Lịch sử giao dịch HBH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Habeco - Hải Phòng
Habeco - Hai Phong Joint Stock Company
Mã CK: HBH 6 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://habecohaiphong.com.vn/

HBH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/04/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
10/04/2024	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	20	120,000
09/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/04/2024	6,600	0.30 ▲	4.55	6,300	6,600	6,000	20	132,000
05/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	40	252,000
27/03/2024	6,300	0.30 ▲	4.76	6,000	6,300	6,200	70	441,000
26/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/03/2024	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	30	180,000
22/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,900	170	1,190,000
20/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/03/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,800	10	68,000
13/03/2024	6,700	0.40 ▲	5.97	6,300	6,700	6,700	40	268,000
12/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/03/2024	6,700	0.00 ■■	0.00	6,700	6,700	5,700	60	402,000
06/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/02/2024	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	50	325,000
21/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/01/2024	7,000	0.50 ▲	7.14	6,500	7,000	6,800	300	2,100,000
04/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/01/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	1,000	6,500,000
02/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/12/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,400	200	1,400,000
27/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
20/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
30/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/11/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,200	1,000	6,600,000
28/11/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/11/2023	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	2,000	11,600,000
24/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/11/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,800	500	3,400,000
15/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/11/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,000	500	3,450,000
13/11/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	5,000	30,000,000
10/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
06/11/2023	5,500	-0.10 ▼	-1.82	5,600	0	0	0	0
03/11/2023	5,500	-0.50 ▼	-9.09	6,000	6,000	5,500	2,800	15,400,000
02/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
01/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/10/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
20/10/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	400	2,360,000
19/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/10/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
13/10/2023	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
12/10/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
11/10/2023	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	3,000	19,200,000
10/10/2023	7,300	0.80 ▲	10.96	6,500	7,300	7,300	200	1,460,000
09/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/10/2023	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
03/10/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	3,100	18,600,000
02/10/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	3,000	17,400,000
29/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2023	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	1,900	11,590,000
26/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/09/2023	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	1,000	6,300,000
19/09/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/09/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/09/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
14/09/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/09/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/09/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
11/09/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	1,100	7,480,000
08/09/2023	7,900	0.90 ▲	11.39	7,000	8,000	7,900	200	1,580,000
07/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
06/09/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	600	4,200,000
31/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
30/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/08/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,500	500	3,250,000
25/08/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,000	3,500	22,750,000
24/08/2023	6,000	-1.00 ▼	-16.67	7,000	6,200	6,000	2,100	12,600,000
23/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/08/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
18/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/08/2023	7,000	7.00 ▲	100.00	0	0	0	0	0
15/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/08/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
11/08/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	200	1,500,000
10/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
09/08/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	2,000	14,000,000
08/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/08/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
04/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2023	7,000	-0.20 ▼	-2.86	7,200	7,400	7,000	19,500	136,500,000
01/08/2023	7,400	-1.00 ▼	-13.51	8,400	7,500	7,200	32,800	242,720,000
31/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/07/2023	8,400	0.70 ▲	8.33	7,700	8,400	8,400	200	1,680,000
25/07/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/07/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	500	3,850,000
21/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2023	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	1,100	8,800,000
11/07/2023	8,700	-0.50 ▼	-5.75	9,200	9,000	8,700	2,500	21,750,000
10/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
15/06/2023	8,000	0.10 ▲	1.25	7,900	8,700	7,900	24,100	192,800,000
14/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/06/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	600	4,740,000
12/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
07/06/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/06/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,700	800	6,160,000
05/06/2023	7,700	0.20 ▲	2.60	7,500	7,900	7,500	35,700	274,890,000
02/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/06/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	600	4,500,000
31/05/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	300	2,100,000
30/05/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
29/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	6,900	50,370,000
26/05/2023	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	24,000	177,600,000
25/05/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
24/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/05/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,500	300	2,100,000
22/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/05/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	18,100	117,650,000
18/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/05/2023	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	500	3,250,000
11/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
08/05/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	200	1,380,000
05/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
04/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/04/2023	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
20/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,000	6,800,000
18/04/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1,000	6,700,000
17/04/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
14/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/04/2023	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	1,000	6,600,000
12/04/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,500	11,250,000
11/04/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	1,000	6,600,000
10/04/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
07/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	200	1,400,000
04/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/04/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	1,000	7,200,000
31/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
30/03/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	300	2,100,000
29/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/03/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
16/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,800	26,600,000
13/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
10/03/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	1,200	8,400,000
09/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/03/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,300	16,790,000
03/03/2023	7,300	0.30 ▲	4.11	7,000	7,500	7,000	6,900	50,370,000
02/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
06/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/01/2023	7,000	-1.10 ▼	-15.71	8,100	7,100	7,000	3,500	24,500,000
30/01/2023	8,000	-1.00 ▼	-12.50	9,000	9,000	8,000	2,600	20,800,000
27/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/01/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
12/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/01/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,000	1,300	9,620,000
30/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/12/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
08/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/11/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,000	400	2,960,000
28/11/2022	7,000	0.00 ■■	0.00	7,000	7,500	6,000	4,100	28,700,000
25/11/2022	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	200	1,400,000
24/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/11/2022	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
22/11/2022	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
21/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
14/11/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/11/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	7,100	600	4,920,000
09/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/10/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
20/10/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,600	18,200,000
19/10/2022	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
18/10/2022	8,200	0.70 ▲	8.54	7,500	8,200	8,200	200	1,640,000
17/10/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
14/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/10/2022	8,100	0.90 ▲	11.11	7,200	8,100	7,200	500	4,050,000
12/10/2022	7,000	-1.10 ▼	-15.71	8,100	8,100	7,000	1,400	9,800,000
11/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/10/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,000	700	6,300,000
06/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
03/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2022	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
27/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
14/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
13/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
12/09/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	200	1,600,000
09/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/09/2022	9,000	0.90 ▲	10.00	8,100	9,000	7,400	200	1,800,000
07/09/2022	8,100	0.60 ▲	7.41	7,500	8,500	8,100	1,300	10,530,000
06/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/09/2022	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	100	750,000
31/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/08/2022	9,200	0.70 ▲	7.61	8,500	9,200	8,500	400	3,680,000
29/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/08/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,200	2,700	22,950,000
24/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/08/2022	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
19/08/2022	8,600	0.00 ■■	0.00	8,600	8,600	7,400	300	2,580,000
18/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/08/2022	8,300	-0.10 ▼	-1.20	8,400	9,400	8,300	1,000	8,300,000
16/08/2022	9,100	0.90 ▲	9.89	8,200	9,100	8,200	400	3,640,000
15/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/08/2022	8,000	0.30 ▲	3.75	7,700	8,300	8,000	1,200	9,600,000
11/08/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
10/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/08/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
05/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/08/2022	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	200	1,620,000
02/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/08/2022	9,000	0.70 ▲	7.78	8,300	9,000	8,300	300	2,700,000
29/07/2022	9,100	-0.20 ▼	-2.20	9,300	9,100	8,000	1,100	10,010,000
28/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/07/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
26/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/07/2022	8,900	-1.30 ▼	-14.61	10,200	9,800	8,800	900	8,010,000
19/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/07/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
15/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
11/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/07/2022	10,200	0.60 ▲	5.88	9,600	10,200	10,200	100	1,020,000
07/07/2022	10,000	0.80 ▲	8.00	9,200	10,000	9,200	200	2,000,000
06/07/2022	9,200	0.60 ▲	6.52	8,600	9,200	9,200	100	920,000
05/07/2022	8,500	0.30 ▲	3.53	8,200	8,900	8,500	2,300	19,550,000
04/07/2022	8,100	-0.10 ▼	-1.23	8,200	0	0	0	0
01/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,700	8,100	1,500	12,150,000
30/06/2022	8,200	-1.00 ▼	-12.20	9,200	8,200	8,200	100	820,000
29/06/2022	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
28/06/2022	9,800	1.10 ▲	11.22	8,700	9,800	7,500	2,100	20,580,000
27/06/2022	8,400	-0.30 ▼	-3.57	8,700	0	0	0	0
24/06/2022	8,400	0.00 ■■	0.00	8,400	9,400	8,400	400	3,360,000
23/06/2022	8,400	0.90 ▲	10.71	7,500	8,400	8,400	100	840,000
22/06/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	15,100	113,250,000
21/06/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,300	2,700	20,250,000
20/06/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
17/06/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	7,200	600	4,800,000
16/06/2022	8,300	-1.40 ▼	-16.87	9,700	8,500	8,300	4,100	34,030,000
15/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/06/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	2,300	22,310,000
08/06/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	400	3,400,000
07/06/2022	8,500	-0.20 ▼	-2.35	8,700	0	0	0	0
06/06/2022	8,500	-1.20 ▼	-14.12	9,700	9,700	8,500	1,200	10,200,000
03/06/2022	10,000	0.30 ▲	3.00	9,700	0	0	0	0
02/06/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	9,400	2,000	20,000,000
01/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
26/05/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,600	16,000,000
25/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,100	800	7,840,000
24/05/2022	9,800	0.90 ▲	9.18	8,900	9,800	9,800	600	5,880,000
23/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
20/05/2022	9,600	0.50 ▲	5.21	9,100	9,600	8,300	400	3,840,000
19/05/2022	9,000	-1.40 ▼	-15.56	10,400	9,100	9,000	300	2,700,000
18/05/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/05/2022	10,400	1.20 ▲	11.54	9,200	10,400	10,400	400	4,160,000
16/05/2022	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	1,300	11,960,000
13/05/2022	10,700	-0.10 ▼	-0.93	10,800	0	0	0	0
12/05/2022	10,700	-0.10 ▼	-0.93	10,800	0	0	0	0
11/05/2022	10,700	1.10 ▲	10.28	9,600	11,000	10,700	500	5,350,000
10/05/2022	9,500	-0.60 ▼	-6.32	10,100	9,700	9,500	4,000	38,000,000
09/05/2022	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	700	7,070,000
29/04/2022	12,100	1.50 ▲	12.40	10,600	12,100	11,400	20,600	249,260,000
28/04/2022	11,000	1.40 ▲	12.73	9,600	11,000	9,800	14,800	162,800,000
27/04/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	9,300	8,300	83,000,000
26/04/2022	10,500	1.30 ▲	12.38	9,200	10,500	9,900	4,400	46,200,000
25/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/04/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220	2,024,000
22/04/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220	2,024,000
21/04/2022	9,100	-0.30 ▼	-3.30	9,400	9,900	9,100	960	8,736,000
20/04/2022	9,400	-0.60 ▼	-6.38	10,000	10,000	9,300	460	4,324,000
19/04/2022	9,700	-1.30 ▼	-13.40	11,000	10,800	9,700	180	1,746,000
18/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,600	17,600,000
16/04/2022	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	1,350	14,985,000
15/04/2022	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	13,500	149,850,000
14/04/2022	11,500	1.10 ▲	9.57	10,400	11,700	11,400	8,600	98,900,000
13/04/2022	10,500	-0.10 ▼	-0.95	10,600	10,700	10,000	19,800	207,900,000
12/04/2022	10,500	-0.10 ▼	-0.95	10,600	10,800	10,200	19,200	201,600,000
08/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	10,500	3,000	33,000,000
07/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	3,700	40,700,000
06/04/2022	11,000	-0.70 ▼	-6.36	11,700	11,700	11,000	14,200	156,200,000
05/04/2022	12,700	0.80 ▲	6.30	11,900	12,700	11,200	14,600	185,420,000
04/04/2022	12,000	0.70 ▲	5.83	11,300	12,800	11,000	5,000	60,000,000
01/04/2022	11,700	-0.70 ▼	-5.98	12,400	11,900	10,700	15,400	180,180,000
31/03/2022	12,400	-2.10 ▼	-16.94	14,500	14,000	12,400	46,900	581,560,000
30/03/2022	14,000	-0.70 ▼	-5.00	14,700	16,200	14,000	17,300	242,200,000
29/03/2022	15,500	2.00 ▲	12.90	13,500	15,500	13,500	63,500	984,250,000
28/03/2022	14,100	0.90 ▲	6.38	13,200	15,100	11,300	188,600	2,659,260,000
25/03/2022	13,100	-2.30 ▼	-17.56	15,400	13,800	13,100	9,000	117,900,000
24/03/2022	13,800	-0.20 ▼	-1.45	14,000	16,100	12,000	111,100	1,533,180,000
23/03/2022	14,000	1.80 ▲	12.86	12,200	14,000	12,400	76,700	1,073,800,000
22/03/2022	12,400	1.60 ▲	12.90	10,800	12,400	10,800	64,900	804,760,000
21/03/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,700	91,700	999,530,000
18/03/2022	9,700	1.20 ▲	12.37	8,500	9,700	8,600	83,900	813,830,000
17/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	3,700	31,820,000
16/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,400	800	6,800,000
15/03/2022	8,600	0.10 ▲	1.16	8,500	0	0	0	0
14/03/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,400	1,000	8,600,000
11/03/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	1,600	13,280,000
10/03/2022	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	2,400	20,160,000
09/03/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
08/03/2022	8,600	0.20 ▲	2.33	8,400	8,800	8,400	3,300	28,380,000
07/03/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,400	2,300	19,780,000
04/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	600	5,040,000
03/03/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,400	2,000	16,800,000
02/03/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,400	100	840,000
01/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	600	4,980,000
28/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
25/02/2022	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	200	1,660,000
24/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
23/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,200	10,440,000
22/02/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,700	3,500	30,450,000
21/02/2022	8,300	-0.10 ▼	-1.20	8,400	8,700	8,300	5,000	41,500,000
18/02/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,300	1,400	11,900,000
17/02/2022	8,800	0.20 ▲	2.27	8,600	0	0	0	0
16/02/2022	8,800	0.20 ▲	2.27	8,600	0	0	0	0
15/02/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,600	3,800	33,440,000
14/02/2022	8,700	0.40 ▲	4.60	8,300	8,700	8,300	1,200	10,440,000
11/02/2022	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	100	830,000
10/02/2022	8,800	0.50 ▲	5.68	8,300	8,800	8,300	300	2,640,000
09/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,000	33,200,000
08/02/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	2,500	20,750,000
07/02/2022	8,500	-0.20 ▼	-2.35	8,700	9,200	8,500	10,500	89,250,000
28/01/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/01/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,500	2,000	17,400,000
26/01/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,000	800	7,120,000
25/01/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	2,200	18,700,000
24/01/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,500	1,100	9,350,000
21/01/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	2,900	24,650,000
20/01/2022	8,800	0.30 ▲	3.41	8,500	9,200	8,800	200	1,760,000
19/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
18/01/2022	8,400	-0.10 ▼	-1.19	8,500	8,800	8,000	3,300	27,720,000
17/01/2022	8,500	0.00 ■■	0.00	8,500	9,600	8,400	7,000	59,500,000
14/01/2022	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	6,900	58,650,000
13/01/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,600	10,500	93,450,000
12/01/2022	8,500	-0.70 ▼	-8.24	9,200	9,000	8,500	4,300	36,550,000
11/01/2022	9,300	0.10 ▲	1.08	9,200	0	0	0	0
10/01/2022	9,300	0.00 ■■	0.00	9,300	10,000	9,100	17,900	166,470,000
07/01/2022	8,800	-0.10 ▼	-1.14	8,900	10,100	8,600	4,500	39,600,000
06/01/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	10,000	88,000,000
05/01/2022	9,100	0.50 ▲	5.49	8,600	9,200	8,700	44,100	401,310,000
04/01/2022	8,900	0.00 ■■	0.00	8,900	9,200	8,500	48,500	431,650,000
31/12/2021	8,400	0.60 ▲	7.14	8,400	9,000	8,700	20,800	174,720,000
30/12/2021	8,600	0.30 ▲	3.49	8,300	8,800	8,300	31,300	269,180,000
29/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	7,700	63,910,000
22/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,600	8,200	5,400	44,820,000
21/12/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,200	1,300	11,050,000
20/12/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,300	4,900	40,670,000
17/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	4,300	36,120,000
16/12/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,400	3,300	27,720,000
15/12/2021	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	12,100	100,430,000
14/12/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	2,100	18,060,000
13/12/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	300	2,700,000
10/12/2021	8,600	-0.20 ▼	-2.33	8,800	8,600	8,500	1,700	14,620,000
09/12/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	5,100	44,880,000
08/12/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,500	5,200	46,800,000
07/12/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,800	5,500	48,950,000
06/12/2021	8,500	-0.30 ▼	-3.53	8,800	9,300	8,500	5,700	48,450,000
03/12/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,700	2,300	20,470,000
02/12/2021	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	4,500	38,250,000
01/12/2021	8,600	0.00 ■■	0.00	8,600	9,100	8,500	5,500	47,300,000
30/11/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,500	8,700	77,430,000
29/11/2021	9,000	-0.20 ▼	-2.22	9,200	10,200	8,400	19,300	173,700,000
26/11/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	8,400	4,000	37,200,000
25/11/2021	9,400	0.30 ▲	3.19	9,100	9,700	9,300	2,200	20,680,000
24/11/2021	9,200	-0.10 ▼	-1.09	9,300	9,400	8,800	4,100	37,720,000
23/11/2021	9,500	0.10 ▲	1.05	9,400	9,700	9,000	2,000	19,000,000
22/11/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,200	1,700	16,660,000
19/11/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,900	1,100	10,890,000
18/11/2021	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	5,400	52,380,000
17/11/2021	9,900	0.00 ■■	0.00	9,900	10,300	9,700	9,500	94,050,000
16/11/2021	9,700	0.20 ▲	2.06	9,500	10,000	9,700	8,100	78,570,000
15/11/2021	9,900	0.70 ▲	7.07	9,200	10,000	9,200	22,200	219,780,000
12/11/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	7,100	65,320,000
11/11/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	8,300	76,360,000
10/11/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	6,700	61,640,000
09/11/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	7,000	63,700,000
08/11/2021	9,000	0.00 ■■	0.00	9,000	9,600	8,900	4,300	38,700,000
05/11/2021	8,900	-0.30 ▼	-3.37	9,200	9,300	8,800	7,800	69,420,000
04/11/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	50	460,000
03/11/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	18,100	166,520,000
02/11/2021	9,100	0.10 ▲	1.10	9,000	9,200	9,000	6,700	60,970,000
01/11/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,600	5,200	47,320,000
29/10/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,900	3,500	31,500,000
28/10/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,600	3,000	27,300,000
27/10/2021	9,000	0.30 ▲	3.33	8,700	9,200	8,800	1,330	11,970,000
26/10/2021	9,000	-0.80 ▼	-8.89	9,800	9,600	8,500	12,300	110,700,000
25/10/2021	9,700	1.10 ▲	11.34	8,600	9,800	9,700	6,400	62,080,000
22/10/2021	8,500	-1.20 ▼	-14.12	9,700	9,800	8,300	34,500	293,250,000
21/10/2021	9,500	-0.90 ▼	-9.47	10,400	10,200	9,500	2,000	19,000,000
20/10/2021	10,600	0.00 ■■	0.00	10,600	11,000	10,300	2,800	29,680,000
19/10/2021	10,000	-0.30 ▼	-3.00	10,300	11,800	10,000	700	7,000,000
18/10/2021	9,900	0.30 ▲	3.03	9,600	11,000	9,900	1,400	13,860,000
15/10/2021	9,900	-0.10 ▼	-1.01	10,000	10,400	9,100	47,400	469,260,000
14/10/2021	10,600	0.80 ▲	7.55	9,800	10,900	9,800	13,300	140,980,000
13/10/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,800	1,000	9,800,000
12/10/2021	9,900	0.40 ▲	4.04	9,500	10,000	9,200	10,600	104,940,000
11/10/2021	9,900	0.10 ▲	1.01	9,800	10,300	9,200	6,400	63,360,000
08/10/2021	9,900	0.30 ▲	3.03	9,600	11,000	9,200	5,300	52,470,000
07/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
06/10/2021	10,200	-1.80 ▼	-17.65	12,000	11,000	10,200	7,000	71,400,000
05/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2021	12,000	1.40 ▲	11.67	10,500	12,000	12,000	100	1,200,000
01/10/2021	10,500	0.00 ■■	0.00	10,500	11,900	10,500	1,100	11,550,000
30/09/2021	10,400	-1.10 ▼	-10.58	11,500	10,500	10,400	1,100	11,440,000
29/09/2021	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
28/09/2021	10,000	0.70 ▲	7.00	9,200	10,600	9,800	2,600	26,000,000
27/09/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,100	1,000	10,500,000
24/09/2021	9,500	0.40 ▲	4.21	9,100	9,700	9,000	2,900	27,550,000
23/09/2021	9,500	0.80 ▲	8.42	8,700	10,000	8,700	1,400	13,300,000
22/09/2021	8,900	0.80 ▲	8.99	8,100	9,000	7,400	1,900	16,910,000
21/09/2021	8,100	0.80 ▲	9.88	7,300	8,100	8,100	1,500	12,150,000
20/09/2021	7,300	-1.20 ▼	-16.44	8,500	7,500	7,300	10,300	75,190,000
17/09/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	1,000	8,500,000
16/09/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,900	2,300	19,550,000
15/09/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,500	10,500	82,950,000
14/09/2021	6,500	-1.00 ▼	-15.38	7,500	7,500	6,500	8,300	53,950,000
13/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	300	2,250,000
08/09/2021	8,000	0.90 ▲	11.25	7,100	8,000	8,000	200	1,600,000
07/09/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
06/09/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
01/09/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
31/08/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,000	1,800	13,500,000
30/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
27/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
26/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
25/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
24/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
23/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
20/08/2021	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
19/08/2021	7,500	0.80 ▲	10.67	6,700	7,500	6,700	2,400	18,000,000
18/08/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/08/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,700	2,500	16,750,000
16/08/2021	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	200	1,200,000
13/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	600	4,200,000
12/08/2021	7,000	0.80 ▲	11.43	6,200	7,100	7,000	4,000	28,000,000
11/08/2021	6,200	-0.60 ▼	-9.68	6,800	6,400	6,100	2,500	15,500,000
10/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/08/2021	6,800	0.80 ▲	11.76	6,000	6,800	6,800	500	3,400,000
04/08/2021	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
03/08/2021	7,000	0.80 ▲	11.43	6,200	7,100	5,900	7,400	51,800,000
02/08/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	100	620,000
30/07/2021	6,300	0.60 ▲	9.52	5,700	6,500	6,000	3,500	22,050,000
29/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/07/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	6,300	35,910,000
26/07/2021	5,700	-5.80 ▼	-101.75	5,200	0	0	0	0
23/07/2021	5,700	0.50 ▲	8.77	5,200	5,900	5,700	500	2,850,000
22/07/2021	5,200	0.10 ▲	1.92	5,100	5,500	5,200	700	3,640,000
21/07/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,100	12,600	64,260,000
20/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/07/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
16/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/07/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,800	1,100	5,610,000
13/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
12/07/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
09/07/2021	5,400	0.50 ▲	9.26	4,900	5,400	5,100	6,300	34,020,000
08/07/2021	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
07/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/07/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
05/07/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	700	3,990,000
02/07/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	5,000	25,500,000
01/07/2021	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	200	1,000,000
30/06/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
29/06/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
28/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,000	500	2,850,000
25/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/06/2021	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	300	1,710,000
23/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	4,700	28,200,000
17/06/2021	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
16/06/2021	6,000	0.60 ▲	10.00	5,400	6,000	4,800	1,700	10,200,000
14/06/2021	5,500	-0.50 ▼	-9.09	6,000	6,000	5,500	500	2,750,000
11/06/2021	5,500	-0.20 ▼	-3.64	5,700	6,000	5,500	1,600	8,800,000
10/06/2021	5,600	0.50 ▲	8.93	5,100	5,800	5,600	600	3,360,000
09/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/06/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	5,800	29,580,000
01/06/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/05/2021	5,900	-5.90 ▼	-100.00	5,500	0	0	0	0
28/05/2021	5,900	0.40 ▲	6.78	5,500	5,900	5,900	200	1,180,000
27/05/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	9,600	52,800,000
26/05/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
25/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2021	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	5,300	29,150,000
20/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/05/2021	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	1,200	7,680,000
13/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
12/05/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
11/05/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
10/05/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	200	1,540,000
07/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
19/04/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	200	1,760,000
16/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
15/04/2021	8,200	0.40 ▲	4.88	7,800	8,200	8,200	100	820,000
14/04/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,800	100	780,000
13/04/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,300	1,100	8,580,000
12/04/2021	7,300	-1.20 ▼	-16.44	8,500	8,500	7,300	2,200	16,060,000
09/04/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	200	1,700,000
08/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
06/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
05/04/2021	8,000	-8.00 ▼	-100.00	9,300	0	0	0	0
02/04/2021	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	1,000	8,000,000
01/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/03/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	200	1,860,000
29/03/2021	9,400	1.10 ▲	11.70	8,300	9,400	9,400	100	940,000
26/03/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10,200	84,660,000
25/03/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,700	25,500	196,350,000
24/03/2021	6,600	-0.30 ▼	-4.55	6,900	6,700	6,600	1,300	8,580,000
23/03/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
22/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	1,000	6,000,000
19/03/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	1,200	6,600,000
18/03/2021	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	100	480,000
17/03/2021	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
16/03/2021	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
15/03/2021	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
12/03/2021	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
11/03/2021	6,500	0.20 ▲	3.08	6,300	6,500	5,400	3,600	23,400,000
10/03/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	600	3,780,000
09/03/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	1,300	8,190,000
08/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/03/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
03/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
01/03/2021	5,300	0.50 ▲	9.43	4,800	5,300	5,300	500	2,650,000
26/02/2021	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	400	1,920,000
25/02/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,500	300	1,650,000
24/02/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,900	2,300	11,730,000
23/02/2021	5,000	0.20 ▲	4.00	4,800	5,000	4,200	3,700	18,500,000
22/02/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,320	6,468,000
18/02/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
17/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/02/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,200	24,960,000
08/02/2021	4,800	-0.70 ▼	-14.58	5,100	4,800	4,700	2,700	12,960,000
05/02/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,400	300	1,650,000
04/01/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/12/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,600	280	1,288,000
22/12/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	20	88,000
18/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
03/12/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
02/12/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,500	300	1,350,000
01/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	250	1,075,000
30/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
23/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
20/11/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	20	86,000
19/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
18/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
17/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
16/11/2020	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
13/11/2020	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
12/11/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	600	2,700,000
11/11/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	300	1,290,000
10/11/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	50	210,000
09/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	60	246,000
05/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/11/2020	4,200	0.20 ▲	4.76	4,000	4,300	4,200	600	2,520,000
03/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	200	800,000
28/10/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,000	4,100,000
27/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
23/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	40	160,000
21/10/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
20/10/2020	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
19/10/2020	4,200	0.50 ▲	11.90	3,700	4,200	3,900	400	1,680,000
16/10/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,500	600	2,220,000
14/10/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
13/10/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
12/10/2020	3,400	-0.30 ▼	-8.82	3,700	3,400	3,200	340	1,156,000
09/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/10/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	10	37,000
07/10/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,200	30	108,000
05/10/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
01/10/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
30/09/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	10	33,000
29/09/2020	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	10	32,000
28/09/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
25/09/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
24/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/09/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
22/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/09/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,900	10	39,000
07/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/08/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	20	74,000
28/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/08/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
25/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/08/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	70	266,000
18/08/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,400	420	1,470,000
17/08/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	1,000	3,800,000
14/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
13/08/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
12/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50	175,000
11/08/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	220	770,000
10/08/2020	3,700	-0.60 ▼	-16.22	4,300	3,800	3,700	800	2,960,000
07/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	30	129,000
05/08/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,200	90	387,000
04/08/2020	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
03/08/2020	3,600	-0.50 ▼	-13.89	4,100	4,000	3,600	90	324,000
31/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/07/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
28/07/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	70	294,000
27/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
24/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
23/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
22/07/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,900	230	1,150,000
21/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	220	1,012,000
15/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
06/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	90	414,000
02/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
30/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/05/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
28/05/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
27/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/05/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	70	322,000
25/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/03/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
16/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/03/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
02/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
14/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/01/2020	3,500	-3.50 ▼	-100.00	3,700	0	0	0	0
16/01/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	900	3,150,000
15/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/01/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	50	185,000
06/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/01/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	110	440,000
02/01/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	110	440,000
31/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	60	240,000
26/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
24/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
23/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
20/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
19/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
16/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
13/12/2019	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
12/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,700	500	2,000,000
11/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10	40,000
09/12/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	20	78,000
06/12/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	10	34,000
05/12/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	30	117,000
04/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/12/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	10	34,000
02/12/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
29/11/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
28/11/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
27/11/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
26/11/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
25/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/11/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
21/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/11/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	10	34,000
19/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2019	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	10	40,000
14/11/2019	4,900	-4.70 ▼	-95.92	4,700	0	0	0	0
13/11/2019	4,900	-4.70 ▼	-95.92	4,700	0	0	0	0
12/11/2019	4,900	0.60 ▲	12.24	4,300	4,900	3,700	600	2,940,000
11/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/11/2019	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
06/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/11/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	30	147,000
01/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
29/10/2019	5,000	1.40 ▲	28.00	3,600	5,000	5,000	100	500,000
28/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/04/2019	3,600	-2.30 ▼	-63.89	5,900	3,600	3,600	1,000	3,600,000
10/04/2019	3,600	-2.30 ▼	-63.89	5,900	3,600	3,600	1,000	3,600,000
12/02/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
31/01/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
30/01/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
28/01/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	80	320,000
02/01/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
14/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/10/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
02/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
12/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/09/2018	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	1,000	3,500,000
06/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/08/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
30/08/2018	3,400	-0.60 ▼	-17.65	4,000	4,200	3,400	300	1,020,000
29/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/08/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
20/08/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
17/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
14/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
07/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/06/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	500	1,600,000
15/06/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,800	1,500	4,350,000
14/06/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	2,500	6,500,000
13/06/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	1,100	2,530,000
12/06/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	500	1,000,000
11/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/06/2018	1,800	0.00 ■■	0.00	1,800	2,000	1,800	5,100	9,180,000
06/06/2018	1,800	-1.20 ▼	-66.67	3,000	1,800	1,800	100	180,000
05/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
20/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/04/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
10/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/03/2018	2,400	-1.60 ▼	-66.67	4,000	2,400	2,400	800	1,920,000
16/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
03/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
20/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
18/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
05/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
23/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2017	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	140	490,000
03/11/2017	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
02/11/2017	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	100	480,000
01/11/2017	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	200	1,100,000
31/10/2017	6,400	0.60 ▲	10.34	6,400	6,400	6,400	100	640,000
30/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/10/2017	5,800	0.20 ▲	3.57	5,800	5,800	5,800	200	1,160,000
17/10/2017	5,600	-0.70 ▼	-11.11	5,600	5,600	5,600	500	2,800,000
16/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
12/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
11/10/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
10/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
06/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
28/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/09/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	200	1,280,000
25/09/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	200	1,500,000
22/09/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	200	1,720,000
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,100	31,000,000
15/09/2017	11,000	-1.10 ▼	-9.09	12,100	12,100	11,000	7,900	86,900,000
14/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/08/2017	12,100	2.10 ▲	21.00	12,100	12,100	12,100	0	0
10/08/2017	10,000	0.00 ■■	0.00	12,000	13,000	10,000	5,600	56,000,000

(ĐVT: 1,000 VNĐ)