Lịch sử giao dịch PSE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân Bón & Hóa Chất Dầu Khí Đông Nam Bộ
South-East PetroVietnam Fertilizer & Chemicals JSC
Mã CK: PSE 10.20 ■■ 0 (0%) (cập nhật 20:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://pse.vn

PSE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
25/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	640	6,528,000
23/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,000	920	9,476,000
22/04/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,300	420	4,326,000
19/04/2024	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	550	5,555,000
17/04/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,360	13,872,000
16/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	300	3,060,000
15/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
12/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	280	2,884,000
11/04/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	300	3,090,000
10/04/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,400	1,200	12,480,000
09/04/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,300	350	3,640,000
08/04/2024	10,300	0.00 ■■	0.00	10,300	10,500	10,300	640	6,592,000
05/04/2024	10,300	-0.20 ▼	-1.94	10,500	10,300	10,200	420	4,326,000
04/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/04/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,000	370	3,885,000
02/04/2024	10,300	0.00 ■■	0.00	10,300	10,500	10,300	1,190	12,257,000
01/04/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,480	15,244,000
29/03/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,200	730	7,446,000
28/03/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,010	10,302,000
27/03/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	240	2,472,000
26/03/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,300	890	9,167,000
25/03/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	830	8,549,000
22/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,200	690	7,176,000
21/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,200	350	3,640,000
20/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,300	300	3,120,000
19/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,000	3,660	38,064,000
15/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,100	100	1,040,000
14/03/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	400	4,160,000
13/03/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,920	20,160,000
12/03/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
11/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
08/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	520	5,460,000
07/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,400	2,560	26,880,000
06/03/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	940	9,870,000
05/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	930	9,858,000
04/03/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,500	1,550	16,430,000
01/03/2024	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	190	2,014,000
29/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/02/2024	10,700	0.30 ▲	2.80	10,400	10,700	10,400	770	8,239,000
27/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	450	4,680,000
26/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/02/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	770	8,008,000
22/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/02/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	400	4,200,000
20/02/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,400	5,600	58,800,000
19/02/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,200	10,300	107,120,000
16/02/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,000	20,600,000
15/02/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	2,400	24,960,000
07/02/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,300	1,100	11,330,000
06/02/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,300	16,100	165,830,000
05/02/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,200	9,600	97,920,000
02/02/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	2,600	26,520,000
01/02/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,100	11,330,000
31/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,300	64,890,000
30/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	200	2,060,000
29/01/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,100	5,800	59,740,000
26/01/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,100	2,600	26,520,000
25/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	3,200	32,320,000
24/01/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	6,900	71,070,000
23/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/01/2024	10,200	0.10 ▲	0.98	10,100	10,300	10,100	5,800	59,160,000
19/01/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	4,000	40,400,000
18/01/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	500	5,000,000
17/01/2024	10,200	0.10 ▲	0.98	10,100	10,300	10,200	2,100	21,420,000
16/01/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,100	200	2,020,000
15/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
12/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	4,800	48,480,000
11/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
10/01/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,200	22,660,000
09/01/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,300	2,000	20,800,000
08/01/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,300	2,300	23,920,000
05/01/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,300	5,300	55,120,000
04/01/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,300	11,600	120,640,000
03/01/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10,200	106,080,000
02/01/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	3,100	31,620,000
29/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,800	18,540,000
28/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,100	6,500	66,950,000
27/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,300	33,990,000
26/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,100	200	2,060,000
25/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	12,600	129,780,000
22/12/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	11,400	116,280,000
21/12/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	10,500	107,100,000
20/12/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,100	31,310,000
19/12/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	7,100	71,710,000
18/12/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	5,600	57,120,000
15/12/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,100	8,000	83,200,000
14/12/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,100	4,300	44,720,000
13/12/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
12/12/2023	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	21,400	216,140,000
11/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,700	17,340,000
08/12/2023	10,200	-0.10 ▼	-0.98	10,300	10,500	10,200	1,300	13,260,000
07/12/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	1,200	12,360,000
06/12/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,200	22,880,000
05/12/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	7,800	81,120,000
04/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,200	6,700	70,350,000
01/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
30/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/11/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,300	300	3,150,000
28/11/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,000	3,900	40,170,000
27/11/2023	10,000	-0.20 ▼	-2.00	10,200	10,500	10,000	4,800	48,000,000
24/11/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	11,600	118,320,000
23/11/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	1,100	11,330,000
22/11/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	5,000	52,000,000
21/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,300	5,200	54,600,000
20/11/2023	10,500	0.40 ▲	3.81	10,100	10,600	10,200	2,000	21,000,000
17/11/2023	10,100	-0.50 ▼	-4.95	10,600	10,700	10,100	32,300	326,230,000
16/11/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	19,600	207,760,000
15/11/2023	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	14,400	151,200,000
14/11/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	9,700	3,600	38,160,000
13/11/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,300	1,400	14,980,000
10/11/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,500	1,800	19,260,000
09/11/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	600	6,420,000
08/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,200	6,300	68,040,000
07/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,400	2,700	29,160,000
06/11/2023	10,600	-0.20 ▼	-1.89	10,800	10,700	10,400	500	5,300,000
03/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,600	700	7,560,000
02/11/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,300	8,200	86,920,000
01/11/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,100	6,100	62,830,000
31/10/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,500	35,350,000
30/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/10/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	4,600	46,460,000
26/10/2023	10,200	-0.60 ▼	-5.88	10,800	10,700	10,200	40,800	416,160,000
25/10/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,800	2,200	23,760,000
24/10/2023	10,800	0.00 ■■	0.00	10,800	11,100	10,700	2,900	31,320,000
23/10/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	700	7,560,000
20/10/2023	11,000	0.10 ▲	0.91	10,900	11,200	10,700	4,100	45,100,000
19/10/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,500	6,500	70,850,000
18/10/2023	10,900	-0.20 ▼	-1.83	11,100	11,100	10,500	18,500	201,650,000
17/10/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	10,700	118,770,000
16/10/2023	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	3,200	35,520,000
13/10/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,100	1,400	15,820,000
12/10/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	3,000	33,600,000
11/10/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	2,400	26,880,000
10/10/2023	11,200	-0.20 ▼	-1.79	11,400	11,400	11,000	10,200	114,240,000
09/10/2023	11,400	0.20 ▲	1.75	11,200	11,500	11,100	12,900	147,060,000
06/10/2023	11,200	0.00 ■■	0.00	11,200	11,500	10,900	10,900	122,080,000
05/10/2023	11,200	0.00 ■■	0.00	11,200	11,600	11,200	18,200	203,840,000
04/10/2023	11,200	0.30 ▲	2.68	10,900	11,500	10,900	41,800	468,160,000
03/10/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	4,700	51,230,000
02/10/2023	10,900	0.20 ▲	1.83	10,700	11,400	10,700	9,800	106,820,000
29/09/2023	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	1,900	20,330,000
28/09/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	10,500	8,300	91,300,000
27/09/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,400	19,000	210,900,000
26/09/2023	11,100	0.00 ■■	0.00	11,100	11,300	10,800	8,200	91,020,000
21/09/2023	11,700	-0.70 ▼	-5.98	12,400	12,700	11,400	32,500	380,250,000
20/09/2023	13,900	-0.40 ▼	-2.88	14,300	14,400	13,800	58,100	807,590,000
19/09/2023	14,500	0.10 ▲	0.69	14,400	14,600	14,300	7,600	110,200,000
18/09/2023	14,400	0.50 ▲	3.47	13,900	14,700	14,200	59,300	853,920,000
15/09/2023	13,900	0.10 ▲	0.72	13,800	14,300	13,600	17,800	247,420,000
14/09/2023	13,800	0.20 ▲	1.45	13,600	14,800	13,700	71,600	988,080,000
13/09/2023	13,600	0.30 ▲	2.21	13,300	13,600	13,300	22,900	311,440,000
12/09/2023	13,300	-0.60 ▼	-4.51	13,900	13,800	13,200	19,800	263,340,000
11/09/2023	13,900	0.00 ■■	0.00	13,900	15,000	13,800	22,700	315,530,000
08/09/2023	13,900	1.20 ▲	8.63	12,700	13,900	12,900	105,100	1,460,890,000
07/09/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,600	13,600	172,720,000
06/09/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	9,400	117,500,000
05/09/2023	12,500	0.00 ■■	0.00	12,500	12,700	12,400	17,100	213,750,000
31/08/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,400	7,800	97,500,000
30/08/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,200	17,300	214,520,000
29/08/2023	12,400	0.00 ■■	0.00	12,400	12,700	12,300	44,400	550,560,000
28/08/2023	12,400	0.50 ▲	4.03	11,900	12,500	11,800	58,400	724,160,000
25/08/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,700	16,200	192,780,000
24/08/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,400	6,100	70,760,000
23/08/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,300	16,900	197,730,000
22/08/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	6,300	72,450,000
21/08/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,300	21,500	249,400,000
18/08/2023	11,600	11.60 ▲	100.00	0	11,900	11,600	4,000	46,400,000
17/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	12,700	151,130,000
16/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
15/08/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,700	31,100	373,200,000
14/08/2023	11,700	0.10 ▲	0.85	11,600	11,800	11,500	7,500	87,750,000
11/08/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	2,200	25,520,000
10/08/2023	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	15,800	183,280,000
09/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	13,100	153,270,000
08/08/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	200	2,320,000
07/08/2023	11,700	0.40 ▲	3.42	11,300	11,700	11,300	21,600	252,720,000
04/08/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,300	3,700	41,810,000
03/08/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	8,900	100,570,000
02/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	19,200	220,800,000
01/08/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,500	3,200	36,800,000
31/07/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	4,700	53,580,000
28/07/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	600	6,900,000
27/07/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	3,800	43,700,000
26/07/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,800	20,520,000
25/07/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	2,600	29,640,000
24/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	600	6,900,000
21/07/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	1,300	15,080,000
20/07/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,400	1,400	16,380,000
19/07/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,300	4,200	47,880,000
18/07/2023	11,400	0.00 ■■	0.00	11,400	11,600	11,400	3,100	35,340,000
17/07/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	14,000	159,600,000
14/07/2023	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	13,700	156,180,000
13/07/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	11,300	3,600	41,400,000
12/07/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,500	4,900	57,820,000
11/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,100	12,870,000
10/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,100	3,200	37,440,000
07/07/2023	11,700	0.60 ▲	5.13	11,100	11,700	11,400	5,500	64,350,000
06/07/2023	11,100	-0.60 ▼	-5.41	11,700	11,700	11,000	24,800	275,280,000
05/07/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,400	3,400	39,780,000
04/07/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,400	5,700	67,260,000
03/07/2023	11,800	0.30 ▲	2.54	11,500	12,000	11,500	7,300	86,140,000
30/06/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	800	9,200,000
29/06/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,400	2,000	23,000,000
28/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,300	8,900	104,130,000
27/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	9,500	111,150,000
26/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	21,300	249,210,000
23/06/2023	11,700	0.40 ▲	3.42	11,300	11,800	11,300	4,900	57,330,000
22/06/2023	11,300	0.20 ▲	1.77	11,100	11,500	11,200	8,700	98,310,000
21/06/2023	11,100	11.10 ▲	100.00	0	11,100	10,900	12,400	137,640,000
20/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
19/06/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	8,100	89,100,000
16/06/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	11,100	2,600	28,860,000
15/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,300	115,360,000
14/06/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	11,100	16,300	182,560,000
13/06/2023	11,300	0.10 ▲	0.88	11,200	11,400	11,100	22,600	255,380,000
12/06/2023	11,200	0.20 ▲	1.79	11,000	11,300	11,100	5,900	66,080,000
09/06/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	5,100	56,100,000
08/06/2023	11,100	0.10 ▲	0.90	11,000	11,200	11,000	16,500	183,150,000
07/06/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,700	17,200	189,200,000
06/06/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	7,200	77,760,000
05/06/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,800	3,900	42,510,000
02/06/2023	10,700	0.10 ▲	0.93	10,600	10,900	10,600	17,900	191,530,000
01/06/2023	10,600	0.00 ■■	0.00	10,600	10,900	10,600	6,100	64,660,000
31/05/2023	10,600	0.20 ▲	1.89	10,400	10,800	10,400	10,200	108,120,000
30/05/2023	10,400	-0.40 ▼	-3.85	10,800	10,900	10,000	43,600	453,440,000
29/05/2023	10,800	0.30 ▲	2.78	10,500	10,900	10,000	5,400	58,320,000
26/05/2023	10,500	0.20 ▲	1.90	10,300	10,600	10,400	6,500	68,250,000
25/05/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	3,000	30,900,000
24/05/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
23/05/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	4,400	45,320,000
22/05/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	600	6,120,000
19/05/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	2,100	21,420,000
18/05/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	4,600	46,460,000
17/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,800	18,360,000
16/05/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	3,200	32,640,000
15/05/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,300	6,200	63,860,000
12/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,500	35,700,000
11/05/2023	10,200	0.10 ▲	0.98	10,100	10,400	10,000	11,900	121,380,000
10/05/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	7,300	73,730,000
09/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	17,100	174,420,000
08/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,600	36,720,000
05/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,400	34,680,000
04/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	4,800	48,960,000
28/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	7,000	71,400,000
27/04/2023	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	4,500	45,450,000
26/04/2023	10,300	0.20 ▲	1.94	10,100	10,400	10,100	12,200	125,660,000
25/04/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
24/04/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	6,500	65,650,000
21/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/04/2023	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	2,100	21,210,000
19/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	9,900	4,700	48,410,000
18/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	12,900	131,580,000
17/04/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
14/04/2023	10,100	-0.20 ▼	-1.98	10,300	10,200	10,100	1,800	18,180,000
13/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	5,800	59,740,000
12/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	800	8,160,000
11/04/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,100	8,600	86,860,000
10/04/2023	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	9,700	97,000,000
07/04/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,100	8,500	88,400,000
06/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	5,500	56,100,000
05/04/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	32,000	323,200,000
04/04/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,900	14,500	145,000,000
03/04/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	9,400	92,120,000
31/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	2,100	20,790,000
30/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	13,900	137,610,000
29/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	300	2,970,000
28/03/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	5,300	51,410,000
27/03/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	2,500	24,500,000
24/03/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	7,600	74,480,000
23/03/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,600	3,100	30,380,000
22/03/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	900	8,820,000
21/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,200	21,120,000
20/03/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,500	10,900	104,640,000
17/03/2023	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	4,300	41,280,000
16/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	6,500	64,350,000
15/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,700	2,800	27,720,000
14/03/2023	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	5,000	48,500,000
13/03/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,900	700	6,930,000
10/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,500	14,700,000
09/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,700	2,800	27,720,000
08/03/2023	9,700	0.00 ■■	0.00	9,700	9,900	9,700	4,800	46,560,000
07/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,500	14,550,000
06/03/2023	9,700	-0.10 ▼	-1.03	9,800	10,100	9,700	5,800	56,260,000
03/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/03/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,800	1,700	16,660,000
01/03/2023	9,800	-0.40 ▼	-4.08	10,200	10,200	9,700	2,800	27,440,000
28/02/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
27/02/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	9,600	300	3,000,000
24/02/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,800	500	5,100,000
23/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,900	6,500	65,650,000
22/02/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	7,400	74,740,000
21/02/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,900	5,000	51,000,000
20/02/2023	10,100	0.30 ▲	2.97	9,800	10,100	9,800	10,900	110,090,000
17/02/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	18,900	185,220,000
16/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	5,300	53,000,000
15/02/2023	10,000	0.20 ▲	2.00	9,800	10,100	9,800	9,000	90,000,000
14/02/2023	9,800	-0.40 ▼	-4.08	10,200	10,200	9,200	18,900	185,220,000
13/02/2023	10,200	0.30 ▲	2.94	9,900	10,200	9,800	10,800	110,160,000
10/02/2023	9,900	-0.50 ▼	-5.05	10,400	10,300	9,900	13,800	136,620,000
09/02/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,100	1,500	15,600,000
08/02/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,000	15,900	165,360,000
07/02/2023	10,000	-0.50 ▼	-5.00	10,500	10,600	10,000	9,400	94,000,000
06/02/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,200	7,700	80,850,000
03/02/2023	10,200	0.20 ▲	1.96	10,000	10,500	10,000	37,900	386,580,000
02/02/2023	10,000	-1.00 ▼	-10.00	11,000	11,000	10,000	62,800	628,000,000
01/02/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	10,500	77,700	854,700,000
31/01/2023	11,200	-1.20 ▼	-10.71	12,400	11,800	11,200	97,600	1,093,120,000
30/01/2023	12,400	-1.30 ▼	-10.48	13,700	12,500	12,400	43,100	534,440,000
27/01/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
19/01/2023	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	600	8,220,000
18/01/2023	13,900	0.90 ▲	6.47	13,000	14,300	13,300	4,700	65,330,000
17/01/2023	13,000	0.50 ▲	3.85	12,500	13,000	12,500	6,500	84,500,000
16/01/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	11,300	141,250,000
13/01/2023	12,600	0.00 ■■	0.00	12,600	12,600	11,500	10,500	132,300,000
12/01/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,500	11,500	144,900,000
11/01/2023	12,500	0.00 ■■	0.00	12,500	12,700	12,500	20,300	253,750,000
10/01/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14,500	181,250,000
09/01/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,000	10,500	131,250,000
06/01/2023	12,300	0.60 ▲	4.88	11,700	12,400	11,000	8,900	109,470,000
05/01/2023	11,700	-0.70 ▼	-5.98	12,400	13,500	11,500	5,900	69,030,000
04/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/01/2023	12,400	1.10 ▲	8.87	11,300	12,400	11,500	30,400	376,960,000
30/12/2022	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	1,600	18,080,000
29/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/12/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	900	10,350,000
27/12/2022	11,100	0.10 ▲	0.90	11,000	11,300	10,500	2,000	22,200,000
26/12/2022	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	4,200	46,200,000
23/12/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	1,300	14,690,000
22/12/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,200	32,300	368,220,000
21/12/2022	11,400	-0.50 ▼	-4.39	11,900	11,900	11,200	22,300	254,220,000
20/12/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,300	6,200	73,780,000
19/12/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,500	31,900	373,230,000
15/12/2022	11,700	-0.30 ▼	-2.56	12,000	12,100	11,700	6,000	70,200,000
14/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,700	2,500	30,000,000
13/12/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,800	13,900	166,800,000
12/12/2022	11,500	-0.50 ▼	-4.35	12,000	12,100	11,500	2,800	32,200,000
09/12/2022	12,000	0.10 ▲	0.83	11,900	12,300	11,700	5,700	68,400,000
08/12/2022	11,900	-0.10 ▼	-0.84	12,000	12,600	11,900	20,300	241,570,000
07/12/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	11,700	20,900	250,800,000
06/12/2022	12,200	0.50 ▲	4.10	11,700	12,200	11,400	17,200	209,840,000
05/12/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,300	7,700	90,090,000
02/12/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,000	12,000	140,400,000
01/12/2022	11,700	0.00 ■■	0.00	11,700	12,400	11,400	2,400	28,080,000
30/11/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,500	13,600	159,120,000
29/11/2022	11,600	0.30 ▲	2.59	11,300	11,700	11,400	9,000	104,400,000
28/11/2022	11,300	0.60 ▲	5.31	10,700	11,400	10,700	10,300	116,390,000
25/11/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,200	6,300	67,410,000
24/11/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,400	500	5,250,000
23/11/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	13,300	138,320,000
22/11/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,100	20,300	213,150,000
21/11/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,000	10,500	110,250,000
18/11/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,100	2,400	25,440,000
17/11/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,300	22,600	239,560,000
16/11/2022	10,700	0.70 ▲	6.54	10,000	10,700	9,000	18,200	194,740,000
15/11/2022	10,000	-1.10 ▼	-11.00	11,100	10,100	10,000	29,900	299,000,000
14/11/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	16,000	177,600,000
11/11/2022	12,300	-1.30 ▼	-10.57	13,600	14,500	12,300	35,900	441,570,000
10/11/2022	13,600	-1.50 ▼	-11.03	15,100	14,800	13,600	10,800	146,880,000
09/11/2022	15,100	-0.20 ▼	-1.32	15,300	16,200	13,900	7,800	117,780,000
08/11/2022	17,800	0.30 ▲	1.69	17,500	17,800	16,800	55,200	982,560,000
07/11/2022	17,500	-0.40 ▼	-2.29	17,900	17,900	17,000	73,800	1,291,500,000
04/11/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,600	24,600	440,340,000
03/11/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,400	53,100	955,800,000
02/11/2022	17,800	0.30 ▲	1.69	17,500	17,800	17,400	24,900	443,220,000
01/11/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,300	23,900	418,250,000
31/10/2022	17,500	0.10 ▲	0.57	17,400	18,000	17,400	39,700	694,750,000
28/10/2022	17,400	-0.40 ▼	-2.30	17,800	17,900	17,300	25,600	445,440,000
27/10/2022	17,800	0.50 ▲	2.81	17,300	18,000	17,400	20,300	361,340,000
26/10/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,000	11,300	195,490,000
25/10/2022	17,300	0.00 ■■	0.00	17,300	18,000	16,000	9,300	160,890,000
24/10/2022	17,300	-0.40 ▼	-2.31	17,700	17,500	16,000	2,200	38,060,000
21/10/2022	17,700	-0.30 ▼	-1.69	18,000	17,900	17,000	3,500	61,950,000
20/10/2022	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	5,100	91,800,000
19/10/2022	18,300	0.00 ■■	0.00	18,300	18,400	18,200	20,900	382,470,000
18/10/2022	18,300	0.20 ▲	1.09	18,100	18,300	18,100	13,300	243,390,000
17/10/2022	18,100	-0.10 ▼	-0.55	18,200	18,200	17,300	3,700	66,970,000
14/10/2022	18,200	0.00 ■■	0.00	18,200	18,200	17,700	10,700	194,740,000
13/10/2022	18,200	-0.90 ▼	-4.95	19,100	18,900	17,800	25,300	460,460,000
12/10/2022	19,100	0.20 ▲	1.05	18,900	19,400	18,300	3,400	64,940,000
11/10/2022	18,900	-0.50 ▼	-2.65	19,400	19,000	18,500	1,800	34,020,000
07/10/2022	19,400	-0.30 ▼	-1.55	19,700	19,400	19,100	4,200	81,480,000
06/10/2022	19,700	-0.20 ▼	-1.02	19,900	19,700	19,100	10,300	202,910,000
05/10/2022	19,900	0.30 ▲	1.51	19,600	19,900	19,800	3,000	59,700,000
04/10/2022	19,600	-0.20 ▼	-1.02	19,800	19,800	19,600	1,800	35,280,000
03/10/2022	19,800	-0.30 ▼	-1.52	20,100	20,000	19,800	9,800	194,040,000
30/09/2022	20,100	0.00 ■■	0.00	20,100	20,100	19,800	12,300	247,230,000
29/09/2022	20,100	0.00 ■■	0.00	20,100	20,200	20,100	3,900	78,390,000
28/09/2022	20,100	-0.30 ▼	-1.49	20,400	20,500	20,100	23,800	478,380,000
27/09/2022	20,400	-0.10 ▼	-0.49	20,500	20,800	20,400	4,000	81,600,000
26/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,100	9,800	200,900,000
23/09/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,100	8,000	164,000,000
22/09/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,000	7,300	148,190,000
21/09/2022	20,300	-0.10 ▼	-0.49	20,400	20,300	20,100	17,300	351,190,000
20/09/2022	20,400	0.10 ▲	0.49	20,300	20,400	20,300	11,100	226,440,000
19/09/2022	20,300	-0.60 ▼	-2.96	20,900	20,500	20,300	44,700	907,410,000
16/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,500	16,100	336,490,000
15/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,600	8,800	183,920,000
14/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,500	5,300	110,770,000
13/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,800	2,000	41,800,000
12/09/2022	20,900	-0.10 ▼	-0.48	21,000	21,200	20,400	5,700	119,130,000
09/09/2022	21,000	0.30 ▲	1.43	20,700	21,000	19,300	11,800	247,800,000
08/09/2022	20,700	-0.10 ▼	-0.48	20,800	20,700	20,500	14,800	306,360,000
07/09/2022	20,800	-0.50 ▼	-2.40	21,300	21,300	20,700	21,200	440,960,000
06/09/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/09/2022	21,300	0.20 ▲	0.94	21,100	21,300	21,000	21,400	455,820,000
31/08/2022	21,100	0.10 ▲	0.47	21,000	21,100	20,700	7,700	162,470,000
30/08/2022	21,000	0.00 ■■	0.00	21,000	21,100	20,600	18,200	382,200,000
29/08/2022	21,000	0.10 ▲	0.48	20,900	21,100	20,400	26,900	564,900,000
26/08/2022	20,900	-0.30 ▼	-1.44	21,200	21,900	20,500	20,800	434,720,000
25/08/2022	21,200	1.30 ▲	6.13	19,900	21,500	19,900	64,900	1,375,880,000
24/08/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,500	15,400	306,460,000
23/08/2022	19,900	0.00 ■■	0.00	19,900	19,900	18,600	19,100	380,090,000
22/08/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,600	3,000	59,700,000
19/08/2022	19,900	0.30 ▲	1.51	19,600	19,900	19,600	3,400	67,660,000
18/08/2022	19,600	0.00 ■■	0.00	19,600	19,700	19,600	2,700	52,920,000
17/08/2022	19,600	-0.60 ▼	-3.06	20,200	20,000	19,600	10,700	209,720,000
16/08/2022	20,200	0.20 ▲	0.99	20,000	20,200	19,800	15,600	315,120,000
15/08/2022	20,000	0.10 ▲	0.50	19,900	20,000	19,500	5,800	116,000,000
12/08/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,700	2,200	43,780,000
11/08/2022	19,900	-0.30 ▼	-1.51	20,200	20,400	19,900	5,900	117,410,000
10/08/2022	20,200	0.20 ▲	0.99	20,000	20,200	19,800	2,000	40,400,000
09/08/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,500	16,200	324,000,000
08/08/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,200	9,200	180,320,000
05/08/2022	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	300	5,850,000
04/08/2022	19,600	0.30 ▲	1.53	19,300	19,600	19,400	2,500	49,000,000
03/08/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,000	2,600	50,180,000
02/08/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,800	6,000	114,000,000
01/08/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,700	3,700	70,300,000
29/07/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,800	2,200	41,580,000
28/07/2022	18,900	0.20 ▲	1.06	18,700	18,900	18,700	7,500	141,750,000
27/07/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,600	10,000	187,000,000
26/07/2022	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	5,100	94,350,000
25/07/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,500	1,800	33,480,000
22/07/2022	18,600	-0.10 ▼	-0.54	18,700	18,700	18,200	9,600	178,560,000
21/07/2022	18,700	-0.10 ▼	-0.53	18,800	18,700	18,400	800	14,960,000
20/07/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,500	9,200	172,960,000
19/07/2022	18,700	0.20 ▲	1.07	18,500	18,800	18,400	3,700	69,190,000
18/07/2022	18,500	0.10 ▲	0.54	18,400	18,600	18,200	9,600	177,600,000
15/07/2022	18,400	-0.30 ▼	-1.63	18,700	18,600	18,300	12,400	228,160,000
14/07/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,600	2,700	50,490,000
13/07/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,400	4,600	86,020,000
12/07/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,300	11,400	213,180,000
11/07/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,000	2,700	49,950,000
08/07/2022	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	1,700	31,280,000
07/07/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,000	5,600	103,600,000
06/07/2022	18,400	0.10 ▲	0.54	18,300	18,400	18,000	11,600	213,440,000
05/07/2022	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	6,400	117,120,000
04/07/2022	18,500	-0.30 ▼	-1.62	18,800	18,800	18,400	18,200	336,700,000
01/07/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,200	4,600	86,480,000
30/06/2022	18,800	-0.10 ▼	-0.53	18,900	18,900	18,400	17,200	323,360,000
29/06/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,400	25,400	480,060,000
28/06/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	18,900	2,400	45,600,000
27/06/2022	19,100	-0.10 ▼	-0.52	19,200	19,700	18,900	2,900	55,390,000
24/06/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	18,800	3,000	57,600,000
23/06/2022	19,300	0.50 ▲	2.59	18,800	19,300	18,800	21,500	414,950,000
22/06/2022	18,800	0.30 ▲	1.60	18,500	18,800	18,500	8,500	159,800,000
21/06/2022	18,500	0.00 ■■	0.00	18,500	18,900	18,200	11,400	210,900,000
20/06/2022	18,500	-1.00 ▼	-5.41	19,500	19,500	18,300	35,300	653,050,000
17/06/2022	19,500	0.60 ▲	3.08	18,900	19,500	18,100	11,200	218,400,000
16/06/2022	18,900	0.50 ▲	2.65	18,400	19,000	18,400	18,400	347,760,000
15/06/2022	18,400	0.20 ▲	1.09	18,200	18,400	18,200	37,800	695,520,000
14/06/2022	18,200	0.00 ■■	0.00	18,200	18,600	17,900	27,600	502,320,000
13/06/2022	18,200	-0.10 ▼	-0.55	18,300	18,300	17,800	48,500	882,700,000
10/06/2022	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	14,100	258,030,000
09/06/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,200	6,900	127,650,000
08/06/2022	18,500	0.10 ▲	0.54	18,400	18,500	17,800	9,300	172,050,000
07/06/2022	18,400	-0.60 ▼	-3.26	19,000	19,000	17,800	28,600	526,240,000
06/06/2022	19,000	1.10 ▲	5.79	17,900	19,000	17,900	28,900	549,100,000
03/06/2022	17,900	-0.40 ▼	-2.23	18,300	18,300	17,800	15,200	272,080,000
02/06/2022	18,300	-0.10 ▼	-0.55	18,400	18,400	18,000	11,900	217,770,000
01/06/2022	18,400	0.50 ▲	2.72	17,900	18,400	17,500	24,300	447,120,000
31/05/2022	17,900	0.40 ▲	2.23	17,500	18,400	17,000	23,600	422,440,000
30/05/2022	17,500	-0.10 ▼	-0.57	17,600	17,500	17,200	1,600	28,000,000
27/05/2022	17,600	-0.20 ▼	-1.14	17,800	17,800	17,200	4,200	73,920,000
26/05/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	6,500	115,700,000
25/05/2022	17,800	0.80 ▲	4.49	17,000	17,800	17,000	15,000	267,000,000
24/05/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,800	1,400	23,800,000
23/05/2022	16,800	-0.40 ▼	-2.38	17,200	17,000	16,800	9,100	152,880,000
20/05/2022	17,200	0.30 ▲	1.74	16,900	17,300	16,800	7,400	127,280,000
19/05/2022	16,900	-0.30 ▼	-1.78	17,200	17,000	16,200	13,200	223,080,000
18/05/2022	17,200	0.90 ▲	5.23	16,300	17,300	16,000	45,600	784,320,000
17/05/2022	16,300	1.30 ▲	7.98	15,000	16,300	15,000	22,200	361,860,000
16/05/2022	15,000	0.40 ▲	2.67	14,600	15,500	14,600	52,200	783,000,000
13/05/2022	14,600	-1.40 ▼	-9.59	16,000	16,000	14,600	37,300	544,580,000
12/05/2022	16,000	-1.50 ▼	-9.38	17,500	17,000	16,000	33,000	528,000,000
11/05/2022	17,500	-0.30 ▼	-1.71	17,800	17,500	17,000	8,100	141,750,000
10/05/2022	17,800	1.30 ▲	7.30	16,500	18,000	16,400	14,500	258,100,000
09/05/2022	16,500	-1.30 ▼	-7.88	17,800	17,900	16,400	28,900	476,850,000
29/04/2022	18,700	0.00 ■■	0.00	18,700	19,000	18,000	34,400	643,280,000
28/04/2022	18,700	0.60 ▲	3.21	18,100	18,700	18,000	20,300	379,610,000
27/04/2022	18,100	0.30 ▲	1.66	17,800	18,100	17,700	26,000	470,600,000
26/04/2022	17,800	0.60 ▲	3.37	17,200	17,800	17,000	36,200	644,360,000
25/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/04/2022	18,900	-2.00 ▼	-10.58	20,900	20,800	18,900	12,220	230,958,000
22/04/2022	18,900	-2.00 ▼	-10.58	20,900	20,800	18,900	12,220	230,958,000
21/04/2022	20,900	-0.40 ▼	-1.91	21,300	22,000	19,800	3,290	68,761,000
20/04/2022	21,300	-1.40 ▼	-6.57	22,700	23,000	21,000	4,530	96,489,000
19/04/2022	22,700	0.70 ▲	3.08	22,000	23,900	21,700	13,800	313,260,000
18/04/2022	22,000	0.00 ■■	0.00	22,000	22,400	21,700	5,400	118,800,000
16/04/2022	22,000	-0.10 ▼	-0.45	22,100	23,000	22,000	9,950	218,900,000
15/04/2022	22,000	-0.10 ▼	-0.45	22,100	23,000	22,000	99,500	2,189,000,000
14/04/2022	22,100	1.70 ▲	7.69	20,400	22,300	20,500	91,200	2,015,520,000
13/04/2022	20,400	-0.30 ▼	-1.47	20,700	21,000	20,000	31,100	634,440,000
12/04/2022	20,700	-0.20 ▼	-0.97	20,900	21,100	20,300	22,000	455,400,000
08/04/2022	20,900	-0.50 ▼	-2.39	21,400	21,400	20,600	48,900	1,022,010,000
07/04/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,100	32,000	684,800,000
06/04/2022	21,400	0.00 ■■	0.00	21,400	21,400	20,900	27,500	588,500,000
05/04/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,100	42,200	903,080,000
04/04/2022	21,400	-0.40 ▼	-1.87	21,800	21,800	21,000	108,500	2,321,900,000
01/04/2022	21,800	0.50 ▲	2.29	21,300	21,900	21,300	68,200	1,486,760,000
31/03/2022	21,300	0.60 ▲	2.82	20,700	22,600	20,700	36,700	781,710,000
30/03/2022	20,700	-0.70 ▼	-3.38	21,400	21,400	20,300	68,500	1,417,950,000
29/03/2022	21,400	-0.20 ▼	-0.93	21,600	21,600	21,100	49,500	1,059,300,000
28/03/2022	21,600	0.10 ▲	0.46	21,500	22,300	21,000	81,600	1,762,560,000
25/03/2022	21,500	0.00 ■■	0.00	21,500	22,000	21,000	47,300	1,016,950,000
24/03/2022	21,500	-0.10 ▼	-0.47	21,600	22,200	21,500	42,700	918,050,000
23/03/2022	21,600	0.30 ▲	1.39	21,300	21,900	21,200	54,000	1,166,400,000
22/03/2022	21,300	0.70 ▲	3.29	20,600	21,600	20,600	46,700	994,710,000
21/03/2022	20,600	-0.40 ▼	-1.94	21,000	21,100	20,300	25,400	523,240,000
18/03/2022	21,000	0.50 ▲	2.38	20,500	21,000	20,200	56,200	1,180,200,000
17/03/2022	20,500	-0.80 ▼	-3.90	21,300	21,300	19,600	64,500	1,322,250,000
16/03/2022	21,300	0.10 ▲	0.47	21,200	21,800	20,600	59,700	1,271,610,000
15/03/2022	21,200	-0.90 ▼	-4.25	22,100	21,400	20,100	87,700	1,859,240,000
14/03/2022	22,100	-1.20 ▼	-5.43	23,300	23,900	22,100	71,000	1,569,100,000
11/03/2022	23,300	0.00 ■■	0.00	23,300	24,500	23,200	134,100	3,124,530,000
10/03/2022	23,300	-0.80 ▼	-3.43	24,100	24,700	23,000	90,500	2,108,650,000
09/03/2022	24,100	1.10 ▲	4.56	23,000	24,500	23,000	151,800	3,658,380,000
08/03/2022	23,000	-1.30 ▼	-5.65	24,300	25,400	23,000	164,800	3,790,400,000
07/03/2022	24,300	2.20 ▲	9.05	22,100	24,300	22,600	186,000	4,519,800,000
04/03/2022	22,100	-1.20 ▼	-5.43	23,300	23,300	22,000	104,300	2,305,030,000
03/03/2022	23,300	-0.60 ▼	-2.58	23,900	24,200	23,000	109,200	2,544,360,000
02/03/2022	23,900	1.60 ▲	6.69	22,300	24,000	22,000	92,900	2,220,310,000
01/03/2022	22,300	-2.00 ▼	-8.97	24,300	24,000	21,900	178,000	3,969,400,000
28/02/2022	24,300	0.00 ■■	0.00	24,300	25,000	23,000	142,700	3,467,610,000
25/02/2022	24,300	1.40 ▲	5.76	22,900	25,100	24,000	223,100	5,421,330,000
24/02/2022	22,900	2.00 ▲	8.73	20,900	22,900	21,300	362,000	8,289,800,000
23/02/2022	20,900	1.90 ▲	9.09	19,000	20,900	19,000	167,100	3,492,390,000
22/02/2022	19,000	0.50 ▲	2.63	18,500	19,000	18,400	47,200	896,800,000
21/02/2022	18,500	0.60 ▲	3.24	17,900	18,600	17,900	56,600	1,047,100,000
18/02/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	11,900	213,010,000
17/02/2022	18,000	-0.10 ▼	-0.56	18,100	18,200	17,900	21,400	385,200,000
16/02/2022	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	30,700	555,670,000
15/02/2022	18,200	0.40 ▲	2.20	17,800	18,200	17,800	55,500	1,010,100,000
14/02/2022	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	7,200	128,160,000
11/02/2022	18,000	0.00 ■■	0.00	18,000	18,200	17,900	5,200	93,600,000
10/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,600	41,800	752,400,000
09/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,700	12,400	223,200,000
08/02/2022	18,000	0.00 ■■	0.00	18,000	18,100	17,800	10,700	192,600,000
07/02/2022	18,000	0.40 ▲	2.22	17,600	18,000	17,600	1,000	18,000,000
28/01/2022	17,600	0.10 ▲	0.57	17,500	17,700	17,500	15,000	264,000,000
27/01/2022	17,500	-0.20 ▼	-1.14	17,700	17,700	17,000	9,000	157,500,000
26/01/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,500	13,500	238,950,000
25/01/2022	17,500	-0.20 ▼	-1.14	17,700	17,500	16,800	20,200	353,500,000
24/01/2022	17,700	-0.10 ▼	-0.56	17,800	19,500	17,500	40,900	723,930,000
21/01/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,900	49,500	881,100,000
20/01/2022	16,200	0.80 ▲	4.94	15,400	16,200	15,500	18,700	302,940,000
19/01/2022	15,400	0.40 ▲	2.60	15,000	15,400	15,000	13,900	214,060,000
18/01/2022	15,000	-0.60 ▼	-4.00	15,600	15,500	14,600	33,900	508,500,000
17/01/2022	15,600	-1.20 ▼	-7.69	16,800	16,800	15,500	27,000	421,200,000
14/01/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,300	12,400	208,320,000
13/01/2022	16,900	-0.70 ▼	-4.14	17,600	17,500	16,800	29,600	500,240,000
12/01/2022	17,600	0.20 ▲	1.14	17,400	17,800	16,600	59,200	1,041,920,000
11/01/2022	17,400	-0.70 ▼	-4.02	18,100	18,100	16,300	26,900	468,060,000
10/01/2022	18,100	-0.70 ▼	-3.87	18,800	19,000	18,100	66,500	1,203,650,000
07/01/2022	18,800	0.00 ■■	0.00	18,800	19,000	18,400	30,500	573,400,000
06/01/2022	18,800	-0.10 ▼	-0.53	18,900	18,800	18,600	20,200	379,760,000
05/01/2022	18,900	-0.20 ▼	-1.06	19,100	19,100	18,700	30,200	570,780,000
04/01/2022	19,100	0.30 ▲	1.57	18,800	19,300	18,900	18,400	351,440,000
31/12/2021	18,800	-0.50 ▼	-2.66	19,300	19,300	18,800	30,700	577,160,000
30/12/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,700	17,400	335,820,000
29/12/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,500	46,300	879,700,000
22/12/2021	20,800	-0.20 ▼	-0.96	21,000	22,500	20,600	61,900	1,287,520,000
21/12/2021	21,000	1.90 ▲	9.05	19,100	21,000	19,000	202,800	4,258,800,000
20/12/2021	19,100	-0.60 ▼	-3.14	19,700	19,700	18,800	22,800	435,480,000
17/12/2021	19,700	-0.30 ▼	-1.52	20,000	19,800	19,300	43,000	847,100,000
16/12/2021	20,000	0.10 ▲	0.50	19,900	20,400	19,900	26,000	520,000,000
15/12/2021	19,900	0.00 ■■	0.00	19,900	20,100	19,600	54,000	1,074,600,000
14/12/2021	20,000	0.90 ▲	4.50	19,100	20,500	19,000	67,600	1,352,000,000
13/12/2021	19,100	0.10 ▲	0.52	19,000	19,500	19,100	27,200	519,520,000
10/12/2021	19,000	0.20 ▲	1.05	18,800	19,400	18,600	34,300	651,700,000
09/12/2021	18,800	-0.40 ▼	-2.13	19,200	19,000	18,500	40,600	763,280,000
08/12/2021	19,200	-0.10 ▼	-0.52	19,300	19,900	18,700	23,600	453,120,000
07/12/2021	19,300	0.80 ▲	4.15	18,500	19,600	18,100	22,400	432,320,000
06/12/2021	18,500	-1.20 ▼	-6.49	19,700	19,700	18,000	55,600	1,028,600,000
03/12/2021	19,700	-0.60 ▼	-3.05	20,300	21,000	19,400	63,800	1,256,860,000
02/12/2021	20,300	-0.30 ▼	-1.48	20,600	22,200	20,100	56,500	1,146,950,000
01/12/2021	20,600	1.80 ▲	8.74	18,800	20,600	18,800	150,200	3,094,120,000
30/11/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,500	120,000	2,256,000,000
29/11/2021	18,700	-0.50 ▼	-2.67	19,200	19,500	18,700	35,500	663,850,000
26/11/2021	19,200	-0.30 ▼	-1.56	19,500	20,500	18,400	173,000	3,321,600,000
25/11/2021	19,500	-0.70 ▼	-3.59	20,200	20,200	18,900	192,300	3,749,850,000
24/11/2021	20,200	-0.40 ▼	-1.98	20,600	22,500	20,000	41,900	846,380,000
23/11/2021	20,600	1.00 ▲	4.85	19,600	20,600	19,300	79,200	1,631,520,000
22/11/2021	19,600	-1.00 ▼	-5.10	20,600	21,400	19,600	21,000	411,600,000
19/11/2021	20,600	-1.60 ▼	-7.77	22,200	22,300	20,100	96,700	1,992,020,000
18/11/2021	22,200	-0.30 ▼	-1.35	22,500	22,500	22,000	60,100	1,334,220,000
17/11/2021	22,500	-0.40 ▼	-1.78	22,900	22,900	22,300	50,600	1,138,500,000
16/11/2021	22,900	-0.40 ▼	-1.75	23,300	23,600	22,900	65,000	1,488,500,000
15/11/2021	23,300	0.60 ▲	2.58	22,700	24,000	22,700	89,300	2,080,690,000
12/11/2021	22,700	-1.10 ▼	-4.85	23,800	23,700	22,000	101,300	2,299,510,000
11/11/2021	23,800	-0.80 ▼	-3.36	24,600	24,500	23,000	104,100	2,477,580,000
10/11/2021	24,600	-1.10 ▼	-4.47	25,700	25,700	23,500	104,300	2,565,780,000
09/11/2021	25,700	0.30 ▲	1.17	25,400	27,800	25,400	71,400	1,834,980,000
08/11/2021	25,400	2.30 ▲	9.06	23,100	25,400	23,200	134,000	3,403,600,000
05/11/2021	23,100	2.10 ▲	9.09	21,000	23,100	21,800	263,200	6,079,920,000
04/11/2021	21,000	0.60 ▲	2.86	20,400	21,600	20,500	2,780	58,380,000
03/11/2021	21,100	-0.50 ▼	-2.37	21,600	21,600	20,700	94,300	1,989,730,000
02/11/2021	21,600	-0.40 ▼	-1.85	22,000	22,000	20,800	50,100	1,082,160,000
01/11/2021	22,000	-0.20 ▼	-0.91	22,200	22,200	21,000	39,200	862,400,000
29/10/2021	22,200	-0.20 ▼	-0.90	22,400	22,500	22,000	37,300	828,060,000
28/10/2021	22,400	0.70 ▲	3.13	21,700	22,600	21,600	55,800	1,249,920,000
27/10/2021	21,700	1.60 ▲	7.37	20,100	22,100	19,800	10,080	218,736,000
26/10/2021	20,100	-2.20 ▼	-10.95	22,300	22,300	20,100	119,200	2,395,920,000
25/10/2021	22,300	-1.50 ▼	-6.73	23,800	23,700	21,500	66,700	1,487,410,000
22/10/2021	23,800	0.90 ▲	3.78	22,900	25,100	22,900	83,600	1,989,680,000
21/10/2021	22,900	2.00 ▲	8.73	20,900	22,900	21,500	83,000	1,900,700,000
20/10/2021	20,900	1.90 ▲	9.09	19,000	20,900	19,000	171,800	3,590,620,000
19/10/2021	19,000	0.90 ▲	4.74	18,100	19,000	18,400	50,000	950,000,000
18/10/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,600	147,400	2,667,940,000
15/10/2021	16,500	0.00 ■■	0.00	16,500	17,400	16,500	39,600	653,400,000
14/10/2021	16,500	0.80 ▲	4.85	15,700	16,500	15,200	59,300	978,450,000
13/10/2021	15,700	0.90 ▲	5.73	14,800	15,700	14,000	68,600	1,077,020,000
12/10/2021	14,800	0.40 ▲	2.70	14,400	14,800	14,000	25,000	370,000,000
11/10/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,000	11,000	158,400,000
08/10/2021	14,400	-0.80 ▼	-5.56	15,200	15,200	14,000	33,200	478,080,000
07/10/2021	15,200	0.00 ■■	0.00	15,200	15,300	13,800	16,400	249,280,000
06/10/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	12,100	183,920,000
05/10/2021	15,300	-0.80 ▼	-5.23	16,100	17,000	15,000	38,700	592,110,000
04/10/2021	16,100	1.40 ▲	8.70	15,000	16,100	15,000	89,600	1,442,560,000
01/10/2021	14,700	-0.30 ▼	-2.04	15,000	15,200	14,000	36,800	540,960,000
30/09/2021	15,000	1.10 ▲	7.33	13,900	15,100	13,800	12,400	186,000,000
29/09/2021	13,900	0.50 ▲	3.60	13,400	14,000	13,300	6,600	91,740,000
28/09/2021	13,400	-0.10 ▼	-0.75	13,600	13,400	12,700	11,700	156,780,000
27/09/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
24/09/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,400	1,800	24,480,000
23/09/2021	13,400	-0.30 ▼	-2.24	13,700	13,500	13,300	6,800	91,120,000
22/09/2021	13,700	0.10 ▲	0.73	13,600	13,700	12,800	6,300	86,310,000
21/09/2021	13,600	-0.30 ▼	-2.21	13,900	13,600	13,300	7,800	106,080,000
20/09/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	7,600	105,640,000
17/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,000	8,900	124,600,000
16/09/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	13,800	10,100	141,400,000
15/09/2021	14,100	0.50 ▲	3.55	13,600	14,200	13,600	43,700	616,170,000
14/09/2021	13,600	0.30 ▲	2.21	13,300	13,800	13,300	12,300	167,280,000
13/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,000	2,400	31,920,000
10/09/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	12,700	3,800	50,540,000
09/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,000	6,400	85,760,000
08/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,000	1,200	16,080,000
07/09/2021	13,400	0.00 ■■	0.00	13,400	13,600	12,500	6,700	89,780,000
06/09/2021	13,400	0.20 ▲	1.49	13,200	14,000	13,200	28,400	380,560,000
01/09/2021	13,200	-1.10 ▼	-8.33	14,300	14,200	13,200	7,300	96,360,000
31/08/2021	14,300	0.40 ▲	2.80	13,900	14,300	13,900	20,800	297,440,000
30/08/2021	13,900	0.70 ▲	5.04	13,200	14,200	13,300	48,100	668,590,000
27/08/2021	13,200	0.10 ▲	0.76	13,100	13,500	12,800	11,000	145,200,000
26/08/2021	13,100	0.30 ▲	2.29	12,800	13,100	12,000	14,200	186,020,000
25/08/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,300	1,400	17,920,000
24/08/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,400	18,800	240,640,000
23/08/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,100	6,900	89,010,000
20/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,000	53,800	699,400,000
19/08/2021	13,000	-0.30 ▼	-2.31	13,300	13,300	12,300	9,700	126,100,000
18/08/2021	13,300	-0.40 ▼	-3.01	13,700	13,700	12,600	15,100	200,830,000
17/08/2021	13,700	-0.60 ▼	-4.38	14,300	15,000	13,600	42,200	578,140,000
16/08/2021	14,300	0.30 ▲	2.10	14,000	14,500	13,000	25,800	368,940,000
13/08/2021	14,000	0.10 ▲	0.71	13,900	14,400	12,600	129,700	1,815,800,000
12/08/2021	13,900	0.30 ▲	2.16	13,600	14,900	13,700	213,900	2,973,210,000
11/08/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,500	65,200	886,720,000
10/08/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,500	144,000	1,785,600,000
09/08/2021	11,300	0.90 ▲	7.96	10,400	11,300	10,400	76,500	864,450,000
06/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,100	5,100	53,040,000
05/08/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	9,800	2,500	26,000,000
04/08/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,000	36,500	383,250,000
03/08/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,200	2,800	28,840,000
02/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,300	4,400	46,200,000
29/07/2021	10,200	-0.40 ▼	-3.92	10,600	10,500	10,200	10,200	104,040,000
28/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
27/07/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,300	24,200	256,520,000
26/07/2021	10,400	0.10 ▲	0.96	10,700	10,400	9,900	39,400	409,760,000
23/07/2021	10,300	-0.40 ▼	-3.88	10,700	10,700	10,300	1,600	16,480,000
22/07/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,400	16,200	173,340,000
21/07/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	1,800	19,080,000
20/07/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,200	48,700	525,960,000
19/07/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	29,100	314,280,000
16/07/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	5,000	54,500,000
15/07/2021	11,000	0.50 ▲	4.55	10,500	11,500	10,600	54,100	595,100,000
14/07/2021	10,500	0.20 ▲	1.90	10,300	10,800	10,300	75,100	788,550,000
13/07/2021	10,300	0.10 ▲	0.97	10,200	10,300	9,400	8,600	88,580,000
12/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,500	6,100	62,220,000
09/07/2021	10,200	-0.20 ▼	-1.96	10,400	10,200	9,800	1,400	14,280,000
08/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
07/07/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	10,000	500	5,200,000
06/07/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,300	13,300	140,980,000
05/07/2021	10,400	-0.90 ▼	-8.65	11,300	10,700	10,200	22,100	229,840,000
02/07/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	10,900	11,000	124,300,000
01/07/2021	11,400	0.30 ▲	2.63	11,100	12,000	10,500	18,000	205,200,000
30/06/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,000	72,700	806,970,000
29/06/2021	10,100	0.00 ■■	0.00	10,100	10,600	10,000	8,700	87,870,000
28/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	6,300	63,630,000
25/06/2021	10,200	0.00 ■■	0.00	10,200	10,500	10,200	17,000	173,400,000
24/06/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,200	9,300	94,860,000
23/06/2021	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	13,500	137,700,000
22/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,200	23,400	245,700,000
21/06/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,100	40,700	427,350,000
18/06/2021	10,200	0.40 ▲	3.92	9,800	10,200	9,600	24,400	248,880,000
17/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	14,100	138,180,000
16/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,600	2,400	23,760,000
15/06/2021	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	5,000	48,500,000
14/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10,100	101,000,000
11/06/2021	9,900	0.00 ■■	0.00	9,900	10,100	9,600	23,000	227,700,000
10/06/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,400	32,000	316,800,000
09/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,400	14,600	143,080,000
08/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	11,400	111,720,000
07/06/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,500	13,300	131,670,000
04/06/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,400	6,900	66,930,000
03/06/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	19,100	183,360,000
02/06/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,200	17,500	166,250,000
01/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	300	2,820,000
31/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	10,600	99,640,000
28/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	10,800	101,520,000
27/05/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	900	8,460,000
26/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	13,000	123,500,000
25/05/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,300	6,300	59,850,000
24/05/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/05/2021	9,900	0.60 ▲	6.06	9,300	10,000	9,300	30,500	301,950,000
20/05/2021	9,300	-0.20 ▼	-2.15	9,500	9,400	9,200	4,600	42,780,000
19/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	11,800	112,100,000
18/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	5,800	55,100,000
17/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,400	6,000	57,000,000
14/05/2021	9,500	0.20 ▲	2.11	9,300	9,800	8,400	21,800	207,100,000
13/05/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,900	64,170,000
12/05/2021	9,300	-0.40 ▼	-4.30	9,700	9,800	9,300	24,000	223,200,000
11/05/2021	9,700	0.50 ▲	5.15	9,200	9,700	9,100	16,600	161,020,000
10/05/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	14,000	128,800,000
07/05/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,200	56,400	524,520,000
06/05/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	3,900	37,440,000
05/05/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,400	15,500	151,900,000
04/05/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	9,300	4,200	42,000,000
29/04/2021	10,300	0.30 ▲	2.91	10,000	10,300	9,900	27,200	280,160,000
28/04/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	21,000	210,000,000
27/04/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	9,800	28,000	291,200,000
26/04/2021	10,600	-0.30 ▼	-2.83	10,900	10,600	10,000	39,000	413,400,000
23/04/2021	10,900	0.50 ▲	4.59	10,400	11,100	9,500	80,500	877,450,000
22/04/2021	10,400	-1.10 ▼	-10.58	11,500	11,000	10,400	84,500	878,800,000
20/04/2021	11,500	0.30 ▲	2.61	11,200	12,300	11,200	46,100	530,150,000
19/04/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,300	272,000	3,046,400,000
16/04/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,300	301,800	3,078,360,000
15/04/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,400	47,800	444,540,000
14/04/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	2,400	20,400,000
13/04/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,300	2,900	24,360,000
12/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	300	2,490,000
08/04/2021	8,400	0.40 ▲	4.76	8,000	8,800	8,000	2,900	24,360,000
07/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
06/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	8,000	64,000,000
05/04/2021	8,000	0.00 ■■	0.00	8,300	8,000	8,000	2,500	20,000,000
02/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	1,800	14,400,000
01/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,200	18,260,000
31/03/2021	8,300	0.20 ▲	2.41	8,100	8,800	8,300	1,100	9,130,000
30/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/03/2021	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	2,300	18,630,000
26/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/03/2021	8,900	0.60 ▲	6.74	8,300	9,000	8,900	1,100	9,790,000
22/03/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,300	200	1,660,000
19/03/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,100	9,400	77,080,000
18/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	11,100	89,910,000
17/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	2,000	16,000,000
16/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/03/2021	8,200	0.40 ▲	4.88	7,800	8,500	8,200	700	5,740,000
09/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,400	18,720,000
05/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,300	33,540,000
04/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,900	14,820,000
02/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,400	10,920,000
01/03/2021	7,800	-0.10 ▼	-1.28	7,900	8,600	7,800	700	5,460,000
26/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/02/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/02/2021	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	500	3,600,000
17/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	400	3,200,000
08/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/01/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,100	8,360,000
30/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
28/12/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	10	76,000
27/12/2020	7,000	0.00 ■■	0.00	7,000	7,700	7,000	210	1,470,000
25/12/2020	7,000	0.00 ■■	0.00	7,000	7,700	7,000	210	1,470,000
24/12/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	10	70,000
23/12/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/12/2020	7,700	0.60 ▲	7.79	7,100	7,800	7,700	20	154,000
21/12/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	30	213,000
18/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/12/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,800	20	156,000
14/12/2020	7,200	0.00 ■■	0.00	7,200	7,900	7,200	80	576,000
13/12/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
11/12/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
10/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	210	1,680,000
08/12/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
07/12/2020	7,000	-0.20 ▼	-2.86	7,200	7,900	7,000	100	700,000
04/12/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
03/12/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	20	160,000
02/12/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
01/12/2020	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	200	1,340,000
30/11/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	1,500	11,100,000
27/11/2020	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	1,200	9,840,000
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	2,600	23,400,000
24/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,000	1,100	10,890,000
27/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/10/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
20/10/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	10	90,000
19/10/2020	9,700	-8.90 ▼	-91.75	8,900	0	0	0	0
16/10/2020	9,700	-8.90 ▼	-91.75	8,900	0	0	0	0
15/10/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
14/10/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,000	26,700,000
13/10/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,500	1,900	16,910,000
12/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2020	9,400	0.60 ▲	6.38	8,800	9,400	8,400	6,200	58,280,000
08/10/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
07/10/2020	8,000	0.10 ▲	1.25	7,900	8,600	7,900	70	560,000
05/10/2020	7,900	0.60 ▲	7.59	7,300	7,900	7,400	7,300	57,670,000
01/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	60	438,000
09/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
21/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/07/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	500	3,950,000
16/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	450	3,240,000
26/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	450	3,240,000
25/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/05/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
21/05/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
20/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/05/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,300	20	148,000
08/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/03/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
27/03/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
26/03/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/03/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/03/2020	6,600	0.50 ▲	7.58	6,100	6,600	5,600	20	132,000
23/03/2020	6,600	0.50 ▲	7.58	6,100	6,600	5,600	20	132,000
22/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
20/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
19/03/2020	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	10	56,000
18/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
17/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/03/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
12/03/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
11/03/2020	5,500	-0.60 ▼	-10.91	6,100	5,600	5,500	200	1,100,000
10/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
09/03/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
06/03/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
05/03/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
04/03/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
03/03/2020	6,800	0.60 ▲	8.82	6,200	6,800	5,600	20	136,000
02/03/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
27/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	20	136,000
17/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/02/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
04/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/01/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
03/01/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	10	63,000
02/01/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
31/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/12/2019	6,400	-0.40 ▼	-6.25	6,800	7,300	6,400	200	1,280,000
24/12/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
23/12/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
20/12/2019	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
19/12/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	300	1,890,000
16/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/12/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
11/12/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
03/12/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
02/12/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
29/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/11/2019	6,500	-0.70 ▼	-10.77	7,200	7,000	6,500	390	2,535,000
08/11/2019	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10	72,000
07/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/11/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
04/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
30/10/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	200	1,340,000
29/10/2019	7,400	0.60 ▲	8.11	6,800	7,400	6,200	20	148,000
28/10/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,900	19,720,000
25/10/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
24/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/10/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	5,000	28,500,000
05/09/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,410	8,037,000
13/08/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
12/08/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
08/08/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	20	156,000
02/08/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
10/07/2019	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	10	65,000
09/07/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
21/06/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	10	65,000
20/06/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	10	65,000
03/06/2019	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	10	66,000
02/06/2019	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	10	66,000
31/05/2019	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	10	66,000
30/05/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	50	350,000
29/05/2019	6,600	-0.70 ▼	-10.61	7,300	7,900	6,600	210	1,386,000
28/05/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10	73,000
22/05/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,800	20	158,000
21/05/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,800	20	158,000
20/05/2019	8,300	0.70 ▲	8.43	7,600	8,300	8,200	20	166,000
19/05/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
17/05/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
16/05/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
15/05/2019	8,900	0.70 ▲	7.87	8,200	8,900	7,600	20	178,000
14/05/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
13/05/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
12/05/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
10/05/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
09/05/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	30	267,000
08/05/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
07/05/2019	9,000	0.20 ▲	2.22	8,800	9,100	8,000	30	270,000
06/05/2019	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	10	88,000
05/05/2019	9,700	0.00 ■■	0.00	9,700	9,700	8,800	20	194,000
03/05/2019	9,700	0.00 ■■	0.00	9,700	9,700	8,800	20	194,000
02/05/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,000	20	194,000
01/05/2019	9,600	0.40 ▲	4.17	9,200	9,600	8,300	20	192,000
30/04/2019	9,600	0.40 ▲	4.17	9,200	9,600	8,300	20	192,000
29/04/2019	9,600	0.40 ▲	4.17	9,200	9,600	8,300	20	192,000
28/04/2019	9,600	0.40 ▲	4.17	9,200	9,600	8,300	20	192,000
26/04/2019	9,600	0.40 ▲	4.17	9,200	9,600	8,300	20	192,000
25/04/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	30	276,000
24/04/2019	9,000	-0.90 ▼	-10.00	9,900	9,800	9,000	40	360,000
23/04/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	20	198,000
22/04/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
21/04/2019	9,100	-0.90 ▼	-9.89	10,000	11,000	9,000	30	273,000
19/04/2019	9,100	-0.90 ▼	-9.89	10,000	11,000	9,000	30	273,000
18/04/2019	10,000	0.90 ▲	9.00	9,100	10,000	9,900	20	200,000
17/04/2019	9,100	-0.90 ▼	-9.89	10,000	10,300	9,100	40	364,000
16/04/2019	10,000	0.00 ■■	0.00	10,000	10,500	9,900	90	900,000
15/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,100	20	200,000
14/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,100	20	200,000
12/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,100	20	200,000
11/04/2019	9,900	-0.90 ▼	-9.09	10,800	9,900	9,800	370	3,663,000
10/04/2019	10,800	0.80 ▲	7.41	10,000	10,800	9,000	30	324,000
09/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	20	200,000
08/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,000	50	520,000
07/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	8,700	20	198,000
05/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	8,700	20	198,000
04/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
03/04/2019	9,000	0.00 ■■	0.00	9,000	9,900	8,100	40	360,000
02/04/2019	9,000	-0.20 ▼	-2.22	9,200	9,900	8,300	30	270,000
01/04/2019	9,200	-0.70 ▼	-7.61	9,900	10,200	9,000	40	368,000
29/03/2019	9,900	-0.30 ▼	-3.03	10,200	9,900	9,200	20	198,000
28/03/2019	10,200	0.00 ■■	0.00	10,200	10,200	9,200	20	204,000
27/03/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	9,500	20	204,000
26/03/2019	10,500	0.50 ▲	4.76	10,000	10,500	9,000	20	210,000
22/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
21/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
20/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	9,100	140	1,400,000
18/03/2019	10,100	0.90 ▲	8.91	9,200	10,100	8,300	20	202,000
15/03/2019	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	10	92,000
14/03/2019	10,200	0.10 ▲	0.98	10,100	10,200	9,100	30	306,000
13/03/2019	10,100	0.90 ▲	8.91	9,200	10,100	9,200	310	3,131,000
12/03/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	300	2,760,000
11/03/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	400	3,640,000
08/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	310	2,790,000
07/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
06/03/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	430	3,870,000
05/03/2019	9,000	0.10 ▲	1.11	8,900	9,100	9,000	190	1,710,000
04/03/2019	8,900	0.00 ■■	0.00	8,900	9,100	8,900	230	2,047,000
01/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	140	1,246,000
28/02/2019	9,000	0.40 ▲	4.44	8,600	9,000	7,800	20	180,000
27/02/2019	8,600	0.10 ▲	1.16	8,500	8,600	7,700	30	258,000
26/02/2019	8,500	0.70 ▲	8.24	7,800	8,500	7,200	30	255,000
25/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
22/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,400	50	390,000
21/02/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
19/02/2019	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	10	74,000
15/02/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
14/02/2019	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	10	74,000
13/02/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	20	160,000
12/02/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10	73,000
11/02/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
01/02/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	10	72,000
31/01/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	10	76,000
30/01/2019	8,400	0.70 ▲	8.33	7,700	8,400	7,000	40	336,000
29/01/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
28/01/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	110	935,000
25/01/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
24/01/2019	8,500	0.70 ▲	8.24	7,800	8,500	7,100	430,000	3,655,000,000
23/01/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,700	110,000	858,000,000
22/01/2019	7,100	0.00 ■■	0.00	7,100	7,800	7,100	990,000	7,029,000,000
21/01/2019	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	290,000	2,059,000,000
19/01/2019	7,800	0.30 ▲	3.85	7,500	7,800	6,800	100,000	780,000,000
02/01/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,400	200	1,560,000
28/12/2018	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
27/12/2018	7,700	0.60 ▲	7.79	7,100	7,700	6,600	200	1,540,000
26/12/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
25/12/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
24/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/12/2018	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
20/12/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
19/12/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
18/12/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	500	3,850,000
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/11/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
29/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
26/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
21/11/2018	7,700	0.30 ▲	3.90	7,400	7,700	6,700	200	1,540,000
20/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/11/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
16/11/2018	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	100	680,000
15/11/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
14/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/11/2018	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
12/11/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
09/11/2018	8,000	0.40 ▲	5.00	7,600	8,000	7,000	200	1,600,000
08/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/11/2018	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	100	760,000
06/11/2018	8,300	0.50 ▲	6.02	7,800	8,300	8,300	100	830,000
05/11/2018	7,800	-0.50 ▼	-6.41	8,300	7,800	7,500	200	1,560,000
02/11/2018	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
01/11/2018	9,200	0.80 ▲	8.70	8,400	9,200	7,700	2,100	19,320,000
31/10/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
30/10/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	100	770,000
29/10/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	200	1,640,000
26/10/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
25/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/10/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,100	300	2,460,000
22/10/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
19/10/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
18/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/10/2018	8,200	0.40 ▲	4.88	7,800	8,300	8,200	200	1,640,000
16/10/2018	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	100	780,000
15/10/2018	8,300	0.70 ▲	8.43	7,600	8,300	7,600	3,100	25,730,000
12/10/2018	7,600	-0.60 ▼	-7.89	8,200	8,900	7,600	2,500	19,000,000
11/10/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
10/10/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,200	200	1,800,000
09/10/2018	9,000	0.80 ▲	8.89	8,200	9,000	8,000	200	1,800,000
08/10/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
05/10/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,500	200	1,800,000
04/10/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
03/10/2018	9,000	0.80 ▲	8.89	8,200	9,000	8,000	200	1,800,000
02/10/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
27/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
21/09/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
20/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,300	12,870,000
18/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2018	9,900	0.90 ▲	9.09	9,000	9,900	8,200	200	1,980,000
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,700	200	1,800,000
12/09/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
11/09/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
10/09/2018	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
07/09/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
06/09/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
05/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/09/2018	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
31/08/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	8,200	0	0	0	0
27/08/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,600	4,900	44,100,000
24/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/08/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
22/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
09/08/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/08/2018	9,000	0.00 ■■	0.00	9,000	9,500	9,000	2,200	19,800,000
31/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2018	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	9,400	84,600,000
27/07/2018	9,600	-0.40 ▼	-4.17	10,000	10,600	9,600	3,200	30,720,000
26/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	3,300	33,000,000
25/07/2018	10,400	0.90 ▲	8.65	9,500	10,400	9,500	1,300	13,520,000
24/07/2018	9,500	0.40 ▲	4.21	9,100	9,500	8,300	2,100	19,950,000
23/07/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
20/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	8,100	1,200	11,880,000
19/07/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
18/07/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,000	400	3,960,000
17/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	8,100	300	2,970,000
12/07/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,000	700	6,300,000
11/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/07/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	9,600	84,480,000
09/07/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,400	2,800	24,640,000
06/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	400	3,200,000
04/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/07/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
02/07/2018	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	100	820,000
29/06/2018	8,400	0.00 ■■	0.00	8,400	8,400	7,600	200	1,680,000
28/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/06/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,300	200	1,680,000
26/06/2018	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	100	770,000
25/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/06/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
21/06/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
20/06/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,500	100	850,000
19/06/2018	8,100	0.30 ▲	3.70	7,800	8,500	8,100	200	1,620,000
18/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/06/2018	7,800	-0.70 ▼	-8.97	8,500	8,300	7,800	200	1,560,000
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,000	700	5,950,000
12/06/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	400	3,400,000
11/06/2018	8,600	-0.10 ▼	-1.16	8,700	8,600	8,200	700	6,020,000
08/06/2018	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	1,900	16,530,000
07/06/2018	8,800	-0.40 ▼	-4.55	9,200	8,800	8,300	3,200	28,160,000
06/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,400	200	1,840,000
05/06/2018	9,200	0.00 ■■	0.00	9,200	9,900	8,400	500	4,600,000
04/06/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	8,500	3,500	32,200,000
01/06/2018	9,400	0.40 ▲	4.26	9,000	9,400	8,300	800	7,520,000
31/05/2018	9,000	-0.50 ▼	-5.56	9,500	9,300	8,600	500	4,500,000
30/05/2018	9,500	0.50 ▲	5.26	9,000	9,500	8,500	700	6,650,000
29/05/2018	9,000	-0.40 ▼	-4.44	9,400	10,300	8,500	3,300	29,700,000
28/05/2018	9,400	0.40 ▲	4.26	9,000	9,400	8,200	200	1,880,000
25/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,200	200	1,800,000
24/05/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
23/05/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
22/05/2018	9,300	-1.00 ▼	-10.75	10,300	9,400	9,300	1,600	14,880,000
21/05/2018	10,300	0.90 ▲	8.74	9,400	10,300	9,400	600	6,180,000
18/05/2018	9,400	0.00 ■■	0.00	9,400	9,600	9,400	1,500	14,100,000
17/05/2018	9,400	-0.10 ▼	-1.06	9,500	9,800	9,300	1,100	10,340,000
16/05/2018	9,500	0.50 ▲	5.26	9,000	9,800	9,500	600	5,700,000
15/05/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
14/05/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,000	200	1,960,000
11/05/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,000	200	1,960,000
10/05/2018	9,000	0.40 ▲	4.44	8,600	9,400	9,000	200	1,800,000
09/05/2018	8,600	0.10 ▲	1.16	8,500	9,000	8,600	1,400	12,040,000
08/05/2018	8,500	0.10 ▲	1.18	8,400	9,200	8,500	2,500	21,250,000
07/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/05/2018	8,400	-0.70 ▼	-8.33	9,100	9,200	8,300	3,100	26,040,000
02/05/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,200	200	1,820,000
27/04/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	8,300	200	1,800,000
26/04/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	400	3,640,000
24/04/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,100	800	7,360,000
23/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,200	200	1,800,000
20/04/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	8,200	300	2,700,000
19/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/04/2018	8,900	0.40 ▲	4.49	8,500	9,100	8,300	3,700	32,930,000
12/04/2018	8,500	-0.90 ▼	-10.59	9,400	9,700	8,500	6,900	58,650,000
11/04/2018	9,400	-0.20 ▼	-2.13	9,600	9,500	9,000	5,200	48,880,000
10/04/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,400	900	8,640,000
09/04/2018	10,000	0.50 ▲	5.00	9,500	10,000	8,700	1,500	15,000,000
06/04/2018	9,500	0.10 ▲	1.05	9,400	9,500	8,500	200	1,900,000
05/04/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	8,600	300	2,820,000
04/04/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	8,900	200	1,900,000
03/04/2018	9,700	0.20 ▲	2.06	9,500	9,700	8,700	200	1,940,000
02/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	8,900	700	6,650,000
30/03/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	200	1,960,000
29/03/2018	9,900	0.40 ▲	4.04	9,500	9,900	8,600	200	1,980,000
28/03/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	8,800	200	1,900,000
27/03/2018	9,700	0.70 ▲	7.22	9,000	9,700	9,700	100	970,000
26/03/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
23/03/2018	10,000	0.50 ▲	5.00	9,500	10,000	8,600	500	5,000,000
22/03/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	8,700	200	1,900,000
21/03/2018	9,600	0.00 ■■	0.00	9,600	9,600	8,700	200	1,920,000
20/03/2018	9,600	0.50 ▲	5.21	9,100	9,600	9,100	200	1,920,000
19/03/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
16/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/03/2018	8,300	-0.50 ▼	-6.02	8,800	9,500	8,300	200	1,660,000
14/03/2018	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
13/03/2018	9,700	0.00 ■■	0.00	9,700	9,700	8,800	200	1,940,000
12/03/2018	9,700	0.70 ▲	7.22	9,000	9,700	9,700	100	970,000
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,900	14,900	134,100,000
07/03/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	6,700	59,630,000
06/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
05/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,200	1,100	9,900,000
02/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	5,000	45,000,000
01/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,200	9,600	86,400,000
28/02/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
27/02/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/02/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
22/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,000	300	3,000,000
21/02/2018	10,000	0.80 ▲	8.00	9,200	10,000	8,400	300	3,000,000
13/02/2018	9,200	0.10 ▲	1.09	9,100	9,200	8,300	200	1,840,000
12/02/2018	9,100	-0.30 ▼	-3.30	9,400	9,100	8,500	200	1,820,000
09/02/2018	9,400	0.40 ▲	4.26	9,000	9,400	8,900	3,700	34,780,000
08/02/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
07/02/2018	9,900	0.40 ▲	4.04	9,500	9,900	8,600	200	1,980,000
06/02/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,000	3,100	29,450,000
05/02/2018	9,400	-0.20 ▼	-2.13	9,600	9,500	8,700	300	2,820,000
02/02/2018	9,600	0.00 ■■	0.00	9,600	9,600	8,700	200	1,920,000
01/02/2018	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
31/01/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	4,900	44,100,000
30/01/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,000	5,700	54,150,000
29/01/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
26/01/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,000	1,000	9,500,000
25/01/2018	9,000	-0.70 ▼	-7.78	9,700	9,400	9,000	3,200	28,800,000
24/01/2018	9,700	0.30 ▲	3.09	9,000	9,700	9,400	700	6,790,000
23/01/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,100	1,000	9,400,000
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
17/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
16/01/2018	9,000	-0.80 ▼	-8.89	9,800	9,800	9,000	11,400	102,600,000
15/01/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	3,100	30,380,000
12/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,000	200	1,980,000
11/01/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,000	200	1,980,000
10/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/01/2018	9,800	0.80 ▲	8.16	9,000	9,800	8,800	200	1,960,000
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
03/01/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
02/01/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2017	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	1,000	9,000,000
22/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2017	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
20/12/2017	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
19/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,100	200	1,980,000
18/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	200	1,980,000
15/12/2017	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	100	930,000
14/12/2017	10,200	0.30 ▲	3.03	9,100	10,200	9,100	200	2,040,000
13/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2017	9,900	0.70 ▲	7.61	9,900	9,900	9,000	5,700	56,430,000
11/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,000	36,800,000
08/12/2017	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	4,600	42,320,000
07/12/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,000	9,700,000
06/12/2017	9,900	0.30 ▲	3.13	10,000	10,000	9,400	7,000	69,300,000
05/12/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	5,300	50,880,000
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
01/12/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	13,900	139,000,000
30/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/11/2017	10,300	0.20 ▲	1.98	10,000	10,300	9,600	3,400	35,020,000
27/11/2017	10,100	0.10 ▲	1.00	10,000	10,400	10,000	4,500	45,450,000
24/11/2017	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	4,100	41,000,000
23/11/2017	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
22/11/2017	9,500	-0.70 ▼	-6.86	9,600	9,600	9,500	1,700	16,150,000
21/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2017	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
17/11/2017	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	100	960,000
16/11/2017	10,500	0.00 ■■	0.00	9,500	10,500	9,500	200	2,100,000
15/11/2017	10,500	0.80 ▲	8.25	10,500	10,500	10,500	100	1,050,000
14/11/2017	9,700	-0.80 ▼	-7.62	9,600	10,400	9,600	2,200	21,340,000
13/11/2017	10,500	0.20 ▲	1.94	9,400	10,500	9,400	200	2,100,000
10/11/2017	10,300	0.00 ■■	0.00	10,300	10,600	10,300	4,300	44,290,000
09/11/2017	10,300	0.00 ■■	0.00	9,300	10,300	9,300	200	2,060,000
08/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,600	26,780,000
07/11/2017	10,300	0.00 ■■	0.00	9,300	10,300	9,300	200	2,060,000
06/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/11/2017	10,300	0.20 ▲	1.98	9,100	10,400	9,100	2,100	21,630,000
02/11/2017	10,100	0.70 ▲	7.45	10,300	10,300	9,000	400	4,040,000
01/11/2017	9,400	-0.90 ▼	-8.74	9,300	10,200	9,300	300	2,820,000
31/10/2017	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.50 ▲	5.26	10,400	10,400	10,000	600	6,000,000
26/10/2017	9,500	-1.00 ▼	-9.52	9,500	10,900	9,500	400	3,800,000
25/10/2017	10,500	0.90 ▲	9.38	9,600	10,500	9,600	400	4,200,000
24/10/2017	9,600	-1.00 ▼	-9.43	9,600	10,500	9,600	900	8,640,000
23/10/2017	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	200	2,120,000
20/10/2017	11,700	0.90 ▲	8.33	9,800	11,700	9,800	200	2,340,000
19/10/2017	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
18/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/10/2017	11,900	0.40 ▲	3.48	10,400	11,900	10,400	1,700	20,230,000
16/10/2017	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
13/10/2017	10,700	0.80 ▲	8.08	9,000	10,700	9,000	200	2,140,000
12/10/2017	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	100	990,000
11/10/2017	10,400	0.90 ▲	9.47	10,400	10,400	10,400	400	4,160,000
10/10/2017	9,500	-0.90 ▼	-8.65	9,400	10,100	9,400	600	5,700,000
09/10/2017	10,400	0.80 ▲	8.33	8,700	10,400	8,700	200	2,080,000
06/10/2017	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
05/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2017	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	100	880,000
03/10/2017	9,500	0.30 ▲	3.26	9,300	9,500	9,300	300	2,850,000
02/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
28/09/2017	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	100	920,000
27/09/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
26/09/2017	9,000	0.00 ■■	0.00	8,300	9,700	8,300	1,300	11,700,000
25/09/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
22/09/2017	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
21/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
20/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/09/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	5,000	46,000,000
15/09/2017	9,500	0.00 ■■	0.00	10,400	10,400	9,500	200	1,900,000
14/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	700	6,650,000
13/09/2017	10,500	0.40 ▲	3.96	9,100	10,500	9,100	500	5,250,000
12/09/2017	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
11/09/2017	11,200	-0.30 ▼	-2.61	10,400	11,200	10,400	3,600	40,320,000
08/09/2017	11,500	0.00 ■■	0.00	10,400	11,500	10,400	200	2,300,000
07/09/2017	11,500	-0.10 ▼	-0.86	10,500	11,500	10,500	1,900	21,850,000
06/09/2017	11,600	-0.20 ▼	-1.69	10,700	11,600	10,700	200	2,320,000
05/09/2017	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
01/09/2017	10,900	-0.20 ▼	-1.80	12,200	12,200	10,900	200	2,180,000
31/08/2017	11,100	-0.10 ▼	-0.89	12,300	12,300	10,900	900	9,990,000
30/08/2017	11,200	-0.20 ▼	-1.75	12,500	12,500	10,600	1,700	19,040,000
29/08/2017	11,400	0.10 ▲	0.88	10,200	12,400	10,200	1,300	14,820,000
28/08/2017	11,300	-1.20 ▼	-9.60	11,300	12,400	11,300	3,500	39,550,000
25/08/2017	12,500	0.00 ■■	0.00	11,300	12,500	11,300	200	2,500,000
24/08/2017	12,500	1.10 ▲	9.65	10,300	12,500	10,300	210	2,625,000
23/08/2017	11,400	-1.20 ▼	-9.52	11,400	12,500	11,400	400	4,560,000
22/08/2017	12,600	1.10 ▲	9.57	11,500	12,600	11,500	200	2,520,000
21/08/2017	11,500	-1.00 ▼	-8.00	13,700	13,700	11,300	2,200	25,300,000
18/08/2017	12,500	0.00 ■■	0.00	13,700	13,700	11,500	1,200	15,000,000
17/08/2017	12,500	0.00 ■■	0.00	12,500	13,700	12,500	300	3,750,000
16/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2017	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
14/08/2017	11,500	0.10 ▲	0.88	11,000	11,500	11,000	4,500	51,750,000
11/08/2017	11,400	0.10 ▲	0.88	10,200	11,400	10,200	13,100	149,340,000
10/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/08/2017	11,300	0.10 ▲	0.89	11,600	11,700	11,300	1,500	16,950,000
08/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	7,700	86,240,000
07/08/2017	11,200	0.00 ■■	0.00	11,300	11,500	11,200	2,800	31,360,000
04/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
03/08/2017	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	5,800	64,960,000
02/08/2017	11,600	-1.20 ▼	-9.38	11,600	14,000	11,600	1,800	20,880,000
01/08/2017	12,800	1.10 ▲	9.40	10,700	12,800	10,700	300	3,840,000
31/07/2017	11,700	-1.30 ▼	-10.00	11,700	14,300	11,700	700	8,190,000
28/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2017	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
26/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/07/2017	11,900	0.00 ■■	0.00	13,000	13,000	11,100	3,900	46,410,000
24/07/2017	11,900	0.00 ■■	0.00	11,200	13,000	11,200	300	3,570,000
21/07/2017	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	200	2,380,000
20/07/2017	12,000	1.00 ▲	9.09	11,100	12,000	11,100	5,400	64,800,000
19/07/2017	11,000	-0.30 ▼	-2.65	11,300	11,800	11,000	10,100	111,100,000
18/07/2017	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	7,000	79,100,000
17/07/2017	11,800	0.00 ■■	0.00	12,900	12,900	11,800	3,100	36,580,000
14/07/2017	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	900	10,620,000
13/07/2017	13,100	1.10 ▲	9.17	10,800	13,100	10,800	200	2,620,000
12/07/2017	12,000	-0.30 ▼	-2.44	11,100	12,000	11,100	200	2,400,000
11/07/2017	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
10/07/2017	11,300	-0.20 ▼	-1.74	12,500	12,500	11,300	6,100	68,930,000
07/07/2017	11,500	0.00 ■■	0.00	12,500	12,500	11,500	2,100	24,150,000
06/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
05/07/2017	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	100	1,150,000
04/07/2017	11,800	0.60 ▲	5.36	12,300	12,300	11,800	600	7,080,000
03/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2017	11,200	-0.70 ▼	-5.88	11,100	11,200	11,100	3,000	33,600,000
29/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2017	11,900	0.80 ▲	7.21	11,100	11,900	11,100	15,700	186,830,000
27/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/06/2017	11,100	-0.80 ▼	-6.72	11,000	11,900	11,000	8,200	91,020,000
23/06/2017	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
22/06/2017	11,000	-0.30 ▼	-2.65	12,300	12,300	11,000	10,100	111,100,000
21/06/2017	11,300	-1.10 ▼	-8.87	11,400	11,400	11,300	6,000	67,800,000
20/06/2017	12,400	0.90 ▲	7.83	11,400	12,400	11,400	1,100	13,640,000
19/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	8,700	100,050,000
16/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
15/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
14/06/2017	11,500	0.00 ■■	0.00	12,600	12,600	11,500	2,100	24,150,000
13/06/2017	11,500	-0.90 ▼	-7.26	11,300	12,400	11,300	2,700	31,050,000
12/06/2017	12,400	0.00 ■■	0.00	11,400	12,400	11,400	200	2,480,000
09/06/2017	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
08/06/2017	11,700	-1.30 ▼	-10.00	11,700	13,000	11,700	900	10,530,000
07/06/2017	13,000	1.00 ▲	8.33	11,100	13,000	11,100	200	2,600,000
06/06/2017	12,000	-0.30 ▼	-2.44	11,400	12,200	11,300	6,800	81,600,000
05/06/2017	12,300	0.00 ■■	0.00	11,300	12,300	11,300	200	2,460,000
02/06/2017	12,300	-0.10 ▼	-0.81	11,300	12,300	11,300	200	2,460,000
01/06/2017	12,400	0.00 ■■	0.00	11,300	12,400	11,300	200	2,480,000
31/05/2017	12,400	0.00 ■■	0.00	11,300	12,400	11,300	200	2,480,000
30/05/2017	12,400	0.80 ▲	6.90	12,600	12,600	11,500	8,100	100,440,000
29/05/2017	11,600	-1.00 ▼	-7.94	11,900	12,600	11,600	1,300	15,080,000
26/05/2017	12,600	0.00 ■■	0.00	11,500	12,600	11,500	2,800	35,280,000
25/05/2017	12,600	0.00 ■■	0.00	11,500	12,600	11,500	200	2,520,000
24/05/2017	12,600	0.00 ■■	0.00	11,500	12,600	11,500	200	2,520,000
23/05/2017	12,600	0.00 ■■	0.00	11,500	12,600	11,500	200	2,520,000
22/05/2017	12,600	1.00 ▲	8.62	12,700	12,700	11,400	8,400	105,840,000
19/05/2017	11,600	-1.00 ▼	-7.94	11,500	12,600	11,500	300	3,480,000
18/05/2017	12,600	-0.20 ▼	-1.56	11,700	12,800	11,600	7,900	99,540,000
17/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,000	38,400,000
15/05/2017	12,800	-0.10 ▼	-0.78	11,700	12,800	11,700	200	2,560,000
09/05/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,600	300	3,870,000
08/05/2017	11,800	-0.80 ▼	-6.35	11,700	11,800	11,600	3,300	38,940,000
05/05/2017	12,600	1.00 ▲	8.62	12,600	12,600	12,600	100	1,260,000
04/05/2017	11,600	1.00 ▲	9.43	11,500	11,600	11,500	5,300	61,480,000
03/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/04/2017	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
27/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/04/2017	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
24/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2017	11,500	0.00 ■■	0.00	11,000	11,500	11,000	200	2,300,000
18/04/2017	11,500	0.00 ■■	0.00	11,100	11,500	11,100	1,800	20,700,000
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,000	69,000,000
14/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,800	32,200,000
12/04/2017	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
11/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	110	1,232,000
10/04/2017	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	100	1,120,000
07/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
05/04/2017	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
04/04/2017	11,200	0.00 ■■	0.00	11,100	11,200	11,100	1,100	12,320,000
03/04/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	100	1,120,000
31/03/2017	11,500	0.20 ▲	1.77	12,400	12,400	11,500	1,100	12,650,000
30/03/2017	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
29/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/03/2017	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	160	2,000,000
22/03/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	100	1,380,000
21/03/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
20/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	18	234,000
17/03/2017	13,000	0.20 ▲	1.56	12,500	13,000	12,500	600	7,800,000
16/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
15/03/2017	12,800	0.80 ▲	6.67	12,800	12,800	12,800	118	1,510,400
14/03/2017	12,000	0.60 ▲	5.26	11,400	12,000	11,400	300	3,600,000
13/03/2017	11,400	0.30 ▲	2.70	11,200	11,400	11,100	2,500	28,500,000
10/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/03/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	500	5,550,000
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	230	2,530,000
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,700	18,700,000
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	-0.70 ▼	-5.98	10,600	11,700	10,600	2,600	28,600,000
02/03/2017	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
01/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
27/02/2017	10,800	0.00 ■■	0.00	10,900	10,900	10,800	23,700	255,960,000
24/02/2017	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	2,300	24,840,000
23/02/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,000	11,000,000
22/02/2017	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	500	5,250,000
21/02/2017	11,000	0.00 ■■	0.00	12,100	12,100	11,000	200	2,200,000
20/02/2017	11,000	1.00 ▲	10.00	10,500	11,000	10,500	23,400	257,400,000
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
14/02/2017	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
13/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/02/2017	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
08/02/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
07/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2017	10,500	0.60 ▲	6.06	10,500	10,500	10,500	300	3,150,000
23/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
12/01/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/12/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,000	30,000,000
22/12/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	100	1,000,000
05/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/11/2016	10,600	0.90 ▲	9.28	10,600	10,600	10,600	10,910	115,646,000
18/11/2016	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
17/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2016	10,700	0.80 ▲	8.08	10,700	10,700	10,700	700	7,490,000
09/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
01/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/10/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	800	8,560,000
24/10/2016	10,800	0.00 ■■	0.00	10,500	10,800	10,500	6,300	68,040,000
21/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,100	22,680,000
12/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	300	3,240,000
07/10/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
06/10/2016	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
05/10/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/10/2016	12,900	1.10 ▲	9.32	10,700	12,900	10,700	200	2,580,000
03/10/2016	11,800	1.00 ▲	9.26	9,900	11,800	9,900	200	2,360,000
30/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
27/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
26/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/08/2016	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	2,200	23,760,000
04/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
26/07/2016	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	100	1,100,000
25/07/2016	11,400	0.40 ▲	3.64	11,500	11,500	11,400	400	4,560,000
22/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2016	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
19/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/07/2016	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
14/07/2016	11,800	0.00 ■■	0.00	10,700	11,800	10,700	1,100	12,980,000
13/07/2016	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
12/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/07/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	11,000	119,900,000
07/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
05/07/2016	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,000	11,000,000
04/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/06/2016	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	100	1,070,000
09/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/06/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
07/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/06/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
02/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2016	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
31/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/05/2016	10,400	-0.70 ▼	-6.31	10,000	10,400	10,000	2,100	21,840,000
26/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/05/2016	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
20/05/2016	11,200	-0.10 ▼	-0.88	11,300	11,700	11,200	1,700	19,040,000
19/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/04/2016	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,000	11,300,000
25/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/04/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	2,200	25,080,000
20/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
14/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
12/04/2016	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	1,200	13,800,000
11/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
08/04/2016	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
07/04/2016	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
06/04/2016	12,000	0.00 ■■	0.00	10,800	12,000	10,800	800	9,600,000
05/04/2016	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
04/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2016	11,600	-0.60 ▼	-4.92	11,000	11,600	11,000	200	2,320,000
23/03/2016	12,200	0.70 ▲	6.09	12,000	12,200	12,000	200	2,440,000
22/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
21/03/2016	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	6,100	70,150,000
18/03/2016	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
17/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	675	8,775,000
16/03/2016	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
15/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/02/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	300	3,690,000
23/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/02/2016	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	100	1,240,000
17/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/01/2016	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	100	1,290,000
25/01/2016	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
22/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2016	14,000	1.20 ▲	9.38	12,700	14,000	12,700	1,200	16,800,000
15/01/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	300	3,840,000
14/01/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,900	200	2,580,000
13/01/2016	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	100	1,280,000
12/01/2016	14,000	0.60 ▲	4.48	14,000	14,000	14,000	300	4,200,000
11/01/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/01/2016	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
07/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/01/2016	14,800	0.10 ▲	0.68	13,300	14,800	13,300	200	2,960,000
31/12/2015	14,700	1.00 ▲	7.30	12,400	14,700	12,400	200	2,940,000
30/12/2015	13,700	1.20 ▲	9.60	11,300	13,700	11,300	200	2,740,000
29/12/2015	12,500	0.70 ▲	5.93	12,500	12,500	12,500	200	2,500,000
28/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/12/2015	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	3,000	35,400,000
11/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/12/2015	12,500	0.80 ▲	6.84	12,500	12,500	12,500	900	11,250,000
03/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/12/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
01/12/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
30/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
20/11/2015	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
19/11/2015	12,900	0.00 ■■	0.00	11,700	12,900	11,700	200	2,580,000
18/11/2015	12,900	0.20 ▲	1.57	11,500	12,900	11,500	200	2,580,000
17/11/2015	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
16/11/2015	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
13/11/2015	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	800	9,360,000
12/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
06/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2015	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
02/11/2015	13,800	0.90 ▲	6.98	11,700	13,800	11,700	200	2,760,000
30/10/2015	12,900	0.10 ▲	0.78	11,600	12,900	11,600	200	2,580,000
29/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/10/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	2,800	35,840,000
27/10/2015	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
26/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
23/10/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
22/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2015	13,000	0.00 ■■	0.00	11,700	13,000	11,700	200	2,600,000
20/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2015	13,000	0.20 ▲	1.56	11,600	13,000	11,600	200	2,600,000
16/10/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
15/10/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
14/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2015	13,000	0.00 ■■	0.00	11,700	13,000	11,700	200	2,600,000
12/10/2015	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
09/10/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
08/10/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
07/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
28/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
09/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2015	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	5,000	60,000,000
28/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	3,900	48,360,000
21/08/2015	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	900	11,250,000
20/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/08/2015	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
17/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
13/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
11/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/08/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
07/08/2015	11,400	-1.20 ▼	-9.52	12,600	12,600	11,400	600	6,840,000
06/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/07/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
30/07/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	500	6,350,000
29/07/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	8,000	102,400,000
28/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	2,000	26,000,000
24/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
21/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/07/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,500	19,200,000
17/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,900	37,410,000
15/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/07/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	12,300	158,670,000
13/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,800	23,400,000
09/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/07/2015	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
07/07/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,000	9,200	120,520,000
06/07/2015	13,000	0.30 ▲	2.36	13,000	13,000	13,000	6,000	78,000,000
03/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/07/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
01/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/06/2015	12,600	-0.90 ▼	-6.67	12,700	12,700	12,600	5,000	63,000,000
26/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/06/2015	13,500	0.80 ▲	6.30	12,700	13,500	12,700	4,600	62,100,000
24/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/06/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	2,000	25,400,000
22/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
18/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
17/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
16/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/06/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	8,000	102,400,000
12/06/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	5,400	69,660,000
11/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,200	106,600,000
09/06/2015	13,000	-0.20 ▼	-1.52	14,000	14,000	13,000	5,100	66,300,000
08/06/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/06/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/06/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/06/2015	13,200	-1.30 ▼	-8.97	13,100	13,200	13,100	24,200	319,440,000
02/06/2015	14,500	0.50 ▲	3.57	12,600	14,500	12,600	200	2,900,000
01/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2015	14,000	0.00 ■■	0.00	12,600	14,000	12,600	200	2,800,000
28/05/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
27/05/2015	13,500	0.60 ▲	4.65	13,500	13,500	13,500	300	4,050,000
26/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
25/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/05/2015	12,900	0.30 ▲	2.38	12,900	12,900	12,900	500	6,450,000
21/05/2015	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
20/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/05/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	43,900	610,210,000
18/05/2015	14,000	0.10 ▲	0.72	14,000	14,000	14,000	8,800	123,200,000
15/05/2015	15,000	1.10 ▲	7.91	14,800	15,000	14,800	1,500	22,500,000
14/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/05/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	9,300	129,270,000
12/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,300	102,200,000
11/05/2015	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	7,600	106,400,000
08/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/05/2015	14,500	0.60 ▲	4.32	14,100	14,500	14,100	1,600	23,200,000
06/05/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
05/05/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	7,300	102,200,000
04/05/2015	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	7,300	102,930,000
27/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/04/2015	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
23/04/2015	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	3,000	42,300,000
22/04/2015	14,300	0.30 ▲	2.14	14,000	14,300	14,000	2,400	34,320,000
21/04/2015	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	3,800	53,200,000
20/04/2015	14,300	0.40 ▲	2.88	13,900	14,300	13,900	2,300	32,890,000
17/04/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,000	13,900,000
16/04/2015	14,000	0.30 ▲	2.19	14,100	14,100	14,000	6,420	89,880,000
15/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50	685,000
14/04/2015	13,700	-0.70 ▼	-4.86	13,800	13,800	13,700	3,800	52,060,000
13/04/2015	14,400	0.70 ▲	5.11	14,400	14,400	14,400	800	11,520,000
10/04/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,500	13,000	178,100,000
09/04/2015	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	2,000	27,200,000
08/04/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
07/04/2015	14,500	-0.50 ▼	-3.33	13,500	14,500	13,500	3,700	53,650,000
06/04/2015	15,000	1.00 ▲	7.14	14,900	15,000	14,900	200	3,000,000
03/04/2015	14,000	-0.30 ▼	-2.10	14,800	14,800	14,000	600	8,400,000
02/04/2015	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
01/04/2015	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,570	21,195,000
31/03/2015	14,000	-1.40 ▼	-9.09	15,000	15,000	14,000	2,600	36,400,000
30/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,900	29,260,000
27/03/2015	15,400	0.40 ▲	2.67	14,700	15,400	14,700	3,800	58,520,000
26/03/2015	15,000	0.30 ▲	2.04	15,000	15,000	15,000	500	7,500,000
25/03/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,600	4,300	63,210,000
24/03/2015	14,600	-1.50 ▼	-9.32	14,600	15,500	14,600	48,200	703,720,000
23/03/2015	16,100	-1.70 ▼	-9.55	16,500	16,500	16,100	12,200	196,420,000
20/03/2015	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	3,200	56,960,000
19/03/2015	18,000	0.00 ■■	0.00	18,500	19,500	18,000	26,100	469,800,000
19/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/03/2015	18,000	0.00 ■■	0.00	18,200	18,200	17,500	150,800	2,714,400,000
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/03/2015	10,000	-5.00 ▼	-33.33	15,000	10,000	10,000	100,000	1,000,000,000
21/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
18/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
17/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
16/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
15/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
14/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
28/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
27/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
26/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
25/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
24/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
23/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
22/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000,000	60,000,000,000
21/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500,000	52,500,000,000
20/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000,000	45,000,000,000
19/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000,000	45,000,000,000
18/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,500,000	37,500,000,000
17/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,500,000	37,500,000,000
16/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
15/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
14/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
13/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
12/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
11/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
10/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
09/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
08/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
07/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000,000	30,000,000,000
06/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500,000	22,500,000,000
05/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500,000	22,500,000,000
04/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
03/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
30/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
16/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
15/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
14/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
13/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
12/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
11/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
10/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
09/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
08/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
07/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
06/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
05/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
04/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
03/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
02/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
29/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,550,000	23,250,000,000
28/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500,000	22,500,000,000
27/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,450,000	21,750,000,000
26/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
25/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300,000	19,500,000,000
24/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,250,000	18,750,000,000
23/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,150,000	17,250,000,000
22/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,150,000	17,250,000,000
21/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,050,000	15,750,000,000
20/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,050,000	15,750,000,000
19/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
18/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
17/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	950,000	14,250,000,000
16/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900,000	13,500,000,000
15/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	850,000	12,750,000,000
14/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
13/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	750,000	11,250,000,000
12/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
11/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
10/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
09/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
08/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
07/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
06/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600,000	9,000,000,000
05/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
04/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
03/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
02/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	450,000	6,750,000,000
01/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	350,000	5,250,000,000
30/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250,000	3,750,000,000
29/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
28/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
27/06/2011	15,000	0.00 ■■	0.00	0	15,000	15,000	100,000	1,500,000,000

(ĐVT: 1,000 VNĐ)