403,000
19/06/2014	39,200	0.10 ▲	0.26	39,100	39,200	39,000	26,960	1,056,832,000
18/06/2014	39,100	-0.20 ▼	-0.51	39,300	39,300	39,100	16,630	650,233,000
17/06/2014	39,300	-0.30 ▼	-0.76	39,500	39,600	39,100	8,450	332,085,000
16/06/2014	39,600	0.10 ▲	0.25	39,500	39,600	39,500	12,360	489,456,000
13/06/2014	39,500	0.00 ■■	0.00	39,500	39,800	39,500	4,560	180,120,000
12/06/2014	39,500	0.40 ▲	1.02	39,200	39,500	39,200	11,680	461,360,000
11/06/2014	39,100	0.00 ■■	0.00	39,200	39,200	39,100	2,500	97,750,000
10/06/2014	39,100	-0.40 ▼	-1.01	39,500	39,500	39,100	12,310	481,321,000
09/06/2014	39,500	0.00 ■■	0.00	39,500	39,900	39,500	5,130	202,635,000
06/06/2014	39,500	-0.20 ▼	-0.50	39,700	39,700	39,500	3,530	139,435,000
05/06/2014	39,700	0.10 ▲	0.25	39,600	39,700	39,500	3,630	144,111,000
04/06/2014	39,600	-0.40 ▼	-1.00	39,800	40,000	39,600	4,550	180,180,000
03/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	39,800	11,270	450,800,000
02/06/2014	40,000	0.00 ■■	0.00	40,200	40,200	39,700	9,750	390,000,000
30/05/2014	40,000	-0.70 ▼	-1.72	40,500	40,700	40,000	12,270	490,800,000
29/05/2014	40,700	0.20 ▲	0.49	40,600	40,700	40,500	3,100	126,170,000
28/05/2014	40,500	0.50 ▲	1.25	40,900	40,900	40,000	30,730	1,244,565,000
27/05/2014	40,000	-0.80 ▼	-1.96	41,400	41,400	40,000	29,250	1,170,000,000
26/05/2014	40,800	0.40 ▲	0.99	40,600	41,200	40,000	39,660	1,618,128,000
23/05/2014	40,400	-0.10 ▼	-0.25	40,500	40,500	40,000	32,860	1,327,544,000
22/05/2014	40,500	0.00 ■■	0.00	40,000	40,500	40,000	29,470	1,193,535,000
21/05/2014	40,500	0.10 ▲	0.25	39,500	40,500	39,500	20,200	818,100,000
20/05/2014	40,400	0.60 ▲	1.51	40,000	40,400	39,500	19,470	786,588,000
19/05/2014	39,800	-0.10 ▼	-0.25	40,500	40,500	39,500	6,320	251,536,000
16/05/2014	39,900	0.40 ▲	1.01	39,300	39,900	39,300	24,000	957,600,000
15/05/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,300	164,510	6,498,145,000
14/05/2014	39,500	0.50 ▲	1.28	39,000	39,500	38,900	92,360	3,648,220,000
13/05/2014	39,000	0.00 ■■	0.00	39,000	39,200	38,900	98,960	3,859,440,000
12/05/2014	39,000	-1.10 ▼	-2.74	40,100	40,300	38,500	125,700	4,902,300,000
09/05/2014	40,100	1.00 ▲	2.56	39,000	40,100	38,500	71,430	2,864,343,000
08/05/2014	39,100	-2.90 ▼	-6.90	42,000	42,000	39,100	226,320	8,849,112,000
07/05/2014	42,000	0.80 ▲	1.94	41,200	42,000	41,200	48,600	2,041,200,000
06/05/2014	41,200	-1.20 ▼	-2.83	42,500	42,500	41,000	91,990	3,789,988,000
05/05/2014	42,400	0.20 ▲	0.47	42,200	43,100	42,200	229,520	9,731,648,000
29/04/2014	42,200	0.00 ■■	0.00	42,200	42,200	42,100	67,800	2,861,160,000
28/04/2014	42,200	0.00 ■■	0.00	42,200	42,300	42,200	47,070	1,986,354,000
25/04/2014	42,200	0.30 ▲	0.72	42,000	42,200	41,900	61,610	2,599,942,000
24/04/2014	41,900	0.90 ▲	2.20	40,900	42,000	40,900	121,300	5,082,470,000
23/04/2014	41,000	-0.20 ▼	-0.49	41,200	41,400	40,900	101,750	4,171,750,000
22/04/2014	41,200	0.60 ▲	1.48	40,600	41,200	40,500	138,510	5,706,612,000
21/04/2014	40,600	1.50 ▲	3.84	39,900	40,600	39,300	235,810	9,573,886,000
18/04/2014	40,600	-1.00 ▼	-2.40	41,400	41,600	39,900	308,380	12,520,228,000
17/04/2014	41,600	-0.40 ▼	-0.95	42,000	42,200	41,400	73,380	3,052,608,000
16/04/2014	42,000	-1.00 ▼	-2.33	43,000	43,000	40,700	281,880	11,838,960,000
15/04/2014	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	306,350	13,173,050,000
14/04/2014	44,000	-0.80 ▼	-1.79	44,800	44,800	43,900	166,610	7,330,840,000
11/04/2014	44,800	0.10 ▲	0.22	45,000	45,000	44,400	46,040	2,062,592,000
10/04/2014	44,700	0.30 ▲	0.68	44,600	45,300	44,500	349,820	15,636,954,000
08/04/2014	44,400	-0.10 ▼	-0.22	44,500	44,600	44,400	212,370	9,429,228,000
07/04/2014	44,500	0.00 ■■	0.00	44,300	44,700	44,300	162,820	7,245,490,000
04/04/2014	44,500	0.30 ▲	0.68	44,300	44,600	44,200	180,900	8,050,050,000
03/04/2014	44,200	0.20 ▲	0.45	44,400	44,500	44,000	124,140	5,486,988,000
02/04/2014	44,000	0.10 ▲	0.23	44,300	44,500	43,700	333,190	14,660,360,000
01/04/2014	43,900	-0.10 ▼	-0.23	44,000	44,700	43,700	424,140	18,619,746,000
31/03/2014	44,000	0.00 ■■	0.00	44,000	44,500	43,900	377,330	16,602,520,000
28/03/2014	44,000	-1.20 ▼	-2.65	44,900	44,900	43,900	659,450	29,015,800,000
27/03/2014	45,200	-0.40 ▼	-0.88	45,600	45,600	45,100	145,620	6,582,024,000
26/03/2014	45,600	1.00 ▲	2.24	45,000	47,600	44,400	608,730	27,758,088,000
25/03/2014	44,600	0.10 ▲	0.22	44,500	45,000	44,400	2,497,800	111,401,880,000
24/03/2014	44,500	0.00 ■■	0.00	44,500	44,600	44,400	1,142,860	50,857,270,000
21/03/2014	44,500	-0.50 ▼	-1.11	45,500	45,500	44,500	257,820	11,472,990,000
20/03/2014	45,000	-0.80 ▼	-1.75	45,800	46,600	44,900	1,096,880	49,359,600,000
19/03/2014	45,800	-0.10 ▼	-0.22	45,900	46,600	45,500	206,540	9,459,532,000
18/03/2014	45,900	0.00 ■■	0.00	45,900	46,000	45,800	14,650	672,435,000
17/03/2014	45,900	0.00 ■■	0.00	45,900	46,000	45,800	24,230	1,112,157,000
14/03/2014	45,900	-0.10 ▼	-0.22	46,000	46,000	45,900	50,840	2,333,556,000
13/03/2014	46,000	-0.40 ▼	-0.86	46,500	46,500	45,900	128,700	5,920,200,000
12/03/2014	46,400	-0.50 ▼	-1.07	46,900	46,900	46,000	82,170	3,812,688,000
11/03/2014	46,900	-0.60 ▼	-1.26	47,500	47,500	46,900	77,880	3,652,572,000
10/03/2014	47,500	-0.50 ▼	-1.04	47,800	48,000	47,300	15,900	755,250,000
07/03/2014	48,000	0.00 ■■	0.00	48,000	51,000	47,800	43,600	2,092,800,000
06/03/2014	48,000	-0.30 ▼	-0.62	48,000	48,100	48,000	66,360	3,185,280,000
05/03/2014	48,300	-0.10 ▼	-0.21	48,000	48,300	48,000	17,550	847,665,000
04/03/2014	48,400	0.00 ■■	0.00	48,700	48,700	48,000	13,740	665,016,000
03/03/2014	48,400	-0.30 ▼	-0.62	49,000	49,000	48,400	4,990	241,516,000
28/02/2014	48,700	0.00 ■■	0.00	49,000	49,000	48,400	84,770	4,128,299,000
27/02/2014	48,700	-0.30 ▼	-0.61	48,900	49,000	48,600	31,110	1,515,057,000
26/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	48,800	6,750	330,750,000
25/02/2014	49,000	0.00 ■■	0.00	49,500	49,500	48,800	28,200	1,381,800,000
24/02/2014	49,000	-0.30 ▼	-0.61	49,300	49,400	49,000	33,110	1,622,390,000
21/02/2014	49,300	0.00 ■■	0.00	49,300	49,500	49,000	33,440	1,648,592,000
20/02/2014	49,300	-0.20 ▼	-0.40	50,000	50,000	49,000	16,230	800,139,000
19/02/2014	49,500	0.50 ▲	1.02	48,700	50,000	48,500	27,950	1,383,525,000
18/02/2014	49,000	-0.10 ▼	-0.20	49,000	49,100	48,900	13,080	640,920,000
17/02/2014	49,100	-0.20 ▼	-0.41	49,000	49,300	49,000	14,100	692,310,000
14/02/2014	49,300	0.30 ▲	0.61	49,200	49,500	49,000	17,320	853,876,000
13/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,660	130,340,000
12/02/2014	49,000	-0.40 ▼	-0.81	49,400	49,400	48,800	14,240	697,760,000
11/02/2014	49,400	0.00 ■■	0.00	49,700	49,700	49,400	10,130	500,422,000
10/02/2014	49,400	0.00 ■■	0.00	49,500	49,700	49,400	6,930	342,342,000
07/02/2014	49,400	1.40 ▲	2.92	48,100	50,500	48,100	30,060	1,484,964,000
06/02/2014	48,000	0.70 ▲	1.48	47,400	48,000	47,400	1,620	77,760,000
27/01/2014	47,300	-1.20 ▼	-2.47	47,300	47,300	47,100	7,580	358,534,000
24/01/2014	48,500	1.40 ▲	2.97	47,100	48,500	47,100	5,940	288,090,000
23/01/2014	47,100	0.10 ▲	0.21	47,000	47,700	47,000	1,610	75,831,000
22/01/2014	47,000	-0.70 ▼	-1.47	47,700	47,800	47,000	4,890	229,830,000
21/01/2014	47,700	1.10 ▲	2.36	46,900	47,700	46,700	22,130	1,055,601,000
20/01/2014	46,600	0.10 ▲	0.22	46,600	46,600	46,500	18,780	875,148,000
17/01/2014	46,500	-0.10 ▼	-0.21	46,700	46,700	46,500	13,890	645,885,000
16/01/2014	46,600	-0.10 ▼	-0.21	46,700	46,700	46,500	4,930	229,738,000
15/01/2014	46,700	-0.10 ▼	-0.21	46,800	46,800	46,700	2,220	103,674,000
14/01/2014	46,800	0.10 ▲	0.21	46,700	46,800	46,700	4,150	194,220,000
13/01/2014	46,700	0.00 ■■	0.00	46,700	46,800	46,700	12,760	595,892,000
10/01/2014	46,700	0.00 ■■	0.00	46,600	46,700	46,600	8,420	393,214,000
09/01/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	1,850	86,395,000
08/01/2014	46,700	-0.20 ▼	-0.43	46,800	46,800	46,700	8,050	375,935,000
07/01/2014	46,900	0.60 ▲	1.30	46,300	46,900	46,300	9,790	459,151,000
06/01/2014	46,300	-0.30 ▼	-0.64	46,500	46,600	46,200	2,260	104,638,000
03/01/2014	46,600	-0.30 ▼	-0.64	46,800	46,800	46,500	2,040	95,064,000
02/01/2014	46,900	0.00 ■■	0.00	46,800	47,000	46,800	140	6,566,000
31/12/2013	46,900	0.00 ■■	0.00	46,900	46,900	46,000	1,730	81,137,000
30/12/2013	46,900	-0.10 ▼	-0.21	47,000	47,000	45,500	9,820	460,558,000
27/12/2013	47,000	1.40 ▲	3.07	46,500	47,000	45,500	14,710	691,370,000
26/12/2013	45,600	0.10 ▲	0.22	45,000	45,700	45,000	4,980	227,088,000
25/12/2013	45,500	-0.30 ▼	-0.66	45,900	45,900	45,500	2,890	131,495,000
24/12/2013	45,800	0.00 ■■	0.00	45,800	45,800	45,500	8,020	367,316,000
23/12/2013	45,800	-0.30 ▼	-0.65	46,000	46,300	45,600	7,960	364,568,000
20/12/2013	46,100	-0.60 ▼	-1.28	45,600	46,400	45,600	3,050	140,605,000
19/12/2013	46,700	0.30 ▲	0.65	46,700	46,700	46,700	20	934,000
18/12/2013	46,400	-0.10 ▼	-0.22	45,000	46,400	45,000	2,690	124,816,000
17/12/2013	46,500	0.00 ■■	0.00	46,200	46,700	46,200	4,360	202,740,000
16/12/2013	46,500	0.40 ▲	0.87	46,100	46,500	46,100	1,480	68,820,000
13/12/2013	46,100	-0.80 ▼	-1.71	46,500	46,700	46,100	8,060	371,566,000
12/12/2013	46,900	0.30 ▲	0.64	46,600	46,900	46,500	7,970	373,793,000
11/12/2013	46,600	0.00 ■■	0.00	47,500	47,500	46,600	3,390	157,974,000
10/12/2013	46,600	-0.10 ▼	-0.21	46,600	46,600	46,000	31,360	1,461,376,000
09/12/2013	46,700	0.20 ▲	0.43	46,700	46,700	46,500	18,240	851,808,000
06/12/2013	46,500	-1.30 ▼	-2.72	47,000	47,000	46,500	15,720	730,980,000
05/12/2013	47,800	0.00 ■■	0.00	46,800	47,800	46,500	7,750	370,450,000
04/12/2013	47,800	1.30 ▲	2.80	48,000	48,000	46,800	3,720	177,816,000
03/12/2013	48,000	-0.30 ▼	-0.62	48,300	48,300	48,000	13,920	668,160,000
02/12/2013	48,300	0.00 ■■	0.00	48,300	48,300	48,300	9,090	439,047,000
29/11/2013	48,300	0.10 ▲	0.21	48,800	48,800	48,200	3,120	150,696,000
28/11/2013	48,200	-0.10 ▼	-0.21	48,100	48,300	48,000	5,080	244,856,000
27/11/2013	48,300	0.20 ▲	0.42	48,200	48,300	48,000	3,010	145,383,000
26/11/2013	48,100	0.10 ▲	0.21	48,500	48,500	48,000	15,580	749,398,000
25/11/2013	48,000	0.00 ■■	0.00	48,000	48,300	47,900	3,920	188,160,000
22/11/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,370	113,760,000
21/11/2013	48,000	0.00 ■■	0.00	48,500	48,500	48,000	1,910	91,680,000
20/11/2013	48,000	0.40 ▲	0.84	47,600	48,000	47,600	6,620	317,760,000
19/11/2013	47,600	-0.40 ▼	-0.83	47,600	47,600	47,500	40,220	1,914,472,000
18/11/2013	48,000	0.50 ▲	1.05	47,500	48,000	47,500	890	42,720,000
15/11/2013	47,500	0.00 ■■	0.00	47,500	47,600	47,500	26,800	1,273,000,000
14/11/2013	47,500	-0.30 ▼	-0.63	48,000	48,000	47,500	51,550	2,448,625,000
13/11/2013	47,800	-0.20 ▼	-0.42	47,600	48,000	47,600	13,220	631,916,000
12/11/2013	48,000	0.00 ■■	0.00	47,600	48,000	47,600	31,190	1,497,120,000
11/11/2013	48,000	0.00 ■■	0.00	48,000	48,000	47,900	50,300	2,414,400,000
08/11/2013	48,000	-0.10 ▼	-0.21	48,000	48,000	48,000	13,200	633,600,000
07/11/2013	48,100	0.40 ▲	0.84	47,700	48,100	47,700	41,700	2,005,770,000
06/11/2013	47,700	-0.20 ▼	-0.42	48,000	48,000	47,700	15,990	762,723,000
05/11/2013	47,900	-0.10 ▼	-0.21	48,000	48,000	47,900	13,860	663,894,000
04/11/2013	48,000	0.00 ■■	0.00	47,800	48,000	47,800	28,590	1,372,320,000
01/11/2013	48,000	0.00 ■■	0.00	47,800	48,100	47,800	10,870	521,760,000
31/10/2013	48,000	-0.30 ▼	-0.62	48,200	48,200	47,900	31,170	1,496,160,000
30/10/2013	48,300	0.00 ■■	0.00	48,400	48,500	48,300	15,680	757,344,000
29/10/2013	48,300	-0.10 ▼	-0.21	48,400	48,400	48,300	29,610	1,430,163,000
28/10/2013	48,400	-0.10 ▼	-0.21	48,600	48,600	48,400	117,800	5,701,520,000
25/10/2013	48,500	0.00 ■■	0.00	48,800	48,800	48,500	27,380	1,327,930,000
24/10/2013	48,500	-0.30 ▼	-0.61	48,700	48,800	48,500	17,200	834,200,000
23/10/2013	48,800	0.30 ▲	0.62	48,500	48,800	48,500	24,370	1,189,256,000
22/10/2013	48,500	-0.20 ▼	-0.41	48,500	48,800	48,500	3,130	151,805,000
21/10/2013	48,700	0.10 ▲	0.21	48,400	48,900	48,400	11,860	577,582,000
18/10/2013	48,600	0.10 ▲	0.21	48,500	48,800	48,500	24,350	1,183,410,000
17/10/2013	48,500	0.10 ▲	0.21	48,200	48,500	48,000	31,940	1,549,090,000
16/10/2013	48,400	-0.10 ▼	-0.21	49,000	49,000	48,200	18,230	882,332,000
15/10/2013	48,500	0.10 ▲	0.21	48,400	48,500	48,200	12,270	595,095,000
14/10/2013	48,400	0.20 ▲	0.41	47,200	48,400	47,200	30,230	1,463,132,000
11/10/2013	48,200	-0.80 ▼	-1.63	49,600	49,600	48,200	83,880	4,043,016,000
10/10/2013	49,000	0.40 ▲	0.82	48,200	49,500	48,200	19,290	945,210,000
09/10/2013	48,600	0.00 ■■	0.00	48,600	48,600	48,300	15,800	767,880,000
08/10/2013	48,600	0.10 ▲	0.21	48,500	48,900	48,300	80,980	3,935,628,000
07/10/2013	48,500	-0.10 ▼	-0.21	49,000	49,000	48,100	85,940	4,168,090,000
04/10/2013	48,600	0.90 ▲	1.89	48,000	49,400	47,500	121,130	5,886,918,000
03/10/2013	47,700	1.00 ▲	2.14	47,400	47,700	46,700	65,180	3,109,086,000
02/10/2013	46,700	1.10 ▲	2.41	45,700	47,000	45,700	175,140	8,179,038,000
01/10/2013	45,600	-0.10 ▼	-0.22	45,700	45,700	45,600	115,020	5,244,912,000
30/09/2013	45,700	0.00 ■■	0.00	45,700	45,700	45,200	57,130	2,610,841,000
27/09/2013	45,700	0.10 ▲	0.22	45,600	45,700	45,200	75,150	3,434,355,000
26/09/2013	45,600	0.00 ■■	0.00	45,600	45,800	45,600	114,250	5,209,800,000
25/09/2013	45,600	0.20 ▲	0.44	45,900	45,900	45,300	88,500	4,035,600,000
24/09/2013	45,400	0.40 ▲	0.89	45,400	45,400	45,100	153,580	6,972,532,000
23/09/2013	45,000	0.50 ▲	1.12	44,300	46,000	44,300	131,520	5,918,400,000
20/09/2013	44,500	-0.10 ▼	-0.22	44,500	44,600	44,400	22,590	1,005,255,000
19/09/2013	44,600	0.50 ▲	1.13	44,100	44,600	44,100	50,740	2,263,004,000
18/09/2013	44,100	-0.90 ▼	-2.00	45,000	45,000	44,000	37,880	1,670,508,000
17/09/2013	45,000	-0.20 ▼	-0.44	45,300	45,400	44,700	91,600	4,122,000,000
16/09/2013	45,200	0.00 ■■	0.00	45,200	45,500	45,200	47,470	2,145,644,000
13/09/2013	45,200	0.00 ■■	0.00	45,300	45,300	45,100	15,550	702,860,000
12/09/2013	45,200	0.00 ■■	0.00	45,200	45,400	45,200	138,130	6,243,476,000
11/09/2013	45,200	0.30 ▲	0.67	44,900	46,000	44,900	281,440	12,721,088,000
10/09/2013	44,900	0.40 ▲	0.90	44,700	45,000	44,400	23,690	1,063,681,000
09/09/2013	44,500	-0.10 ▼	-0.22	44,200	44,500	44,200	37,220	1,656,290,000
06/09/2013	44,600	-0.10 ▼	-0.22	44,300	44,700	44,300	15,740	702,004,000
05/09/2013	44,700	0.70 ▲	1.59	44,000	44,700	43,900	36,210	1,618,587,000
04/09/2013	44,000	-0.70 ▼	-1.57	44,700	44,800	44,000	66,090	2,907,960,000
03/09/2013	44,700	0.40 ▲	0.90	44,600	45,400	44,600	52,630	2,352,561,000
30/08/2013	44,300	0.10 ▲	0.23	44,200	44,500	44,100	69,890	3,096,127,000
29/08/2013	44,200	0.90 ▲	2.08	43,600	44,700	43,600	89,960	3,976,232,000
28/08/2013	43,300	-1.30 ▼	-2.91	44,500	44,500	43,300	118,510	5,131,483,000
27/08/2013	44,600	-0.10 ▼	-0.22	45,000	45,000	44,600	101,180	4,512,628,000
26/08/2013	44,700	0.00 ■■	0.00	44,600	44,900	44,100	96,960	4,334,112,000
23/08/2013	44,700	-0.10 ▼	-0.22	44,600	44,900	44,500	163,850	7,324,095,000
22/08/2013	44,800	0.00 ■■	0.00	44,600	45,500	44,600	222,550	9,970,240,000
21/08/2013	44,800	-0.20 ▼	-0.44	45,000	45,000	44,400	129,000	5,779,200,000
20/08/2013	45,000	0.00 ■■	0.00	44,800	45,000	44,400	202,120	9,095,400,000
19/08/2013	45,000	0.50 ▲	1.12	45,600	46,000	44,600	214,840	9,667,800,000
16/08/2013	44,500	1.70 ▲	3.97	42,800	44,700	42,700	206,670	9,196,815,000
15/08/2013	42,800	0.00 ■■	0.00	42,900	43,700	42,700	131,490	5,627,772,000
14/08/2013	42,800	1.50 ▲	3.63	41,900	43,000	41,300	96,980	4,150,744,000
13/08/2013	41,300	0.10 ▲	0.24	40,900	41,900	40,900	49,550	2,046,415,000
12/08/2013	41,200	-1.80 ▼	-4.19	42,100	42,500	41,000	179,110	7,379,332,000
09/08/2013	43,000	0.60 ▲	1.42	43,000	43,000	42,200	78,220	3,363,460,000
08/08/2013	42,400	1.60 ▲	3.92	41,600	42,600	40,800	167,110	7,085,464,000
07/08/2013	40,800	1.60 ▲	4.08	39,200	40,800	39,200	219,130	8,940,504,000
06/08/2013	39,200	-0.80 ▼	-2.00	40,000	40,000	38,900	136,430	5,348,056,000
05/08/2013	40,000	1.00 ▲	2.56	39,200	40,600	39,000	98,630	3,945,200,000
02/08/2013	39,000	0.10 ▲	0.26	38,900	39,700	38,900	170,890	6,664,710,000
01/08/2013	38,900	0.00 ■■	0.00	38,900	39,900	38,900	40,920	1,591,788,000
31/07/2013	38,900	-1.80 ▼	-4.42	40,700	40,700	38,700	146,890	5,714,021,000
30/07/2013	40,700	-1.00 ▼	-2.40	42,500	42,500	40,700	27,600	1,123,320,000
29/07/2013	41,700	-0.30 ▼	-0.71	42,000	42,000	41,500	10,510	438,267,000
26/07/2013	42,000	0.00 ■■	0.00	41,500	42,400	41,100	17,140	719,880,000
25/07/2013	42,000	-1.00 ▼	-2.33	43,500	43,500	41,900	79,800	3,351,600,000
24/07/2013	43,000	-0.50 ▼	-1.15	43,400	43,400	42,900	31,290	1,345,470,000
23/07/2013	43,500	-0.70 ▼	-1.58	44,400	44,400	43,300	132,940	5,782,890,000
22/07/2013	44,200	0.00 ■■	0.00	44,300	44,500	44,100	18,750	828,750,000
19/07/2013	44,200	0.70 ▲	1.61	44,000	44,500	43,900	31,030	1,371,526,000
18/07/2013	43,500	0.00 ■■	0.00	43,600	44,400	43,500	158,530	6,896,055,000
17/07/2013	43,500	0.00 ■■	0.00	43,500	43,800	43,400	47,480	2,065,380,000
16/07/2013	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	15,240	662,940,000
15/07/2013	44,000	0.10 ▲	0.23	44,800	44,800	43,000	7,410	326,040,000
12/07/2013	43,900	-0.10 ▼	-0.23	44,000	44,000	43,900	26,150	1,147,985,000
11/07/2013	44,000	-0.20 ▼	-0.45	44,200	44,900	44,000	29,030	1,277,320,000
10/07/2013	44,200	-2.80 ▼	-5.96	48,800	48,800	44,200	65,950	2,914,990,000
09/07/2013	47,000	-0.70 ▼	-1.47	47,500	47,500	46,000	2,010	94,470,000
08/07/2013	47,700	0.70 ▲	1.49	47,800	47,800	46,000	1,710	81,567,000
05/07/2013	47,000	-1.00 ▼	-2.08	46,000	47,000	46,000	1,680	78,960,000
04/07/2013	48,000	2.00 ▲	4.35	46,100	48,000	46,000	1,540	73,920,000
03/07/2013	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,450	66,700,000
02/07/2013	46,000	0.00 ■■	0.00	46,900	46,900	46,000	500	23,000,000
01/07/2013	46,000	-2.50 ▼	-5.15	48,400	48,400	46,000	7,840	360,640,000
28/06/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,210	58,685,000
27/06/2013	48,500	0.50 ▲	1.04	48,500	48,500	48,500	40	1,940,000
26/06/2013	48,000	2.70 ▲	5.96	47,000	48,000	45,000	2,350	112,800,000
25/06/2013	45,300	-3.20 ▼	-6.60	49,000	49,000	45,300	6,210	281,313,000
24/06/2013	48,500	-1.50 ▼	-3.00	49,000	49,100	48,500	14,200	688,700,000
21/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	620	31,000,000
20/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	49,000	4,250	212,500,000
19/06/2013	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	1,030	51,500,000
18/06/2013	50,500	0.00 ■■	0.00	50,500	51,000	50,000	17,540	885,770,000
17/06/2013	50,500	-0.50 ▼	-0.98	50,500	50,500	50,500	100	5,050,000
14/06/2013	51,000	-2.00 ▼	-3.77	53,000	53,000	50,500	25,560	1,303,560,000
13/06/2013	53,000	2.50 ▲	4.95	50,500	53,000	50,000	10,700	567,100,000
12/06/2013	50,500	0.50 ▲	1.00	50,500	50,500	50,000	2,930	147,965,000
11/06/2013	51,000	0.50 ▲	0.99	50,500	51,000	50,500	1,070	54,570,000
10/06/2013	50,500	-0.50 ▼	-0.98	51,000	51,500	50,000	4,200	212,100,000
07/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	50,000	9,170	467,670,000
06/06/2013	51,000	0.50 ▲	0.99	50,500	51,000	49,500	1,220	62,220,000
05/06/2013	50,500	0.50 ▲	1.00	50,500	50,500	50,000	9,060	457,530,000
04/06/2013	50,000	-2.00 ▼	-3.85	51,000	51,000	50,000	12,800	640,000,000
03/06/2013	52,000	0.00 ■■	0.00	52,000	52,000	52,000	600	31,200,000
31/05/2013	52,000	0.00 ■■	0.00	51,000	53,000	51,000	1,300	67,600,000
30/05/2013	52,000	1.00 ▲	1.96	51,000	52,000	51,000	8,460	439,920,000
29/05/2013	51,000	0.00 ■■	0.00	51,500	52,500	51,000	2,920	148,920,000
28/05/2013	51,000	0.50 ▲	0.99	50,500	51,000	50,500	2,700	137,700,000
27/05/2013	50,500	-1.00 ▼	-1.94	52,500	52,500	50,500	7,290	368,145,000
24/05/2013	51,500	1.50 ▲	3.00	51,000	51,500	51,000	10,000	515,000,000
23/05/2013	50,000	-3.50 ▼	-6.54	53,000	53,000	50,000	12,870	643,500,000
22/05/2013	53,500	0.50 ▲	0.94	52,000	54,000	52,000	1,080	57,780,000
21/05/2013	53,000	1.00 ▲	1.92	52,500	53,000	52,000	2,970	157,410,000
20/05/2013	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	3,620	188,240,000
17/05/2013	53,000	0.50 ▲	0.95	52,500	53,000	52,500	1,100	58,300,000
16/05/2013	52,500	2.50 ▲	5.00	50,000	52,500	50,000	810	42,525,000
15/05/2013	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	23,660	1,183,000,000
14/05/2013	51,000	-3.00 ▼	-5.56	53,000	53,000	51,000	18,550	946,050,000
13/05/2013	54,000	1.50 ▲	2.86	53,500	54,000	53,500	170	9,180,000
10/05/2013	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	10	525,000
09/05/2013	55,000	-0.50 ▼	-0.90	54,500	55,000	54,000	1,140	62,700,000
08/05/2013	55,500	0.50 ▲	0.91	56,000	56,000	55,000	2,160	119,880,000
07/05/2013	55,000	0.00 ■■	0.00	54,500	55,000	54,500	710	39,050,000
06/05/2013	55,000	0.00 ■■	0.00	53,000	56,000	52,500	10,420	573,100,000
03/05/2013	55,000	-1.00 ▼	-1.79	52,500	55,000	52,500	410	22,550,000
02/05/2013	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	200	11,200,000
26/04/2013	56,500	0.50 ▲	0.89	56,500	56,500	56,000	100	5,650,000
25/04/2013	56,000	0.50 ▲	0.90	54,500	56,000	54,500	310	17,360,000
24/04/2013	55,500	0.50 ▲	0.91	55,000	55,500	55,000	1,700	94,350,000
23/04/2013	55,000	-1.50 ▼	-2.65	53,500	56,500	53,500	4,120	226,600,000
22/04/2013	56,500	0.00 ■■	0.00	53,500	56,500	53,500	860	48,590,000
18/04/2013	58,000	0.00 ■■	0.00	57,000	58,000	56,500	1,580	91,640,000
17/04/2013	58,000	0.50 ▲	0.87	58,000	58,000	56,500	130	7,540,000
16/04/2013	57,500	0.00 ■■	0.00	57,000	57,500	56,500	5,210	299,575,000
15/04/2013	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	1,610	92,575,000
12/04/2013	58,000	0.50 ▲	0.87	57,500	58,500	57,500	5,790	335,820,000
11/04/2013	57,500	0.00 ■■	0.00	57,500	58,000	56,500	14,440	830,300,000
10/04/2013	57,500	0.50 ▲	0.88	57,500	58,500	57,500	8,960	515,200,000
09/04/2013	57,000	-1.50 ▼	-2.56	58,000	58,000	57,000	1,200	68,400,000
08/04/2013	58,500	0.00 ■■	0.00	58,500	58,500	57,000	4,500	263,250,000
05/04/2013	58,500	0.00 ■■	0.00	57,500	58,500	57,500	1,240	72,540,000
04/04/2013	58,500	0.00 ■■	0.00	57,500	58,500	57,500	2,720	159,120,000
03/04/2013	58,500	0.00 ■■	0.00	59,000	59,000	58,500	2,850	166,725,000
02/04/2013	58,500	1.50 ▲	2.63	58,500	60,000	58,000	4,750	277,875,000
01/04/2013	57,000	0.50 ▲	0.88	56,500	57,500	56,500	6,400	364,800,000
29/03/2013	56,500	0.00 ■■	0.00	56,500	56,500	56,000	5,730	323,745,000
28/03/2013	56,500	-1.00 ▼	-1.74	57,000	57,000	56,500	7,100	401,150,000
27/03/2013	57,500	1.00 ▲	1.77	56,500	57,500	56,500	710	40,825,000
26/03/2013	56,500	-1.00 ▼	-1.74	56,500	57,000	56,500	3,200	180,800,000
25/03/2013	57,500	0.00 ■■	0.00	58,000	58,000	57,000	5,970	343,275,000
22/03/2013	57,500	0.50 ▲	0.88	57,000	57,500	56,500	8,940	514,050,000
21/03/2013	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	9,060	516,420,000
20/03/2013	58,000	1.00 ▲	1.75	56,500	58,000	56,500	3,700	214,600,000
19/03/2013	57,000	-2.00 ▼	-3.39	57,000	57,000	57,000	1,710	97,470,000
18/03/2013	59,000	2.50 ▲	4.42	57,500	59,500	56,500	13,350	787,650,000
15/03/2013	56,500	-4.00 ▼	-6.61	57,500	60,000	56,500	28,470	1,608,555,000
14/03/2013	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	330	19,965,000
13/03/2013	61,000	-4.00 ▼	-6.15	66,000	66,000	61,000	6,420	391,620,000
12/03/2013	65,000	2.00 ▲	3.17	63,000	65,000	63,000	37,900	2,463,500,000
11/03/2013	63,000	2.00 ▲	3.28	60,000	63,000	60,000	77,680	4,893,840,000
08/03/2013	61,000	3.00 ▲	5.17	56,000	61,000	56,000	34,800	2,122,800,000
07/03/2013	58,000	1.50 ▲	2.65	56,500	58,000	56,500	25,800	1,496,400,000
06/03/2013	56,500	0.50 ▲	0.89	56,000	56,500	54,000	9,850	556,525,000
05/03/2013	56,000	1.00 ▲	1.82	53,500	56,000	53,500	75,850	4,247,600,000
04/03/2013	55,000	2.00 ▲	3.77	53,000	55,000	51,000	140,080	7,704,400,000
01/03/2013	53,000	1.00 ▲	1.92	52,000	53,000	51,000	42,350	2,244,550,000
28/02/2013	52,000	2.50 ▲	5.05	50,000	52,000	50,000	27,010	1,404,520,000
27/02/2013	49,500	1.50 ▲	3.12	48,000	49,700	48,000	3,970	196,515,000
26/02/2013	48,000	-3.00 ▼	-5.88	51,000	51,000	48,000	17,700	849,600,000
25/02/2013	51,000	-1.00 ▼	-1.92	51,000	51,000	50,000	17,700	902,700,000
22/02/2013	52,000	0.50 ▲	0.97	51,500	52,000	50,500	15,510	806,520,000
21/02/2013	51,500	-0.50 ▼	-0.96	52,000	53,000	51,500	25,400	1,308,100,000
20/02/2013	52,000	2.00 ▲	4.00	53,500	53,500	50,000	121,280	6,306,560,000
19/02/2013	50,000	-1.00 ▼	-1.96	50,500	52,000	50,000	11,880	594,000,000
18/02/2013	51,000	-1.50 ▼	-2.86	52,500	52,500	50,000	7,460	380,460,000
08/02/2013	52,500	0.00 ■■	0.00	52,000	52,500	52,000	1,550	81,375,000
07/02/2013	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20	1,050,000
06/02/2013	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,110	58,275,000
05/02/2013	52,500	0.00 ■■	0.00	52,500	52,500	50,500	3,310	173,775,000
04/02/2013	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,930	101,325,000
01/02/2013	52,500	-0.50 ▼	-0.94	52,500	52,500	51,500	610	32,025,000
31/01/2013	53,000	1.50 ▲	2.91	51,000	53,000	51,000	830	43,990,000
30/01/2013	51,500	-2.00 ▼	-3.74	51,500	51,500	51,500	10	515,000
29/01/2013	53,500	1.00 ▲	1.90	52,500	53,500	50,000	19,300	1,032,550,000
28/01/2013	52,500	-2.50 ▼	-4.55	52,000	54,000	52,000	11,540	605,850,000
25/01/2013	55,000	2.50 ▲	4.76	50,500	55,000	50,000	4,730	260,150,000
24/01/2013	52,500	-2.50 ▼	-4.55	51,500	54,500	51,500	5,590	293,475,000
23/01/2013	55,000	2.50 ▲	4.76	50,500	55,000	50,000	26,130	1,437,150,000
22/01/2013	52,500	-1.00 ▼	-1.87	52,500	53,000	52,500	510	26,775,000
21/01/2013	53,500	-3.00 ▼	-5.31	53,000	57,000	53,000	1,610	86,135,000
18/01/2013	56,500	-1.50 ▼	-2.59	60,000	60,000	54,000	1,470	83,055,000
17/01/2013	58,000	0.00 ■■	0.00	57,000	58,000	55,000	3,500	203,000,000
16/01/2013	58,000	1.50 ▲	2.65	58,000	58,000	56,500	6,530	378,740,000
15/01/2013	56,500	3.50 ▲	6.60	52,000	56,500	51,500	5,290	298,885,000
14/01/2013	53,000	-1.00 ▼	-1.85	51,500	53,000	51,500	3,020	160,060,000
11/01/2013	54,000	2.00 ▲	3.85	54,000	54,000	54,000	900	48,600,000
10/01/2013	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
09/01/2013	52,000	-2.50 ▼	-4.59	52,500	52,500	52,000	2,140	111,280,000
08/01/2013	54,500	0.50 ▲	0.93	51,500	54,500	51,500	15,540	846,930,000
07/01/2013	54,000	2.50 ▲	4.85	54,000	54,000	54,000	100	5,400,000
04/01/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
03/01/2013	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	10	515,000
02/01/2013	52,500	-1.50 ▼	-2.78	56,500	56,500	52,500	1,360	71,400,000
28/12/2012	54,000	2.00 ▲	3.85	54,000	54,000	54,000	30	1,620,000
27/12/2012	52,000	0.00 ■■	0.00	51,000	52,000	51,000	2,020	105,040,000
26/12/2012	52,000	1.50 ▲	2.97	52,000	52,000	49,000	1,100	57,200,000
25/12/2012	50,500	1.40 ▲	2.85	49,000	50,500	49,000	1,200	60,600,000
24/12/2012	49,100	-2.40 ▼	-4.66	49,100	49,100	49,100	300	14,730,000
21/12/2012	51,500	2.30 ▲	4.67	51,000	51,500	51,000	190	9,785,000
20/12/2012	49,200	-1.80 ▼	-3.53	52,000	52,000	49,200	200	9,840,000
19/12/2012	51,000	2.00 ▲	4.08	51,000	51,000	51,000	30	1,530,000
18/12/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/12/2012	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	10	490,000
14/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	350	17,500,000
13/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/12/2012	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	850	42,500,000
10/12/2012	51,500	0.50 ▲	0.98	51,500	51,500	51,500	10	515,000
07/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/12/2012	51,000	1.60 ▲	3.24	51,000	51,000	51,000	70	3,570,000
03/12/2012	49,400	-2.60 ▼	-5.00	54,000	54,000	49,400	20	988,000
30/11/2012	52,000	0.50 ▲	0.97	52,000	53,000	50,500	4,950	257,400,000
29/11/2012	51,500	2.10 ▲	4.25	51,500	51,500	51,000	380	19,570,000
28/11/2012	49,400	-2.60 ▼	-5.00	52,000	53,000	49,400	40	1,976,000
27/11/2012	52,000	-0.50 ▼	-0.95	50,000	52,000	50,000	1,050	54,600,000
26/11/2012	52,500	0.50 ▲	0.96	52,500	52,500	52,500	40	2,100,000
23/11/2012	52,000	1.50 ▲	2.97	48,100	52,000	48,100	20	1,040,000
22/11/2012	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	10	505,000
21/11/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,200	116,600,000
20/11/2012	53,000	2.00 ▲	3.92	53,000	53,000	53,000	50	2,650,000
19/11/2012	51,000	1.50 ▲	3.03	48,000	51,000	48,000	40	2,040,000
16/11/2012	49,500	1.00 ▲	2.06	50,000	50,500	49,500	5,710	282,645,000
15/11/2012	48,500	0.80 ▲	1.68	48,500	48,500	48,500	260	12,610,000
14/11/2012	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
13/11/2012	47,700	2.20 ▲	4.84	47,700	47,700	47,500	1,290	61,533,000
12/11/2012	45,500	-2.00 ▼	-4.21	45,500	45,500	45,500	10	455,000
09/11/2012	49,000	-2.00 ▼	-3.92	49,000	49,000	49,000	550	26,950,000
08/11/2012	51,000	2.00 ▲	4.08	50,000	51,000	50,000	5,850	298,350,000
07/11/2012	49,000	-2.50 ▼	-4.85	53,000	53,000	49,000	800	39,200,000
06/11/2012	51,500	-1.50 ▼	-2.83	51,000	51,500	51,000	1,500	77,250,000
05/11/2012	53,000	2.00 ▲	3.92	51,500	53,500	51,500	15,210	806,130,000
02/11/2012	51,000	-2.50 ▼	-4.67	53,000	54,000	51,000	4,540	231,540,000
01/11/2012	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	1,170	62,595,000
31/10/2012	54,000	0.00 ■■	0.00	53,000	54,000	53,000	410	22,140,000
30/10/2012	54,000	0.00 ■■	0.00	51,500	54,000	51,500	850	45,900,000
29/10/2012	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
26/10/2012	54,000	0.00 ■■	0.00	54,000	54,000	54,000	400	21,600,000
25/10/2012	54,000	1.00 ▲	1.89	54,000	54,000	54,000	400	21,600,000
24/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
23/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	750	39,750,000
19/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/10/2012	53,000	-2.00 ▼	-3.64	55,500	55,500	53,000	80	4,240,000
17/10/2012	55,000	2.00 ▲	3.77	55,500	55,500	55,000	140	7,700,000
16/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
11/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
10/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	810	42,930,000
09/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
08/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
04/10/2012	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	10	530,000
03/10/2012	55,500	2.50 ▲	4.72	53,000	55,500	53,000	10,710	594,405,000
02/10/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,740	198,220,000
01/10/2012	53,000	0.00 ■■	0.00	52,500	53,000	52,500	1,440	76,320,000
28/09/2012	53,000	0.00 ■■	0.00	53,000	53,000	53,000	5,500	291,500,000
27/09/2012	53,000	1.00 ▲	1.92	52,000	53,000	52,000	14,140	749,420,000
26/09/2012	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,910	151,320,000
25/09/2012	52,000	0.00 ■■	0.00	52,000	52,500	52,000	12,330	641,160,000
24/09/2012	52,000	0.00 ■■	0.00	52,000	52,500	52,000	1,310	68,120,000
21/09/2012	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	100	5,200,000
20/09/2012	52,500	0.00 ■■	0.00	52,000	52,500	51,500	3,100	162,750,000
19/09/2012	52,500	0.00 ■■	0.00	52,000	52,500	52,000	13,560	711,900,000
18/09/2012	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	10,000	525,000,000
17/09/2012	53,500	0.50 ▲	0.94	53,500	53,500	53,500	500	26,750,000
14/09/2012	53,000	0.50 ▲	0.95	52,500	53,000	52,500	6,000	318,000,000
13/09/2012	52,500	-1.00 ▼	-1.87	52,000	52,500	52,000	1,890	99,225,000
12/09/2012	53,500	2.50 ▲	4.90	53,500	53,500	53,500	3,810	203,835,000
11/09/2012	51,000	0.00 ■■	0.00	48,600	51,000	48,600	4,720	240,720,000
10/09/2012	51,000	0.00 ■■	0.00	48,500	51,000	48,500	7,060	360,060,000
07/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/09/2012	51,000	1.00 ▲	2.00	50,000	51,000	50,000	18,740	955,740,000
05/09/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
04/09/2012	50,000	0.50 ▲	1.01	50,500	50,500	50,000	240	12,000,000
31/08/2012	49,500	0.50 ▲	1.02	50,000	51,000	49,500	5,140	254,430,000
30/08/2012	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	1,040	50,960,000
29/08/2012	49,500	1.50 ▲	3.12	49,500	49,500	49,500	100	4,950,000
28/08/2012	48,000	-1.50 ▼	-3.03	48,000	48,000	48,000	50	2,400,000
27/08/2012	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	170	8,415,000
24/08/2012	50,500	-1.00 ▼	-1.94	50,000	50,500	49,000	1,950	98,475,000
23/08/2012	51,500	-0.50 ▼	-0.96	52,000	52,000	49,600	37,900	1,951,850,000
22/08/2012	52,000	0.00 ■■	0.00	49,400	52,500	49,400	6,530	339,560,000
21/08/2012	52,000	0.00 ■■	0.00	50,500	52,000	50,500	2,300	119,600,000
20/08/2012	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
17/08/2012	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
16/08/2012	52,000	1.00 ▲	1.96	51,000	52,000	49,200	3,200	166,400,000
15/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	430	21,930,000
14/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,930	98,430,000
13/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
10/08/2012	51,000	0.00 ■■	0.00	51,000	51,500	51,000	1,290	65,790,000
09/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/08/2012	51,000	1.00 ▲	2.00	51,000	51,000	51,000	1,000	51,000,000
07/08/2012	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	710	35,500,000
06/08/2012	50,500	0.60 ▲	1.20	49,500	50,500	49,500	11,560	583,780,000
03/08/2012	49,900	0.00 ■■	0.00	49,900	49,900	49,900	1,300	64,870,000
02/08/2012	49,900	0.00 ■■	0.00	49,900	49,900	49,900	10,000	499,000,000
01/08/2012	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	10,700	533,930,000
31/07/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
30/07/2012	50,000	0.00 ■■	0.00	49,800	50,000	49,800	1,200	60,000,000
27/07/2012	50,000	0.50 ▲	1.01	50,500	50,500	50,000	4,370	218,500,000
26/07/2012	49,500	0.50 ▲	1.02	49,500	49,500	49,500	500	24,750,000
25/07/2012	49,000	-1.50 ▼	-2.97	52,000	52,000	49,000	280	13,720,000
24/07/2012	50,500	-0.50 ▼	-0.98	49,100	50,500	49,100	870	43,935,000
23/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/07/2012	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	14,870	758,370,000
19/07/2012	52,000	0.00 ■■	0.00	51,000	52,000	51,000	21,040	1,094,080,000
18/07/2012	52,000	1.00 ▲	1.96	51,000	52,000	51,000	3,610	187,720,000
17/07/2012	51,000	-1.00 ▼	-1.92	53,000	53,000	51,000	7,320	373,320,000
16/07/2012	52,000	-0.50 ▼	-0.95	50,500	52,000	50,500	70	3,640,000
13/07/2012	52,500	1.50 ▲	2.94	52,000	52,500	52,000	1,120	58,800,000
12/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,600	132,600,000
11/07/2012	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	5,240	267,240,000
10/07/2012	52,000	2.00 ▲	4.00	52,000	52,000	52,000	10	520,000
09/07/2012	50,000	-1.50 ▼	-2.91	50,000	50,000	49,500	1,300	65,000,000
06/07/2012	51,500	1.50 ▲	3.00	51,500	51,500	51,500	10	515,000
05/07/2012	52,000	-0.50 ▼	-0.95	52,500	53,000	52,000	600	31,200,000
04/07/2012	52,500	0.50 ▲	0.96	52,500	52,500	52,500	10	525,000
03/07/2012	52,000	0.00 ■■	0.00	52,000	52,500	52,000	10,940	568,880,000
02/07/2012	52,000	0.00 ■■	0.00	52,500	52,500	52,000	7,040	366,080,000
29/06/2012	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	970	50,440,000
28/06/2012	52,500	1.00 ▲	1.94	51,500	52,500	51,500	1,110	58,275,000
27/06/2012	51,500	0.00 ■■	0.00	52,500	52,500	51,500	1,090	56,135,000
26/06/2012	51,500	0.00 ■■	0.00	51,500	52,000	51,500	16,910	870,865,000
25/06/2012	51,500	0.00 ■■	0.00	51,500	52,500	51,500	16,130	830,695,000
22/06/2012	51,500	0.50 ▲	0.98	51,000	51,500	51,000	1,620	83,430,000
21/06/2012	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	3,490	177,990,000
20/06/2012	52,000	0.00 ■■	0.00	53,000	53,000	52,000	70	3,640,000
19/06/2012	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	13,150	683,800,000
18/06/2012	53,000	0.50 ▲	0.95	54,000	54,000	52,000	460	24,380,000
15/06/2012	52,500	0.50 ▲	0.96	52,500	54,000	52,000	6,120	321,300,000
14/06/2012	52,000	0.50 ▲	0.97	51,500	52,000	51,500	25,100	1,305,200,000
13/06/2012	51,500	0.50 ▲	0.98	51,000	51,500	51,000	10,300	530,450,000
12/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,240	522,240,000
11/06/2012	51,000	0.50 ▲	0.99	51,000	51,000	51,000	8,160	416,160,000
08/06/2012	50,500	0.00 ■■	0.00	50,500	51,500	50,000	31,420	1,586,710,000
07/06/2012	50,500	1.60 ▲	3.27	50,000	50,500	48,900	6,280	317,140,000
06/06/2012	48,900	0.90 ▲	1.88	48,900	48,900	48,000	1,070	52,323,000
05/06/2012	48,000	0.00 ■■	0.00	47,900	48,000	47,400	3,520	168,960,000
04/06/2012	48,000	-1.80 ▼	-3.61	48,000	48,100	47,500	4,310	206,880,000
01/06/2012	49,800	-0.10 ▼	-0.20	49,900	49,900	48,000	1,900	94,620,000
31/05/2012	49,900	-0.10 ▼	-0.20	48,000	49,900	48,000	5,220	260,478,000
30/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
29/05/2012	50,000	1.30 ▲	2.67	48,700	50,000	48,000	3,320	166,000,000
28/05/2012	48,700	0.10 ▲	0.21	48,600	49,000	48,600	2,350	114,445,000
25/05/2012	48,600	0.60 ▲	1.25	48,000	49,500	48,000	9,300	451,980,000
24/05/2012	48,000	-2.00 ▼	-4.00	48,000	48,200	47,500	10,780	517,440,000
23/05/2012	50,000	-0.50 ▼	-0.99	49,100	50,500	48,000	1,530	76,500,000
22/05/2012	50,500	0.00 ■■	0.00	50,500	51,000	50,000	44,380	2,241,190,000
21/05/2012	50,500	0.60 ▲	1.20	50,000	50,500	50,000	16,570	836,785,000
18/05/2012	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	7,930	395,707,000
17/05/2012	52,500	0.00 ■■	0.00	53,000	53,500	52,500	6,830	358,575,000
16/05/2012	54,000	0.00 ■■	0.00	54,500	54,500	54,000	5,100	275,400,000
15/05/2012	54,000	-1.00 ▼	-1.82	53,500	56,000	53,000	11,700	631,800,000
14/05/2012	55,000	-2.50 ▼	-4.35	57,500	57,500	55,000	11,990	659,450,000
11/05/2012	57,500	0.00 ■■	0.00	58,000	58,000	57,000	8,020	461,150,000
10/05/2012	57,500	-1.00 ▼	-1.71	58,000	58,500	57,000	5,970	343,275,000
09/05/2012	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	14,990	876,915,000
08/05/2012	59,000	-0.50 ▼	-0.84	61,500	61,500	59,000	59,540	3,512,860,000
07/05/2012	59,500	2.50 ▲	4.39	59,500	59,500	59,000	73,950	4,400,025,000
04/05/2012	57,000	1.50 ▲	2.70	57,500	57,500	56,500	9,040	515,280,000
03/05/2012	55,500	-2.50 ▼	-4.31	58,500	58,500	55,500	14,230	789,765,000
02/05/2012	58,000	1.50 ▲	2.65	58,000	58,500	57,000	24,910	1,444,780,000
27/04/2012	56,500	0.00 ■■	0.00	56,000	56,500	55,500	6,850	387,025,000
26/04/2012	56,500	0.00 ■■	0.00	56,000	56,500	55,000	9,660	545,790,000
25/04/2012	56,500	0.50 ▲	0.89	54,000	57,000	54,000	33,580	1,897,270,000
24/04/2012	56,000	-0.50 ▼	-0.88	56,000	56,000	55,500	5,300	296,800,000
23/04/2012	56,500	0.50 ▲	0.89	57,000	57,000	55,000	6,150	347,475,000
20/04/2012	56,000	2.00 ▲	3.70	54,500	56,000	54,500	7,440	416,640,000
19/04/2012	54,000	0.00 ■■	0.00	55,000	55,000	54,000	850	45,900,000
18/04/2012	54,000	0.00 ■■	0.00	54,500	54,500	54,000	580	31,320,000
17/04/2012	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	9,700	523,800,000
16/04/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,700	93,500,000
13/04/2012	55,000	-1.00 ▼	-1.79	54,000	55,000	54,000	5,050	277,750,000
12/04/2012	56,000	-0.50 ▼	-0.88	56,500	56,500	54,000	57,230	3,204,880,000
11/04/2012	56,500	2.00 ▲	3.67	54,000	56,500	53,500	18,800	1,062,200,000
10/04/2012	54,500	0.50 ▲	0.93	54,500	55,000	53,000	4,050	220,725,000
09/04/2012	54,000	1.00 ▲	1.89	54,000	54,000	54,000	5,580	301,320,000
06/04/2012	53,000	0.00 ■■	0.00	53,500	54,000	53,000	4,670	247,510,000
05/04/2012	53,000	-0.50 ▼	-0.93	53,000	54,000	53,000	8,700	461,100,000
04/04/2012	53,500	-0.50 ▼	-0.93	53,500	54,000	53,500	13,500	722,250,000
03/04/2012	54,000	-0.50 ▼	-0.92	56,500	56,500	54,000	5,050	272,700,000
30/03/2012	54,500	0.50 ▲	0.93	54,000	54,500	53,500	8,590	468,155,000
29/03/2012	54,000	-0.50 ▼	-0.92	55,000	55,000	53,000	19,450	1,050,300,000
28/03/2012	54,500	0.00 ■■	0.00	54,500	54,500	54,500	1,000	54,500,000
27/03/2012	54,500	0.50 ▲	0.93	55,000	55,000	54,000	15,320	834,940,000
26/03/2012	54,000	-0.50 ▼	-0.92	55,000	55,000	54,000	2,100	113,400,000
23/03/2012	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	31,820	1,734,190,000
22/03/2012	55,000	0.00 ■■	0.00	53,500	55,000	52,500	6,600	363,000,000
21/03/2012	55,000	1.50 ▲	2.80	53,500	55,000	52,000	27,650	1,520,750,000
20/03/2012	53,500	1.50 ▲	2.88	52,000	53,500	51,000	10,670	570,845,000
19/03/2012	52,000	-2.50 ▼	-4.59	52,000	54,000	52,000	20,360	1,058,720,000
16/03/2012	54,500	-1.00 ▼	-1.80	54,500	55,500	54,500	38,100	2,076,450,000
15/03/2012	55,500	0.50 ▲	0.91	55,000	55,500	52,500	25,410	1,410,255,000
14/03/2012	55,000	-1.00 ▼	-1.79	55,000	56,500	55,000	22,530	1,239,150,000
13/03/2012	56,000	1.00 ▲	1.82	55,000	56,000	55,000	26,100	1,461,600,000
12/03/2012	55,000	0.00 ■■	0.00	55,000	57,000	55,000	46,140	2,537,700,000
09/03/2012	55,000	2.50 ▲	4.76	52,000	55,000	52,000	194,170	10,679,350,000
08/03/2012	52,500	2.50 ▲	5.00	49,500	52,500	49,500	23,410	1,229,025,000
07/03/2012	50,000	1.80 ▲	3.73	48,200	50,500	48,200	8,010	400,500,000
06/03/2012	48,200	-2.30 ▼	-4.55	51,500	51,500	48,000	7,170	345,594,000
05/03/2012	50,500	2.00 ▲	4.12	50,000	50,500	50,000	19,850	1,002,425,000
02/03/2012	48,500	0.00 ■■	0.00	49,500	49,500	46,700	4,870	236,195,000
01/03/2012	48,500	-2.50 ▼	-4.90	48,700	51,000	48,500	10,320	500,520,000
29/02/2012	51,000	1.50 ▲	3.03	49,300	51,000	47,300	2,300	117,300,000
28/02/2012	49,500	0.00 ■■	0.00	50,000	50,000	47,500	9,600	475,200,000
27/02/2012	49,500	-0.40 ▼	-0.80	51,000	51,500	49,500	9,710	480,645,000
24/02/2012	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	5,340	266,466,000
23/02/2012	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,640	86,100,000
22/02/2012	52,500	1.00 ▲	1.94	52,500	52,500	51,500	3,020	158,550,000
21/02/2012	51,500	1.50 ▲	3.00	52,500	52,500	51,000	2,330	119,995,000
20/02/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	630	31,500,000
17/02/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,810	90,500,000
16/02/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/02/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/02/2012	50,000	-2.00 ▼	-3.85	53,000	53,000	50,000	12,800	640,000,000
13/02/2012	52,000	2.00 ▲	4.00	52,000	52,000	51,000	7,090	368,680,000
10/02/2012	50,000	0.00 ■■	0.00	50,000	52,000	50,000	2,930	146,500,000
09/02/2012	50,000	0.30 ▲	0.60	50,000	50,000	49,700	4,290	214,500,000
08/02/2012	49,700	0.10 ▲	0.20	52,000	52,000	49,700	750	37,275,000
07/02/2012	49,600	-0.40 ▼	-0.80	50,000	50,000	49,600	8,040	398,784,000
06/02/2012	50,000	0.00 ■■	0.00	49,000	50,000	49,000	1,140	57,000,000
03/02/2012	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	1,870	93,500,000
02/02/2012	51,500	1.00 ▲	1.98	50,500	51,500	50,500	860	44,290,000
01/02/2012	50,500	-1.00 ▼	-1.94	52,000	52,000	50,000	8,140	411,070,000
31/01/2012	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
30/01/2012	51,500	2.20 ▲	4.46	49,300	51,500	49,300	5,560	286,340,000
20/01/2012	49,300	2.30 ▲	4.89	47,500	49,300	46,900	2,880	141,984,000
19/01/2012	47,000	0.10 ▲	0.21	47,000	47,000	47,000	800	37,600,000
18/01/2012	46,900	0.00 ■■	0.00	46,900	46,900	46,900	1,000	46,900,000
17/01/2012	46,900	0.40 ▲	0.86	46,900	46,900	46,900	50	2,345,000
16/01/2012	46,500	1.50 ▲	3.33	45,000	46,500	45,000	370	17,205,000
13/01/2012	45,000	0.00 ■■	0.00	46,600	46,800	45,000	12,790	575,550,000
12/01/2012	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/01/2012	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	2,050	92,250,000
10/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/01/2012	46,000	2.00 ▲	4.55	46,000	46,000	46,000	50	2,300,000
06/01/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/01/2012	44,000	0.00 ■■	0.00	42,600	44,000	42,600	2,050	90,200,000
04/01/2012	44,000	-2.30 ▼	-4.97	44,000	44,000	44,000	2,250	99,000,000
03/01/2012	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
30/12/2011	46,300	2.20 ▲	4.99	46,300	46,300	46,300	15,000	694,500,000
29/12/2011	44,100	1.90 ▲	4.50	44,000	44,300	43,500	16,060	708,246,000
28/12/2011	42,200	2.00 ▲	4.98	38,200	42,200	38,200	37,890	1,598,958,000
27/12/2011	40,200	-2.10 ▼	-4.96	40,200	40,200	40,200	350	14,070,000
26/12/2011	42,300	-2.20 ▼	-4.94	42,900	42,900	42,300	1,900	80,370,000
23/12/2011	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
22/12/2011	44,500	0.00 ■■	0.00	42,300	44,500	42,300	4,030	179,335,000
21/12/2011	44,500	0.60 ▲	1.37	41,800	44,500	41,800	1,820	80,990,000
20/12/2011	43,900	0.90 ▲	2.09	44,000	44,000	40,900	7,460	327,494,000
19/12/2011	43,000	1.00 ▲	2.38	42,000	43,000	39,900	1,140	49,020,000
16/12/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	90	3,780,000
15/12/2011	42,000	0.00 ■■	0.00	39,900	43,000	39,900	130	5,460,000
14/12/2011	42,000	0.00 ■■	0.00	42,000	42,000	41,000	6,050	254,100,000
13/12/2011	42,000	0.20 ▲	0.48	41,100	42,000	41,100	1,860	78,120,000
12/12/2011	41,800	0.00 ■■	0.00	40,000	41,800	39,800	3,320	138,776,000
09/12/2011	41,800	0.00 ■■	0.00	41,800	41,800	40,000	1,390	58,102,000
08/12/2011	41,800	0.60 ▲	1.46	42,000	42,000	39,300	1,540	64,372,000
07/12/2011	41,200	0.00 ■■	0.00	41,000	41,800	39,200	720	29,664,000
06/12/2011	41,200	0.00 ■■	0.00	42,000	42,000	40,000	13,250	545,900,000
05/12/2011	41,200	0.20 ▲	0.49	42,200	42,200	41,200	3,690	152,028,000
02/12/2011	41,000	-1.40 ▼	-3.30	43,500	43,500	41,000	7,190	294,790,000
01/12/2011	42,400	0.00 ■■	0.00	42,400	42,400	42,400	60	2,544,000
30/11/2011	42,400	0.00 ■■	0.00	42,900	42,900	42,400	2,860	121,264,000
29/11/2011	42,400	-2.10 ▼	-4.72	42,400	42,400	42,400	500	21,200,000
28/11/2011	44,500	0.00 ■■	0.00	42,700	44,900	42,700	1,370	60,965,000
25/11/2011	44,500	1.40 ▲	3.25	43,000	44,500	43,000	320	14,240,000
24/11/2011	43,100	-2.20 ▼	-4.86	45,400	45,400	43,100	19,180	826,658,000
23/11/2011	45,300	-0.20 ▼	-0.44	45,500	47,000	43,300	56,530	2,560,809,000
22/11/2011	45,500	0.50 ▲	1.11	44,500	45,500	44,500	5,210	237,055,000
21/11/2011	45,000	1.30 ▲	2.97	45,000	45,000	45,000	10	450,000
18/11/2011	43,700	-2.20 ▼	-4.79	43,800	43,900	43,700	48,610	2,124,257,000
17/11/2011	45,900	-0.60 ▼	-1.29	46,000	46,000	44,200	1,410	64,719,000
16/11/2011	46,500	-0.10 ▼	-0.21	46,600	46,600	46,500	670	31,155,000
15/11/2011	46,600	2.00 ▲	4.48	46,600	46,600	46,600	10	466,000
14/11/2011	44,600	-2.30 ▼	-4.90	45,000	45,000	44,600	2,150	95,890,000
11/11/2011	46,900	0.00 ■■	0.00	47,000	47,000	46,900	420	19,698,000
10/11/2011	46,900	1.40 ▲	3.08	46,900	46,900	46,900	10	469,000
09/11/2011	45,500	-2.00 ▼	-4.21	47,900	47,900	45,500	18,330	834,015,000
08/11/2011	47,500	-0.50 ▼	-1.04	46,800	47,500	46,800	190	9,025,000
07/11/2011	48,000	1.00 ▲	2.13	48,000	48,000	48,000	2,440	117,120,000
04/11/2011	47,000	0.60 ▲	1.29	46,800	47,000	46,800	1,350	63,450,000
03/11/2011	46,400	-0.30 ▼	-0.64	47,500	47,500	46,400	13,500	626,400,000
02/11/2011	46,700	-2.30 ▼	-4.69	49,200	49,200	46,700	3,770	176,059,000
01/11/2011	49,000	-0.50 ▼	-1.01	47,200	49,000	47,200	2,050	100,450,000
31/10/2011	49,500	1.00 ▲	2.06	49,500	49,500	49,500	110	5,445,000
28/10/2011	48,500	0.00 ■■	0.00	48,400	48,500	47,800	2,100	101,850,000
27/10/2011	48,500	-1.00 ▼	-2.02	47,800	48,500	47,800	2,810	136,285,000
26/10/2011	49,500	-0.20 ▼	-0.40	49,500	49,500	49,500	10	495,000
25/10/2011	49,700	1.10 ▲	2.26	48,500	49,700	48,500	910	45,227,000
24/10/2011	48,600	-1.20 ▼	-2.41	49,500	50,000	48,600	880	42,768,000
21/10/2011	49,800	0.10 ▲	0.20	49,900	49,900	49,600	220	10,956,000
20/10/2011	49,700	0.20 ▲	0.40	49,700	49,700	49,700	10	497,000
19/10/2011	49,500	2.00 ▲	4.21	49,500	49,500	49,500	860	42,570,000
18/10/2011	47,500	-2.50 ▼	-5.00	48,600	50,500	47,500	19,510	926,725,000
17/10/2011	50,000	1.20 ▲	2.46	50,000	50,000	50,000	10	500,000
14/10/2011	48,800	-0.20 ▼	-0.41	49,000	49,100	48,800	2,400	117,120,000
13/10/2011	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	400	19,600,000
12/10/2011	49,500	0.00 ■■	0.00	49,900	49,900	48,700	2,300	113,850,000
11/10/2011	49,500	-0.30 ▼	-0.60	49,100	50,000	49,100	100	4,950,000
10/10/2011	49,800	-1.20 ▼	-2.35	48,800	49,800	48,800	510	25,398,000
07/10/2011	51,000	1.10 ▲	2.20	50,000	51,000	48,500	51,190	2,610,690,000
06/10/2011	49,900	-0.10 ▼	-0.20	49,900	49,900	49,500	1,410	70,359,000
05/10/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
04/10/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
03/10/2011	50,000	0.40 ▲	0.81	50,000	50,000	50,000	110	5,500,000
30/09/2011	49,600	-0.90 ▼	-1.78	50,500	50,500	49,500	14,510	719,696,000
29/09/2011	50,500	0.00 ■■	0.00	50,500	50,500	50,000	50	2,525,000
28/09/2011	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
27/09/2011	50,500	-1.00 ▼	-1.94	50,500	50,500	49,800	9,110	460,055,000
26/09/2011	51,500	0.50 ▲	0.98	51,500	51,500	49,500	1,260	64,890,000
23/09/2011	51,000	-0.50 ▼	-0.97	52,500	52,500	50,500	1,460	74,460,000
22/09/2011	53,000	0.50 ▲	0.95	53,000	53,500	53,000	3,750	198,750,000
21/09/2011	52,500	-0.50 ▼	-0.94	53,500	53,500	52,500	2,510	131,775,000
20/09/2011	53,000	0.00 ■■	0.00	53,000	53,500	53,000	2,160	114,480,000
19/09/2011	53,000	0.50 ▲	0.95	52,500	53,000	52,500	9,690	513,570,000
16/09/2011	52,500	-0.50 ▼	-0.94	52,500	53,500	52,500	6,590	345,975,000
15/09/2011	53,000	0.00 ■■	0.00	53,000	53,500	52,500	26,710	1,415,630,000
14/09/2011	53,000	0.00 ■■	0.00	52,500	53,000	52,500	18,720	992,160,000
13/09/2011	53,000	0.50 ▲	0.95	52,000	53,000	52,000	24,030	1,273,590,000
12/09/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	7,210	378,525,000
09/09/2011	52,500	-0.50 ▼	-0.94	54,000	54,000	52,500	10,610	557,025,000
08/09/2011	53,000	-0.50 ▼	-0.93	54,000	54,000	52,500	24,660	1,306,980,000
07/09/2011	53,500	0.50 ▲	0.94	52,500	53,500	52,500	8,340	446,190,000
06/09/2011	53,000	0.50 ▲	0.95	53,000	53,000	53,000	10	530,000
05/09/2011	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	1,830	96,075,000
01/09/2011	53,500	-0.50 ▼	-0.93	54,500	54,500	53,000	9,870	528,045,000
31/08/2011	54,000	0.00 ■■	0.00	52,500	54,000	52,500	1,110	59,940,000
30/08/2011	54,000	0.00 ■■	0.00	52,500	54,000	52,000	4,450	240,300,000
29/08/2011	54,000	2.00 ▲	3.85	52,500	54,000	52,500	2,220	119,880,000
26/08/2011	52,000	-0.50 ▼	-0.95	53,500	53,500	52,000	410	21,320,000
25/08/2011	52,500	0.50 ▲	0.96	53,500	53,500	52,000	950	49,875,000
24/08/2011	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	1,500	78,000,000
23/08/2011	52,500	-0.50 ▼	-0.94	52,500	53,500	52,500	1,460	76,650,000
22/08/2011	53,000	1.00 ▲	1.92	53,000	53,500	53,000	7,610	403,330,000
19/08/2011	52,000	-1.50 ▼	-2.80	52,500	52,500	52,000	5,700	296,400,000
18/08/2011	53,500	-1.50 ▼	-2.73	53,500	53,500	53,000	8,290	443,515,000
17/08/2011	55,000	1.50 ▲	2.80	53,500	55,000	53,500	5,560	305,800,000
16/08/2011	53,500	0.00 ■■	0.00	53,000	53,500	52,500	760	40,660,000
15/08/2011	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,500	80,250,000
12/08/2011	53,500	2.50 ▲	4.90	51,000	53,500	49,500	10,310	551,585,000
11/08/2011	51,000	-2.50 ▼	-4.67	53,000	53,000	51,000	10,100	515,100,000
10/08/2011	53,500	0.50 ▲	0.94	53,000	53,500	52,000	11,560	618,460,000
09/08/2011	53,000	-1.50 ▼	-2.75	52,000	53,000	52,000	2,210	117,130,000
08/08/2011	54,500	-0.50 ▼	-0.91	54,500	54,500	52,500	11,350	618,575,000
05/08/2011	55,000	1.00 ▲	1.85	54,000	55,000	54,000	3,000	165,000,000
04/08/2011	54,000	0.00 ■■	0.00	53,500	54,000	53,500	1,800	97,200,000
03/08/2011	54,000	-0.50 ▼	-0.92	52,500	54,000	52,500	220	11,880,000
02/08/2011	54,500	0.00 ■■	0.00	54,500	54,500	54,500	1,000	54,500,000
01/08/2011	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
29/07/2011	54,500	0.00 ■■	0.00	54,500	54,500	54,500	2,500	136,250,000
28/07/2011	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	12,730	693,785,000
27/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	54,500	47,650	2,620,750,000
26/07/2011	55,000	0.50 ▲	0.92	55,000	55,000	54,500	35,540	1,954,700,000
25/07/2011	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	3,670	200,015,000
22/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	7,000	385,000,000
21/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	17,150	943,250,000
20/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	12,230	672,650,000
19/07/2011	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	17,000	935,000,000
18/07/2011	55,500	0.00 ■■	0.00	55,500	55,500	55,000	1,830	101,565,000
15/07/2011	55,500	0.50 ▲	0.91	55,000	55,500	55,000	8,600	477,300,000
14/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,450	1,674,750,000
13/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	7,500	412,500,000
12/07/2011	55,000	0.00 ■■	0.00	55,000	55,000	54,500	8,659	476,245,000
11/07/2011	55,000	-0.50 ▼	-0.90	55,000	55,500	55,000	70,060	3,853,300,000
08/07/2011	55,500	1.00 ▲	1.83	55,000	55,500	55,000	29,130	1,616,715,000
07/07/2011	54,500	-0.50 ▼	-0.91	54,500	54,500	54,000	400	21,800,000
06/07/2011	55,000	-1.50 ▼	-2.65	55,500	56,500	55,000	10,200	561,000,000
05/07/2011	56,500	1.00 ▲	1.80	55,000	56,500	55,000	43,100	2,435,150,000
04/07/2011	55,500	0.00 ■■	0.00	56,000	56,000	55,500	10,200	566,100,000
01/07/2011	55,500	-0.50 ▼	-0.89	55,000	55,500	55,000	8,020	445,110,000
30/06/2011	56,000	0.50 ▲	0.90	56,000	56,000	55,000	33,420	1,871,520,000
29/06/2011	55,500	0.50 ▲	0.91	54,500	55,500	54,500	12,900	715,950,000
28/06/2011	55,000	0.00 ■■	0.00	53,500	55,000	53,500	13,150	723,250,000
27/06/2011	55,000	0.50 ▲	0.92	54,500	55,000	53,000	7,410	407,550,000
24/06/2011	54,500	0.50 ▲	0.93	53,000	54,500	52,000	7,290	397,305,000
23/06/2011	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	9,120	492,480,000
22/06/2011	56,500	0.00 ■■	0.00	55,000	56,500	54,000	24,410	1,379,165,000
21/06/2011	56,500	-1.00 ▼	-1.74	56,500	56,500	55,000	37,230	2,103,495,000
20/06/2011	57,500	2.50 ▲	4.55	55,000	57,500	55,000	4,880	280,600,000
17/06/2011	55,000	-2.50 ▼	-4.35	56,000	56,000	55,000	54,450	2,994,750,000
16/06/2011	57,500	1.50 ▲	2.68	57,500	58,000	56,000	2,400	138,000,000
15/06/2011	56,000	-2.50 ▼	-4.27	56,500	58,000	56,000	4,100	229,600,000
14/06/2011	58,500	2.00 ▲	3.54	57,000	58,500	57,000	1,810	105,885,000
13/06/2011	56,500	-2.00 ▼	-3.42	56,500	58,000	56,500	80,600	4,553,900,000
10/06/2011	58,500	0.00 ■■	0.00	58,500	58,500	57,000	52,080	3,046,680,000
09/06/2011	58,500	1.50 ▲	2.63	57,000	58,500	56,000	12,210	714,285,000
08/06/2011	57,000	1.00 ▲	1.79	57,000	58,000	56,000	21,030	1,198,710,000
07/06/2011	56,000	-1.00 ▼	-1.75	57,000	57,000	54,500	197,050	11,034,800,000
06/06/2011	57,000	0.00 ■■	0.00	57,000	57,000	56,500	15,000	855,000,000
03/06/2011	57,000	-0.50 ▼	-0.87	58,000	58,000	55,000	55,220	3,147,540,000
02/06/2011	57,500	1.50 ▲	2.68	57,500	58,000	57,500	24,280	1,396,100,000
01/06/2011	56,000	1.00 ▲	1.82	55,000	56,000	55,000	16,310	913,360,000
31/05/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,200	561,000,000
30/05/2011	55,000	-2.50 ▼	-4.35	56,000	56,000	55,000	21,400	1,177,000,000
27/05/2011	57,500	1.50 ▲	2.68	56,000	57,500	56,000	29,870	1,717,525,000
26/05/2011	56,000	1.50 ▲	2.75	54,500	56,000	54,500	450	25,200,000
25/05/2011	54,500	-0.50 ▼	-0.91	55,000	55,000	53,500	14,340	781,530,000
24/05/2011	55,000	-2.50 ▼	-4.35	55,500	55,500	55,000	17,040	937,200,000
23/05/2011	57,500	-0.50 ▼	-0.86	57,000	57,500	55,500	5,210	299,575,000
20/05/2011	58,000	1.50 ▲	2.65	56,000	58,000	56,000	4,490	260,420,000
19/05/2011	56,500	0.00 ■■	0.00	57,000	57,000	54,500	1,760	99,440,000
18/05/2011	56,500	0.50 ▲	0.89	56,000	56,500	54,000	5,390	304,535,000
17/05/2011	56,000	-1.00 ▼	-1.75	58,000	58,000	55,000	4,710	263,760,000
16/05/2011	57,000	0.50 ▲	0.88	57,000	57,000	57,000	110	6,270,000
13/05/2011	56,500	-2.50 ▼	-4.24	57,500	57,500	56,500	63,150	3,567,975,000
12/05/2011	59,000	2.00 ▲	3.51	56,500	59,000	56,500	9,190	542,210,000
11/05/2011	57,000	0.00 ■■	0.00	57,000	57,000	55,000	72,720	4,145,040,000
10/05/2011	57,000	1.50 ▲	2.70	56,000	57,000	56,000	7,400	421,800,000
09/05/2011	55,500	-0.50 ▼	-0.89	55,500	57,500	55,500	2,050	113,775,000
06/05/2011	56,000	1.00 ▲	1.82	56,500	56,500	56,000	4,100	229,600,000
05/05/2011	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	1,900	107,350,000
04/05/2011	59,000	0.50 ▲	0.85	59,000	59,000	59,000	45,000	2,655,000,000
29/04/2011	58,500	-0.50 ▼	-0.85	61,000	61,000	58,500	21,440	1,254,240,000
28/04/2011	59,000	0.50 ▲	0.85	59,000	59,000	59,000	12,110	714,490,000
27/04/2011	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	8,210	480,285,000
26/04/2011	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	8,440	497,960,000
25/04/2011	59,500	1.00 ▲	1.71	60,000	60,000	59,000	56,400	3,355,800,000
22/04/2011	58,500	0.50 ▲	0.86	58,500	58,500	58,000	21,000	1,228,500,000
21/04/2011	58,000	0.50 ▲	0.87	57,500	58,000	57,500	10,000	580,000,000
20/04/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,000	15,000	862,500,000
19/04/2011	57,500	0.00 ■■	0.00	56,500	57,500	56,500	10,430	599,725,000
18/04/2011	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	822	47,265,000
15/04/2011	58,000	-0.50 ▼	-0.85	59,000	59,000	57,500	18,950	1,099,100,000
14/04/2011	58,500	-0.50 ▼	-0.85	58,000	58,500	58,000	6,380	373,230,000
13/04/2011	59,000	0.00 ■■	0.00	57,500	59,000	57,500	25,100	1,480,900,000
08/04/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	6,110	360,490,000
07/04/2011	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	13,830	815,970,000
06/04/2011	59,500	0.50 ▲	0.85	59,000	59,500	59,000	9,260	550,970,000
05/04/2011	59,000	-1.00 ▼	-1.67	59,500	59,500	59,000	11,540	680,860,000
04/04/2011	60,000	0.00 ■■	0.00	59,500	60,000	59,500	3,100	186,000,000
01/04/2011	60,000	0.50 ▲	0.84	58,000	60,000	58,000	4,600	276,000,000
31/03/2011	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	1,110	66,045,000
30/03/2011	60,000	1.00 ▲	1.69	59,000	60,000	59,000	730	43,800,000
29/03/2011	59,000	-1.00 ▼	-1.67	59,500	60,000	59,000	3,420	201,780,000
28/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,200	72,000,000
25/03/2011	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	710	42,600,000
24/03/2011	60,500	0.50 ▲	0.83	60,500	60,500	60,000	6,180	373,890,000
23/03/2011	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	10,810	648,600,000
22/03/2011	60,500	-0.50 ▼	-0.82	62,000	62,000	60,500	6,160	372,680,000
21/03/2011	61,000	-0.50 ▼	-0.81	60,000	61,000	60,000	4,170	254,370,000
18/03/2011	61,500	-2.00 ▼	-3.15	63,000	63,000	61,000	9,110	560,265,000
17/03/2011	63,500	-0.50 ▼	-0.78	64,000	64,000	61,500	11,820	750,570,000
16/03/2011	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	0	0
15/03/2011	65,000	0.00 ■■	0.00	63,000	65,000	63,000	1,400	91,000,000
14/03/2011	65,000	0.00 ■■	0.00	63,000	65,000	63,000	1,940	126,100,000
11/03/2011	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,100	786,500,000
10/03/2011	65,000	0.00 ■■	0.00	65,000	65,000	64,500	35,050	2,278,250,000
09/03/2011	65,000	-1.50 ▼	-2.26	64,000	65,000	64,000	17,400	1,131,000,000
08/03/2011	66,500	2.00 ▲	3.10	64,000	66,500	64,000	12,380	823,270,000
07/03/2011	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
04/03/2011	64,500	1.50 ▲	2.38	64,500	64,500	63,000	3,010	194,145,000
03/03/2011	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	15,000	945,000,000
02/03/2011	63,500	-1.50 ▼	-2.31	66,000	66,000	63,500	6,490	412,115,000
01/03/2011	65,000	-1.00 ▼	-1.52	65,000	65,500	65,000	2,780	180,700,000
28/02/2011	66,000	0.00 ■■	0.00	67,000	67,500	66,000	2,560	168,960,000
25/02/2011	66,000	3.00 ▲	4.76	63,000	66,000	63,000	2,000	132,000,000
24/02/2011	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	100	6,300,000
23/02/2011	66,000	-1.00 ▼	-1.49	67,000	67,000	64,000	20,610	1,360,260,000
22/02/2011	67,000	3.00 ▲	4.69	67,000	67,000	67,000	10	670,000
21/02/2011	64,000	-1.50 ▼	-2.29	63,000	64,000	63,000	12,940	828,160,000
18/02/2011	65,500	-2.00 ▼	-2.96	67,500	67,500	65,500	4,400	288,200,000
17/02/2011	67,500	0.50 ▲	0.75	67,000	67,500	67,000	20,450	1,380,375,000
16/02/2011	67,000	0.00 ■■	0.00	67,500	67,500	66,500	31,660	2,121,220,000
15/02/2011	67,000	0.00 ■■	0.00	69,000	69,000	66,500	13,950	934,650,000
14/02/2011	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,660	111,220,000
11/02/2011	67,000	0.00 ■■	0.00	67,000	67,000	67,000	17,500	1,172,500,000
10/02/2011	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	10,510	704,170,000
09/02/2011	67,500	-2.00 ▼	-2.88	69,500	69,500	67,500	18,620	1,256,850,000
08/02/2011	69,500	0.50 ▲	0.72	69,500	69,500	69,500	2,000	139,000,000
28/01/2011	69,000	1.00 ▲	1.47	68,000	69,000	67,000	40,600	2,801,400,000
27/01/2011	68,000	1.00 ▲	1.49	67,500	68,000	66,500	52,900	3,597,200,000
26/01/2011	67,000	1.00 ▲	1.52	66,000	67,000	66,000	6,500	435,500,000
25/01/2011	66,000	-0.50 ▼	-0.75	67,000	67,000	66,000	39,700	2,620,200,000
24/01/2011	66,500	0.00 ■■	0.00	66,500	67,000	66,500	9,600	638,400,000
21/01/2011	66,500	0.50 ▲	0.76	67,000	67,000	66,500	22,600	1,502,900,000
20/01/2011	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	3,200	211,200,000
19/01/2011	67,000	1.00 ▲	1.52	66,500	67,000	66,000	48,390	3,242,130,000
18/01/2011	66,000	-0.50 ▼	-0.75	66,000	66,000	66,000	15,640	1,032,240,000
17/01/2011	66,500	0.50 ▲	0.76	67,000	67,000	65,500	4,600	305,900,000
14/01/2011	66,000	1.50 ▲	2.33	66,000	66,000	65,000	4,150	273,900,000
13/01/2011	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	1,100	70,950,000
12/01/2011	65,500	-1.00 ▼	-1.50	66,500	66,500	65,500	5,590	366,145,000
11/01/2011	66,500	2.50 ▲	3.91	64,000	66,500	64,000	20,640	1,372,560,000
10/01/2011	64,000	-2.00 ▼	-3.03	65,000	65,000	64,000	13,600	870,400,000
07/01/2011	66,000	-0.50 ▼	-0.75	66,000	66,000	66,000	14,200	937,200,000
06/01/2011	66,500	-0.50 ▼	-0.75	66,000	66,500	66,000	6,980	464,170,000
05/01/2011	67,000	-0.50 ▼	-0.74	67,000	67,000	67,000	19,490	1,305,830,000
04/01/2011	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	4,310	290,925,000
31/12/2010	68,000	1.00 ▲	1.49	66,000	68,000	65,500	43,180	2,936,240,000
30/12/2010	67,000	1.00 ▲	1.52	65,500	67,000	65,000	44,620	2,989,540,000
29/12/2010	66,000	0.50 ▲	0.76	65,000	66,000	65,000	41,350	2,729,100,000
28/12/2010	65,500	0.50 ▲	0.77	64,000	65,500	64,000	32,630	2,137,265,000
27/12/2010	65,000	0.50 ▲	0.78	63,500	65,000	63,500	47,000	3,055,000,000
24/12/2010	64,500	0.50 ▲	0.78	63,500	64,500	63,500	32,300	2,083,350,000
23/12/2010	64,000	0.00 ■■	0.00	63,500	64,000	63,000	79,100	5,062,400,000
22/12/2010	64,000	0.00 ■■	0.00	64,500	64,500	63,500	47,390	3,032,960,000
21/12/2010	64,000	0.00 ■■	0.00	63,000	64,000	63,000	55,660	3,562,240,000
20/12/2010	64,000	0.00 ■■	0.00	64,000	64,000	63,000	31,690	2,028,160,000
17/12/2010	64,000	0.50 ▲	0.79	63,000	64,000	63,000	43,020	2,753,280,000
16/12/2010	63,500	0.50 ▲	0.79	63,000	63,500	63,000	89,850	5,705,475,000
15/12/2010	63,000	0.00 ■■	0.00	63,000	63,000	62,000	76,810	4,839,030,000
14/12/2010	63,000	0.50 ▲	0.80	63,500	63,500	62,500	48,800	3,074,400,000
13/12/2010	62,500	-0.50 ▼	-0.79	65,000	65,000	62,000	19,030	1,189,375,000
10/12/2010	63,000	1.00 ▲	1.61	63,000	63,000	62,500	22,190	1,397,970,000
09/12/2010	62,000	0.50 ▲	0.81	61,500	62,000	61,500	33,000	2,046,000,000
08/12/2010	61,500	0.00 ■■	0.00	61,500	61,500	61,500	16,200	996,300,000
07/12/2010	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	14,220	874,530,000
06/12/2010	63,500	-0.50 ▼	-0.78	65,000	65,000	62,000	11,510	730,885,000
03/12/2010	64,000	0.00 ■■	0.00	62,000	64,500	62,000	22,960	1,469,440,000
02/12/2010	64,000	2.00 ▲	3.23	63,000	64,000	63,000	16,130	1,032,320,000
01/12/2010	62,000	-0.50 ▼	-0.80	62,500	62,500	61,000	8,320	515,840,000
30/11/2010	62,500	0.50 ▲	0.81	62,500	62,500	62,000	21,150	1,321,875,000
29/11/2010	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	2,510	155,620,000
26/11/2010	62,500	0.00 ■■	0.00	65,000	65,000	62,000	95,860	5,991,250,000
25/11/2010	62,500	0.50 ▲	0.81	62,000	62,500	62,000	106,570	6,660,625,000
24/11/2010	62,000	-0.50 ▼	-0.80	61,500	62,500	60,500	8,900	551,800,000
23/11/2010	62,500	1.50 ▲	2.46	61,500	62,500	61,000	13,720	857,500,000
22/11/2010	61,000	0.00 ■■	0.00	61,500	62,000	61,000	65,020	3,966,220,000
19/11/2010	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	74,350	4,535,350,000
18/11/2010	62,000	1.00 ▲	1.64	62,000	62,000	62,000	14,620	906,440,000
17/11/2010	61,000	0.00 ■■	0.00	61,000	61,500	61,000	80,460	4,908,060,000
16/11/2010	61,000	1.00 ▲	1.67	60,500	61,000	59,500	48,020	2,929,220,000
15/11/2010	60,000	-1.00 ▼	-1.64	62,000	62,000	60,000	7,150	429,000,000
12/11/2010	61,000	1.00 ▲	1.67	62,000	62,000	60,000	7,250	442,250,000
11/11/2010	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	740	44,400,000
10/11/2010	61,000	1.00 ▲	1.67	60,000	61,000	60,000	13,400	817,400,000
09/11/2010	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	5,440	326,400,000
08/11/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,010	61,610,000
05/11/2010	61,000	1.00 ▲	1.67	60,000	63,000	60,000	40,890	2,494,290,000
04/11/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,950	657,000,000
03/11/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,500	32,160	1,929,600,000
02/11/2010	59,500	0.50 ▲	0.85	59,000	59,500	59,000	19,210	1,142,995,000
01/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	8,700	513,300,000
29/10/2010	59,000	1.00 ▲	1.72	59,000	59,000	58,500	950	56,050,000
28/10/2010	58,000	0.00 ■■	0.00	58,500	58,500	58,000	2,100	121,800,000
27/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,100	237,800,000
26/10/2010	58,000	0.00 ■■	0.00	57,500	58,000	57,500	2,710	157,180,000
25/10/2010	58,000	0.00 ■■	0.00	57,500	58,000	57,500	1,400	81,200,000
22/10/2010	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	4,450	258,100,000
21/10/2010	59,000	2.00 ▲	3.51	57,000	59,000	57,000	35,600	2,100,400,000
20/10/2010	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	23,400	1,333,800,000
19/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,500	31,930	1,851,940,000
18/10/2010	58,000	0.00 ■■	0.00	58,500	59,000	58,000	6,280	364,240,000
15/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	5,610	325,380,000
12/10/2010	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	7,600	440,800,000
11/10/2010	59,000	0.00 ■■	0.00	60,500	60,500	59,000	42,090	2,483,310,000
08/10/2010	59,000	0.50 ▲	0.85	59,000	59,000	59,000	28,170	1,662,030,000
07/10/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	42,780	2,502,630,000
06/10/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	32,770	1,933,430,000
05/10/2010	59,000	1.00 ▲	1.72	58,000	59,000	57,500	68,300	4,029,700,000
04/10/2010	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	43,260	2,509,080,000
01/10/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	65,980	3,859,830,000
30/09/2010	58,500	0.50 ▲	0.86	57,500	58,500	57,500	300	17,550,000
29/09/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	43,140	2,502,120,000
28/09/2010	58,000	0.00 ■■	0.00	58,500	58,500	58,000	35,120	2,036,960,000
27/09/2010	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	67,510	3,915,580,000
24/09/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	4,620	270,270,000
23/09/2010	59,000	-1.00 ▼	-1.67	59,500	59,500	59,000	8,200	483,800,000
22/09/2010	60,000	0.00 ■■	0.00	60,000	60,500	60,000	68,280	4,096,800,000
21/09/2010	60,000	0.00 ■■	0.00	60,000	60,000	59,500	12,960	777,600,000
20/09/2010	60,000	0.00 ■■	0.00	62,500	62,500	60,000	5,080	304,800,000
17/09/2010	60,000	0.00 ■■	0.00	62,500	62,500	60,000	6,600	396,000,000
16/09/2010	60,000	1.50 ▲	2.56	58,500	61,000	58,500	23,490	1,409,400,000
15/09/2010	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	13,340	780,390,000
14/09/2010	59,500	1.00 ▲	1.71	58,000	60,000	58,000	24,140	1,436,330,000
13/09/2010	58,500	-1.00 ▼	-1.68	58,500	59,000	58,500	15,610	913,185,000
10/09/2010	59,500	-0.50 ▼	-0.83	60,000	61,000	59,500	16,300	969,850,000
09/09/2010	60,000	2.50 ▲	4.35	59,000	60,000	59,000	23,460	1,407,600,000
08/09/2010	57,500	-1.50 ▼	-2.54	59,500	59,500	57,500	31,400	1,805,500,000
07/09/2010	59,000	-2.50 ▼	-4.07	59,000	60,000	58,500	35,900	2,118,100,000
06/09/2010	61,500	0.00 ■■	0.00	61,500	63,000	61,500	8,310	511,065,000
01/09/2010	61,500	2.00 ▲	3.36	58,000	61,500	57,500	10,510	646,365,000
31/08/2010	59,500	0.00 ■■	0.00	58,000	59,500	57,500	6,000	357,000,000
30/08/2010	59,500	2.50 ▲	4.39	59,000	59,500	59,000	3,890	231,455,000
27/08/2010	57,000	-2.00 ▼	-3.39	57,000	59,000	56,500	39,810	2,269,170,000
26/08/2010	59,000	-1.50 ▼	-2.48	59,000	59,000	59,000	2,200	129,800,000
25/08/2010	60,500	2.00 ▲	3.42	58,500	60,500	58,000	8,200	496,100,000
24/08/2010	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	19,580	1,145,430,000
23/08/2010	61,500	0.00 ■■	0.00	61,500	61,500	61,500	4,100	252,150,000
20/08/2010	61,500	0.00 ■■	0.00	60,500	61,500	60,500	4,940	303,810,000
19/08/2010	61,500	0.00 ■■	0.00	61,000	62,000	61,000	13,560	833,940,000
18/08/2010	61,500	-1.50 ▼	-2.38	61,500	62,000	61,000	30,880	1,899,120,000
17/08/2010	63,000	0.00 ■■	0.00	63,000	63,500	62,500	5,870	369,810,000
16/08/2010	63,000	1.00 ▲	1.61	61,500	63,000	61,500	4,720	297,360,000
13/08/2010	62,000	0.50 ▲	0.81	61,000	62,000	61,000	21,170	1,312,540,000
12/08/2010	61,500	0.50 ▲	0.82	61,000	61,500	60,500	10,600	651,900,000
11/08/2010	61,000	1.00 ▲	1.67	61,500	61,500	61,000	8,840	539,240,000
10/08/2010	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	27,740	1,664,400,000
09/08/2010	63,000	-1.00 ▼	-1.56	66,000	66,000	63,000	11,600	730,800,000
06/08/2010	64,000	-0.50 ▼	-0.78	64,500	64,500	63,500	9,960	637,440,000
05/08/2010	64,500	0.00 ■■	0.00	64,500	64,500	63,000	26,080	1,682,160,000
04/08/2010	64,500	0.00 ■■	0.00	63,000	64,500	63,000	6,180	398,610,000
03/08/2010	64,500	3.00 ▲	4.88	64,500	64,500	64,000	72,610	4,683,345,000
02/08/2010	61,500	-2.50 ▼	-3.91	61,500	61,500	61,500	1,820	111,930,000
30/07/2010	64,000	2.00 ▲	3.23	62,000	64,000	62,000	64,070	4,100,480,000
29/07/2010	62,000	-1.00 ▼	-1.59	63,000	63,500	60,000	56,670	3,513,540,000
28/07/2010	63,000	3.00 ▲	5.00	61,000	63,000	61,000	99,000	6,237,000,000
27/07/2010	60,000	-1.50 ▼	-2.44	61,000	61,000	60,000	4,100	246,000,000
26/07/2010	61,500	0.50 ▲	0.82	60,500	61,500	59,500	21,230	1,305,645,000
23/07/2010	61,000	1.00 ▲	1.67	60,000	61,000	60,000	5,900	359,900,000
22/07/2010	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	14,300	858,000,000
21/07/2010	60,500	0.50 ▲	0.83	60,000	60,500	60,000	700	42,350,000
20/07/2010	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	5,600	336,000,000
19/07/2010	61,000	0.00 ■■	0.00	61,000	61,000	60,500	13,020	794,220,000
16/07/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	25,750	1,570,750,000
15/07/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
14/07/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	13,100	799,100,000
13/07/2010	61,000	0.50 ▲	0.83	61,000	61,000	61,000	6,430	392,230,000
12/07/2010	60,500	1.00 ▲	1.68	57,500	61,500	57,500	7,500	453,750,000
09/07/2010	59,500	-2.50 ▼	-4.03	61,500	61,500	59,000	6,530	388,535,000
08/07/2010	62,000	0.00 ■■	0.00	62,500	62,500	62,000	11,400	706,800,000
07/07/2010	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	19,500	1,209,000,000
06/07/2010	62,500	-0.50 ▼	-0.79	63,000	63,000	62,000	18,510	1,156,875,000
05/07/2010	63,000	0.50 ▲	0.80	62,500	64,000	62,500	19,610	1,235,430,000
02/07/2010	62,500	0.50 ▲	0.81	62,000	63,500	62,000	17,890	1,118,125,000
01/07/2010	62,000	-1.50 ▼	-2.36	62,000	63,000	62,000	8,300	514,600,000
30/06/2010	63,500	-0.50 ▼	-0.78	61,000	63,500	61,000	85,400	5,422,900,000
29/06/2010	64,000	-1.00 ▼	-1.54	64,500	64,500	62,000	53,770	3,441,280,000
28/06/2010	65,000	3.00 ▲	4.84	62,000	65,000	61,000	42,210	2,743,650,000
25/06/2010	62,000	1.50 ▲	2.48	60,000	62,000	60,000	28,000	1,736,000,000
24/06/2010	60,500	0.50 ▲	0.83	60,000	60,500	60,000	18,420	1,114,410,000
23/06/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,500	6,870	412,200,000
22/06/2010	60,000	-0.50 ▼	-0.83	59,000	60,500	59,000	15,500	930,000,000
21/06/2010	60,500	1.50 ▲	2.54	59,000	60,500	59,000	7,230	437,415,000
18/06/2010	59,000	0.50 ▲	0.85	58,500	59,000	58,000	23,600	1,392,400,000
17/06/2010	58,500	0.50 ▲	0.86	57,500	58,500	57,500	4,200	245,700,000
16/06/2010	58,000	0.50 ▲	0.87	57,500	59,000	57,500	29,610	1,717,380,000
15/06/2010	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	5,830	335,225,000
14/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	6,780	393,240,000
11/06/2010	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	3,350	194,300,000
10/06/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	3,200	187,200,000
09/06/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	6,830	399,555,000
08/06/2010	58,500	-0.50 ▼	-0.85	58,000	59,000	57,500	13,710	802,035,000
07/06/2010	59,000	-2.50 ▼	-4.07	60,000	60,000	58,500	18,000	1,062,000,000
04/06/2010	61,500	0.50 ▲	0.82	61,000	61,500	61,000	2,300	141,450,000
03/06/2010	61,000	-1.00 ▼	-1.61	63,500	63,500	61,000	220	13,420,000
02/06/2010	62,000	0.50 ▲	0.81	63,500	63,500	61,500	4,130	256,060,000
01/06/2010	61,500	0.00 ■■	0.00	61,500	61,500	61,500	2,620	161,130,000
31/05/2010	61,500	-2.00 ▼	-3.15	60,500	61,500	60,500	3,370	207,255,000
28/05/2010	63,500	1.00 ▲	1.60	65,000	65,000	63,500	3,030	192,405,000
27/05/2010	62,500	-1.00 ▼	-1.57	61,500	62,500	61,500	5,430	339,375,000
26/05/2010	63,500	2.50 ▲	4.10	63,000	63,500	62,500	11,300	717,550,000
25/05/2010	61,000	2.50 ▲	4.27	60,000	61,000	60,000	54,520	3,325,720,000
24/05/2010	58,500	2.50 ▲	4.46	58,500	58,500	58,000	24,010	1,404,585,000
21/05/2010	56,000	-2.00 ▼	-3.45	56,000	57,000	56,000	55,230	3,092,880,000
20/05/2010	58,000	0.00 ■■	0.00	56,000	58,000	56,000	13,540	785,320,000
19/05/2010	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	26,790	1,553,820,000
18/05/2010	60,000	-0.50 ▼	-0.83	59,000	60,000	59,000	17,430	1,045,800,000
17/05/2010	60,500	-1.50 ▼	-2.42	62,000	62,000	60,000	7,100	429,550,000
14/05/2010	62,000	0.50 ▲	0.81	61,500	62,500	61,500	23,150	1,435,300,000
13/05/2010	61,500	-0.50 ▼	-0.81	62,000	63,000	61,500	6,470	397,905,000
12/05/2010	62,000	-1.50 ▼	-2.36	63,500	63,500	62,000	78,850	4,888,700,000
11/05/2010	63,500	1.00 ▲	1.60	63,500	64,000	63,000	14,280	906,780,000
10/05/2010	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	31,370	1,960,625,000
07/05/2010	63,500	-2.50 ▼	-3.79	65,500	65,500	63,500	24,160	1,534,160,000
06/05/2010	66,000	0.00 ■■	0.00	65,500	66,000	65,500	21,940	1,448,040,000
05/05/2010	66,000	0.00 ■■	0.00	66,000	66,000	64,000	55,430	3,658,380,000
04/05/2010	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	34,200	2,257,200,000
29/04/2010	66,500	-0.50 ▼	-0.75	65,000	66,500	65,000	44,330	2,947,945,000
28/04/2010	67,000	0.00 ■■	0.00	67,000	67,000	66,500	57,010	3,819,670,000
27/04/2010	67,000	0.00 ■■	0.00	67,000	68,000	67,000	46,500	3,115,500,000
26/04/2010	67,000	1.00 ▲	1.52	66,000	67,500	66,000	54,840	3,674,280,000
22/04/2010	66,000	0.50 ▲	0.76	68,000	68,000	66,000	26,870	1,773,420,000
21/04/2010	65,500	-0.50 ▼	-0.76	66,000	66,500	65,500	71,160	4,660,980,000
20/04/2010	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	64,390	4,249,740,000
19/04/2010	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	105,550	7,019,075,000
16/04/2010	68,000	1.00 ▲	1.49	67,500	68,500	67,500	59,120	4,020,160,000
15/04/2010	67,000	1.50 ▲	2.29	65,500	67,500	65,500	88,230	5,911,410,000
14/04/2010	65,500	0.00 ■■	0.00	65,500	66,000	65,500	58,680	3,843,540,000
13/04/2010	65,500	0.00 ■■	0.00	65,000	66,000	65,000	53,560	3,508,180,000
12/04/2010	65,500	0.00 ■■	0.00	65,500	66,000	65,500	32,850	2,151,675,000
09/04/2010	65,500	-1.00 ▼	-1.50	65,500	66,500	65,500	95,950	6,284,725,000
08/04/2010	66,500	-0.50 ▼	-0.75	68,500	68,500	66,000	52,900	3,517,850,000
07/04/2010	67,000	3.00 ▲	4.69	64,000	67,000	63,500	130,340	8,732,780,000
06/04/2010	64,000	0.00 ■■	0.00	64,500	64,500	64,000	28,680	1,835,520,000
05/04/2010	64,000	0.50 ▲	0.79	64,500	64,500	63,500	31,810	2,035,840,000
02/04/2010	63,500	0.50 ▲	0.79	63,000	64,000	62,500	48,350	3,070,225,000
01/04/2010	63,000	2.00 ▲	3.28	61,000	63,000	61,000	64,070	4,036,410,000
31/03/2010	61,000	0.00 ■■	0.00	61,000	61,500	61,000	45,540	2,777,940,000
30/03/2010	61,000	-0.50 ▼	-0.81	61,500	62,000	61,000	51,010	3,111,610,000
29/03/2010	61,500	1.00 ▲	1.65	62,000	62,000	61,000	13,500	830,250,000
26/03/2010	60,500	0.00 ■■	0.00	60,000	61,000	60,000	54,630	3,305,115,000
25/03/2010	60,500	-2.00 ▼	-3.20	62,000	62,000	60,000	34,700	2,099,350,000
24/03/2010	62,500	1.00 ▲	1.63	63,000	63,000	61,500	22,630	1,414,375,000
23/03/2010	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	39,690	2,440,935,000
22/03/2010	62,000	1.50 ▲	2.48	62,000	63,500	62,000	119,690	7,420,780,000
19/03/2010	62,000	-3.00 ▼	-4.62	65,500	65,500	62,000	239,200	14,830,400,000
18/03/2010	65,000	0.00 ■■	0.00	65,000	65,500	64,500	153,230	9,959,950,000
17/03/2010	65,000	-0.50 ▼	-0.76	65,500	66,500	65,000	109,870	7,141,550,000
16/03/2010	65,500	-2.00 ▼	-2.96	66,500	67,500	65,500	120,570	7,897,335,000
15/03/2010	67,500	-0.50 ▼	-0.74	69,000	69,000	67,000	160,340	10,822,950,000
12/03/2010	68,000	-1.00 ▼	-1.45	69,000	69,000	67,000	32,350	2,199,800,000
11/03/2010	69,000	-1.00 ▼	-1.43	70,000	70,000	68,000	31,920	2,202,480,000
10/03/2010	70,000	1.00 ▲	1.45	69,500	70,000	67,500	65,320	4,572,400,000
09/03/2010	69,000	2.50 ▲	3.76	66,500	69,000	66,500	103,450	7,138,050,000
08/03/2010	66,500	3.00 ▲	4.72	63,500	66,500	63,500	88,980	5,917,170,000
05/03/2010	63,500	0.50 ▲	0.79	63,000	63,500	63,000	40,080	2,545,080,000
04/03/2010	63,000	1.00 ▲	1.61	63,000	63,500	63,000	40,930	2,578,590,000
03/03/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	21,210	1,315,020,000
02/03/2010	62,000	1.00 ▲	1.64	62,000	62,000	61,000	39,980	2,478,760,000
01/03/2010	61,000	1.00 ▲	1.67	60,500	61,000	60,500	12,820	782,020,000
26/02/2010	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	25,860	1,551,600,000
25/02/2010	60,500	0.50 ▲	0.83	62,000	62,000	60,000	45,180	2,733,390,000
24/02/2010	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	68,910	4,134,600,000
23/02/2010	60,500	-2.50 ▼	-3.97	60,500	60,500	60,000	59,500	3,599,750,000
22/02/2010	63,000	0.50 ▲	0.80	64,500	64,500	62,000	8,500	535,500,000
12/02/2010	62,500	0.50 ▲	0.81	62,500	63,000	62,500	9,990	624,375,000
11/02/2010	62,000	0.50 ▲	0.81	62,000	62,500	61,000	7,910	490,420,000
10/02/2010	61,500	1.50 ▲	2.50	61,500	61,500	61,000	4,470	274,905,000
09/02/2010	60,000	0.00 ■■	0.00	58,500	60,000	58,500	540	32,400,000
08/02/2010	60,000	-2.50 ▼	-4.00	61,000	61,500	60,000	22,890	1,373,400,000
05/02/2010	62,500	-2.00 ▼	-3.10	62,500	63,500	62,500	26,670	1,666,875,000
04/02/2010	64,500	3.00 ▲	4.88	62,500	64,500	62,000	116,070	7,486,515,000
03/02/2010	61,500	2.50 ▲	4.24	61,000	61,500	59,500	30,350	1,866,525,000
02/02/2010	59,000	-1.50 ▼	-2.48	61,500	61,500	59,000	50,850	3,000,150,000
01/02/2010	60,500	0.50 ▲	0.83	60,500	60,500	60,500	9,770	591,085,000
29/01/2010	60,000	1.50 ▲	2.56	60,000	60,000	58,000	4,780	286,800,000
28/01/2010	58,500	-2.50 ▼	-4.10	59,500	60,000	58,500	7,250	424,125,000
27/01/2010	61,000	0.00 ■■	0.00	61,000	62,000	61,000	11,690	713,090,000
26/01/2010	61,000	2.50 ▲	4.27	60,500	61,000	60,500	4,700	286,700,000
25/01/2010	58,500	1.00 ▲	1.74	56,500	60,000	56,500	18,390	1,075,815,000
22/01/2010	57,500	-1.50 ▼	-2.54	57,500	58,500	56,500	41,790	2,402,925,000
21/01/2010	59,000	-2.00 ▼	-3.28	59,000	61,000	59,000	45,950	2,711,050,000
20/01/2010	61,000	0.00 ■■	0.00	61,000	62,000	61,000	19,930	1,215,730,000
19/01/2010	61,000	0.50 ▲	0.83	61,500	62,000	61,000	19,780	1,206,580,000
18/01/2010	60,500	-2.50 ▼	-3.97	63,000	63,000	60,500	31,490	1,905,145,000
15/01/2010	63,000	2.00 ▲	3.28	63,000	63,500	62,000	142,460	8,974,980,000
14/01/2010	61,000	2.00 ▲	3.39	61,000	61,000	59,000	30,220	1,843,420,000
13/01/2010	59,000	-0.50 ▼	-0.84	58,500	59,500	58,500	19,550	1,153,450,000
12/01/2010	59,500	-1.50 ▼	-2.46	60,000	61,000	59,000	86,610	5,153,295,000
11/01/2010	61,000	-0.50 ▼	-0.81	62,000	62,000	59,000	28,190	1,719,590,000
08/01/2010	61,500	-0.50 ▼	-0.81	62,000	63,500	61,500	52,610	3,235,515,000
07/01/2010	62,000	0.00 ■■	0.00	62,500	63,000	62,000	64,740	4,013,880,000
06/01/2010	62,000	-1.00 ▼	-1.59	63,000	64,000	62,000	73,040	4,528,480,000
05/01/2010	63,000	2.50 ▲	4.13	63,500	63,500	62,500	122,350	7,708,050,000
04/01/2010	60,500	2.50 ▲	4.31	60,000	60,500	60,000	80,840	4,890,820,000
31/12/2009	58,000	-2.00 ▼	-3.33	61,000	61,500	58,000	189,710	11,003,180,000
30/12/2009	60,000	0.00 ■■	0.00	60,000	61,000	58,500	40,300	2,418,000,000
29/12/2009	60,000	0.00 ■■	0.00	57,500	60,000	57,500	74,080	4,444,800,000
28/12/2009	60,000	1.50 ▲	2.56	58,000	60,000	56,500	90,910	5,454,600,000
25/12/2009	58,500	2.50 ▲	4.46	57,000	58,500	56,000	51,470	3,010,995,000
24/12/2009	56,000	2.50 ▲	4.67	53,500	56,000	52,500	61,030	3,417,680,000
23/12/2009	53,500	2.50 ▲	4.90	51,500	53,500	51,500	31,570	1,688,995,000
22/12/2009	51,000	2.20 ▲	4.51	48,800	51,000	48,800	94,670	4,828,170,000
21/12/2009	48,800	2.30 ▲	4.95	48,800	48,800	48,800	10,710	522,648,000
18/12/2009	46,500	-2.40 ▼	-4.91	49,000	50,500	46,500	161,000	7,486,500,000
17/12/2009	48,900	2.30 ▲	4.94	45,100	48,900	45,100	56,790	2,777,031,000
16/12/2009	46,600	-2.40 ▼	-4.90	48,000	48,000	46,600	84,260	3,926,516,000
15/12/2009	49,000	0.00 ■■	0.00	49,500	49,600	49,000	12,000	588,000,000
14/12/2009	49,000	1.00 ▲	2.08	48,000	50,000	48,000	28,590	1,400,910,000
11/12/2009	48,000	-2.50 ▼	-4.95	50,500	50,500	48,000	96,890	4,650,720,000
10/12/2009	50,500	-1.00 ▼	-1.94	52,500	52,500	50,500	36,530	1,844,765,000
09/12/2009	51,500	-2.50 ▼	-4.63	52,000	52,500	51,500	56,070	2,887,605,000
08/12/2009	54,000	-2.50 ▼	-4.42	55,500	56,000	54,000	63,940	3,452,760,000
07/12/2009	56,500	-1.00 ▼	-1.74	57,000	57,500	56,500	35,160	1,986,540,000
04/12/2009	57,500	0.00 ■■	0.00	58,000	58,000	57,000	28,950	1,664,625,000
03/12/2009	57,500	-2.00 ▼	-3.36	58,000	58,500	57,000	140,820	8,097,150,000
02/12/2009	59,500	-1.50 ▼	-2.46	60,500	60,500	59,000	95,390	5,675,705,000
01/12/2009	61,000	1.00 ▲	1.67	60,000	62,500	60,000	132,740	8,097,140,000
30/11/2009	60,000	2.00 ▲	3.45	58,000	60,000	58,000	105,170	6,310,200,000
27/11/2009	58,000	2.00 ▲	3.57	56,000	58,500	54,000	178,620	10,359,960,000
26/11/2009	56,000	0.50 ▲	0.90	53,000	56,000	53,000	122,830	6,878,480,000
25/11/2009	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	100,820	5,595,510,000
24/11/2009	58,000	-1.50 ▼	-2.52	59,500	59,500	58,000	81,710	4,739,180,000
23/11/2009	59,500	-1.00 ▼	-1.65	60,000	60,500	59,500	82,950	4,935,525,000
20/11/2009	60,500	-0.50 ▼	-0.82	59,500	60,500	59,500	114,380	6,919,990,000
19/11/2009	61,000	1.00 ▲	1.67	60,500	61,000	59,500	74,370	4,536,570,000
18/11/2009	60,000	0.50 ▲	0.84	59,500	60,000	59,500	111,530	6,691,800,000
17/11/2009	59,500	0.50 ▲	0.85	60,000	60,000	59,000	67,180	3,997,210,000
16/11/2009	59,000	-1.00 ▼	-1.67	59,500	60,000	59,000	88,010	5,192,590,000
13/11/2009	60,000	0.50 ▲	0.84	58,000	60,500	58,000	220,460	13,227,600,000
12/11/2009	59,500	2.00 ▲	3.48	59,000	60,000	58,000	120,030	7,141,785,000
11/11/2009	57,500	2.50 ▲	4.55	55,000	57,500	55,000	20,890	1,201,175,000
10/11/2009	55,000	-1.00 ▼	-1.79	57,500	57,500	53,500	103,230	5,677,650,000
09/11/2009	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	60,050	3,362,800,000
06/11/2009	57,000	-2.00 ▼	-3.39	61,000	61,000	57,000	92,770	5,287,890,000
05/11/2009	59,000	2.00 ▲	3.51	59,000	59,500	58,000	46,110	2,720,490,000
04/11/2009	57,000	1.00 ▲	1.79	55,500	58,000	55,500	79,900	4,554,300,000
03/11/2009	56,000	-1.00 ▼	-1.75	55,000	59,500	55,000	141,080	7,900,480,000
02/11/2009	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	81,460	4,643,220,000
30/10/2009	60,000	-2.00 ▼	-3.23	63,500	63,500	59,500	136,320	8,179,200,000
29/10/2009	62,000	-3.00 ▼	-4.62	62,500	63,000	62,000	54,360	3,370,320,000
28/10/2009	65,000	-1.00 ▼	-1.52	66,000	66,000	63,500	50,550	3,285,750,000
27/10/2009	66,000	-2.00 ▼	-2.94	65,000	67,000	65,000	98,690	6,513,540,000
26/10/2009	68,000	-2.00 ▼	-2.86	66,500	69,000	66,500	162,340	11,039,120,000
23/10/2009	70,000	3.00 ▲	4.48	70,000	70,000	69,000	405,490	28,384,300,000
22/10/2009	67,000	3.00 ▲	4.69	64,500	67,000	64,000	403,250	27,017,750,000
21/10/2009	64,000	-2.00 ▼	-3.03	66,000	66,000	64,000	83,750	5,360,000,000
20/10/2009	66,000	3.00 ▲	4.76	64,500	66,000	64,000	163,520	10,792,320,000
19/10/2009	63,000	0.00 ■■	0.00	64,000	64,000	62,500	58,570	3,689,910,000
16/10/2009	63,000	-2.00 ▼	-3.08	64,500	65,000	63,000	91,550	5,767,650,000
15/10/2009	65,000	0.50 ▲	0.78	65,500	65,500	64,500	98,800	6,422,000,000
14/10/2009	64,500	1.00 ▲	1.57	64,000	65,000	64,000	104,410	6,734,445,000
13/10/2009	63,500	-2.50 ▼	-3.79	65,000	66,000	63,500	138,510	8,795,385,000
12/10/2009	66,000	3.00 ▲	4.76	64,000	66,000	63,500	215,460	14,220,360,000
09/10/2009	63,000	0.00 ■■	0.00	64,000	64,000	63,000	144,010	9,072,630,000
08/10/2009	63,000	1.50 ▲	2.44	63,000	63,000	61,500	124,120	7,819,560,000
07/10/2009	61,500	2.50 ▲	4.24	60,500	61,500	59,000	98,230	6,041,145,000
06/10/2009	59,000	1.00 ▲	1.72	58,000	59,000	58,000	128,770	7,597,430,000
05/10/2009	58,000	0.00 ■■	0.00	60,000	60,000	57,500	65,430	3,794,940,000
02/10/2009	58,000	-2.00 ▼	-3.33	57,500	58,000	57,500	53,780	3,119,240,000
01/10/2009	60,000	0.00 ■■	0.00	62,500	62,500	60,000	91,360	5,481,600,000
30/09/2009	60,000	2.50 ▲	4.35	58,500	60,000	58,000	259,270	15,556,200,000
29/09/2009	57,500	0.00 ■■	0.00	57,500	58,500	57,500	142,300	8,182,250,000
28/09/2009	57,500	-1.00 ▼	-1.71	58,000	58,000	57,500	95,020	5,463,650,000
25/09/2009	58,500	-0.50 ▼	-0.85	59,000	59,500	58,500	53,100	3,106,350,000
24/09/2009	59,000	0.00 ■■	0.00	57,500	59,000	57,500	55,520	3,275,680,000
23/09/2009	59,000	-0.50 ▼	-0.84	59,500	60,000	59,000	53,150	3,135,850,000
22/09/2009	59,500	-2.00 ▼	-3.25	60,000	61,000	59,500	71,340	4,244,730,000
21/09/2009	61,500	0.00 ■■	0.00	62,500	62,500	61,500	66,210	4,071,915,000
18/09/2009	61,500	2.50 ▲	4.24	60,000	61,500	58,000	147,780	9,088,470,000
17/09/2009	59,000	-1.00 ▼	-1.67	59,500	60,000	58,500	89,520	5,281,680,000
16/09/2009	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	121,640	7,298,400,000
15/09/2009	61,000	-1.50 ▼	-2.40	62,500	62,500	60,500	45,320	2,764,520,000
14/09/2009	62,500	0.00 ■■	0.00	63,000	64,000	62,500	68,670	4,291,875,000
11/09/2009	62,500	2.50 ▲	4.17	61,500	62,500	60,500	221,290	13,830,625,000
10/09/2009	60,000	0.50 ▲	0.84	59,500	60,000	59,000	120,340	7,220,400,000
09/09/2009	59,500	-0.50 ▼	-0.83	61,000	61,000	59,500	72,310	4,302,445,000
08/09/2009	60,000	2.50 ▲	4.35	59,500	60,000	58,000	147,740	8,864,400,000
07/09/2009	57,500	-1.00 ▼	-1.71	58,500	58,500	56,500	107,460	6,178,950,000
04/09/2009	58,500	-1.00 ▼	-1.68	60,000	60,000	58,500	206,390	12,073,815,000
03/09/2009	59,500	-2.50 ▼	-4.03	60,000	61,500	59,500	138,120	8,218,140,000
02/09/2009	62,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	62,000	-1.00 ▼	-1.59	61,500	62,500	61,000	120,370	7,462,940,000
31/08/2009	63,000	0.50 ▲	0.80	64,500	64,500	63,000	77,150	4,860,450,000
28/08/2009	62,500	2.50 ▲	4.17	61,500	62,500	60,500	210,950	13,184,375,000
27/08/2009	60,000	2.00 ▲	3.45	59,500	60,000	58,000	177,380	10,642,800,000
26/08/2009	58,000	-0.50 ▼	-0.85	57,000	59,500	57,000	109,890	6,373,620,000
25/08/2009	58,500	-0.50 ▼	-0.85	59,500	59,500	58,000	109,970	6,433,245,000
24/08/2009	59,000	2.50 ▲	4.42	58,000	59,000	57,500	206,870	12,205,330,000
21/08/2009	56,500	0.00 ■■	0.00	56,500	57,500	56,500	156,120	8,820,780,000
20/08/2009	56,500	0.00 ■■	0.00	56,000	56,500	56,000	153,450	8,669,925,000
19/08/2009	56,500	1.00 ▲	1.80	56,000	56,500	55,000	174,960	9,885,240,000
18/08/2009	55,500	-0.50 ▼	-0.89	54,000	56,000	53,500	288,130	15,991,215,000
17/08/2009	56,000	0.00 ■■	0.00	56,000	56,500	54,000	259,480	14,530,880,000
14/08/2009	56,000	2.50 ▲	4.67	56,000	56,000	55,000	504,160	28,232,960,000
13/08/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	104,440	5,587,540,000
12/08/2009	51,000	2.00 ▲	4.08	50,500	51,000	50,000	257,890	13,152,390,000
11/08/2009	49,000	1.40 ▲	2.94	47,000	49,500	47,000	99,920	4,896,080,000
10/08/2009	47,600	0.30 ▲	0.63	47,700	47,700	47,000	13,420	638,792,000
07/08/2009	47,300	-0.20 ▼	-0.42	47,500	47,500	46,600	30,770	1,455,421,000
06/08/2009	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	112,250	5,331,875,000
05/08/2009	48,000	0.70 ▲	1.48	47,300	48,200	46,500	133,510	6,408,480,000
04/08/2009	47,300	1.50 ▲	3.28	47,000	47,300	46,000	91,300	4,318,490,000
03/08/2009	45,800	0.00 ■■	0.00	45,800	46,300	45,800	34,540	1,581,932,000
31/07/2009	45,800	1.30 ▲	2.92	44,900	45,800	44,900	57,070	2,613,806,000
30/07/2009	44,500	0.00 ■■	0.00	42,800	44,500	42,800	44,380	1,974,910,000
29/07/2009	44,500	-1.10 ▼	-2.41	46,500	46,500	44,500	21,800	970,100,000
28/07/2009	45,600	-2.20 ▼	-4.60	46,100	47,300	45,600	20,430	931,608,000
27/07/2009	47,800	1.20 ▲	2.58	46,800	48,500	46,600	66,610	3,183,958,000
24/07/2009	46,600	2.20 ▲	4.95	46,600	46,600	46,200	134,800	6,281,680,000
23/07/2009	44,400	1.10 ▲	2.54	43,300	44,400	43,100	45,310	2,011,764,000
22/07/2009	43,300	1.30 ▲	3.10	43,700	43,700	42,600	60,410	2,615,753,000
21/07/2009	42,000	1.00 ▲	2.44	42,000	42,000	41,100	15,230	639,660,000
20/07/2009	41,000	-1.70 ▼	-3.98	42,500	42,500	41,000	8,930	366,130,000
17/07/2009	42,700	0.20 ▲	0.47	40,600	42,700	40,600	16,100	687,470,000
16/07/2009	42,500	0.60 ▲	1.43	43,500	43,500	42,000	11,390	484,075,000
15/07/2009	41,900	0.40 ▲	0.96	41,500	41,900	41,500	9,350	391,765,000
14/07/2009	41,500	-0.50 ▼	-1.19	42,000	42,100	41,100	46,620	1,934,730,000
13/07/2009	42,000	-0.70 ▼	-1.64	42,000	42,300	41,600	31,250	1,312,500,000
10/07/2009	42,700	-0.30 ▼	-0.70	42,800	44,000	42,700	18,070	771,589,000
09/07/2009	43,000	-1.40 ▼	-3.15	44,400	44,400	43,000	27,360	1,176,480,000
08/07/2009	44,400	1.40 ▲	3.26	41,600	44,400	41,600	25,900	1,149,960,000
07/07/2009	43,000	-1.10 ▼	-2.49	44,100	44,100	43,000	20,710	890,530,000
06/07/2009	44,100	2.10 ▲	5.00	43,900	44,100	42,200	94,480	4,166,568,000
03/07/2009	42,000	0.50 ▲	1.20	40,000	42,000	40,000	11,480	482,160,000
02/07/2009	41,500	1.00 ▲	2.47	40,500	42,000	40,500	28,230	1,171,545,000
01/07/2009	40,500	-2.10 ▼	-4.93	40,500	41,000	40,500	83,370	3,376,485,000
30/06/2009	42,600	-2.20 ▼	-4.91	45,000	45,000	42,600	40,350	1,718,910,000
29/06/2009	44,800	-1.10 ▼	-2.40	44,300	47,800	44,300	10,250	459,200,000
26/06/2009	45,900	0.40 ▲	0.88	45,500	45,900	44,500	41,170	1,889,703,000
25/06/2009	45,500	-0.10 ▼	-0.22	47,700	47,700	45,500	78,130	3,554,915,000
24/06/2009	45,600	2.10 ▲	4.83	45,500	45,600	45,500	94,000	4,286,400,000
23/06/2009	43,500	-2.10 ▼	-4.61	43,400	43,500	43,400	221,240	9,623,940,000
22/06/2009	45,600	-2.30 ▼	-4.80	45,600	46,500	45,600	40,840	1,862,304,000
19/06/2009	47,900	0.70 ▲	1.48	49,400	49,400	44,900	70,150	3,360,185,000
18/06/2009	47,200	2.20 ▲	4.89	47,100	47,200	45,500	154,660	7,299,952,000
17/06/2009	45,000	-0.60 ▼	-1.32	43,400	45,000	43,400	155,420	6,993,900,000
16/06/2009	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	65,020	2,964,912,000
15/06/2009	48,000	-2.50 ▼	-4.95	48,500	49,900	48,000	132,520	6,360,960,000
12/06/2009	50,500	-1.00 ▼	-1.94	53,500	53,500	50,500	170,210	8,595,605,000
11/06/2009	51,500	0.00 ■■	0.00	50,500	54,000	50,500	285,230	14,689,345,000
10/06/2009	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	46,020	2,370,030,000
09/06/2009	54,000	-2.50 ▼	-4.42	56,000	56,000	54,000	200,190	10,810,260,000
08/06/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	70,610	3,989,465,000
05/06/2009	54,000	2.50 ▲	4.85	53,000	54,000	52,000	245,550	13,259,700,000
04/06/2009	51,500	0.50 ▲	0.98	50,000	53,000	50,000	263,680	13,579,520,000
03/06/2009	51,000	2.00 ▲	4.08	51,000	51,000	51,000	398,490	20,322,990,000
02/06/2009	49,000	2.30 ▲	4.93	49,000	49,000	49,000	95,510	4,679,990,000
01/06/2009	46,700	2.20 ▲	4.94	46,700	46,700	46,700	127,090	5,935,103,000
29/05/2009	44,500	1.30 ▲	3.01	44,900	44,900	43,000	77,520	3,449,640,000
28/05/2009	43,200	-0.20 ▼	-0.46	42,600	44,800	42,600	63,530	2,744,496,000
27/05/2009	43,400	0.20 ▲	0.46	45,000	45,000	43,300	51,350	2,228,590,000
26/05/2009	43,200	0.00 ■■	0.00	43,200	44,000	43,200	64,130	2,770,416,000
25/05/2009	43,200	2.00 ▲	4.85	43,000	43,200	43,000	98,870	4,271,184,000
22/05/2009	41,200	-2.00 ▼	-4.63	42,000	42,500	41,200	83,660	3,446,792,000
21/05/2009	43,200	-0.70 ▼	-1.59	43,000	44,000	42,700	118,320	5,111,424,000
20/05/2009	43,900	-0.10 ▼	-0.23	42,500	44,400	42,500	91,110	3,999,729,000
19/05/2009	44,000	1.00 ▲	2.33	44,500	44,500	43,000	163,970	7,214,680,000
18/05/2009	43,000	-2.10 ▼	-4.66	43,000	45,100	42,900	121,840	5,239,120,000
15/05/2009	45,100	2.10 ▲	4.88	45,100	45,100	44,000	177,260	7,994,426,000
14/05/2009	43,000	-1.40 ▼	-3.15	46,000	46,000	42,200	235,970	10,146,710,000
13/05/2009	44,400	2.10 ▲	4.96	44,400	44,400	44,400	166,370	7,386,828,000
12/05/2009	42,300	2.00 ▲	4.96	42,300	42,300	42,300	149,790	6,336,117,000
11/05/2009	40,300	1.90 ▲	4.95	40,300	40,300	40,300	194,650	7,844,395,000
08/05/2009	38,400	1.80 ▲	4.92	38,400	38,400	38,300	253,970	9,752,448,000
07/05/2009	36,600	1.70 ▲	4.87	36,600	36,600	36,600	67,640	2,475,624,000
06/05/2009	34,900	0.00 ■■	0.00	36,600	36,600	34,900	258,490	9,021,301,000
05/05/2009	34,900	1.60 ▲	4.80	34,900	34,900	34,900	35,300	1,231,970,000
04/05/2009	33,300	1.50 ▲	4.72	33,300	33,300	33,300	36,860	1,227,438,000
29/04/2009	31,800	1.00 ▲	3.25	30,500	31,800	30,500	9,950	316,410,000
28/04/2009	30,800	-1.00 ▼	-3.14	30,700	31,800	30,700	39,760	1,224,608,000
27/04/2009	31,800	1.10 ▲	3.58	32,000	32,000	30,700	40,980	1,303,164,000
24/04/2009	30,700	-0.30 ▼	-0.97	29,900	30,900	29,900	12,460	382,522,000
23/04/2009	31,000	0.00 ■■	0.00	29,700	32,000	29,700	23,640	732,840,000
22/04/2009	31,000	0.50 ▲	1.64	31,000	31,500	30,500	33,910	1,051,210,000
21/04/2009	30,500	-1.60 ▼	-4.98	30,500	30,500	30,500	55,350	1,688,175,000
20/04/2009	32,100	-1.60 ▼	-4.75	32,100	32,100	32,100	26,770	859,317,000
17/04/2009	33,700	-1.70 ▼	-4.80	35,700	35,700	33,700	56,070	1,889,559,000
16/04/2009	35,400	0.40 ▲	1.14	36,000	36,000	34,700	58,510	2,071,254,000
15/04/2009	35,000	-1.30 ▼	-3.58	34,500	35,000	34,500	80,700	2,824,500,000
14/04/2009	36,300	0.00 ■■	0.00	36,300	36,300	35,000	96,910	3,517,833,000
13/04/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,000	133,400	4,842,420,000
10/04/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	114,860	3,974,156,000
09/04/2009	33,000	-1.50 ▼	-4.35	34,000	34,500	33,000	97,950	3,232,350,000
08/04/2009	34,500	-1.70 ▼	-4.70	34,900	37,500	34,500	131,900	4,550,550,000
07/04/2009	36,200	1.70 ▲	4.93	34,000	36,200	33,200	186,990	6,769,038,000
03/04/2009	34,500	1.50 ▲	4.55	34,600	34,600	34,500	186,750	6,442,875,000
02/04/2009	33,000	1.10 ▲	3.45	32,400	33,000	32,000	115,600	3,814,800,000
01/04/2009	31,900	1.50 ▲	4.93	31,600	31,900	30,500	152,590	4,867,621,000
31/03/2009	30,400	0.00 ■■	0.00	29,300	31,000	29,300	113,970	3,464,688,000
30/03/2009	30,400	-1.50 ▼	-4.70	30,500	32,000	30,400	149,680	4,550,272,000
27/03/2009	31,900	1.50 ▲	4.93	31,900	31,900	31,900	37,530	1,197,207,000
26/03/2009	30,400	1.40 ▲	4.83	30,400	30,400	30,400	162,920	4,952,768,000
25/03/2009	29,000	1.30 ▲	4.69	29,000	29,000	29,000	59,770	1,733,330,000
24/03/2009	27,700	1.30 ▲	4.92	27,700	27,700	27,700	23,310	645,687,000
23/03/2009	26,400	1.20 ▲	4.76	26,400	26,400	26,400	28,490	752,136,000
20/03/2009	25,200	1.20 ▲	5.00	25,100	25,200	25,000	62,720	1,580,544,000
19/03/2009	24,000	-1.00 ▼	-4.00	25,800	25,800	24,000	53,690	1,288,560,000
18/03/2009	25,000	1.00 ▲	4.17	24,500	25,100	24,500	158,100	3,952,500,000
17/03/2009	24,000	0.20 ▲	0.84	23,800	24,000	23,800	29,500	708,000,000
16/03/2009	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	3,070	73,066,000
13/03/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	11,520	276,480,000
12/03/2009	24,000	0.00 ■■	0.00	24,000	24,000	23,700	15,750	378,000,000
11/03/2009	24,000	0.20 ▲	0.84	24,000	24,100	24,000	25,130	603,120,000
10/03/2009	23,800	0.30 ▲	1.28	24,000	24,000	23,500	8,330	198,254,000
09/03/2009	23,500	0.50 ▲	2.17	23,500	23,500	23,000	4,090	96,115,000
06/03/2009	23,000	-0.50 ▼	-2.13	22,800	23,200	22,600	4,480	103,040,000
05/03/2009	23,500	0.40 ▲	1.73	24,000	24,000	23,300	1,830	43,005,000
04/03/2009	23,100	-0.90 ▼	-3.75	24,000	24,000	23,000	34,080	787,248,000
03/03/2009	24,000	0.00 ■■	0.00	24,000	24,000	22,800	30,620	734,880,000
02/03/2009	24,000	0.00 ■■	0.00	23,800	24,000	23,700	11,450	274,800,000
27/02/2009	24,000	0.00 ■■	0.00	24,000	24,900	24,000	4,360	104,640,000
26/02/2009	24,000	-0.60 ▼	-2.44	23,500	24,000	23,400	15,850	380,400,000
25/02/2009	24,600	0.30 ▲	1.23	24,300	25,000	24,200	22,930	564,078,000
24/02/2009	24,300	-1.20 ▼	-4.71	24,400	25,500	24,300	12,450	302,535,000
23/02/2009	25,500	-1.30 ▼	-4.85	26,500	26,500	25,500	14,840	378,420,000
20/02/2009	26,800	-1.30 ▼	-4.63	27,500	27,500	26,800	3,410	91,388,000
19/02/2009	28,100	0.00 ■■	0.00	28,700	28,700	27,500	4,770	134,037,000
18/02/2009	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	20,930	588,133,000
17/02/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
16/02/2009	29,500	0.50 ▲	1.72	30,000	30,000	29,500	1,010	29,795,000
13/02/2009	29,000	1.20 ▲	4.32	29,000	29,100	28,400	3,140	91,060,000
12/02/2009	27,800	-1.40 ▼	-4.79	29,200	29,200	27,800	53,540	1,488,412,000
11/02/2009	29,200	-0.80 ▼	-2.67	29,000	29,800	29,000	25,500	744,600,000
10/02/2009	30,000	-0.30 ▼	-0.99	30,300	30,300	29,100	7,400	222,000,000
09/02/2009	30,300	0.30 ▲	1.00	31,400	31,400	29,800	10,440	316,332,000
06/02/2009	30,000	0.00 ■■	0.00	29,100	30,000	29,100	7,140	214,200,000
05/02/2009	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	22,730	681,900,000
04/02/2009	31,000	0.90 ▲	2.99	28,800	31,600	28,800	3,610	111,910,000
03/02/2009	30,100	-0.90 ▼	-2.90	29,700	30,100	29,700	6,800	204,680,000
02/02/2009	31,000	0.30 ▲	0.98	31,500	31,500	31,000	5,300	164,300,000
23/01/2009	30,700	-0.30 ▼	-0.97	31,000	31,500	30,700	2,100	64,470,000
22/01/2009	31,000	0.10 ▲	0.32	30,900	31,000	30,700	21,830	676,730,000
21/01/2009	30,900	-0.10 ▼	-0.32	31,100	31,300	30,900	11,960	369,564,000
20/01/2009	31,000	0.30 ▲	0.98	29,700	31,000	29,700	3,310	102,610,000
19/01/2009	30,700	-0.40 ▼	-1.29	30,000	31,300	30,000	12,520	384,364,000
16/01/2009	31,100	0.00 ■■	0.00	31,100	31,200	31,000	92,500	2,876,750,000
15/01/2009	31,100	-0.30 ▼	-0.96	31,000	31,500	31,000	79,460	2,471,206,000
14/01/2009	31,400	-0.10 ▼	-0.32	31,500	31,600	31,300	31,780	997,892,000
13/01/2009	31,500	0.50 ▲	1.61	30,500	31,500	30,500	21,530	678,195,000
12/01/2009	31,000	-0.20 ▼	-0.64	31,200	31,300	31,000	34,200	1,060,200,000
09/01/2009	31,200	0.30 ▲	0.97	30,300	31,200	30,300	2,800	87,360,000
08/01/2009	30,900	0.10 ▲	0.32	30,700	30,900	30,500	61,940	1,913,946,000
07/01/2009	30,800	1.00 ▲	3.36	30,000	31,000	30,000	21,080	649,264,000
06/01/2009	29,800	1.20 ▲	4.20	29,200	29,800	29,000	2,700	80,460,000
05/01/2009	28,600	-1.20 ▼	-4.03	28,800	29,800	28,600	20,010	572,286,000
02/01/2009	29,800	-0.60 ▼	-1.97	29,300	30,000	29,300	18,810	560,538,000
31/12/2008	30,400	-0.10 ▼	-0.33	30,000	30,400	30,000	1,550	47,120,000
30/12/2008	30,500	0.60 ▲	2.01	30,000	30,500	29,900	25,410	775,005,000
29/12/2008	29,900	-0.10 ▼	-0.33	29,000	30,000	29,000	4,500	134,550,000
26/12/2008	30,000	0.50 ▲	1.69	29,500	30,000	29,500	1,210	36,300,000
25/12/2008	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	16,870	497,665,000
24/12/2008	30,000	0.00 ■■	0.00	29,500	30,000	29,500	5,170	155,100,000
23/12/2008	30,000	0.20 ▲	0.67	29,500	30,900	29,500	5,870	176,100,000
22/12/2008	29,800	0.30 ▲	1.02	30,000	30,000	29,800	25,120	748,576,000
19/12/2008	29,500	-1.00 ▼	-3.28	29,100	30,500	29,100	22,390	660,505,000
18/12/2008	30,500	1.00 ▲	3.39	30,900	30,900	30,500	1,500	45,750,000
17/12/2008	29,500	-1.40 ▼	-4.53	29,600	31,000	29,500	14,440	425,980,000
16/12/2008	30,900	-1.60 ▼	-4.92	31,100	31,100	30,900	16,200	500,580,000
15/12/2008	32,500	1.50 ▲	4.84	32,000	32,500	32,000	32,750	1,064,375,000
12/12/2008	31,000	1.40 ▲	4.73	29,000	31,000	29,000	17,190	532,890,000
11/12/2008	29,600	-1.40 ▼	-4.52	30,600	31,800	29,600	27,760	821,696,000
10/12/2008	31,000	0.00 ■■	0.00	31,000	31,000	29,800	30,990	960,690,000
09/12/2008	31,000	0.00 ■■	0.00	29,600	31,000	29,600	21,560	668,360,000
08/12/2008	31,000	0.00 ■■	0.00	29,500	31,000	29,500	45,810	1,420,110,000
05/12/2008	33,000	0.00 ■■	0.00	32,000	33,000	31,800	73,700	2,432,100,000
04/12/2008	33,000	1.40 ▲	4.43	32,800	33,000	32,000	66,950	2,209,350,000
03/12/2008	31,600	1.20 ▲	3.95	30,400	31,600	30,300	73,750	2,330,500,000
02/12/2008	30,400	0.00 ■■	0.00	29,300	30,400	29,300	73,400	2,231,360,000
01/12/2008	30,400	0.00 ■■	0.00	30,400	30,600	30,100	64,960	1,974,784,000
28/11/2008	30,400	1.40 ▲	4.83	30,000	30,400	30,000	76,730	2,332,592,000
27/11/2008	29,000	-0.70 ▼	-2.36	29,700	30,000	28,600	41,040	1,190,160,000
26/11/2008	29,700	-0.70 ▼	-2.30	30,400	30,400	29,700	44,380	1,318,086,000
25/11/2008	30,400	1.40 ▲	4.83	29,900	30,400	29,500	62,600	1,903,040,000
24/11/2008	29,000	-0.90 ▼	-3.01	29,100	29,300	29,000	70,850	2,054,650,000
21/11/2008	29,900	-1.50 ▼	-4.78	30,100	31,000	29,900	74,150	2,217,085,000
20/11/2008	31,400	-1.60 ▼	-4.85	31,500	32,500	31,400	72,760	2,284,664,000
19/11/2008	33,000	0.00 ■■	0.00	34,000	34,000	33,000	11,900	392,700,000
18/11/2008	33,000	-1.30 ▼	-3.79	34,000	34,000	32,700	19,380	639,540,000
17/11/2008	34,300	-1.70 ▼	-4.72	34,300	35,500	34,300	26,620	913,066,000
14/11/2008	36,000	-0.90 ▼	-2.44	37,700	37,700	36,000	56,680	2,040,480,000
13/11/2008	36,900	1.40 ▲	3.94	35,000	36,900	34,000	25,850	953,865,000
12/11/2008	35,500	1.20 ▲	3.50	32,600	35,500	32,600	38,180	1,355,390,000
11/11/2008	34,300	-1.80 ▼	-4.99	36,100	36,100	34,300	85,770	2,941,911,000
10/11/2008	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	80,920	2,921,212,000
07/11/2008	38,000	-2.00 ▼	-5.00	38,000	39,200	38,000	58,070	2,206,660,000
06/11/2008	40,000	1.20 ▲	3.09	39,000	40,700	38,800	139,820	5,592,800,000
05/11/2008	38,800	1.80 ▲	4.86	38,800	38,800	38,800	12,130	470,644,000
04/11/2008	37,000	1.70 ▲	4.82	37,000	37,000	37,000	201,230	7,445,510,000
03/11/2008	35,300	1.60 ▲	4.75	35,300	35,300	34,800	35,760	1,262,328,000
31/10/2008	33,700	0.50 ▲	1.51	31,600	34,800	31,600	119,770	4,036,249,000
30/10/2008	33,200	-1.50 ▼	-4.32	33,000	36,400	33,000	176,140	5,847,848,000
29/10/2008	34,700	-1.80 ▼	-4.93	38,200	38,300	34,700	124,150	4,308,005,000
28/10/2008	36,500	-1.90 ▼	-4.95	36,500	36,700	36,500	202,830	7,403,295,000
27/10/2008	38,400	-2.00 ▼	-4.95	38,400	38,400	38,400	42,850	1,645,440,000
24/10/2008	40,400	-2.10 ▼	-4.94	40,400	40,400	40,400	31,850	1,286,740,000
23/10/2008	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	21,960	933,300,000
22/10/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	26,210	1,171,587,000
21/10/2008	47,000	-2.40 ▼	-4.86	47,200	47,200	47,000	136,550	6,417,850,000
20/10/2008	49,400	-2.60 ▼	-5.00	49,400	49,900	49,400	82,000	4,050,800,000
17/10/2008	52,000	-2.00 ▼	-3.70	52,000	52,000	51,500	42,630	2,216,760,000
16/10/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	71,800	3,877,200,000
15/10/2008	56,500	-2.00 ▼	-3.42	60,500	60,500	56,000	53,290	3,010,885,000
14/10/2008	58,500	2.50 ▲	4.46	58,500	58,500	58,500	19,890	1,163,565,000
13/10/2008	56,000	-1.50 ▼	-2.61	57,500	58,000	56,000	61,530	3,445,680,000
10/10/2008	57,500	0.50 ▲	0.88	55,000	57,500	55,000	65,240	3,751,300,000
09/10/2008	57,000	-1.00 ▼	-1.72	56,000	60,500	56,000	13,280	756,960,000
08/10/2008	58,000	1.00 ▲	1.75	55,500	58,000	55,500	31,490	1,826,420,000
07/10/2008	57,000	-3.00 ▼	-5.00	57,000	57,500	57,000	76,460	4,358,220,000
06/10/2008	60,000	-1.00 ▼	-1.64	58,000	60,000	58,000	23,960	1,437,600,000
03/10/2008	61,000	-2.00 ▼	-3.17	60,000	61,000	60,000	22,970	1,401,170,000
02/10/2008	63,000	0.00 ■■	0.00	63,500	64,000	62,000	11,600	730,800,000
01/10/2008	63,000	1.00 ▲	1.61	62,000	64,000	61,000	39,570	2,492,910,000
30/09/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	19,140	1,186,680,000
29/09/2008	65,000	1.00 ▲	1.56	61,500	65,000	61,500	47,570	3,092,050,000
26/09/2008	64,000	2.50 ▲	4.07	64,500	64,500	62,500	100,050	6,403,200,000
25/09/2008	61,500	2.50 ▲	4.24	60,500	61,500	60,000	68,010	4,182,615,000
24/09/2008	59,000	-3.00 ▼	-4.84	59,500	62,000	59,000	56,620	3,340,580,000
23/09/2008	62,000	1.00 ▲	1.64	60,000	62,000	58,500	111,340	6,903,080,000
22/09/2008	61,000	2.50 ▲	4.27	61,000	61,000	61,000	110,010	6,710,610,000
19/09/2008	58,500	2.50 ▲	4.46	58,500	58,500	58,500	31,920	1,867,320,000
18/09/2008	56,000	-1.00 ▼	-1.75	54,500	56,000	54,500	161,110	9,022,160,000
17/09/2008	57,000	-0.50 ▼	-0.87	60,000	60,000	55,500	170,060	9,693,420,000
16/09/2008	57,500	-3.00 ▼	-4.96	58,000	60,000	57,500	290,010	16,675,575,000
15/09/2008	60,500	-1.50 ▼	-2.42	62,000	65,000	60,500	91,340	5,526,070,000
12/09/2008	62,000	-1.50 ▼	-2.36	61,000	63,500	61,000	287,250	17,809,500,000
11/09/2008	63,500	-3.00 ▼	-4.51	64,000	64,000	63,500	312,590	19,849,465,000
10/09/2008	66,500	-1.50 ▼	-2.21	68,000	68,000	65,500	65,660	4,366,390,000
09/09/2008	68,000	-1.50 ▼	-2.16	67,000	70,000	67,000	60,300	4,100,400,000
08/09/2008	69,500	0.00 ■■	0.00	66,500	69,500	66,500	95,220	6,617,790,000
05/09/2008	69,500	-1.00 ▼	-1.42	69,500	70,000	68,500	109,390	7,602,605,000
04/09/2008	70,500	-1.50 ▼	-2.08	70,000	71,500	70,000	72,350	5,100,675,000
03/09/2008	72,000	2.50 ▲	3.60	72,500	72,500	71,500	73,230	5,272,560,000
29/08/2008	69,500	3.00 ▲	4.51	69,000	69,500	67,000	118,480	8,234,360,000
28/08/2008	66,500	-3.50 ▼	-5.00	67,000	68,000	66,500	149,990	9,974,335,000
27/08/2008	70,000	-2.00 ▼	-2.78	70,000	75,000	70,000	55,100	3,857,000,000
26/08/2008	72,000	3.00 ▲	4.35	72,000	72,000	70,000	273,110	19,663,920,000
25/08/2008	69,000	3.00 ▲	4.55	69,000	69,000	69,000	91,220	6,294,180,000
22/08/2008	66,000	-3.00 ▼	-4.35	69,000	70,000	66,000	128,160	8,458,560,000
21/08/2008	69,000	3.00 ▲	4.55	66,000	69,000	64,500	176,140	12,153,660,000
20/08/2008	66,000	-3.00 ▼	-4.35	66,000	68,000	66,000	225,860	14,906,760,000
19/08/2008	69,000	-1.00 ▼	-1.43	70,000	70,000	66,500	106,680	7,360,920,000
18/08/2008	70,000	3.00 ▲	4.48	70,000	70,000	69,500	322,260	22,558,200,000
15/08/2008	67,000	1.50 ▲	2.29	67,000	67,000	67,000	145,520	9,749,840,000
14/08/2008	65,500	1.50 ▲	2.34	65,500	65,500	64,500	93,300	6,111,150,000
13/08/2008	64,000	-1.00 ▼	-1.54	63,500	65,000	63,500	85,100	5,446,400,000
12/08/2008	65,000	0.50 ▲	0.78	66,000	66,000	65,000	89,580	5,822,700,000
11/08/2008	64,500	1.50 ▲	2.38	64,500	64,500	63,500	111,520	7,193,040,000
08/08/2008	63,000	0.00 ■■	0.00	63,000	63,000	62,000	59,510	3,749,130,000
07/08/2008	63,000	0.00 ■■	0.00	64,500	64,500	62,000	75,650	4,765,950,000
06/08/2008	63,000	1.50 ▲	2.44	63,000	63,000	62,000	93,090	5,864,670,000
05/08/2008	61,500	1.00 ▲	1.65	59,000	61,500	59,000	158,300	9,735,450,000
04/08/2008	60,500	-1.50 ▼	-2.42	60,500	60,500	60,500	80,440	4,866,620,000
01/08/2008	62,000	-1.50 ▼	-2.36	62,000	63,500	62,000	145,230	9,004,260,000
31/07/2008	63,500	-1.50 ▼	-2.31	63,500	64,000	63,500	132,030	8,383,905,000
30/07/2008	65,000	0.00 ■■	0.00	66,500	66,500	63,500	172,010	11,180,650,000
29/07/2008	65,000	1.50 ▲	2.36	65,000	65,000	65,000	83,430	5,422,950,000
28/07/2008	63,500	1.50 ▲	2.42	61,500	63,500	61,500	156,730	9,952,355,000
25/07/2008	62,000	-1.50 ▼	-2.36	62,000	62,500	62,000	133,690	8,288,780,000
24/07/2008	63,500	-1.50 ▼	-2.31	63,500	66,500	63,500	242,470	15,396,845,000
23/07/2008	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	110	7,150,000
22/07/2008	67,000	-2.00 ▼	-2.90	67,000	67,000	67,000	110	7,370,000
21/07/2008	69,000	-2.00 ▼	-2.82	69,000	69,000	69,000	64,030	4,418,070,000
18/07/2008	71,000	-2.00 ▼	-2.74	71,000	73,500	71,000	172,890	12,275,190,000
17/07/2008	73,000	2.00 ▲	2.82	73,000	73,000	73,000	56,660	4,136,180,000
16/07/2008	71,000	2.00 ▲	2.90	70,000	71,000	67,000	338,550	24,037,050,000
15/07/2008	69,000	2.00 ▲	2.99	69,000	69,000	69,000	22,560	1,556,640,000
14/07/2008	67,000	1.50 ▲	2.29	67,000	67,000	67,000	91,340	6,119,780,000
11/07/2008	65,500	1.50 ▲	2.34	65,500	65,500	65,500	10,710	701,505,000
10/07/2008	64,000	1.50 ▲	2.40	64,000	64,000	64,000	91,630	5,864,320,000
09/07/2008	62,500	1.50 ▲	2.46	62,500	62,500	62,500	16,860	1,053,750,000
08/07/2008	61,000	1.50 ▲	2.52	59,500	61,000	58,000	222,600	13,578,600,000
07/07/2008	59,500	1.00 ▲	1.71	60,000	60,000	57,000	289,630	17,232,985,000
04/07/2008	58,500	1.50 ▲	2.63	58,500	58,500	58,500	18,270	1,068,795,000
03/07/2008	57,000	1.50 ▲	2.70	57,000	57,000	57,000	3,050	173,850,000
02/07/2008	55,500	1.50 ▲	2.78	55,500	55,500	55,500	7,580	420,690,000
01/07/2008	54,000	1.50 ▲	2.86	54,000	54,000	54,000	8,290	447,660,000
30/06/2008	52,500	1.50 ▲	2.94	52,500	52,500	52,500	1,160	60,900,000
27/06/2008	51,000	1.20 ▲	2.41	51,000	51,000	50,500	95,070	4,848,570,000
26/06/2008	49,800	1.40 ▲	2.89	49,800	49,800	48,600	152,650	7,601,970,000
25/06/2008	48,400	1.40 ▲	2.98	48,400	48,400	48,400	9,800	474,320,000
24/06/2008	47,000	1.30 ▲	2.84	47,000	47,000	47,000	121,450	5,708,150,000
23/06/2008	45,700	1.30 ▲	2.93	45,700	45,700	45,700	75,260	3,439,382,000
20/06/2008	44,400	-1.30 ▼	-2.84	44,400	45,000	44,400	32,350	1,436,340,000
19/06/2008	45,700	1.30 ▲	2.93	44,000	45,700	43,300	39,190	1,790,983,000
18/06/2008	44,400	0.80 ▲	1.83	44,400	44,400	42,800	159,040	7,061,376,000
17/06/2008	43,600	0.80 ▲	1.87	43,600	43,600	43,600	600	26,160,000
16/06/2008	42,800	0.80 ▲	1.90	42,800	42,800	42,800	3,200	136,960,000
13/06/2008	42,000	0.80 ▲	1.94	42,000	42,000	42,000	710	29,820,000
12/06/2008	41,200	0.80 ▲	1.98	41,200	41,200	41,200	11,980	493,576,000
11/06/2008	40,400	0.70 ▲	1.76	39,000	40,400	39,000	55,890	2,257,956,000
10/06/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	1,640	65,108,000
09/06/2008	40,500	-0.80 ▼	-1.94	40,500	40,500	40,500	4,310	174,555,000
06/06/2008	41,300	-0.80 ▼	-1.90	41,300	41,300	41,300	3,710	153,223,000
05/06/2008	42,100	-0.80 ▼	-1.86	42,100	42,100	42,100	650	27,365,000
04/06/2008	42,900	-0.80 ▼	-1.83	42,900	42,900	42,900	17,250	740,025,000
03/06/2008	43,700	-0.80 ▼	-1.80	43,700	43,700	43,700	14,530	634,961,000
02/06/2008	44,500	-0.90 ▼	-1.98	44,500	44,500	44,500	15,130	673,285,000
30/05/2008	45,400	-0.90 ▼	-1.94	45,400	46,300	45,400	70,680	3,208,872,000
29/05/2008	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
28/05/2008	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
27/05/2008	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
26/05/2008	46,300	-0.90 ▼	-1.91	46,300	47,500	46,300	153,330	7,099,179,000
23/05/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	106,610	5,031,992,000
22/05/2008	48,100	-0.90 ▼	-1.84	48,100	48,200	48,100	350,360	16,852,316,000
21/05/2008	49,000	-1.00 ▼	-2.00	49,100	50,000	49,000	141,340	6,925,660,000
20/05/2008	50,000	0.00 ■■	0.00	50,000	50,500	49,700	58,310	2,915,500,000
19/05/2008	50,000	0.80 ▲	1.63	49,500	50,000	49,000	82,350	4,117,500,000
16/05/2008	49,200	0.90 ▲	1.86	49,200	49,200	48,000	88,050	4,332,060,000
15/05/2008	48,300	-0.70 ▼	-1.43	48,100	48,600	48,100	174,740	8,439,942,000
14/05/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	27,100	1,327,900,000
13/05/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	23,030	1,186,045,000
12/05/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	35,300	1,853,250,000
09/05/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	43,310	2,317,085,000
08/05/2008	54,500	0.50 ▲	0.93	53,000	54,500	53,000	114,280	6,228,260,000
07/05/2008	54,000	-1.00 ▼	-1.82	54,500	55,000	54,000	88,140	4,759,560,000
06/05/2008	55,000	0.00 ■■	0.00	55,000	55,000	54,000	28,840	1,586,200,000
05/05/2008	55,000	-1.00 ▼	-1.79	56,500	56,500	55,000	73,850	4,061,750,000
29/04/2008	56,000	0.50 ▲	0.90	56,500	56,500	55,500	151,740	8,497,440,000
28/04/2008	55,500	1.00 ▲	1.83	55,000	55,500	55,000	224,640	12,467,520,000
25/04/2008	54,500	1.00 ▲	1.87	54,000	54,500	53,500	115,540	6,296,930,000
24/04/2008	53,500	-1.00 ▼	-1.83	53,500	55,500	53,500	85,480	4,573,180,000
23/04/2008	54,500	-1.00 ▼	-1.80	55,000	55,000	54,500	136,720	7,451,240,000
22/04/2008	55,500	1.00 ▲	1.83	55,500	55,500	54,000	194,870	10,815,285,000
21/04/2008	54,500	1.00 ▲	1.87	54,500	54,500	54,500	19,280	1,050,760,000
18/04/2008	53,500	1.00 ▲	1.90	53,500	53,500	52,500	212,860	11,388,010,000
17/04/2008	52,500	1.00 ▲	1.94	51,500	52,500	51,500	54,010	2,835,525,000
16/04/2008	51,500	-1.00 ▼	-1.90	52,000	52,500	51,500	82,560	4,251,840,000
11/04/2008	52,500	0.00 ■■	0.00	51,500	52,500	51,500	121,890	6,399,225,000
10/04/2008	52,500	-1.00 ▼	-1.87	52,500	53,000	52,500	244,550	12,838,875,000
09/04/2008	53,500	1.00 ▲	1.90	53,500	53,500	53,500	65,640	3,511,740,000
08/04/2008	52,500	1.00 ▲	1.94	52,500	52,500	52,500	161,550	8,481,375,000
07/04/2008	51,500	1.00 ▲	1.98	51,500	51,500	51,500	1,000	51,500,000
04/04/2008	50,500	0.50 ▲	1.00	50,000	50,500	50,000	320	16,160,000
03/04/2008	50,000	0.20 ▲	0.40	50,000	50,000	50,000	510	25,500,000
02/04/2008	49,800	0.40 ▲	0.81	49,800	49,800	49,800	10	498,000
01/04/2008	49,400	0.40 ▲	0.82	49,400	49,400	49,400	20	988,000
31/03/2008	49,000	0.40 ▲	0.82	49,000	49,000	49,000	3,500	171,500,000
28/03/2008	48,600	0.40 ▲	0.83	48,200	48,600	48,200	530	25,758,000
27/03/2008	48,200	0.40 ▲	0.84	48,200	48,200	48,200	3,300	159,060,000
26/03/2008	47,800	2.20 ▲	4.82	47,800	47,800	47,600	80,600	3,852,680,000
25/03/2008	45,600	-2.40 ▼	-5.00	45,600	48,000	45,600	214,290	9,771,624,000
24/03/2008	48,000	-2.50 ▼	-4.95	48,500	48,500	48,000	205,240	9,851,520,000
21/03/2008	50,500	-1.50 ▼	-2.88	52,500	52,500	50,000	200,060	10,103,030,000
20/03/2008	52,000	-1.00 ▼	-1.89	52,000	53,500	51,500	248,660	12,930,320,000
19/03/2008	53,000	-0.50 ▼	-0.93	54,500	55,000	53,000	179,240	9,499,720,000
18/03/2008	53,500	-2.50 ▼	-4.46	53,500	54,000	53,500	244,950	13,104,825,000
17/03/2008	56,000	-2.00 ▼	-3.45	57,000	57,000	55,500	206,360	11,556,160,000
14/03/2008	58,000	0.00 ■■	0.00	56,500	59,000	56,500	110,350	6,400,300,000
13/03/2008	58,000	0.00 ■■	0.00	58,000	58,000	57,500	96,580	5,601,640,000
12/03/2008	58,000	1.00 ▲	1.75	57,000	59,000	57,000	133,190	7,725,020,000
11/03/2008	57,000	-1.00 ▼	-1.72	57,000	57,000	56,000	137,640	7,845,480,000
10/03/2008	58,000	0.00 ■■	0.00	60,500	60,500	57,000	321,290	18,634,820,000
07/03/2008	58,000	2.50 ▲	4.50	58,000	58,000	58,000	2,450	142,100,000
06/03/2008	55,500	2.50 ▲	4.72	55,500	55,500	55,500	36,390	2,019,645,000
05/03/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	46,450	2,461,850,000
04/03/2008	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	77,860	4,321,230,000
03/03/2008	58,000	-3.00 ▼	-4.92	58,500	59,000	58,000	94,230	5,465,340,000
29/02/2008	61,000	-2.50 ▼	-3.94	62,500	63,000	60,500	70,030	4,271,830,000
28/02/2008	63,500	0.00 ■■	0.00	64,500	64,500	63,000	58,690	3,726,815,000
27/02/2008	63,500	-3.00 ▼	-4.51	65,000	68,000	63,500	107,110	6,801,485,000
26/02/2008	66,500	-3.50 ▼	-5.00	66,500	67,500	66,500	46,980	3,124,170,000
25/02/2008	70,000	3.00 ▲	4.48	67,000	70,000	67,000	81,970	5,737,900,000
22/02/2008	67,000	0.50 ▲	0.75	63,500	67,000	63,500	87,280	5,847,760,000
21/02/2008	66,500	-3.00 ▼	-4.32	66,500	66,500	66,500	65,980	4,387,670,000
20/02/2008	69,500	-3.50 ▼	-4.79	72,000	72,000	69,500	100,940	7,015,330,000
19/02/2008	73,000	-0.50 ▼	-0.68	73,000	74,000	72,000	72,890	5,320,970,000
18/02/2008	73,500	-3.00 ▼	-3.92	73,000	75,000	73,000	112,410	8,262,135,000
15/02/2008	76,500	0.00 ■■	0.00	76,500	76,500	75,000	30,520	2,334,780,000
14/02/2008	76,500	0.00 ■■	0.00	78,500	78,500	76,500	49,930	3,819,645,000
13/02/2008	76,500	-1.50 ▼	-1.92	77,500	77,500	76,000	55,420	4,239,630,000
12/02/2008	78,000	-2.50 ▼	-3.11	81,000	81,000	77,500	41,900	3,268,200,000
01/02/2008	82,000	3.50 ▲	4.46	81,500	82,000	80,000	166,430	13,647,260,000
31/01/2008	78,500	-0.50 ▼	-0.63	78,500	79,000	77,000	77,760	6,104,160,000
30/01/2008	79,000	3.50 ▲	4.64	79,000	79,000	79,000	148,960	11,767,840,000
29/01/2008	75,500	3.50 ▲	4.86	74,500	75,500	73,500	88,620	6,690,810,000
28/01/2008	72,000	0.00 ■■	0.00	72,000	72,000	71,500	58,900	4,240,800,000
25/01/2008	72,000	0.50 ▲	0.70	71,500	72,500	71,500	104,950	7,556,400,000
24/01/2008	71,500	-2.50 ▼	-3.38	77,000	77,000	71,500	50,870	3,637,205,000
23/01/2008	74,000	-2.50 ▼	-3.27	75,000	75,000	74,000	92,950	6,878,300,000
22/01/2008	76,500	-1.50 ▼	-1.92	76,000	77,000	76,000	83,220	6,366,330,000
21/01/2008	78,000	-1.50 ▼	-1.89	78,000	79,000	77,500	60,070	4,685,460,000
18/01/2008	79,500	1.50 ▲	1.92	77,000	79,500	77,000	25,160	2,000,220,000
17/01/2008	78,000	-1.00 ▼	-1.27	79,000	80,000	76,500	89,260	6,962,280,000
16/01/2008	79,000	3.50 ▲	4.64	78,000	79,000	78,000	94,060	7,430,740,000
15/01/2008	75,500	-3.50 ▼	-4.43	77,000	78,000	75,500	127,900	9,656,450,000
14/01/2008	79,000	-2.00 ▼	-2.47	80,000	80,500	79,000	96,000	7,584,000,000
11/01/2008	81,000	1.00 ▲	1.25	80,000	81,000	80,000	57,180	4,631,580,000
10/01/2008	80,000	-0.50 ▼	-0.62	79,500	80,000	79,000	127,650	10,212,000,000
09/01/2008	80,500	-2.50 ▼	-3.01	82,000	82,000	80,500	81,550	6,564,775,000
08/01/2008	83,000	-1.00 ▼	-1.19	85,000	85,000	83,000	41,550	3,448,650,000
07/01/2008	84,000	-1.00 ▼	-1.18	83,000	84,000	81,500	78,990	6,635,160,000
04/01/2008	85,000	-1.00 ▼	-1.16	86,000	86,000	85,000	28,890	2,455,650,000
03/01/2008	86,000	0.00 ■■	0.00	87,000	87,000	86,000	95,550	8,217,300,000
02/01/2008	86,000	1.00 ▲	1.18	86,500	87,000	86,000	143,780	12,365,080,000
28/12/2007	85,000	0.50 ▲	0.59	85,000	85,500	84,500	112,470	9,559,950,000
27/12/2007	84,500	0.50 ▲	0.60	84,000	85,000	84,000	111,370	9,410,765,000
26/12/2007	84,000	1.00 ▲	1.20	83,000	84,000	83,000	40,630	3,412,920,000
25/12/2007	83,000	-0.50 ▼	-0.60	82,500	83,500	82,500	53,110	4,408,130,000
24/12/2007	83,500	-0.50 ▼	-0.60	84,000	84,000	83,500	40,280	3,363,380,000
21/12/2007	84,000	1.00 ▲	1.20	82,500	84,500	82,500	55,120	4,630,080,000
20/12/2007	83,000	-2.00 ▼	-2.35	86,000	86,000	82,000	85,820	7,123,060,000
19/12/2007	85,000	4.00 ▲	4.94	83,000	85,000	83,000	78,920	6,708,200,000
18/12/2007	81,000	2.50 ▲	3.18	78,500	81,000	78,500	35,090	2,842,290,000
17/12/2007	78,500	-3.50 ▼	-4.27	80,000	80,500	78,500	125,770	9,872,945,000
14/12/2007	82,000	-2.50 ▼	-2.96	83,500	84,000	82,000	89,610	7,348,020,000
13/12/2007	84,500	-3.00 ▼	-3.43	87,000	87,000	84,500	64,800	5,475,600,000
12/12/2007	87,500	1.50 ▲	1.74	85,000	89,000	84,500	58,290	5,100,375,000
11/12/2007	86,000	-3.50 ▼	-3.91	87,500	88,000	86,000	59,930	5,153,980,000
10/12/2007	89,500	-2.50 ▼	-2.72	91,000	91,000	89,000	112,090	10,032,055,000
07/12/2007	92,000	1.00 ▲	1.10	90,000	93,000	90,000	91,490	8,417,080,000
06/12/2007	91,000	-2.50 ▼	-2.67	91,000	92,000	91,000	119,550	10,879,050,000
05/12/2007	93,500	-1.50 ▼	-1.58	94,500	94,500	93,000	75,740	7,081,690,000
04/12/2007	95,000	-1.00 ▼	-1.04	96,000	97,000	95,000	126,880	12,053,600,000
03/12/2007	96,000	-10.00 ▼	-9.43	96,000	97,000	95,000	186,050	17,860,800,000
30/11/2007	106,000	0.00 ■■	0.00	0	110,000	102,000	0	0
29/11/2007	106,000	0.00 ■■	0.00	0	110,000	102,000	0	0
28/11/2007	106,000	0.00 ■■	0.00	0	0	0	0	0
27/11/2007	106,000	0.00 ■■	0.00	0	0	0	0	0
26/11/2007	106,000	1.00 ▲	0.95	0	0	0	0	0
23/11/2007	105,000	-10.00 ▼	-8.70	0	0	0	0	0
22/11/2007	115,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2007	115,000	0.00 ■■	0.00	0	0	0	0	0
20/11/2007	115,000	0.00 ■■	0.00	0	0	0	0	0
19/11/2007	115,000	5.00 ▲	4.55	0	0	0	0	0
16/11/2007	110,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2007	110,000	0.00 ■■	0.00	0	0	0	0	0
14/11/2007	110,000	1.00 ▲	0.92	0	0	0	0	0
13/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
12/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2007	109,000	-1.00 ▼	-0.91	0	0	0	0	0
01/11/2007	110,000	1.00 ▲	0.92	0	0	0	0	0
31/10/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
30/10/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
29/10/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2007	109,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2007	109,000	27.00 ▲	32.93	0	0	0	0	0
24/10/2007	82,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2007	82,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2007	82,000	-13.00 ▼	-13.68	0	0	0	0	0
17/10/2007	95,000	0.00 ■■	0.00	0	0	0	0	0
01/01/1970	37,200	0.00 ■■	0.00	37,200	0	0	0	0

(ĐVT: 1,000 VNĐ)