Lịch sử giao dịch TBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thuỷ Điện Thác Bà
Thac Ba Hydropower Joint Stock Company
Mã CK: TBC 38.70 ▲ +0.20 (+0.52%) (cập nhật 15:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://thacba.com.vn

TBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	38,700	0.20 ▲	0.52	38,500	38,700	38,700	100	3,870,000
24/04/2024	38,500	-0.50 ▼	-1.30	39,000	38,500	38,200	490	18,865,000
23/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20	780,000
19/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	710	27,690,000
17/04/2024	39,000	0.20 ▲	0.51	38,800	39,000	38,700	530	20,670,000
16/04/2024	38,800	-0.30 ▼	-0.77	39,100	39,000	38,600	240	9,312,000
15/04/2024	39,100	-0.10 ▼	-0.26	39,200	39,200	39,100	190	7,429,000
12/04/2024	39,200	0.20 ▲	0.51	39,000	39,200	39,000	200	7,840,000
11/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,970	76,830,000
10/04/2024	39,000	0.00 ■■	0.00	39,000	39,200	39,000	530	20,670,000
09/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,950	340	13,260,000
08/04/2024	39,000	0.50 ▲	1.28	38,500	39,000	38,700	570	22,230,000
05/04/2024	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	710	27,335,000
04/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
03/04/2024	39,000	0.90 ▲	2.31	38,100	39,000	39,000	470	18,330,000
02/04/2024	38,100	-0.90 ▼	-2.36	39,000	39,000	38,100	210	8,001,000
01/04/2024	39,000	-0.30 ▼	-0.77	39,300	39,200	39,000	110	4,290,000
29/03/2024	39,300	0.10 ▲	0.25	39,200	39,300	39,000	970	38,121,000
27/03/2024	39,200	0.70 ▲	1.79	38,500	39,200	39,200	50	1,960,000
26/03/2024	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	70	2,695,000
25/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,800	390	15,210,000
22/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,800	1,610	62,790,000
21/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	30	1,170,000
20/03/2024	39,000	0.00 ■■	0.00	39,000	39,200	39,000	270	10,530,000
19/03/2024	39,000	0.00 ■■	0.00	39,000	39,200	39,000	220	8,580,000
18/03/2024	39,000	-0.20 ▼	-0.51	39,200	39,100	39,000	550	21,450,000
15/03/2024	39,200	0.20 ▲	0.51	39,000	39,300	39,000	250	9,800,000
14/03/2024	39,000	0.00 ■■	0.00	39,000	39,400	39,000	2,400	93,600,000
13/03/2024	39,000	0.00 ■■	0.00	39,000	39,300	39,000	530	20,670,000
12/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	380	14,820,000
11/03/2024	39,000	0.00 ■■	0.00	39,000	39,300	39,000	600	23,400,000
08/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
07/03/2024	39,000	0.80 ▲	2.05	38,200	39,300	39,000	630	24,570,000
06/03/2024	39,000	0.00 ■■	0.00	39,000	39,350	38,250	60	2,340,000
04/03/2024	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	150	5,850,000
01/03/2024	39,500	0.50 ▲	1.27	39,000	39,500	39,500	30	1,185,000
28/02/2024	39,000	-0.50 ▼	-1.28	39,500	39,600	38,250	70	2,730,000
27/02/2024	39,500	0.10 ▲	0.25	39,400	39,500	39,500	20	790,000
26/02/2024	39,400	0.40 ▲	1.02	39,000	39,400	39,400	30	1,182,000
23/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	220	8,580,000
22/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
21/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	560	21,840,000
20/02/2024	39,000	0.20 ▲	0.51	38,800	39,000	38,800	390	15,210,000
19/02/2024	38,800	0.80 ▲	2.06	38,000	38,800	38,800	270	10,476,000
16/02/2024	38,000	0.00 ■■	0.00	38,000	38,250	38,000	170	6,460,000
15/02/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	240	9,120,000
07/02/2024	38,000	-0.20 ▼	-0.53	38,200	38,000	38,000	10	380,000
06/02/2024	38,200	-0.60 ▼	-1.57	38,800	38,800	38,200	40	1,528,000
05/02/2024	38,800	0.80 ▲	2.06	38,000	38,800	37,800	310	12,028,000
02/02/2024	38,000	-0.80 ▼	-2.11	38,800	38,000	38,000	10	380,000
01/02/2024	38,800	0.95 ▲	2.45	37,850	38,800	37,800	60	2,328,000
31/01/2024	37,850	0.05 ▲	0.13	37,800	38,800	37,850	90	3,406,500
30/01/2024	37,800	-0.70 ▼	-1.85	38,500	37,800	37,800	10	378,000
29/01/2024	38,500	0.70 ▲	1.82	37,800	38,500	37,800	1,550	59,675,000
19/01/2024	37,950	-0.05 ▼	-0.13	38,000	39,000	37,700	300	11,385,000
18/01/2024	38,000	0.00 ■■	0.00	38,000	39,000	38,000	760	28,880,000
17/01/2024	38,000	0.00 ■■	0.00	38,000	38,200	38,000	210	7,980,000
16/01/2024	38,000	-0.05 ▼	-0.13	38,050	39,000	38,000	400	15,200,000
15/01/2024	38,050	0.00 ■■	0.00	38,050	38,050	38,050	110	4,185,500
12/01/2024	38,050	0.00 ■■	0.00	38,050	38,300	38,050	60	2,283,000
11/01/2024	38,050	-0.45 ▼	-1.18	38,500	38,050	38,050	10	380,500
10/01/2024	38,500	-0.25 ▼	-0.65	38,750	38,750	38,500	320	12,320,000
09/01/2024	38,750	0.75 ▲	1.94	38,000	38,750	37,550	80	3,100,000
08/01/2024	38,000	0.70 ▲	1.84	37,300	38,000	38,000	380	14,440,000
04/01/2024	37,300	-1.00 ▼	-2.68	38,300	38,100	37,300	60	2,238,000
03/01/2024	38,300	1.30 ▲	3.39	37,000	38,900	38,300	40	1,532,000
02/01/2024	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	100	3,700,000
29/12/2023	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	10	380,000
28/12/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	30	1,155,000
27/12/2023	38,500	0.50 ▲	1.30	38,000	38,500	36,700	290	11,165,000
26/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
21/12/2023	39,000	-0.35 ▼	-0.90	39,350	39,000	39,000	180	7,020,000
20/12/2023	39,350	0.00 ■■	0.00	39,350	39,350	39,000	330	12,985,500
19/12/2023	39,350	1.25 ▲	3.18	38,100	39,350	39,000	50	1,967,500
18/12/2023	38,100	0.10 ▲	0.26	38,000	38,100	38,000	70	2,667,000
15/12/2023	38,000	-0.95 ▼	-2.50	38,950	38,950	37,650	100	3,800,000
13/12/2023	38,950	-0.05 ▼	-0.13	39,000	0	0	10	389,500
12/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
11/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	37,100	680	26,520,000
08/12/2023	39,000	1.00 ▲	2.56	38,000	40,000	38,950	410	15,990,000
07/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,600	250	9,500,000
06/12/2023	38,000	0.75 ▲	1.97	37,250	38,000	38,000	100	3,800,000
05/12/2023	37,250	-1.25 ▼	-3.36	38,500	38,000	37,250	130	4,842,500
02/12/2023	38,500	0.50 ▲	1.30	38,000	38,000	38,000	10	385,000
01/12/2023	38,500	0.50 ▲	1.30	38,000	38,000	38,000	10	385,000
30/11/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
29/11/2023	38,000	-0.80 ▼	-2.11	38,800	38,800	37,700	200	7,600,000
28/11/2023	38,800	-0.20 ▼	-0.52	39,000	38,800	37,800	60	2,328,000
27/11/2023	39,000	1.60 ▲	4.10	37,400	39,000	37,800	510	19,890,000
23/11/2023	37,400	-1.60 ▼	-4.28	39,000	39,000	37,000	610	22,814,000
22/11/2023	39,000	0.00 ■■	0.00	39,000	39,100	38,900	1,170	45,630,000
21/11/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
20/11/2023	39,000	0.50 ▲	1.28	38,500	39,000	39,000	140	5,460,000
15/11/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
14/11/2023	38,500	0.00 ■■	0.00	38,500	39,000	38,500	480	18,480,000
13/11/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,300	250	9,625,000
10/11/2023	38,500	1.45 ▲	3.77	37,050	38,500	38,450	490	18,865,000
08/11/2023	37,050	-1.95 ▼	-5.26	39,000	37,050	36,650	20	741,000
07/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/11/2023	39,000	1.10 ▲	2.82	37,900	39,000	38,500	200	7,800,000
02/11/2023	37,900	1.35 ▲	3.56	36,550	38,250	34,600	180	6,822,000
30/10/2023	36,550	-2.40 ▼	-6.57	38,950	36,550	36,550	1,110	40,570,500
26/10/2023	39,000	1.85 ▲	4.74	37,150	39,000	39,000	20	780,000
25/10/2023	37,150	0.15 ▲	0.40	37,000	37,150	37,150	380	14,117,000
24/10/2023	37,000	-0.55 ▼	-1.49	37,550	37,050	36,900	680	25,160,000
23/10/2023	37,550	-0.45 ▼	-1.20	38,000	37,550	37,550	200	7,510,000
20/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	550	20,900,000
19/10/2023	38,000	0.00 ■■	0.00	38,000	38,250	38,000	600	22,800,000
18/10/2023	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	10	380,000
17/10/2023	38,300	0.00 ■■	0.00	38,300	38,500	38,300	130	4,979,000
16/10/2023	38,300	-0.80 ▼	-2.09	39,100	38,800	38,300	210	8,043,000
13/10/2023	39,100	0.60 ▲	1.53	38,500	39,100	39,000	40	1,564,000
12/10/2023	38,500	-0.80 ▼	-2.08	39,300	39,800	38,500	30	1,155,000
11/10/2023	39,300	0.00 ■■	0.00	39,300	39,900	39,300	570	22,401,000
10/10/2023	39,300	-0.05 ▼	-0.13	39,350	39,300	39,300	30	1,179,000
09/10/2023	39,350	0.65 ▲	1.65	38,700	39,350	38,000	240	9,444,000
06/10/2023	38,700	0.65 ▲	1.68	38,050	38,700	38,050	530	20,511,000
03/10/2023	38,050	0.05 ▲	0.13	38,000	38,050	38,000	40	1,522,000
29/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
27/09/2023	38,000	-0.40 ▼	-1.05	38,400	38,050	38,000	190	7,220,000
26/09/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,400	300	11,520,000
21/09/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
19/09/2023	39,100	0.10 ▲	0.26	39,000	39,200	39,000	2,240	87,584,000
18/09/2023	39,000	-0.10 ▼	-0.26	39,100	39,500	39,000	840	32,760,000
15/09/2023	39,100	1.10 ▲	2.81	38,000	39,500	39,100	560	21,896,000
14/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	790	30,020,000
12/09/2023	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	10	380,000
07/09/2023	38,900	0.00 ■■	0.00	38,900	38,900	38,900	330	12,837,000
06/09/2023	38,900	0.00 ■■	0.00	38,900	39,000	38,900	920	35,788,000
31/08/2023	38,900	0.90 ▲	2.31	38,000	38,950	38,000	1,140	44,346,000
29/08/2023	38,000	-0.50 ▼	-1.32	38,500	38,000	37,200	1,700	64,600,000
25/08/2023	38,500	1.20 ▲	3.12	37,300	38,500	38,000	1,250	48,125,000
24/08/2023	37,300	-0.70 ▼	-1.88	38,000	37,300	37,000	250	9,325,000
23/08/2023	38,000	-0.40 ▼	-1.05	38,400	38,000	37,000	960	36,480,000
22/08/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,400	920	35,328,000
21/08/2023	38,400	0.40 ▲	1.04	38,000	38,400	38,100	920	35,328,000
18/08/2023	38,000	-0.75 ▼	-1.97	38,750	38,750	38,000	110	4,180,000
16/08/2023	38,750	0.65 ▲	1.68	38,100	38,750	38,700	280	10,850,000
15/08/2023	38,100	0.10 ▲	0.26	38,000	38,700	38,100	220	8,382,000
14/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
11/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	160	6,080,000
10/08/2023	38,000	-0.05 ▼	-0.13	38,050	38,000	38,000	530	20,140,000
09/08/2023	38,050	0.10 ▲	0.26	37,950	38,050	37,950	640	24,352,000
08/08/2023	37,950	-0.45 ▼	-1.19	38,400	37,950	36,650	360	13,662,000
07/08/2023	38,400	0.40 ▲	1.04	38,000	38,400	35,650	580	22,272,000
04/08/2023	38,000	0.20 ▲	0.53	37,800	38,300	36,500	620	23,560,000
03/08/2023	37,800	0.10 ▲	0.26	37,700	38,750	36,300	560	21,168,000
02/08/2023	37,700	-1.80 ▼	-4.77	39,500	39,000	37,700	370	13,949,000
01/08/2023	39,500	-0.15 ▼	-0.38	39,650	39,500	37,600	110	4,345,000
31/07/2023	39,650	-0.30 ▼	-0.76	39,950	39,750	37,750	210	8,326,500
28/07/2023	39,950	-0.05 ▼	-0.13	40,000	39,950	39,950	20	799,000
27/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	37,350	170	6,800,000
26/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	37,400	860	34,400,000
25/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	720	28,800,000
24/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,060	42,400,000
21/07/2023	40,000	0.25 ▲	0.63	39,750	40,000	37,450	950	38,000,000
20/07/2023	39,750	0.85 ▲	2.14	38,900	39,900	39,500	770	30,607,500
19/07/2023	38,900	0.40 ▲	1.03	38,500	38,900	38,500	920	35,788,000
18/07/2023	38,500	0.00 ■■	0.00	38,500	39,550	38,500	2,870	110,495,000
17/07/2023	38,500	1.15 ▲	2.99	37,350	38,500	37,950	360	13,860,000
14/07/2023	37,350	0.65 ▲	1.74	36,700	37,350	36,800	830	31,000,500
13/07/2023	36,700	0.20 ▲	0.54	36,500	36,700	36,500	470	17,249,000
12/07/2023	36,500	0.20 ▲	0.55	36,300	36,600	36,300	500	18,250,000
11/07/2023	36,300	0.00 ■■	0.00	36,300	36,300	36,250	1,230	44,649,000
10/07/2023	36,300	0.00 ■■	0.00	36,300	36,300	36,300	120	4,356,000
07/07/2023	36,300	0.20 ▲	0.55	36,100	36,300	36,200	370	13,431,000
06/07/2023	36,100	0.10 ▲	0.28	36,000	36,100	36,000	940	33,934,000
05/07/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,000	150	5,400,000
04/07/2023	36,000	0.00 ■■	0.00	36,000	36,850	36,000	1,160	41,760,000
03/07/2023	36,000	0.00 ■■	0.00	36,000	36,400	35,900	460	16,560,000
30/06/2023	36,000	-0.30 ▼	-0.83	36,300	36,300	35,500	630	22,680,000
29/06/2023	36,300	-0.40 ▼	-1.10	36,700	36,700	36,300	100	3,630,000
28/06/2023	36,700	0.00 ■■	0.00	36,700	36,700	36,700	350	12,845,000
27/06/2023	36,700	1.40 ▲	3.81	35,300	36,800	35,300	3,420	125,514,000
26/06/2023	35,300	0.15 ▲	0.42	35,150	35,500	35,150	450	15,885,000
23/06/2023	35,150	0.00 ■■	0.00	35,150	35,150	33,600	150	5,272,500
22/06/2023	35,150	0.05 ▲	0.14	35,100	35,200	35,150	80	2,812,000
20/06/2023	35,100	0.10 ▲	0.28	35,000	35,100	35,050	610	21,411,000
19/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,000	80	2,800,000
15/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,400	260	9,100,000
14/06/2023	35,000	0.20 ▲	0.57	34,800	35,000	34,900	240	8,400,000
13/06/2023	34,800	0.80 ▲	2.30	34,000	35,000	34,000	830	28,884,000
12/06/2023	34,000	-0.20 ▼	-0.59	34,200	34,200	33,900	410	13,940,000
09/06/2023	34,200	-0.55 ▼	-1.61	34,750	34,350	34,200	370	12,654,000
08/06/2023	34,750	0.85 ▲	2.45	33,900	34,750	33,600	180	6,255,000
07/06/2023	33,900	-0.40 ▼	-1.18	34,300	34,000	33,900	90	3,051,000
05/06/2023	34,300	0.80 ▲	2.33	33,500	34,300	34,300	10	343,000
01/06/2023	33,500	-1.55 ▼	-4.63	35,050	33,600	32,650	730	24,455,000
31/05/2023	35,050	0.10 ▲	0.29	34,950	36,900	35,000	110	3,855,500
30/05/2023	34,950	-0.05 ▼	-0.14	35,000	35,000	34,900	450	15,727,500
29/05/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,000	280	10,220,000
26/05/2023	36,500	1.10 ▲	3.01	35,400	36,500	35,400	540	19,710,000
24/05/2023	35,400	0.20 ▲	0.56	35,200	35,900	35,000	760	26,904,000
23/05/2023	35,200	0.10 ▲	0.28	35,100	35,900	35,000	330	11,616,000
22/05/2023	35,100	-0.30 ▼	-0.85	35,400	35,750	35,000	140	4,914,000
19/05/2023	35,400	0.50 ▲	1.41	34,900	35,950	34,900	40	1,416,000
18/05/2023	34,900	1.40 ▲	4.01	33,500	34,900	34,900	120	4,188,000
17/05/2023	33,500	-0.40 ▼	-1.19	33,900	35,000	33,500	240	8,040,000
16/05/2023	33,900	0.00 ■■	0.00	33,900	33,900	32,200	370	12,543,000
15/05/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	10	339,000
12/05/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,800	30	1,017,000
09/05/2023	33,900	-0.90 ▼	-2.65	34,800	33,900	33,900	510	17,289,000
08/05/2023	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	370	12,876,000
05/05/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	20	698,000
28/04/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	60	2,094,000
27/04/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	350	12,215,000
25/04/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,200	250	8,725,000
24/04/2023	34,900	0.60 ▲	1.72	34,300	34,900	34,200	500	17,450,000
20/04/2023	34,300	-0.60 ▼	-1.75	34,900	35,000	32,950	1,750	60,025,000
19/04/2023	34,900	-0.10 ▼	-0.29	35,000	35,200	34,900	520	18,148,000
18/04/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,050	1,090	38,150,000
17/04/2023	35,000	1.50 ▲	4.29	33,500	35,000	31,600	800	28,000,000
14/04/2023	33,500	0.50 ▲	1.49	33,000	33,500	33,500	120	4,020,000
13/04/2023	33,000	-1.80 ▼	-5.45	34,800	34,600	33,000	370	12,210,000
12/04/2023	34,800	1.30 ▲	3.74	33,500	34,900	34,700	630	21,924,000
11/04/2023	33,500	0.45 ▲	1.34	33,050	33,500	33,050	210	7,035,000
10/04/2023	33,050	0.05 ▲	0.15	33,000	35,150	33,050	1,090	36,024,500
06/04/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
05/04/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
04/04/2023	33,000	-0.40 ▼	-1.21	33,400	33,000	31,800	640	21,120,000
03/04/2023	33,400	0.10 ▲	0.30	33,300	33,500	33,400	480	16,032,000
31/03/2023	33,300	0.10 ▲	0.30	33,200	33,400	33,200	150	4,995,000
30/03/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	510	16,932,000
29/03/2023	33,200	0.20 ▲	0.60	33,000	33,200	33,200	360	11,952,000
28/03/2023	33,000	0.55 ▲	1.67	32,450	33,000	32,450	30	990,000
27/03/2023	32,450	2.85 ▲	8.78	29,600	33,000	32,050	40	1,298,000
24/03/2023	30,800	0.00 ■■	0.00	30,800	33,000	33,000	20	616,000
22/03/2023	33,000	-0.65 ▼	-1.97	33,650	33,500	33,000	170	5,610,000
21/03/2023	33,650	0.65 ▲	1.93	33,000	34,500	33,000	170	5,720,500
20/03/2023	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	30	990,000
17/03/2023	33,400	-0.25 ▼	-0.75	33,650	33,400	33,400	370	12,358,000
16/03/2023	33,650	0.15 ▲	0.45	33,500	33,650	33,650	110	3,701,500
15/03/2023	33,500	0.00 ■■	0.00	33,500	33,600	33,500	30	1,005,000
14/03/2023	33,500	0.10 ▲	0.30	33,400	33,600	33,400	1,050	35,175,000
13/03/2023	33,400	0.00 ■■	0.00	33,400	33,400	33,400	470	15,698,000
10/03/2023	33,400	0.40 ▲	1.20	33,000	33,500	33,400	150	5,010,000
09/03/2023	33,000	0.10 ▲	0.30	32,900	33,050	33,000	610	20,130,000
08/03/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	350	11,515,000
07/03/2023	32,900	0.40 ▲	1.22	32,500	32,900	32,200	50	1,645,000
06/03/2023	32,500	-0.05 ▼	-0.15	32,550	33,000	32,450	90	2,925,000
03/03/2023	32,550	0.05 ▲	0.15	32,500	32,550	32,550	60	1,953,000
02/03/2023	32,500	-0.50 ▼	-1.54	33,000	32,900	32,500	950	30,875,000
01/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	32,850	240	7,920,000
28/02/2023	33,000	0.20 ▲	0.61	32,800	33,000	32,500	430	14,190,000
27/02/2023	32,800	-0.10 ▼	-0.30	32,900	32,800	32,500	190	6,232,000
24/02/2023	32,900	0.00 ■■	0.00	32,900	32,950	32,850	1,970	64,813,000
23/02/2023	32,900	0.20 ▲	0.61	32,700	32,900	32,700	760	25,004,000
22/02/2023	32,700	0.20 ▲	0.61	32,500	32,700	31,900	820	26,814,000
21/02/2023	32,500	0.50 ▲	1.54	32,000	32,500	32,000	470	15,275,000
20/02/2023	32,000	0.05 ▲	0.16	31,950	32,000	31,900	470	15,040,000
17/02/2023	31,950	-0.05 ▼	-0.16	32,000	31,950	31,950	160	5,112,000
16/02/2023	32,000	0.10 ▲	0.31	31,900	32,000	32,000	110	3,520,000
15/02/2023	31,900	-0.05 ▼	-0.16	31,950	32,000	31,900	660	21,054,000
14/02/2023	31,950	0.25 ▲	0.78	31,700	31,950	31,700	750	23,962,500
13/02/2023	31,700	0.00 ■■	0.00	31,700	31,700	31,650	1,150	36,455,000
09/02/2023	31,700	0.05 ▲	0.16	31,650	31,700	31,650	640	20,288,000
08/02/2023	31,650	-0.05 ▼	-0.16	31,700	31,700	31,600	630	19,939,500
07/02/2023	31,700	0.15 ▲	0.47	31,550	31,800	31,700	220	6,974,000
06/02/2023	31,550	0.05 ▲	0.16	31,500	31,550	31,500	510	16,090,500
03/02/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,400	850	26,775,000
02/02/2023	31,500	0.50 ▲	1.59	31,000	31,500	31,000	80	2,520,000
01/02/2023	31,000	0.00 ■■	0.00	31,000	31,500	31,000	770	23,870,000
31/01/2023	31,000	0.00 ■■	0.00	31,000	31,450	31,000	340	10,540,000
30/01/2023	31,000	0.40 ▲	1.29	30,600	31,000	31,000	510	15,810,000
27/01/2023	30,600	0.00 ■■	0.00	30,600	30,800	30,500	570	17,442,000
19/01/2023	30,600	0.05 ▲	0.16	30,550	30,850	30,600	690	21,114,000
18/01/2023	30,550	0.10 ▲	0.33	30,450	30,550	30,300	270	8,248,500
17/01/2023	30,450	0.05 ▲	0.16	30,400	30,500	30,400	1,590	48,415,500
16/01/2023	30,400	0.10 ▲	0.33	30,300	30,450	29,500	1,710	51,984,000
13/01/2023	30,300	0.10 ▲	0.33	30,200	30,300	30,150	4,110	124,533,000
12/01/2023	30,200	-0.10 ▼	-0.33	30,300	30,300	30,050	480	14,496,000
10/01/2023	30,300	-0.10 ▼	-0.33	30,400	30,400	30,000	2,260	68,478,000
09/01/2023	30,400	-0.20 ▼	-0.66	30,600	30,600	30,400	2,070	62,928,000
06/01/2023	30,600	0.60 ▲	1.96	30,000	30,600	30,500	3,300	100,980,000
05/01/2023	30,000	0.20 ▲	0.67	29,800	30,000	29,800	360	10,800,000
04/01/2023	29,800	0.00 ■■	0.00	29,800	29,900	29,800	280	8,344,000
03/01/2023	29,800	0.30 ▲	1.01	29,500	29,800	29,500	790	23,542,000
30/12/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
29/12/2022	29,000	-0.50 ▼	-1.72	29,500	29,100	29,000	320	9,280,000
28/12/2022	29,500	0.20 ▲	0.68	29,300	29,500	29,500	200	5,900,000
27/12/2022	29,300	0.00 ■■	0.00	29,300	29,300	29,300	10	293,000
26/12/2022	29,300	0.20 ▲	0.68	29,100	29,300	29,100	360	10,548,000
23/12/2022	29,100	-0.10 ▼	-0.34	29,200	29,100	29,050	150	4,365,000
22/12/2022	29,200	-0.20 ▼	-0.68	29,400	29,800	29,200	600	17,520,000
21/12/2022	29,400	0.75 ▲	2.55	28,650	29,500	29,300	660	19,404,000
20/12/2022	28,650	-0.95 ▼	-3.32	29,600	28,700	28,600	300	8,595,000
19/12/2022	29,600	0.60 ▲	2.03	29,000	29,600	29,200	320	9,472,000
14/12/2022	29,900	0.90 ▲	3.01	29,000	29,900	29,900	10	299,000
13/12/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,700	100	2,900,000
12/12/2022	28,800	-0.10 ▼	-0.35	28,900	29,900	28,800	240	6,912,000
11/12/2022	28,900	-0.40 ▼	-1.38	29,300	29,300	28,800	260	7,514,000
09/12/2022	28,900	-0.40 ▼	-1.38	29,300	29,300	28,800	260	7,514,000
08/12/2022	29,300	0.10 ▲	0.34	29,200	29,300	29,150	220	6,446,000
07/12/2022	29,200	0.30 ▲	1.03	28,900	29,300	29,100	280	8,176,000
06/12/2022	28,900	0.05 ▲	0.17	28,850	28,900	28,600	1,250	36,125,000
05/12/2022	28,850	-0.15 ▼	-0.52	29,000	30,000	28,600	1,480	42,698,000
04/12/2022	30,500	1.00 ▲	3.28	29,500	31,000	29,900	3,250	99,125,000
02/12/2022	30,500	1.00 ▲	3.28	29,500	31,000	29,900	3,250	99,125,000
01/12/2022	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	1,080	31,860,000
30/11/2022	30,000	1.10 ▲	3.67	28,900	30,000	28,950	410	12,300,000
29/11/2022	28,900	-1.05 ▼	-3.63	29,950	30,000	28,900	60	1,734,000
28/11/2022	29,950	1.25 ▲	4.17	28,700	29,950	28,750	210	6,289,500
25/11/2022	28,700	0.10 ▲	0.35	28,600	29,000	28,700	400	11,480,000
24/11/2022	28,600	-0.40 ▼	-1.40	29,000	28,800	28,600	20	572,000
23/11/2022	29,000	0.70 ▲	2.41	28,300	29,000	28,350	60	1,740,000
22/11/2022	28,300	-0.90 ▼	-3.18	29,200	29,000	28,300	120	3,396,000
21/11/2022	29,200	1.70 ▲	5.82	27,500	29,200	28,950	350	10,220,000
18/11/2022	27,500	0.05 ▲	0.18	27,450	29,000	27,200	230	6,325,000
17/11/2022	27,450	0.45 ▲	1.64	27,000	28,650	27,200	230	6,313,500
16/11/2022	27,000	-0.30 ▼	-1.11	27,300	27,300	26,000	1,240	33,480,000
15/11/2022	27,300	-1.45 ▼	-5.31	28,750	29,750	27,150	100	2,730,000
14/11/2022	28,750	-0.25 ▼	-0.87	29,000	28,800	28,750	1,530	43,987,500
11/11/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	310	8,990,000
10/11/2022	29,000	-1.00 ▼	-3.45	30,000	29,500	29,000	1,020	29,580,000
09/11/2022	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
08/11/2022	29,500	0.00 ■■	0.00	29,500	30,000	29,200	320	9,440,000
07/11/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,200	40	1,180,000
05/11/2022	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	410	12,095,000
04/11/2022	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	410	12,095,000
03/11/2022	30,100	-0.10 ▼	-0.33	30,200	30,150	30,100	150	4,515,000
02/11/2022	30,200	-0.60 ▼	-1.99	30,800	30,800	30,000	300	9,060,000
01/11/2022	30,800	1.00 ▲	3.25	29,800	30,800	30,000	240	7,392,000
31/10/2022	29,800	0.00 ■■	0.00	29,800	29,800	29,600	730	21,754,000
28/10/2022	29,800	-1.05 ▼	-3.52	30,850	29,800	29,800	360	10,728,000
27/10/2022	30,850	1.25 ▲	4.05	29,600	30,850	29,500	70	2,159,500
26/10/2022	29,600	-1.20 ▼	-4.05	30,800	29,600	29,500	240	7,104,000
25/10/2022	29,800	-1.00 ▼	-3.36	30,800	30,000	29,500	260	7,748,000
24/10/2022	30,800	-0.20 ▼	-0.65	31,000	31,000	29,600	320	9,856,000
21/10/2022	31,000	0.00 ■■	0.00	31,000	31,200	31,000	1,980	61,380,000
20/10/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,450	580	17,980,000
19/10/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,000	90	2,745,000
18/10/2022	30,000	0.90 ▲	3.00	29,100	30,000	29,950	110	3,300,000
17/10/2022	29,100	-0.40 ▼	-1.37	29,500	30,000	29,100	490	14,259,000
16/10/2022	29,500	0.00 ■■	0.00	29,500	30,000	29,500	460	13,570,000
14/10/2022	29,500	0.00 ■■	0.00	29,500	30,000	29,500	460	13,570,000
13/10/2022	29,500	0.00 ■■	0.00	29,500	30,300	29,500	170	5,015,000
12/10/2022	29,500	1.00 ▲	3.39	28,500	30,150	29,500	90	2,655,000
11/10/2022	28,500	-1.05 ▼	-3.68	29,550	29,550	28,500	150	4,275,000
07/10/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	28,500	760	22,040,000
06/10/2022	30,000	-0.30 ▼	-1.00	30,300	31,000	30,000	210	6,300,000
05/10/2022	30,300	0.50 ▲	1.65	29,800	30,300	30,000	250	7,575,000
04/10/2022	29,800	-0.20 ▼	-0.67	30,000	30,950	29,800	1,710	50,958,000
03/10/2022	30,000	-1.00 ▼	-3.33	31,000	30,100	29,700	920	27,600,000
30/09/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,200	350	10,850,000
29/09/2022	31,000	-0.10 ▼	-0.32	31,100	31,400	31,000	270	8,370,000
28/09/2022	31,100	0.10 ▲	0.32	31,000	31,500	31,000	3,790	117,869,000
27/09/2022	31,000	-0.50 ▼	-1.61	31,500	31,350	30,800	1,000	31,000,000
26/09/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	110	3,465,000
25/09/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	600	19,200,000
23/09/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	600	19,200,000
22/09/2022	31,500	0.40 ▲	1.27	31,100	31,500	31,000	650	20,475,000
21/09/2022	31,100	-0.40 ▼	-1.29	31,500	31,900	31,050	450	13,995,000
20/09/2022	31,500	0.25 ▲	0.79	31,250	31,500	31,200	260	8,190,000
19/09/2022	31,250	-0.10 ▼	-0.32	31,350	31,300	31,150	1,390	43,437,500
16/09/2022	31,350	0.05 ▲	0.16	31,300	32,100	31,100	1,830	57,370,500
15/09/2022	31,300	-0.20 ▼	-0.64	31,500	31,300	31,300	20	626,000
14/09/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,300	460	14,490,000
13/09/2022	31,500	0.10 ▲	0.32	31,400	31,600	31,400	680	21,420,000
12/09/2022	31,400	0.60 ▲	1.91	30,800	31,500	31,400	450	14,130,000
09/09/2022	31,500	0.70 ▲	2.22	30,800	31,500	30,800	1,110	34,965,000
08/09/2022	30,800	0.00 ■■	0.00	30,800	31,050	30,800	510	15,708,000
07/09/2022	30,800	0.00 ■■	0.00	30,800	31,300	30,800	410	12,628,000
06/09/2022	30,800	0.00 ■■	0.00	30,800	30,900	30,800	310	9,548,000
05/09/2022	30,800	-0.20 ▼	-0.65	31,000	31,400	30,800	750	23,100,000
04/09/2022	31,000	0.30 ▲	0.97	30,700	31,000	30,600	440	13,640,000
31/08/2022	31,000	0.30 ▲	0.97	30,700	31,000	30,600	440	13,640,000
30/08/2022	30,700	-0.90 ▼	-2.93	31,600	31,100	30,700	290	8,903,000
29/08/2022	31,600	0.20 ▲	0.63	31,400	31,600	31,000	500	15,800,000
28/08/2022	32,900	0.30 ▲	0.91	32,600	33,000	32,850	850	27,965,000
26/08/2022	32,900	0.30 ▲	0.91	32,600	33,000	32,850	850	27,965,000
25/08/2022	32,600	-0.20 ▼	-0.61	32,800	33,000	32,500	560	18,256,000
24/08/2022	32,800	-0.20 ▼	-0.61	33,000	32,950	32,700	670	21,976,000
23/08/2022	33,000	0.15 ▲	0.45	32,850	33,000	32,500	900	29,700,000
22/08/2022	32,850	0.05 ▲	0.15	32,800	32,850	32,800	2,000	65,700,000
20/08/2022	32,800	0.05 ▲	0.15	32,750	33,000	31,700	490	16,072,000
19/08/2022	32,800	0.05 ▲	0.15	32,750	33,000	31,700	490	16,072,000
18/08/2022	32,750	1.30 ▲	3.97	31,450	32,800	31,800	1,780	58,295,000
17/08/2022	31,450	-0.35 ▼	-1.11	31,800	32,000	30,500	560	17,612,000
16/08/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,800	270	8,586,000
15/08/2022	31,800	0.35 ▲	1.10	31,450	31,800	31,500	600	19,080,000
12/08/2022	31,450	0.25 ▲	0.79	31,200	31,450	31,000	830	26,103,500
11/08/2022	31,200	-0.30 ▼	-0.96	31,500	31,400	31,200	380	11,856,000
10/08/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,100	130	4,095,000
09/08/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	450	13,950,000
08/08/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,000	280	8,820,000
06/08/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	410	12,710,000
05/08/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	410	12,710,000
04/08/2022	31,000	0.00 ■■	0.00	31,000	31,150	30,600	580	17,980,000
03/08/2022	31,000	0.40 ▲	1.29	30,600	31,000	31,000	70	2,170,000
02/08/2022	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	180	5,508,000
01/08/2022	30,700	0.20 ▲	0.65	30,500	30,700	30,500	800	24,560,000
31/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	210	6,405,000
29/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	210	6,405,000
28/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	560	17,080,000
27/07/2022	30,500	-0.10 ▼	-0.33	30,600	30,550	30,500	510	15,555,000
26/07/2022	30,600	0.05 ▲	0.16	30,550	30,800	30,500	120	3,672,000
25/07/2022	30,550	0.00 ■■	0.00	30,550	31,000	30,550	350	10,692,500
24/07/2022	30,550	0.05 ▲	0.16	30,500	31,000	30,500	200	6,110,000
22/07/2022	30,550	0.05 ▲	0.16	30,500	31,000	30,500	200	6,110,000
21/07/2022	30,500	-0.50 ▼	-1.64	31,000	31,000	30,500	920	28,060,000
20/07/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,500	970	30,070,000
19/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,400	350	10,675,000
18/07/2022	30,500	0.20 ▲	0.66	30,300	30,500	30,400	850	25,925,000
17/07/2022	30,400	0.10 ▲	0.33	30,300	30,400	30,300	700	21,280,000
15/07/2022	30,400	0.10 ▲	0.33	30,300	30,400	30,300	700	21,280,000
14/07/2022	30,300	0.00 ■■	0.00	30,300	30,500	30,300	540	16,362,000
13/07/2022	30,300	1.30 ▲	4.29	29,000	30,300	30,300	10	303,000
12/07/2022	29,000	-1.40 ▼	-4.83	30,400	29,600	29,000	200	5,800,000
11/07/2022	30,400	-0.10 ▼	-0.33	30,500	30,400	29,800	140	4,256,000
10/07/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/07/2022	30,500	0.45 ▲	1.48	30,050	30,500	29,700	820	25,010,000
06/07/2022	30,050	-0.45 ▼	-1.50	30,500	30,300	30,050	70	2,103,500
05/07/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,000	60	1,830,000
04/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,580	77,400,000
03/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,850	1,670	50,100,000
01/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,850	1,670	50,100,000
30/06/2022	30,000	0.00 ■■	0.00	30,000	30,500	30,000	410	12,300,000
29/06/2022	30,000	-0.05 ▼	-0.17	30,050	30,000	30,000	10	300,000
28/06/2022	30,050	0.05 ▲	0.17	30,000	30,050	30,000	1,070	32,153,500
27/06/2022	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	10	300,000
24/06/2022	30,600	0.80 ▲	2.61	29,800	30,600	29,250	930	28,458,000
23/06/2022	29,800	0.20 ▲	0.67	29,600	30,500	29,800	610	18,178,000
22/06/2022	29,800	0.20 ▲	0.67	29,600	30,500	29,800	610	18,178,000
21/06/2022	29,600	-0.75 ▼	-2.53	30,350	30,050	29,500	1,970	58,312,000
20/06/2022	30,350	-0.20 ▼	-0.66	30,550	30,550	30,350	870	26,404,500
17/06/2022	30,550	0.00 ■■	0.00	30,550	30,550	30,300	920	28,106,000
16/06/2022	30,550	0.05 ▲	0.16	30,500	30,550	30,500	2,020	61,711,000
15/06/2022	30,500	-0.50 ▼	-1.64	31,000	31,000	30,350	450	13,725,000
14/06/2022	31,000	0.40 ▲	1.29	30,600	31,500	31,000	180	5,580,000
13/06/2022	30,600	-0.80 ▼	-2.61	31,400	30,700	30,300	3,630	111,078,000
12/06/2022	31,400	-0.05 ▼	-0.16	31,450	31,950	31,100	550	17,270,000
10/06/2022	31,400	-0.05 ▼	-0.16	31,450	31,950	31,100	550	17,270,000
09/06/2022	31,450	-0.05 ▼	-0.16	31,500	31,500	31,450	300	9,435,000
08/06/2022	31,500	1.10 ▲	3.49	30,400	31,500	31,500	20	630,000
07/06/2022	30,400	0.00 ■■	0.00	30,400	31,450	30,400	840	25,536,000
06/06/2022	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	2,330	70,832,000
05/06/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	80	2,440,000
03/06/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	80	2,440,000
02/06/2022	30,500	-0.20 ▼	-0.66	30,700	30,700	30,500	1,010	30,805,000
01/06/2022	30,700	0.00 ■■	0.00	30,700	30,800	30,700	360	11,052,000
31/05/2022	30,700	0.70 ▲	2.28	30,000	31,050	30,700	320	9,824,000
30/05/2022	30,000	0.15 ▲	0.50	29,850	30,000	29,550	1,840	55,200,000
29/05/2022	29,850	-0.05 ▼	-0.17	29,900	29,900	29,750	200	5,970,000
27/05/2022	29,850	-0.05 ▼	-0.17	29,900	29,900	29,750	200	5,970,000
26/05/2022	29,900	0.05 ▲	0.17	29,850	30,650	29,700	110	3,289,000
25/05/2022	29,850	0.35 ▲	1.17	29,500	29,950	29,850	200	5,970,000
24/05/2022	29,500	0.00 ■■	0.00	29,500	30,900	29,500	620	18,290,000
23/05/2022	29,500	-0.45 ▼	-1.53	29,950	29,950	29,050	310	9,145,000
22/05/2022	29,950	0.65 ▲	2.17	29,300	29,950	29,950	70	2,096,500
20/05/2022	29,950	0.65 ▲	2.17	29,300	29,950	29,950	70	2,096,500
19/05/2022	29,300	-0.70 ▼	-2.39	30,000	29,300	28,500	1,780	52,154,000
18/05/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	29,050	920	27,600,000
17/05/2022	30,300	0.50 ▲	1.65	29,800	30,500	29,000	190	5,757,000
16/05/2022	29,800	-0.20 ▼	-0.67	30,000	30,500	29,800	1,030	30,694,000
13/05/2022	30,000	-0.05 ▼	-0.17	30,050	30,300	29,600	1,160	34,800,000
12/05/2022	30,050	-0.95 ▼	-3.16	31,000	30,950	30,050	430	12,921,500
11/05/2022	31,000	0.70 ▲	2.26	30,300	31,000	30,350	30	930,000
10/05/2022	30,300	0.10 ▲	0.33	30,200	30,700	30,200	820	24,846,000
09/05/2022	30,200	-0.85 ▼	-2.81	31,050	31,000	30,200	920	27,784,000
29/04/2022	32,000	-0.80 ▼	-2.50	32,800	32,650	32,000	310	9,920,000
28/04/2022	32,800	1.80 ▲	5.49	31,000	32,800	31,000	2,400	78,720,000
27/04/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
26/04/2022	31,000	-0.60 ▼	-1.94	31,600	31,400	31,000	1,260	39,060,000
25/04/2022	31,600	0.10 ▲	0.32	31,500	32,000	31,400	520	16,432,000
23/04/2022	31,500	0.40 ▲	1.27	31,100	32,000	31,000	390	12,285,000
22/04/2022	31,500	0.40 ▲	1.27	31,100	32,000	31,000	390	12,285,000
21/04/2022	31,100	-0.60 ▼	-1.93	31,700	31,700	31,000	240	7,464,000
20/04/2022	31,700	-0.70 ▼	-2.21	32,400	32,700	31,700	1,970	62,449,000
19/04/2022	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	300	9,720,000
18/04/2022	32,500	-0.20 ▼	-0.62	32,700	32,800	32,300	1,310	42,575,000
16/04/2022	32,700	-0.10 ▼	-0.31	32,800	32,700	31,500	270	8,829,000
15/04/2022	32,700	-0.10 ▼	-0.31	32,800	32,700	31,500	270	8,829,000
14/04/2022	32,800	0.90 ▲	2.74	31,900	32,800	31,600	100	3,280,000
13/04/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,700	240	7,656,000
12/04/2022	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	830	26,560,000
08/04/2022	32,500	0.00 ■■	0.00	32,500	32,950	32,500	980	31,850,000
07/04/2022	32,500	0.00 ■■	0.00	32,500	32,800	32,000	760	24,700,000
06/04/2022	32,500	0.30 ▲	0.92	32,200	32,600	32,400	260	8,450,000
05/04/2022	32,200	-0.10 ▼	-0.31	32,300	32,700	32,200	220	7,084,000
04/04/2022	32,300	-0.50 ▼	-1.55	32,800	32,800	32,050	450	14,535,000
01/04/2022	32,800	1.00 ▲	3.05	31,800	32,800	31,800	1,250	41,000,000
31/03/2022	31,800	0.50 ▲	1.57	31,300	32,450	31,300	200	6,360,000
30/03/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,000	190	5,947,000
29/03/2022	31,300	-0.50 ▼	-1.60	31,800	31,700	31,200	480	15,024,000
28/03/2022	31,800	0.10 ▲	0.31	31,700	31,800	31,600	170	5,406,000
25/03/2022	31,700	0.00 ■■	0.00	31,700	31,800	31,700	270	8,559,000
24/03/2022	31,700	0.00 ■■	0.00	31,700	31,800	31,500	540	17,118,000
23/03/2022	31,700	-0.10 ▼	-0.32	31,800	31,800	31,700	300	9,510,000
22/03/2022	31,800	0.10 ▲	0.31	31,700	32,000	31,700	1,670	53,106,000
21/03/2022	31,700	0.00 ■■	0.00	31,700	31,700	31,650	310	9,827,000
18/03/2022	31,700	0.00 ■■	0.00	31,700	31,900	31,650	230	7,291,000
17/03/2022	31,700	0.60 ▲	1.89	31,100	31,800	31,150	1,280	40,576,000
16/03/2022	31,100	0.00 ■■	0.00	31,100	32,500	31,050	270	8,397,000
15/03/2022	31,100	-0.80 ▼	-2.57	31,900	31,900	31,050	1,010	31,411,000
14/03/2022	31,900	0.90 ▲	2.82	31,000	32,450	30,500	1,630	51,997,000
11/03/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	9,050	280,550,000
10/03/2022	31,000	-0.60 ▼	-1.94	31,600	32,500	31,000	1,260	39,060,000
09/03/2022	31,600	0.05 ▲	0.16	31,550	31,600	30,800	410	12,956,000
08/03/2022	31,550	0.05 ▲	0.16	31,500	31,550	31,500	1,660	52,373,000
07/03/2022	31,500	0.40 ▲	1.27	31,100	31,500	31,400	680	21,420,000
06/03/2022	31,100	0.35 ▲	1.13	30,750	31,500	31,100	880	27,368,000
04/03/2022	31,100	0.35 ▲	1.13	30,750	31,500	31,100	880	27,368,000
03/03/2022	30,750	-0.25 ▼	-0.81	31,000	32,500	30,750	140	4,305,000
02/03/2022	31,000	-0.40 ▼	-1.29	31,400	31,000	31,000	20	620,000
01/03/2022	31,400	-0.05 ▼	-0.16	31,450	31,400	31,400	450	14,130,000
28/02/2022	31,450	-1.05 ▼	-3.34	32,500	32,500	31,200	70	2,201,500
25/02/2022	32,500	1.00 ▲	3.08	31,500	32,500	31,800	860	27,950,000
24/02/2022	31,500	0.45 ▲	1.43	31,050	31,500	31,050	120	3,780,000
23/02/2022	31,050	0.00 ■■	0.00	31,050	31,050	31,050	180	5,589,000
22/02/2022	31,050	-0.95 ▼	-3.06	32,000	32,500	31,050	60	1,863,000
21/02/2022	32,000	0.40 ▲	1.25	31,600	32,000	32,000	400	12,800,000
20/02/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
17/02/2022	31,600	0.50 ▲	1.58	31,100	32,000	30,850	310	9,796,000
16/02/2022	31,100	-1.15 ▼	-3.70	32,250	31,100	31,100	130	4,043,000
15/02/2022	32,250	0.75 ▲	2.33	31,500	32,400	32,200	120	3,870,000
14/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,000	490	15,435,000
11/02/2022	31,500	0.45 ▲	1.43	31,050	31,500	31,000	80	2,520,000
10/02/2022	31,050	-1.55 ▼	-4.99	32,600	32,600	30,900	740	22,977,000
09/02/2022	32,600	1.30 ▲	3.99	31,300	32,700	31,000	100	3,260,000
08/02/2022	31,300	0.00 ■■	0.00	31,300	31,500	30,000	1,560	48,828,000
07/02/2022	31,300	-1.20 ▼	-3.83	32,500	31,300	31,300	10	313,000
01/02/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	510	16,575,000
29/01/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	510	16,575,000
28/01/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	510	16,575,000
27/01/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	220	7,150,000
26/01/2022	32,500	0.50 ▲	1.54	32,000	32,500	31,800	130	4,225,000
25/01/2022	32,000	-1.40 ▼	-4.38	33,400	33,200	31,500	830	26,560,000
24/01/2022	33,400	-0.10 ▼	-0.30	33,500	33,500	32,500	400	13,360,000
21/01/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,300	1,590	53,265,000
20/01/2022	33,500	1.90 ▲	5.67	31,600	33,700	31,600	410	13,735,000
19/01/2022	31,600	0.30 ▲	0.95	31,300	31,600	31,500	130	4,108,000
18/01/2022	31,300	-0.05 ▼	-0.16	31,350	33,450	31,300	170	5,321,000
17/01/2022	33,400	0.00 ■■	0.00	33,400	35,700	33,400	1,150	38,410,000
14/01/2022	33,400	1.90 ▲	5.69	31,500	33,500	31,800	9,500	317,300,000
13/01/2022	31,500	0.25 ▲	0.79	31,250	31,500	31,250	1,630	51,345,000
12/01/2022	31,250	0.55 ▲	1.76	30,700	31,250	30,600	1,300	40,625,000
11/01/2022	30,700	0.20 ▲	0.65	30,500	30,700	30,300	960	29,472,000
10/01/2022	30,500	0.20 ▲	0.66	30,300	30,500	30,200	270	8,235,000
09/01/2022	30,300	0.10 ▲	0.33	30,200	30,600	30,200	530	16,059,000
07/01/2022	30,300	0.10 ▲	0.33	30,200	30,600	30,200	530	16,059,000
06/01/2022	30,200	0.00 ■■	0.00	30,200	30,600	30,200	510	15,402,000
05/01/2022	30,200	0.00 ■■	0.00	30,600	30,900	30,100	120	3,624,000
04/01/2022	30,600	0.00 ■■	0.00	30,100	31,950	30,100	650	19,890,000
03/01/2022	30,700	0.00 ■■	0.00	30,700	31,200	30,700	400	12,280,000
31/12/2021	30,100	0.10 ▲	0.33	30,000	30,800	30,100	260	7,826,000
30/12/2021	30,950	0.00 ■■	0.00	30,950	30,950	30,950	580	17,951,000
29/12/2021	30,950	-0.05 ▼	-0.16	31,000	32,700	30,900	960	29,712,000
23/12/2021	30,800	-0.20 ▼	-0.65	31,000	31,500	30,600	760	23,408,000
22/12/2021	30,800	-0.20 ▼	-0.65	31,000	31,500	30,600	760	23,408,000
21/12/2021	31,000	0.25 ▲	0.81	30,750	31,000	30,800	580	17,980,000
20/12/2021	30,750	0.05 ▲	0.16	30,700	31,200	30,700	940	28,905,000
19/12/2021	30,700	0.20 ▲	0.65	30,700	30,900	30,700	1,040	31,928,000
17/12/2021	30,700	0.20 ▲	0.65	30,700	30,900	30,700	1,040	31,928,000
16/12/2021	30,700	-0.30 ▼	-0.98	31,000	31,000	30,700	150	4,605,000
15/12/2021	31,000	0.25 ▲	0.81	30,750	31,000	31,000	2,460	76,260,000
14/12/2021	30,750	-0.45 ▼	-1.46	31,200	31,000	30,600	640	19,680,000
13/12/2021	31,200	0.20 ▲	0.64	31,000	31,300	30,800	90	2,808,000
12/12/2021	31,000	0.00 ■■	0.00	31,000	31,100	31,000	910	28,210,000
10/12/2021	31,000	0.00 ■■	0.00	31,000	31,100	31,000	910	28,210,000
09/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,250	100,750,000
08/12/2021	31,000	0.35 ▲	1.13	30,650	31,000	30,650	1,540	47,740,000
07/12/2021	30,650	-0.05 ▼	-0.16	30,700	30,800	30,200	390	11,953,500
06/12/2021	30,700	0.00 ■■	0.00	30,700	30,800	30,700	530	16,271,000
04/12/2021	30,700	0.50 ▲	1.63	30,700	31,200	30,700	400	12,280,000
03/12/2021	30,700	0.50 ▲	1.63	30,700	31,200	30,700	400	12,280,000
02/12/2021	30,700	-0.20 ▼	-0.65	30,900	31,200	30,600	520	15,964,000
01/12/2021	30,900	-1.10 ▼	-3.56	32,000	32,000	30,900	1,240	38,316,000
30/11/2021	32,000	1.00 ▲	3.13	32,000	33,000	32,000	420	13,440,000
29/11/2021	32,000	1.35 ▲	4.22	30,650	32,000	30,650	2,550	81,600,000
28/11/2021	30,650	0.05 ▲	0.16	30,650	30,700	30,650	450	13,792,500
26/11/2021	30,650	0.05 ▲	0.16	30,650	30,700	30,650	450	13,792,500
25/11/2021	30,650	0.05 ▲	0.16	30,600	30,650	30,600	550	16,857,500
24/11/2021	30,600	-0.05 ▼	-0.16	30,650	30,900	30,600	780	23,868,000
23/11/2021	30,650	0.05 ▲	0.16	30,600	30,650	30,600	910	27,891,500
22/11/2021	30,600	-0.05 ▼	-0.16	30,600	30,650	30,550	1,830	55,998,000
19/11/2021	30,600	0.05 ▲	0.16	30,600	31,000	30,600	1,750	53,550,000
18/11/2021	30,600	0.05 ▲	0.16	30,600	30,700	30,600	1,120	34,272,000
17/11/2021	30,600	0.10 ▲	0.33	30,600	30,700	30,600	1,180	36,108,000
16/11/2021	30,600	0.05 ▲	0.16	30,600	30,700	30,600	950	29,070,000
15/11/2021	30,600	0.15 ▲	0.49	30,600	30,750	30,600	1,310	40,086,000
14/11/2021	30,600	0.10 ▲	0.33	30,500	30,700	30,500	1,270	38,862,000
12/11/2021	30,600	0.10 ▲	0.33	30,500	30,700	30,500	1,270	38,862,000
11/11/2021	30,500	0.10 ▲	0.33	30,400	30,500	30,400	660	20,130,000
10/11/2021	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	2,240	68,096,000
09/11/2021	30,500	0.05 ▲	0.16	30,450	30,500	30,500	1,330	40,565,000
08/11/2021	30,450	-0.10 ▼	-0.33	30,550	30,600	30,400	1,940	59,073,000
07/11/2021	30,550	0.15 ▲	0.49	30,400	30,550	30,400	1,760	53,768,000
05/11/2021	30,550	0.15 ▲	0.49	30,400	30,550	30,400	1,760	53,768,000
04/11/2021	30,300	-0.10 ▼	-0.33	30,400	30,600	30,300	4,120	124,836,000
03/11/2021	30,300	-0.10 ▼	-0.33	30,400	30,600	30,300	4,120	124,836,000
02/11/2021	30,400	-0.40 ▼	-1.32	30,800	30,600	30,350	4,280	130,112,000
01/11/2021	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	1,320	40,656,000
31/10/2021	31,000	-0.20 ▼	-0.65	31,000	31,000	30,600	920	28,520,000
29/10/2021	31,000	-0.20 ▼	-0.65	31,000	31,000	30,600	920	28,520,000
28/10/2021	31,000	0.40 ▲	1.29	30,600	31,000	30,600	1,140	35,340,000
27/10/2021	30,600	-0.05 ▼	-0.16	30,650	30,600	30,300	1,170	35,802,000
26/10/2021	30,650	0.35 ▲	1.14	30,300	30,650	30,300	970	29,730,500
25/10/2021	30,300	0.10 ▲	0.33	30,200	30,400	30,300	2,260	68,478,000
22/10/2021	30,200	-0.30 ▼	-0.99	30,500	30,500	30,150	1,820	54,964,000
21/10/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	30,000	6,620	201,910,000
20/10/2021	30,600	-0.30 ▼	-0.98	30,900	30,900	30,600	880	26,928,000
19/10/2021	30,900	0.10 ▲	0.32	30,900	31,000	30,900	1,310	40,479,000
18/10/2021	30,900	0.10 ▲	0.32	30,800	31,500	30,800	1,910	59,019,000
16/10/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,500	1,990	61,292,000
15/10/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,500	1,990	61,292,000
14/10/2021	30,700	0.20 ▲	0.65	30,500	30,800	30,000	700	21,490,000
13/10/2021	30,500	-0.40 ▼	-1.31	30,900	30,800	30,500	120	3,660,000
12/10/2021	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	700	21,630,000
11/10/2021	31,000	1.00 ▲	3.23	30,000	32,000	30,000	2,660	82,460,000
08/10/2021	30,000	-0.60 ▼	-2.00	30,600	30,600	30,000	2,130	63,900,000
07/10/2021	30,600	-0.90 ▼	-2.94	31,500	31,300	30,200	2,750	84,150,000
06/10/2021	31,500	0.20 ▲	0.63	31,300	31,600	31,000	810	25,515,000
05/10/2021	31,300	0.30 ▲	0.96	31,000	31,600	30,900	1,550	48,515,000
04/10/2021	31,000	1.40 ▲	4.52	29,600	31,600	29,500	6,320	195,920,000
01/10/2021	29,600	0.20 ▲	0.68	29,400	29,900	29,100	440	13,024,000
30/09/2021	29,400	-0.20 ▼	-0.68	29,400	29,400	29,200	460	13,524,000
29/09/2021	29,400	-0.50 ▼	-1.70	29,900	29,500	29,400	590	17,346,000
28/09/2021	29,900	0.90 ▲	3.01	29,000	30,400	29,900	450	13,455,000
27/09/2021	29,000	-0.60 ▼	-2.07	29,600	30,000	29,000	2,350	68,150,000
26/09/2021	29,600	0.10 ▲	0.34	29,500	30,400	29,500	1,340	39,664,000
24/09/2021	29,600	0.10 ▲	0.34	29,500	30,400	29,500	1,340	39,664,000
23/09/2021	29,500	-0.20 ▼	-0.68	29,500	29,500	29,300	320	9,440,000
22/09/2021	29,500	-0.30 ▼	-1.02	29,500	29,500	29,000	1,190	35,105,000
21/09/2021	29,500	0.20 ▲	0.68	29,300	29,500	29,000	2,150	63,425,000
20/09/2021	29,300	-0.50 ▼	-1.71	29,800	29,800	29,300	1,220	35,746,000
17/09/2021	29,800	-0.20 ▼	-0.67	30,000	30,000	29,600	640	19,072,000
16/09/2021	30,000	0.70 ▲	2.33	29,300	31,000	29,400	290	8,700,000
15/09/2021	29,300	0.20 ▲	0.68	29,300	29,500	29,300	1,290	37,797,000
14/09/2021	29,300	-0.10 ▼	-0.34	29,400	29,400	29,000	2,330	68,269,000
13/09/2021	29,400	-0.10 ▼	-0.34	29,500	29,500	29,000	1,790	52,626,000
10/09/2021	29,500	0.10 ▲	0.34	29,400	30,000	29,000	350	10,325,000
09/09/2021	29,400	-0.20 ▼	-0.68	29,600	30,500	29,000	1,230	36,162,000
08/09/2021	31,050	-0.25 ▼	-0.81	31,300	31,450	30,500	1,220	37,881,000
07/09/2021	31,300	0.10 ▲	0.32	31,200	31,400	31,150	3,510	109,863,000
06/09/2021	31,200	-0.05 ▼	-0.16	31,250	31,750	31,000	3,000	93,600,000
05/09/2021	27,350	-0.15 ▼	-0.55	27,500	27,500	27,500	730	19,965,500
03/09/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
01/09/2021	31,250	0.55 ▲	1.76	30,700	31,350	30,900	7,080	221,250,000
31/08/2021	30,700	0.30 ▲	0.98	30,400	30,800	30,200	3,410	104,687,000
30/08/2021	30,400	0.60 ▲	1.97	29,800	30,500	29,950	2,240	68,096,000
27/08/2021	29,800	-0.20 ▼	-0.67	30,000	30,200	29,750	1,200	35,760,000
26/08/2021	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	170	5,100,000
25/08/2021	30,200	-0.05 ▼	-0.17	30,250	30,300	30,000	220	6,644,000
24/08/2021	30,250	0.50 ▲	1.65	29,750	30,250	29,000	1,010	30,552,500
23/08/2021	29,750	-0.40 ▼	-1.34	30,150	30,150	29,750	700	20,825,000
20/08/2021	30,150	-0.30 ▼	-1.00	30,450	30,450	30,150	7,570	228,235,500
19/08/2021	30,450	0.55 ▲	1.81	29,900	30,500	30,000	5,530	168,388,500
18/08/2021	29,900	0.45 ▲	1.51	29,450	29,950	29,450	2,250	67,275,000
17/08/2021	29,450	0.10 ▲	0.34	29,350	29,800	29,350	2,270	66,851,500
16/08/2021	29,350	0.80 ▲	2.73	28,550	29,500	28,850	7,900	231,865,000
13/08/2021	28,550	0.55 ▲	1.93	28,000	28,550	28,000	4,650	132,757,500
12/08/2021	28,000	-0.25 ▼	-0.89	28,250	28,200	28,000	600	16,800,000
11/08/2021	28,250	0.35 ▲	1.24	27,900	28,300	27,500	1,620	45,765,000
10/08/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,700	590	16,461,000
09/08/2021	27,700	0.25 ▲	0.90	27,450	27,850	27,450	650	18,005,000
06/08/2021	27,450	0.10 ▲	0.36	27,350	27,450	27,400	330	9,058,500
05/08/2021	27,350	-0.20 ▼	-0.73	27,550	27,550	27,350	730	19,965,500
04/08/2021	27,550	0.05 ▲	0.18	27,500	28,200	27,550	710	19,560,500
03/08/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
02/08/2021	27,500	0.10 ▲	0.36	27,400	27,950	27,500	610	16,775,000
30/07/2021	27,400	0.20 ▲	0.73	27,200	27,400	27,400	50	1,370,000
29/07/2021	27,200	-0.40 ▼	-1.47	27,600	27,600	27,200	590	16,048,000
28/07/2021	27,600	0.10 ▲	0.36	27,500	27,900	27,000	920	25,392,000
27/07/2021	27,500	0.05 ▲	0.18	27,450	27,550	27,100	540	14,850,000
26/07/2021	27,450	-0.05 ▼	-0.18	27,500	27,500	26,800	200	5,490,000
23/07/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	60	1,650,000
21/07/2021	27,500	0.50 ▲	1.82	27,000	27,950	27,500	1,310	36,025,000
20/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	230	6,210,000
19/07/2021	27,000	-0.40 ▼	-1.48	27,400	27,300	27,000	750	20,250,000
16/07/2021	27,400	0.85 ▲	3.10	26,550	27,500	26,700	270	7,398,000
15/07/2021	26,550	0.05 ▲	0.19	26,500	26,550	26,400	810	21,505,500
14/07/2021	26,500	0.10 ▲	0.38	26,400	26,600	26,500	100	2,650,000
13/07/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	90	2,376,000
12/07/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,250	2,060	54,590,000
09/07/2021	27,000	0.10 ▲	0.37	27,000	27,300	27,000	940	25,380,000
08/07/2021	27,000	0.05 ▲	0.19	27,000	27,050	27,000	1,510	40,770,000
07/07/2021	27,000	-0.10 ▼	-0.37	27,000	27,000	26,900	1,330	35,910,000
06/07/2021	27,000	-0.55 ▼	-2.04	27,550	27,500	27,000	1,980	53,460,000
05/07/2021	27,550	-0.05 ▼	-0.18	27,600	27,800	27,300	430	11,846,500
02/07/2021	27,600	-0.30 ▼	-1.09	27,600	27,600	27,300	240	6,624,000
01/07/2021	27,600	-0.20 ▼	-0.72	27,800	28,000	27,200	2,820	77,832,000
30/06/2021	27,800	0.20 ▲	0.72	27,600	27,900	27,800	110	3,058,000
29/06/2021	27,600	-0.30 ▼	-1.09	27,900	28,300	27,500	530	14,628,000
28/06/2021	27,900	0.70 ▲	2.51	27,200	28,500	27,200	3,020	84,258,000
25/06/2021	27,200	-0.10 ▼	-0.37	27,200	27,200	27,100	1,450	39,440,000
24/06/2021	27,200	-0.10 ▼	-0.37	27,300	27,300	27,200	330	8,976,000
23/06/2021	27,300	-0.20 ▼	-0.73	27,500	27,600	27,300	1,140	31,122,000
22/06/2021	27,500	0.20 ▲	0.73	27,300	28,450	27,300	2,330	64,075,000
21/06/2021	27,300	0.20 ▲	0.73	27,450	27,300	27,200	540	14,742,000
18/06/2021	27,450	0.35 ▲	1.28	27,100	27,450	27,000	3,150	86,467,500
17/06/2021	27,100	0.05 ▲	0.18	27,100	27,250	27,000	1,190	32,249,000
16/06/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,130	30,623,000
15/06/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	60	1,638,000
14/06/2021	27,300	0.30 ▲	1.10	27,000	27,800	27,000	2,830	77,259,000
13/06/2021	27,000	-0.20 ▼	-0.74	27,000	27,350	26,800	1,890	51,030,000
11/06/2021	27,000	-0.20 ▼	-0.74	27,000	27,350	26,800	1,890	51,030,000
10/06/2021	27,000	-0.20 ▼	-0.74	27,200	27,100	27,000	1,020	27,540,000
09/06/2021	27,200	0.90 ▲	3.31	26,300	27,200	26,300	2,100	57,120,000
08/06/2021	26,300	-1.65 ▼	-6.27	27,950	27,950	26,200	11,560	304,028,000
07/06/2021	27,950	-0.05 ▼	-0.18	28,000	28,200	27,950	5,120	143,104,000
05/06/2021	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	2,360	66,080,000
04/06/2021	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	2,360	66,080,000
03/06/2021	28,200	-0.05 ▼	-0.18	28,200	28,250	28,150	1,490	42,018,000
02/06/2021	28,200	0.20 ▲	0.71	28,000	28,200	28,000	880	24,816,000
01/06/2021	28,000	-0.65 ▼	-2.32	28,650	28,800	28,000	1,500	42,000,000
31/05/2021	28,650	0.35 ▲	1.22	28,300	28,650	28,000	70	2,005,500
28/05/2021	28,300	-0.10 ▼	-0.35	28,400	28,800	27,950	170	4,811,000
26/05/2021	28,400	0.10 ▲	0.35	28,300	28,500	28,300	1,400	39,760,000
25/05/2021	28,300	0.20 ▲	0.71	28,100	28,450	28,000	820	23,206,000
24/05/2021	28,100	0.10 ▲	0.36	28,000	28,500	28,100	1,800	50,580,000
23/05/2021	28,000	0.45 ▲	1.61	27,550	28,000	27,950	230	6,440,000
21/05/2021	28,000	0.45 ▲	1.61	27,550	28,000	27,950	230	6,440,000
20/05/2021	27,550	-0.45 ▼	-1.63	28,000	27,950	27,300	790	21,764,500
19/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	130	3,640,000
18/05/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,400	170	4,760,000
17/05/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,400	1,000	27,900,000
16/05/2021	27,700	-0.10 ▼	-0.36	27,700	27,700	27,550	590	16,343,000
14/05/2021	27,700	-0.10 ▼	-0.36	27,700	27,700	27,550	590	16,343,000
13/05/2021	27,700	-0.85 ▼	-3.07	28,550	28,550	27,700	1,200	33,240,000
12/05/2021	28,550	1.85 ▲	6.48	26,700	28,550	26,900	16,440	469,362,000
11/05/2021	26,700	0.10 ▲	0.37	26,600	26,950	26,550	470	12,549,000
10/05/2021	26,600	0.30 ▲	1.13	26,300	26,600	26,200	690	18,354,000
09/05/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
07/05/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
06/05/2021	26,300	0.15 ▲	0.57	26,150	26,300	26,200	520	13,676,000
05/05/2021	26,150	-0.10 ▼	-0.38	26,250	26,500	26,150	430	11,244,500
04/05/2021	26,250	0.20 ▲	0.76	26,050	26,250	25,900	2,810	73,762,500
03/05/2021	27,200	1.75 ▲	6.43	25,450	27,200	23,700	120	3,264,000
30/04/2021	26,050	-0.05 ▼	-0.19	26,100	26,050	26,050	40	1,042,000
29/04/2021	26,050	-0.05 ▼	-0.19	26,100	26,050	26,050	40	1,042,000
28/04/2021	26,100	0.10 ▲	0.38	26,000	26,500	26,100	2,120	55,332,000
27/04/2021	26,000	-0.30 ▼	-1.15	26,300	26,100	26,000	2,190	56,940,000
26/04/2021	26,300	0.20 ▲	0.76	26,100	26,500	26,200	920	24,196,000
23/04/2021	26,100	0.10 ▲	0.38	26,000	26,100	25,900	2,700	70,470,000
22/04/2021	26,000	0.20 ▲	0.77	25,800	26,700	25,900	1,060	27,560,000
20/04/2021	25,800	-0.75 ▼	-2.91	26,550	26,550	25,750	440	11,352,000
19/04/2021	26,550	0.75 ▲	2.82	25,800	26,800	25,800	3,180	84,429,000
18/04/2021	25,800	0.05 ▲	0.19	25,750	25,900	25,750	4,300	110,940,000
16/04/2021	25,800	0.05 ▲	0.19	25,750	25,900	25,750	4,300	110,940,000
15/04/2021	25,750	-0.05 ▼	-0.19	25,750	25,750	25,700	1,230	31,672,500
14/04/2021	25,750	0.05 ▲	0.19	25,700	25,750	25,600	1,230	31,672,500
13/04/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	910	23,387,000
12/04/2021	25,700	0.00 ■■	0.00	25,700	26,000	25,700	1,360	34,952,000
11/04/2021	23,950	-1.75 ▼	-7.31	25,700	25,750	25,700	20	479,000
09/04/2021	25,700	0.05 ▲	0.19	25,700	25,750	25,700	1,100	28,270,000
08/04/2021	25,700	0.05 ▲	0.19	25,650	25,700	25,650	2,450	62,965,000
07/04/2021	25,650	0.05 ▲	0.19	25,600	25,650	25,600	1,880	48,222,000
06/04/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,290	58,624,000
05/04/2021	25,600	0.05 ▲	0.20	25,600	25,650	25,600	760	19,456,000
02/04/2021	25,600	0.15 ▲	0.59	25,450	25,600	25,300	3,000	76,800,000
01/04/2021	25,450	0.10 ▲	0.39	25,350	25,450	25,300	2,050	52,172,500
31/03/2021	25,350	0.05 ▲	0.20	25,300	25,400	25,300	2,180	55,263,000
30/03/2021	25,300	-0.05 ▼	-0.20	25,350	25,500	25,300	2,490	62,997,000
29/03/2021	25,350	0.15 ▲	0.59	25,200	25,350	25,100	2,760	69,966,000
28/03/2021	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	2,630	66,276,000
26/03/2021	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	2,630	66,276,000
25/03/2021	25,400	0.10 ▲	0.39	25,300	25,400	25,100	2,460	62,484,000
24/03/2021	25,300	-0.10 ▼	-0.40	25,400	25,300	25,200	1,140	28,842,000
23/03/2021	25,400	0.10 ▲	0.39	25,300	25,500	25,200	2,330	59,182,000
22/03/2021	25,300	0.10 ▲	0.40	25,200	25,300	25,200	3,510	88,803,000
19/03/2021	25,200	0.10 ▲	0.40	25,100	25,300	25,150	2,140	53,928,000
18/03/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,000	970	24,347,000
17/03/2021	25,000	0.20 ▲	0.80	25,000	25,200	25,000	1,180	29,500,000
16/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	260	6,500,000
15/03/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,000	990	24,849,000
14/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,660	41,500,000
12/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,660	41,500,000
11/03/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	530	13,303,000
10/03/2021	25,100	0.20 ▲	0.80	24,900	25,100	25,000	1,480	37,148,000
09/03/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	260	6,474,000
08/03/2021	25,000	0.10 ▲	0.40	24,900	25,000	24,900	950	23,750,000
05/03/2021	24,900	0.10 ▲	0.40	24,800	24,900	24,800	1,970	49,053,000
04/03/2021	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	1,160	28,768,000
03/03/2021	25,000	-0.10 ▼	-0.40	25,000	25,000	24,900	300	7,500,000
02/03/2021	25,000	-0.05 ▼	-0.20	25,000	25,000	24,900	1,130	28,250,000
01/03/2021	25,000	0.15 ▲	0.60	24,850	25,000	24,900	2,310	57,750,000
28/02/2021	24,850	-0.15 ▼	-0.60	25,000	25,000	24,800	500	12,425,000
26/02/2021	24,850	-0.15 ▼	-0.60	25,000	25,000	24,800	500	12,425,000
25/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,360	34,000,000
24/02/2021	25,000	-0.15 ▼	-0.60	25,000	25,000	24,700	2,900	72,500,000
23/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,750	43,750,000
22/02/2021	25,000	0.20 ▲	0.80	24,800	25,000	24,900	1,060	26,500,000
19/02/2021	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	940	23,312,000
18/02/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	24,600	820	20,418,000
17/02/2021	25,000	-0.10 ▼	-0.40	25,000	25,100	24,900	910	22,750,000
09/02/2021	25,000	-0.05 ▼	-0.20	25,000	25,000	24,550	1,680	42,000,000
08/02/2021	25,000	-0.30 ▼	-1.20	25,300	25,600	25,000	1,800	45,000,000
05/02/2021	26,350	0.70 ▲	2.66	25,650	26,350	25,800	1,400	36,890,000
05/01/2021	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	280	7,000,000
04/01/2021	25,400	0.30 ▲	1.18	25,100	25,600	25,200	4,380	111,252,000
31/12/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,900	4,690	117,719,000
30/12/2020	25,000	0.15 ▲	0.60	25,000	25,800	24,800	4,820	120,500,000
29/12/2020	25,000	0.00 ■■	0.00	25,000	25,050	24,900	403	10,075,000
28/12/2020	25,000	-0.10 ▼	-0.40	25,100	25,000	24,850	161	4,025,000
27/12/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,900	923	23,167,300
25/12/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,900	923	23,167,300
24/12/2020	25,000	-0.40 ▼	-1.60	25,450	25,050	25,000	312	7,800,000
23/12/2020	25,450	0.40 ▲	1.57	25,000	25,450	25,000	1,199	30,514,550
22/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,091	27,275,000
21/12/2020	25,000	0.20 ▲	0.80	24,800	25,000	24,700	1,678	41,950,000
20/12/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	1,327	32,909,600
18/12/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	1,327	32,909,600
17/12/2020	24,900	-0.30 ▼	-1.20	25,150	25,100	24,900	435	10,831,500
16/12/2020	25,150	-0.20 ▼	-0.80	25,350	25,350	25,100	1,885	47,407,750
15/12/2020	25,350	0.70 ▲	2.76	24,650	26,100	24,600	25,627	649,644,450
14/12/2020	24,650	0.00 ■■	0.00	24,650	24,750	24,650	402	9,909,300
13/12/2020	24,650	-0.20 ▼	-0.81	24,800	24,700	24,650	525	12,941,250
11/12/2020	24,650	-0.20 ▼	-0.81	24,800	24,700	24,650	525	12,941,250
10/12/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,600	477	11,829,600
09/12/2020	24,800	0.10 ▲	0.40	24,700	24,800	24,600	1,303	32,314,400
08/12/2020	24,700	0.00 ■■	0.00	24,700	24,700	24,500	473	11,683,100
07/12/2020	24,700	0.00 ■■	0.00	24,700	24,700	24,500	776	19,167,200
04/12/2020	24,600	0.00 ■■	0.00	24,600	24,750	24,600	6,060	149,076,000
03/12/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,600	393	9,667,800
02/12/2020	24,700	0.10 ▲	0.40	24,650	24,700	24,650	1,418	35,024,600
01/12/2020	24,650	0.00 ■■	0.00	24,650	24,700	24,500	477	11,758,050
30/11/2020	24,650	-0.05 ▼	-0.20	24,700	24,700	24,400	2,550	62,857,500
29/11/2020	24,700	0.30 ▲	1.21	24,400	24,700	24,350	4,560	112,632,000
27/11/2020	24,700	0.30 ▲	1.21	24,400	24,700	24,350	4,560	112,632,000
26/11/2020	24,400	-0.40 ▼	-1.64	24,800	24,750	24,400	4,780	116,632,000
25/11/2020	24,800	0.20 ▲	0.81	24,600	24,900	24,300	10,130	251,224,000
24/11/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,100	15,600	383,760,000
23/11/2020	24,700	-0.25 ▼	-1.01	24,950	24,850	24,500	9,530	235,391,000
22/11/2020	24,950	0.00 ■■	0.00	24,950	25,000	24,750	2,842	70,907,900
20/11/2020	24,950	0.00 ■■	0.00	24,950	25,000	24,750	2,842	70,907,900
19/11/2020	24,950	-0.10 ▼	-0.40	25,000	25,000	24,750	19	474,050
18/11/2020	25,000	0.15 ▲	0.60	24,850	25,000	24,850	4,300	107,500,000
17/11/2020	24,850	0.10 ▲	0.40	24,800	25,000	24,800	3,650	90,702,500
16/11/2020	24,800	0.10 ▲	0.40	24,700	24,900	24,700	1,583	39,258,400
13/11/2020	24,700	0.20 ▲	0.81	24,500	24,800	24,400	2,837	70,073,900
12/11/2020	24,500	-0.10 ▼	-0.41	24,550	24,700	24,500	3,876	94,962,000
11/11/2020	24,550	-0.10 ▼	-0.41	24,600	24,600	24,550	340	8,347,000
10/11/2020	24,600	0.00 ■■	0.00	24,650	24,600	24,350	4,475	110,085,000
09/11/2020	24,650	0.30 ▲	1.22	24,400	24,700	24,350	2,229	54,944,850
08/11/2020	24,400	-0.10 ▼	-0.41	24,500	24,800	24,400	1,132	27,620,800
06/11/2020	24,400	-0.10 ▼	-0.41	24,500	24,800	24,400	1,132	27,620,800
05/11/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,200	1,160	28,420,000
04/11/2020	24,500	0.30 ▲	1.22	24,200	24,500	24,050	652	15,974,000
03/11/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,050	1,512	36,590,400
02/11/2020	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	131	3,170,200
01/11/2020	24,500	0.40 ▲	1.63	24,100	25,000	24,200	319	7,815,500
30/10/2020	24,500	0.40 ▲	1.63	24,100	25,000	24,200	319	7,815,500
29/10/2020	24,100	-0.10 ▼	-0.41	24,200	24,300	24,000	1,081	26,052,100
28/10/2020	24,200	-0.60 ▼	-2.48	24,800	25,000	24,200	242	5,856,400
27/10/2020	24,800	-0.10 ▼	-0.40	24,900	25,000	23,550	3,009	74,623,200
26/10/2020	24,900	-0.20 ▼	-0.80	25,100	25,100	24,800	3,482	86,701,800
25/10/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,800	1,952	48,995,200
23/10/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,800	1,952	48,995,200
22/10/2020	25,000	0.10 ▲	0.40	24,950	25,000	24,750	1,445	36,125,000
21/10/2020	24,950	-0.10 ▼	-0.40	25,000	25,200	24,750	1,446	36,077,700
20/10/2020	25,000	0.20 ▲	0.80	24,800	25,000	24,750	606	15,150,000
19/10/2020	24,800	-0.30 ▼	-1.21	25,150	25,150	24,750	183	4,538,400
16/10/2020	25,150	0.00 ■■	0.00	25,150	25,150	24,600	4,211	105,906,650
15/10/2020	25,150	0.15 ▲	0.60	25,000	25,200	25,000	25,970	653,145,500
14/10/2020	25,000	0.00 ■■	0.00	25,000	25,250	25,000	1,227	30,675,000
13/10/2020	25,000	0.00 ■■	0.00	25,000	25,100	24,700	1,070	26,750,000
12/10/2020	25,000	0.50 ▲	2.00	24,500	25,000	24,500	2,492	62,300,000
09/10/2020	24,500	-0.40 ▼	-1.63	24,850	24,850	24,500	295	7,227,500
08/10/2020	24,850	0.10 ▲	0.40	24,800	24,900	24,700	1,423	35,361,550
07/10/2020	24,800	-0.10 ▼	-0.40	24,900	25,200	24,750	608	15,078,400
06/10/2020	24,900	-0.20 ▼	-0.80	25,050	25,000	24,700	3,451	85,929,900
05/10/2020	25,050	0.30 ▲	1.20	24,750	25,100	24,700	1,881	47,119,050
03/10/2020	24,750	0.20 ▲	0.81	24,550	24,750	24,500	622	15,394,500
02/10/2020	24,750	0.20 ▲	0.81	24,550	24,750	24,500	622	15,394,500
01/10/2020	24,550	0.30 ▲	1.22	24,300	24,550	24,300	2,254	55,335,700
30/09/2020	24,300	0.00 ■■	0.00	24,300	24,300	24,200	2,315	56,254,500
29/09/2020	24,300	0.10 ▲	0.41	24,200	24,300	24,250	1,330	32,319,000
28/09/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,050	1,500	36,300,000
27/09/2020	24,200	0.00 ■■	0.00	24,200	24,400	24,050	4,057	98,179,400
25/09/2020	24,200	0.00 ■■	0.00	24,200	24,400	24,050	4,057	98,179,400
24/09/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,100	3	72,600
23/09/2020	24,200	0.10 ▲	0.41	24,150	24,300	24,150	1,097	26,547,400
22/09/2020	24,150	-0.20 ▼	-0.83	24,300	24,300	24,000	1,810	43,711,500
21/09/2020	24,300	0.20 ▲	0.82	24,150	24,450	24,050	2,110	51,273,000
19/09/2020	24,150	-0.30 ▼	-1.24	24,400	24,500	24,050	551	13,306,650
18/09/2020	24,150	-0.30 ▼	-1.24	24,400	24,500	24,050	551	13,306,650
17/09/2020	24,400	0.00 ■■	0.00	24,400	0	0	493	12,029,200
16/09/2020	24,400	0.20 ▲	0.82	24,200	24,400	24,000	924	22,545,600
15/09/2020	24,200	-0.20 ▼	-0.83	24,350	24,450	24,000	357	8,639,400
14/09/2020	24,350	0.60 ▲	2.46	23,750	24,550	23,750	3,767	91,726,450
11/09/2020	23,750	0.00 ■■	0.00	23,750	23,800	23,600	644	15,295,000
10/09/2020	23,750	0.10 ▲	0.42	23,700	23,750	23,650	230	5,462,500
09/09/2020	23,700	0.15 ▲	0.63	23,550	23,700	23,550	8,050	190,785,000
08/09/2020	23,550	0.10 ▲	0.42	23,500	23,700	23,500	125	2,943,750
07/09/2020	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	1,596	37,506,000
04/09/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,550	301	7,163,800
03/09/2020	23,800	0.00 ■■	0.00	23,800	24,000	23,550	543	12,923,400
01/09/2020	23,800	0.30 ▲	1.26	23,500	23,800	23,400	1,927	45,862,600
31/08/2020	23,500	-0.30 ▼	-1.28	23,800	23,900	23,400	2,576	60,536,000
29/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,200	23,800	1,035	24,633,000
28/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,200	23,800	1,035	24,633,000
27/08/2020	24,000	-2.30 ▼	-9.58	26,300	24,350	24,000	1,195	28,680,000
26/08/2020	26,300	-0.40 ▼	-1.52	26,700	26,600	25,950	2,998	78,847,400
25/08/2020	26,700	0.10 ▲	0.37	26,650	26,800	26,500	1,809	48,300,300
24/08/2020	26,650	0.50 ▲	1.88	26,100	27,000	26,100	7,173	191,160,450
21/08/2020	26,100	0.20 ▲	0.77	25,900	26,300	25,700	5,537	144,515,700
20/08/2020	25,900	0.00 ■■	0.00	25,900	26,300	25,900	2,295	59,440,500
19/08/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,600	2,193	56,798,700
18/08/2020	25,850	0.30 ▲	1.16	25,550	25,850	25,500	679	17,552,150
17/08/2020	25,550	0.10 ▲	0.39	25,500	25,600	25,500	555	14,180,250
14/08/2020	25,500	0.00 ■■	0.00	25,500	25,800	25,400	707	18,028,500
13/08/2020	25,500	-0.40 ▼	-1.57	25,900	25,900	25,000	1,498	38,199,000
12/08/2020	25,900	0.10 ▲	0.39	25,750	25,900	25,500	647	16,757,300
11/08/2020	25,750	0.10 ▲	0.39	25,700	26,400	25,500	983	25,312,250
10/08/2020	25,700	0.80 ▲	3.11	24,950	26,650	25,700	2,801	71,985,700
07/08/2020	24,950	0.80 ▲	3.21	24,100	24,950	24,050	287	7,160,650
06/08/2020	24,100	0.10 ▲	0.41	24,100	24,200	24,100	400	9,640,000
05/08/2020	24,100	0.10 ▲	0.41	24,000	24,100	24,100	57	1,373,700
04/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	57	1,368,000
03/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,000	659	15,816,000
30/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	13	312,000
29/07/2020	24,000	-0.20 ▼	-0.83	24,200	24,000	23,500	504	12,096,000
28/07/2020	24,200	-0.80 ▼	-3.31	24,950	24,950	24,000	185	4,477,000
27/07/2020	24,950	0.90 ▲	3.61	24,000	24,950	24,000	179	4,466,050
24/07/2020	24,000	0.00 ■■	0.00	24,000	25,000	24,000	68	1,632,000
22/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	132	3,168,000
21/07/2020	24,000	0.30 ▲	1.25	23,700	24,500	24,000	131	3,144,000
20/07/2020	23,700	-0.30 ▼	-1.27	24,000	23,900	23,700	50	1,185,000
17/07/2020	24,000	0.90 ▲	3.75	23,050	24,000	24,000	400	9,600,000
16/07/2020	23,050	-0.90 ▼	-3.90	24,000	23,050	23,050	50	1,152,500
15/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,000	56	1,344,000
14/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,400	1,741	41,784,000
13/07/2020	24,000	0.80 ▲	3.33	23,200	24,000	23,900	491	11,784,000
10/07/2020	23,200	0.20 ▲	0.86	23,000	23,200	23,200	300	6,960,000
08/07/2020	23,000	-0.80 ▼	-3.48	23,800	23,400	22,550	172	3,956,000
07/07/2020	23,800	-0.10 ▼	-0.42	23,900	23,950	23,800	110	2,618,000
06/07/2020	23,900	-0.10 ▼	-0.42	23,950	23,900	23,900	5	119,500
03/07/2020	23,950	0.80 ▲	3.34	23,150	24,000	23,950	6	143,700
02/07/2020	23,150	-0.90 ▼	-3.89	24,000	24,000	23,150	26	601,900
01/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
30/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
29/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
26/06/2020	24,000	-0.05 ▼	-0.21	24,050	24,000	24,000	10	240,000
24/06/2020	24,050	1.50 ▲	6.24	22,550	24,050	24,050	1	24,050
22/06/2020	22,550	-0.40 ▼	-1.77	23,000	23,050	22,550	510	11,500,500
21/06/2020	23,000	-0.50 ▼	-2.17	23,500	23,600	23,000	60	1,380,000
19/06/2020	23,000	-0.50 ▼	-2.17	23,500	23,600	23,000	60	1,380,000
17/06/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	350	8,225,000
15/06/2020	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	220	5,170,000
13/06/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	10	236,000
12/06/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	10	236,000
11/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	332	7,968,000
10/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,500	402	9,648,000
09/06/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,600	800	19,200,000
08/06/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	1	23,600
06/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	90	2,160,000
05/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	90	2,160,000
04/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
03/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
02/06/2020	24,000	0.70 ▲	2.92	23,300	24,000	23,900	156	3,744,000
01/06/2020	24,000	0.70 ▲	2.92	23,300	24,000	23,900	156	3,744,000
31/05/2020	23,300	-0.70 ▼	-3.00	24,000	23,500	23,300	600	13,980,000
29/05/2020	23,300	-0.70 ▼	-3.00	24,000	23,500	23,300	600	13,980,000
28/05/2020	24,000	0.10 ▲	0.42	23,900	24,000	24,000	3	72,000
27/05/2020	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	10	239,000
26/05/2020	24,000	0.30 ▲	1.25	23,700	24,000	23,500	12	288,000
25/05/2020	23,700	0.20 ▲	0.84	23,500	24,000	23,600	219	5,190,300
24/05/2020	23,500	0.00 ■■	0.00	23,500	24,000	23,300	220	5,170,000
22/05/2020	23,500	0.00 ■■	0.00	23,500	24,000	23,300	220	5,170,000
21/05/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	1,120	26,320,000
20/05/2020	23,400	-0.10 ▼	-0.43	23,500	23,400	21,900	82	1,918,800
19/05/2020	23,500	0.50 ▲	2.13	23,000	23,500	22,300	122	2,867,000
18/05/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,100	150	3,450,000
17/05/2020	23,000	0.10 ▲	0.43	22,900	23,000	23,000	530	12,190,000
15/05/2020	23,000	0.10 ▲	0.43	22,900	23,000	23,000	530	12,190,000
14/05/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,900	50	1,145,000
13/05/2020	22,500	-0.60 ▼	-2.67	23,100	23,100	22,500	290	6,525,000
12/05/2020	23,100	0.30 ▲	1.30	22,800	23,100	23,100	10	231,000
11/05/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
10/05/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
08/05/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
06/05/2020	22,800	0.30 ▲	1.32	22,500	22,800	22,500	60	1,368,000
05/05/2020	22,800	0.30 ▲	1.32	22,500	22,800	22,500	60	1,368,000
01/05/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	34	765,000
30/04/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	34	765,000
29/04/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	34	765,000
28/04/2020	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	144	3,196,800
27/04/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,300	338	7,537,400
26/04/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,200	137	3,055,100
24/04/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,200	137	3,055,100
23/04/2020	22,300	-0.20 ▼	-0.90	22,500	23,100	22,300	288	6,422,400
22/04/2020	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	205	4,612,500
21/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	52	1,185,600
20/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,500	30	684,000
17/04/2020	22,800	0.00 ■■	0.00	22,800	23,000	22,800	193	4,400,400
16/04/2020	22,800	0.00 ■■	0.00	22,800	23,000	22,800	193	4,400,400
15/04/2020	22,800	0.60 ▲	2.63	22,250	22,800	22,300	65	1,482,000
14/04/2020	22,250	0.00 ■■	0.00	22,250	22,700	22,250	60	1,335,000
13/04/2020	22,250	-0.40 ▼	-1.80	22,600	22,250	22,200	124	2,759,000
10/04/2020	22,600	0.80 ▲	3.54	21,800	22,600	21,850	313	7,073,800
09/04/2020	22,600	0.80 ▲	3.54	21,800	22,600	21,850	313	7,073,800
08/04/2020	21,800	-0.50 ▼	-2.29	22,300	22,300	21,800	127	2,768,600
07/04/2020	22,300	0.10 ▲	0.45	22,250	22,300	22,300	40	892,000
06/04/2020	22,250	-0.10 ▼	-0.45	22,300	22,300	22,200	731	16,264,750
05/04/2020	22,300	0.30 ▲	1.35	22,000	22,400	20,600	299	6,667,700
03/04/2020	22,300	0.30 ▲	1.35	22,000	22,400	20,600	299	6,667,700
02/04/2020	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	106	2,332,000
01/04/2020	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	106	2,332,000
31/03/2020	22,500	0.30 ▲	1.33	22,200	0	0	102	2,295,000
30/03/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,200	102	2,295,000
29/03/2020	22,200	0.00 ■■	0.00	22,200	22,300	22,200	275	6,105,000
27/03/2020	22,200	0.00 ■■	0.00	22,200	22,300	22,200	275	6,105,000
26/03/2020	22,200	-0.30 ▼	-1.35	22,500	22,800	22,200	22	488,400
25/03/2020	22,500	0.50 ▲	2.22	22,000	23,000	22,000	25	562,500
24/03/2020	22,500	0.50 ▲	2.22	22,000	23,000	22,000	25	562,500
23/03/2020	22,000	-1.00 ▼	-4.55	23,000	22,500	22,000	190	4,180,000
22/03/2020	23,000	0.20 ▲	0.87	22,800	23,200	22,800	369	8,487,000
20/03/2020	23,000	0.20 ▲	0.87	22,800	23,200	22,800	369	8,487,000
19/03/2020	22,800	0.80 ▲	3.51	22,000	22,800	22,800	1	22,800
18/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	21,800	602	13,244,000
17/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	21,800	602	13,244,000
16/03/2020	22,200	-0.20 ▼	-0.90	22,200	22,200	22,000	7,000	155,400,000
13/03/2020	22,200	1.00 ▲	4.50	21,200	22,650	22,000	1,040	23,088,000
12/03/2020	21,200	-1.50 ▼	-7.08	22,700	22,800	21,200	2,700	57,240,000
11/03/2020	22,700	-0.80 ▼	-3.52	23,500	23,300	22,700	400	9,080,000
10/03/2020	23,500	0.10 ▲	0.43	23,400	24,000	23,500	142	3,337,000
09/03/2020	23,400	-0.80 ▼	-3.42	24,200	23,500	23,400	284	6,645,600
06/03/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,150	7	169,400
05/03/2020	24,200	0.80 ▲	3.31	23,400	24,200	23,700	1,080	26,136,000
04/03/2020	23,400	0.10 ▲	0.43	23,300	23,400	23,400	2	46,800
03/03/2020	23,300	0.00 ■■	0.00	23,300	24,000	23,300	38	885,400
02/03/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,000	70	1,631,000
28/02/2020	23,000	-0.30 ▼	-1.30	23,300	23,500	23,000	66	1,518,000
27/02/2020	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	329	7,665,700
25/02/2020	23,500	0.30 ▲	1.28	23,200	23,500	23,200	151	3,548,500
24/02/2020	23,200	-0.40 ▼	-1.72	23,600	23,300	23,200	50	1,160,000
21/02/2020	23,600	-0.60 ▼	-2.54	24,200	24,000	23,600	139	3,280,400
20/02/2020	24,200	0.30 ▲	1.24	23,950	24,200	23,600	108	2,613,600
17/02/2020	23,950	-0.80 ▼	-3.34	24,700	24,000	23,950	24	574,800
14/02/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,700	4	98,800
13/02/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,700	4	98,800
12/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,500	201	4,924,500
11/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,500	201	4,924,500
10/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,500	23,200	76	1,862,000
06/02/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,200	25	622,500
05/02/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,200	25	622,500
04/02/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	119	2,879,800
03/02/2020	24,200	-0.80 ▼	-3.31	25,000	24,200	23,600	72	1,742,400
31/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,800	2	50,000
30/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,800	2	50,000
29/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
28/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
27/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
26/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
24/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
23/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
22/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
21/01/2020	24,900	0.10 ▲	0.40	24,800	24,900	24,900	3,000	74,700,000
20/01/2020	24,800	0.40 ▲	1.61	24,400	24,800	24,400	1,000	24,800,000
17/01/2020	24,400	1.30 ▲	5.33	23,100	24,500	22,500	2,510	61,244,000
16/01/2020	23,100	0.10 ▲	0.43	23,000	23,100	23,000	4,880	112,728,000
15/01/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,150	72,450,000
13/01/2020	23,000	0.00 ■■	0.00	23,000	23,500	23,000	1,116	25,668,000
10/01/2020	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	107	2,461,000
07/01/2020	23,600	-0.30 ▼	-1.27	23,900	24,300	23,600	53	1,250,800
03/01/2020	23,900	0.00 ■■	0.00	23,900	23,950	23,900	22	525,800
02/01/2020	23,900	0.00 ■■	0.00	23,900	24,000	23,000	819	19,574,100
31/12/2019	23,900	1.40 ▲	5.86	22,500	23,900	22,500	19	454,100
30/12/2019	22,500	-0.10 ▼	-0.44	22,600	23,000	22,500	123	2,767,500
27/12/2019	22,600	-0.40 ▼	-1.77	23,000	23,200	22,600	904	20,430,400
26/12/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	720	16,560,000
25/12/2019	23,300	0.00 ■■	0.00	23,300	23,500	23,300	695	16,193,500
24/12/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	35	815,500
23/12/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	275	6,407,500
20/12/2019	23,300	-0.10 ▼	-0.43	23,300	23,400	23,200	12,830	298,939,000
19/12/2019	23,300	-0.20 ▼	-0.86	23,500	23,300	23,250	153	3,564,900
18/12/2019	23,500	-0.80 ▼	-3.40	24,300	24,300	23,500	568	13,348,000
17/12/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,000	192	4,665,600
16/12/2019	24,300	0.00 ■■	0.00	24,300	24,500	24,300	591	14,361,300
13/12/2019	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	337	8,189,100
12/12/2019	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	106	2,597,000
11/12/2019	24,700	-0.20 ▼	-0.81	24,900	24,700	24,500	204	5,038,800
10/12/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	41	1,020,900
06/12/2019	24,900	0.50 ▲	2.01	24,400	24,900	24,900	3	74,700
04/12/2019	24,400	0.10 ▲	0.41	24,300	0	0	14	341,600
03/12/2019	24,300	-0.50 ▼	-2.06	24,800	24,500	24,300	63	1,530,900
02/12/2019	24,800	0.50 ▲	2.02	24,300	24,800	24,300	310	7,688,000
29/11/2019	24,300	-0.10 ▼	-0.41	24,350	24,300	24,300	1	24,300
28/11/2019	24,350	-0.40 ▼	-1.64	24,800	24,500	24,350	363	8,839,050
27/11/2019	24,800	0.20 ▲	0.81	24,650	24,800	24,500	253	6,274,400
26/11/2019	24,650	0.10 ▲	0.41	24,500	24,650	24,650	1	24,650
25/11/2019	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	9	220,500
22/11/2019	24,600	-0.30 ▼	-1.22	24,900	24,850	24,600	106	2,607,600
21/11/2019	24,900	-0.30 ▼	-1.20	25,200	24,900	24,700	1,249	31,100,100
20/11/2019	25,200	0.30 ▲	1.19	24,900	25,200	25,200	10	252,000
19/11/2019	24,900	0.40 ▲	1.61	24,500	24,900	24,900	410	10,209,000
18/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,400	24	588,000
15/11/2019	24,500	0.40 ▲	1.63	24,100	24,500	24,500	216	5,292,000
14/11/2019	24,100	-0.40 ▼	-1.66	24,500	24,500	24,100	3,736	90,037,600
13/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	65	1,592,500
12/11/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,500	2,392	58,604,000
11/11/2019	24,000	-0.50 ▼	-2.08	24,500	24,200	24,000	50	1,200,000
08/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	653	15,998,500
07/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6	147,000
06/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,205	29,522,500
05/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	33	808,500
04/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,200	193	4,728,500
01/11/2019	24,500	0.30 ▲	1.22	24,250	24,500	24,250	82	2,009,000
31/10/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,250	540	13,095,000
30/10/2019	24,250	-0.30 ▼	-1.24	24,500	24,250	24,250	14	339,500
29/10/2019	24,500	-0.40 ▼	-1.63	24,900	24,600	24,450	660	16,170,000
28/10/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	5	124,500
26/10/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	1	24,900
25/10/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	1	24,900
24/10/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,600	41	1,016,800
23/10/2019	24,800	0.10 ▲	0.40	24,700	24,800	24,800	89	2,207,200
22/10/2019	24,700	-0.30 ▼	-1.21	25,000	24,800	24,700	190	4,693,000
18/10/2019	25,000	0.10 ▲	0.40	24,850	25,000	24,450	501	12,525,000
17/10/2019	24,850	-0.10 ▼	-0.40	25,000	24,850	24,850	300	7,455,000
16/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,750	103	2,575,000
15/10/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,800	512	12,800,000
14/10/2019	24,950	0.00 ■■	0.00	24,950	25,000	24,850	65	1,621,750
11/10/2019	24,950	-0.30 ▼	-1.20	25,200	25,000	24,800	43	1,072,850
10/10/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	6	151,200
08/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	116	2,900,000
07/10/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,900	260	6,500,000
03/10/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	98	2,440,200
01/10/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	78	1,942,200
30/09/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	325	8,092,500
27/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	311	7,775,000
26/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,493	37,325,000
25/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4	100,000
24/09/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	5	125,000
20/09/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,500	1	25,500
18/09/2019	25,400	0.20 ▲	0.79	25,200	25,400	25,000	107	2,717,800
16/09/2019	25,200	0.00 ■■	0.00	25,200	25,200	24,800	7	176,400
13/09/2019	25,200	0.00 ■■	0.00	25,200	26,000	25,000	204	5,140,800
12/09/2019	25,200	-0.70 ▼	-2.78	25,900	25,200	25,200	195	4,914,000
11/09/2019	25,900	0.90 ▲	3.47	25,000	25,900	24,600	334	8,650,600
10/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4	100,000
09/09/2019	25,000	0.00 ■■	0.00	25,000	25,200	25,000	155	3,875,000
06/09/2019	25,000	0.20 ▲	0.80	24,800	25,000	24,000	3,326	83,150,000
05/09/2019	24,800	-1.70 ▼	-6.85	26,500	24,800	24,650	37	917,600
04/09/2019	26,500	1.50 ▲	5.66	25,000	26,500	26,500	4	106,000
29/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
28/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	252	6,300,000
27/08/2019	25,000	0.80 ▲	3.20	24,250	25,000	24,650	61	1,525,000
26/08/2019	24,250	-1.80 ▼	-7.42	26,000	25,000	24,250	100	2,425,000
22/08/2019	26,000	0.60 ▲	2.31	25,400	26,000	24,800	91	2,366,000
21/08/2019	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	267	6,781,800
20/08/2019	25,500	0.10 ▲	0.39	25,400	25,700	25,500	71	1,810,500
19/08/2019	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	140	3,556,000
16/08/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,500	3	76,500
15/08/2019	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
14/08/2019	25,300	0.00 ■■	0.00	25,300	25,400	25,300	217	5,490,100
13/08/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	11	278,300
12/08/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	100	2,520,000
09/08/2019	25,000	0.00 ■■	0.00	25,000	25,500	25,000	110	2,750,000
08/08/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	34	850,000
07/08/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	50	1,255,000
06/08/2019	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	54	1,350,000
05/08/2019	26,000	1.00 ▲	3.85	25,000	26,500	25,200	105	2,730,000
02/08/2019	25,000	-0.10 ▼	-0.40	25,100	25,350	25,000	239	5,975,000
01/08/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,000	110	2,761,000
31/07/2019	25,100	-0.20 ▼	-0.80	25,300	25,100	25,100	50	1,255,000
26/07/2019	25,300	0.30 ▲	1.19	25,000	25,300	25,000	11	278,300
24/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	68	1,700,000
23/07/2019	25,100	0.20 ▲	0.80	24,900	25,100	24,300	33	828,300
22/07/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	58	1,444,200
18/07/2019	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	150	3,720,000
17/07/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,950	133	3,325,000
16/07/2019	24,950	0.10 ▲	0.40	24,900	24,950	24,500	72	1,796,400
15/07/2019	24,900	-0.10 ▼	-0.40	24,950	24,900	24,900	9	224,100
12/07/2019	24,950	0.10 ▲	0.40	24,900	25,000	24,950	45	1,122,750
10/07/2019	24,900	-0.60 ▼	-2.41	25,500	25,000	24,900	107	2,664,300
09/07/2019	25,500	0.90 ▲	3.53	24,600	25,500	24,600	39	994,500
05/07/2019	24,600	-0.40 ▼	-1.63	25,000	25,300	24,000	438	10,774,800
04/07/2019	25,000	-0.40 ▼	-1.60	25,450	25,000	25,000	11	275,000
03/07/2019	25,450	-0.10 ▼	-0.39	25,500	25,500	25,450	31	788,950
02/07/2019	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	49	1,249,500
01/07/2019	25,900	0.20 ▲	0.77	25,700	25,900	25,800	60	1,554,000
28/06/2019	25,700	1.70 ▲	6.61	24,050	25,700	25,700	41	1,053,700
27/06/2019	24,050	-0.40 ▼	-1.66	24,500	25,000	24,050	490	11,784,500
24/06/2019	24,500	-0.80 ▼	-3.27	25,300	25,300	24,500	109	2,670,500
21/06/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	43	1,087,900
20/06/2019	25,200	-0.60 ▼	-2.38	25,800	25,300	25,200	81	2,041,200
19/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	21	541,800
18/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	21	541,800
17/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	9	232,200
16/06/2019	25,800	0.10 ▲	0.39	25,700	25,800	25,800	5	129,000
14/06/2019	25,800	0.10 ▲	0.39	25,700	25,800	25,800	5	129,000
13/06/2019	25,600	-0.20 ▼	-0.78	25,800	25,700	25,600	150	3,840,000
11/06/2019	26,000	0.20 ▲	0.77	25,800	26,000	26,000	510	13,260,000
10/06/2019	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	108	2,786,400
09/06/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	232	6,032,000
07/06/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	232	6,032,000
06/06/2019	25,900	-0.20 ▼	-0.77	26,100	26,000	25,800	251	6,500,900
05/06/2019	26,100	0.30 ▲	1.15	25,800	26,100	26,100	1	26,100
04/06/2019	25,800	-0.10 ▼	-0.39	25,900	26,000	25,800	249	6,424,200
03/06/2019	25,900	-0.20 ▼	-0.77	26,100	25,900	25,800	63	1,631,700
02/06/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	48	1,252,800
31/05/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	48	1,252,800
30/05/2019	26,000	0.00 ■■	0.00	26,000	26,200	26,000	170	4,420,000
29/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	105	2,730,000
28/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	105	2,730,000
27/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,800	205	5,330,000
26/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	230	5,980,000
24/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	230	5,980,000
23/05/2019	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	761	19,786,000
22/05/2019	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	12	314,400
21/05/2019	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	12	314,400
20/05/2019	26,500	0.50 ▲	1.89	26,000	27,800	26,200	750	19,875,000
19/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
17/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
16/05/2019	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	749	19,474,000
15/05/2019	26,200	0.10 ▲	0.38	26,150	27,000	26,200	251	6,576,200
14/05/2019	26,150	0.10 ▲	0.38	26,050	26,200	25,900	412	10,773,800
13/05/2019	26,050	0.30 ▲	1.15	25,800	26,050	26,000	56	1,458,800
12/05/2019	25,800	-0.40 ▼	-1.55	26,200	27,000	25,800	670	17,286,000
10/05/2019	25,800	-0.40 ▼	-1.55	26,200	27,000	25,800	670	17,286,000
09/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	25,500	181	4,742,200
08/05/2019	26,200	1.20 ▲	4.58	25,000	26,200	26,200	70	1,834,000
07/05/2019	25,000	0.30 ▲	1.20	24,700	25,500	25,000	200	5,000,000
06/05/2019	24,700	-1.50 ▼	-6.07	26,200	26,000	24,700	833	20,575,100
05/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,000	34	890,800
03/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,000	34	890,800
02/05/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
01/05/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
30/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
29/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
28/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
26/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
25/04/2019	27,100	1.10 ▲	4.06	26,000	27,100	27,000	387	10,487,700
24/04/2019	26,000	0.20 ▲	0.77	25,800	26,200	26,000	74	1,924,000
23/04/2019	25,800	-0.70 ▼	-2.71	26,500	26,100	25,800	92	2,373,600
22/04/2019	26,500	0.30 ▲	1.13	26,200	26,500	26,500	4	106,000
21/04/2019	26,200	0.60 ▲	2.29	25,600	26,200	26,200	2	52,400
19/04/2019	26,200	0.60 ▲	2.29	25,600	26,200	26,200	2	52,400
18/04/2019	25,600	-0.60 ▼	-2.34	26,200	26,200	25,600	21	537,600
17/04/2019	26,200	0.40 ▲	1.53	25,800	26,200	25,800	89	2,331,800
16/04/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	168	4,334,400
15/04/2019	25,800	0.80 ▲	3.10	25,000	25,800	25,500	11	283,800
12/04/2019	25,800	0.80 ▲	3.10	25,000	25,800	25,500	11	283,800
11/04/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	100	2,500,000
10/04/2019	25,100	-0.90 ▼	-3.59	26,000	26,000	25,100	260	6,526,000
09/04/2019	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	50	1,300,000
08/04/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	256	6,707,200
05/04/2019	26,200	0.20 ▲	0.76	26,000	26,200	25,900	133	3,484,600
04/04/2019	26,000	-0.10 ▼	-0.38	26,100	26,050	24,800	96	2,496,000
03/04/2019	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	20	522,000
02/04/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,100	39	1,021,800
01/04/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	39	1,021,800
30/03/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,000	49,400,000
29/03/2019	26,200	-0.10 ▼	-0.38	26,300	26,200	25,950	332	8,698,400
28/03/2019	26,300	-0.10 ▼	-0.38	26,350	26,300	26,300	5	131,500
27/03/2019	26,350	0.20 ▲	0.76	26,200	26,400	26,350	35	922,250
26/03/2019	26,200	-0.20 ▼	-0.76	26,400	26,500	25,700	444	11,632,800
25/03/2019	26,400	-0.60 ▼	-2.27	26,950	26,800	26,400	219	5,781,600
22/03/2019	26,950	0.10 ▲	0.37	26,800	27,000	26,800	180	4,851,000
21/03/2019	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	1,332	35,697,600
20/03/2019	27,000	0.00 ■■	0.00	27,000	27,000	26,200	501	13,527,000
19/03/2019	27,000	0.90 ▲	3.33	26,100	27,000	27,000	1	27,000
18/03/2019	26,100	-0.60 ▼	-2.30	26,700	27,000	25,200	329	8,586,900
15/03/2019	26,700	-0.30 ▼	-1.12	27,000	26,800	26,700	40	1,068,000
14/03/2019	27,000	0.60 ▲	2.22	26,450	27,000	26,500	301	8,127,000
13/03/2019	26,450	0.00 ■■	0.00	26,450	26,450	26,200	2,255	59,644,750
12/03/2019	26,450	0.10 ▲	0.38	26,350	26,500	26,350	330	8,728,500
11/03/2019	26,350	0.20 ▲	0.76	26,200	26,350	26,350	3	79,050
08/03/2019	26,200	0.20 ▲	0.76	26,000	26,200	26,000	718	18,811,600
07/03/2019	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	46	1,196,000
06/03/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
05/03/2019	26,300	0.20 ▲	0.76	26,100	26,300	26,000	863	22,696,900
04/03/2019	26,100	0.10 ▲	0.38	26,000	26,900	26,000	121	3,158,100
01/03/2019	26,000	0.00 ■■	0.00	26,000	26,500	26,000	810	21,060,000
28/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,500	131	3,406,000
27/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	384	9,984,000
26/02/2019	26,000	0.40 ▲	1.54	25,550	26,000	25,550	289	7,514,000
25/02/2019	25,550	-0.40 ▼	-1.57	26,000	26,000	25,550	90	2,299,500
22/02/2019	26,000	0.70 ▲	2.69	25,300	26,000	26,000	100	2,600,000
21/02/2019	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	368	9,310,400
20/02/2019	26,000	0.00 ■■	0.00	26,000	26,500	26,000	43	1,118,000
19/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	102	2,652,000
18/02/2019	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	493	12,818,000
15/02/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,000	94	2,472,200
14/02/2019	26,000	0.00 ■■	0.00	26,000	26,200	26,000	93	2,418,000
13/02/2019	26,000	-1.10 ▼	-4.23	27,100	26,100	25,300	124	3,224,000
12/02/2019	27,100	1.30 ▲	4.80	25,850	27,100	26,500	15	406,500
11/02/2019	25,850	-0.10 ▼	-0.39	25,950	25,850	25,850	10	258,500
01/02/2019	25,950	1.30 ▲	5.01	24,650	26,000	25,950	7	181,650
31/01/2019	24,650	0.00 ■■	0.00	24,650	24,650	24,650	3	73,950
30/01/2019	24,650	-1.00 ▼	-4.06	25,650	25,900	24,650	101	2,489,650
28/01/2019	25,650	0.60 ▲	2.34	25,000	25,650	25,650	200	5,130,000
25/01/2019	25,000	0.40 ▲	1.60	24,650	25,800	25,000	13	325,000
24/01/2019	24,650	-1.20 ▼	-4.87	25,850	25,800	24,650	7,000	172,550,000
23/01/2019	25,850	0.00 ■■	0.00	25,850	25,850	24,500	31,000	801,350,000
22/01/2019	25,850	1.40 ▲	5.42	24,500	26,000	25,850	4,000	103,400,000
21/01/2019	24,500	-1.50 ▼	-6.12	26,000	26,000	24,500	28,340	694,330,000
20/01/2019	24,200	-0.30 ▼	-1.24	24,500	26,000	26,000	1,176,200	28,464,040,000
18/01/2019	26,000	1.50 ▲	5.77	24,500	26,000	26,000	1,000	26,000,000
17/01/2019	24,500	0.30 ▲	1.22	24,500	25,000	24,500	10,080	246,960,000
15/01/2019	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	500	12,250,000
14/01/2019	26,000	-0.90 ▼	-3.46	26,000	26,000	25,100	990	25,740,000
11/01/2019	26,000	0.90 ▲	3.46	25,100	26,000	25,850	4,000	104,000,000
10/01/2019	25,100	-0.90 ▼	-3.59	26,000	26,000	25,100	260	6,526,000
09/01/2019	26,000	0.70 ▲	2.69	25,300	26,000	25,500	1,300	33,800,000
08/01/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	260	6,578,000
07/01/2019	25,200	0.20 ▲	0.79	25,000	25,300	25,200	760	19,152,000
06/01/2019	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	410	10,250,000
04/01/2019	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	410	10,250,000
02/01/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,280	32,000,000
28/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
25/12/2018	25,000	0.90 ▲	3.60	24,100	25,500	25,000	450	11,250,000
24/12/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,600	1,340	34,304,000
21/12/2018	26,000	0.20 ▲	0.77	25,800	26,000	26,000	340	8,840,000
20/12/2018	25,800	0.50 ▲	1.94	25,300	25,800	25,400	630	16,254,000
18/12/2018	25,300	0.20 ▲	0.79	25,100	25,400	25,100	1,920	48,576,000
17/12/2018	25,100	0.10 ▲	0.40	25,100	25,200	25,100	400	10,040,000
14/12/2018	25,100	0.00 ■■	0.00	25,100	25,100	25,100	50	1,255,000
13/12/2018	25,100	1.10 ▲	4.38	24,000	25,100	24,500	120	3,012,000
12/12/2018	24,000	0.75 ▲	3.13	23,250	24,000	24,000	100	2,400,000
11/12/2018	23,250	-1.75 ▼	-7.53	25,000	25,500	23,250	8,630	200,647,500
10/12/2018	25,000	0.40 ▲	1.60	25,000	25,500	25,000	2,650	66,250,000
06/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,240	31,000,000
05/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	960	24,000,000
04/12/2018	25,000	0.30 ▲	1.20	24,700	25,000	25,000	140	3,500,000
03/12/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	3,540	87,438,000
30/11/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,000	49,400,000
29/11/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	520	12,844,000
27/11/2018	24,700	0.10 ▲	0.40	24,600	24,700	24,600	2,170	53,599,000
26/11/2018	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	300	7,380,000
23/11/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,600	2,000	49,600,000
21/11/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,600	3,020	75,500,000
20/11/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,000	24,600,000
19/11/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	3,620	89,052,000
16/11/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,500	2,050	50,430,000
15/11/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,500	4,840	121,000,000
14/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,450	133,525,000
13/11/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	3,000	73,500,000
12/11/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,110	27,750,000
08/11/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,260	31,500,000
07/11/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,260	31,500,000
04/11/2018	24,600	0.10 ▲	0.41	24,500	24,700	24,600	4,000	98,400,000
02/11/2018	24,600	0.10 ▲	0.41	24,500	24,700	24,600	4,000	98,400,000
01/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
30/10/2018	24,500	0.50 ▲	2.04	24,500	25,000	24,500	3,100	75,950,000
29/10/2018	24,500	0.45 ▲	1.84	24,050	24,500	24,000	7,500	183,750,000
27/10/2018	24,050	0.05 ▲	0.21	24,000	24,200	24,000	5,000	120,250,000
26/10/2018	24,050	0.05 ▲	0.21	24,000	24,200	24,000	5,000	120,250,000
24/10/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	4,000	96,000,000
23/10/2018	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	1,450	35,525,000
22/10/2018	25,100	0.10 ▲	0.40	25,000	25,100	25,100	170	4,267,000
20/10/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,750	60	1,500,000
19/10/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,750	60	1,500,000
18/10/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
17/10/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,040	25,584,000
16/10/2018	24,600	-0.05 ▼	-0.20	24,650	24,650	24,600	1,610	39,606,000
15/10/2018	24,650	0.05 ▲	0.20	24,600	24,650	24,650	230	5,669,500
13/10/2018	24,600	-0.40 ▼	-1.63	25,000	24,650	24,600	3,000	73,800,000
12/10/2018	24,600	-0.40 ▼	-1.63	25,000	24,650	24,600	3,000	73,800,000
11/10/2018	25,000	-0.40 ▼	-1.60	25,000	25,000	24,500	10,060	251,500,000
10/10/2018	25,000	0.50 ▲	2.00	25,000	25,500	25,000	520	13,000,000
09/10/2018	25,000	-0.50 ▼	-2.00	25,500	25,100	25,000	1,250	31,250,000
08/10/2018	25,500	0.50 ▲	1.96	25,000	25,500	23,300	2,320	59,160,000
07/10/2018	25,000	0.40 ▲	1.60	24,600	25,200	25,000	6,000	150,000,000
05/10/2018	25,000	0.40 ▲	1.60	24,600	25,200	25,000	6,000	150,000,000
04/10/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,500	650	15,990,000
01/10/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
28/09/2018	24,500	0.00 ■■	0.00	24,500	24,550	24,500	1,440	35,280,000
27/09/2018	24,500	-1.20 ▼	-4.90	25,700	25,750	24,500	440	10,780,000
26/09/2018	25,700	1.20 ▲	4.67	24,500	25,700	25,700	3,370	86,609,000
24/09/2018	24,500	0.40 ▲	1.63	24,500	24,900	24,500	1,590	38,955,000
21/09/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	300	7,350,000
20/09/2018	25,000	-0.80 ▼	-3.20	25,800	26,000	25,000	1,560	39,000,000
19/09/2018	25,800	0.50 ▲	1.94	25,300	25,800	25,800	20	516,000
18/09/2018	25,300	0.80 ▲	3.16	24,500	25,300	25,300	20	506,000
13/09/2018	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	30	735,000
11/09/2018	26,000	1.30 ▲	5.00	24,700	26,000	26,000	10	260,000
10/09/2018	24,700	-0.10 ▼	-0.40	24,800	25,000	24,700	1,010	24,947,000
07/09/2018	24,800	0.35 ▲	1.41	24,450	24,800	24,000	8,700	215,760,000
06/09/2018	24,450	-0.70 ▼	-2.86	25,150	24,450	24,450	2,000	48,900,000
05/09/2018	25,150	-0.15 ▼	-0.60	25,300	25,150	25,150	1,000	25,150,000
04/09/2018	25,300	-0.35 ▼	-1.38	25,650	25,650	25,300	8,500	215,050,000
30/08/2018	25,650	1.15 ▲	4.48	24,500	25,650	25,650	10	256,500
27/08/2018	24,500	-1.25 ▼	-5.10	25,750	24,500	24,500	10	245,000
24/08/2018	25,750	1.25 ▲	4.85	24,500	25,750	25,750	10	257,500
16/08/2018	24,500	-0.30 ▼	-1.22	24,800	25,100	24,500	8,800	215,600,000
15/08/2018	24,800	-0.15 ▼	-0.60	24,950	24,800	24,800	190	4,712,000
13/08/2018	24,950	0.15 ▲	0.60	24,800	25,000	24,800	1,010	25,199,500
10/08/2018	24,950	0.15 ▲	0.60	24,800	25,000	24,800	1,010	25,199,500
09/08/2018	24,800	0.30 ▲	1.21	24,500	24,800	24,800	4,000	99,200,000
07/08/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,200	1,710	41,895,000
06/08/2018	24,200	0.30 ▲	1.24	24,200	24,500	24,200	5,030	121,726,000
02/08/2018	24,200	0.00 ■■	0.00	24,200	24,250	24,200	6,000	145,200,000
01/08/2018	24,200	-0.70 ▼	-2.89	24,900	26,000	24,200	9,030	218,526,000
31/07/2018	24,900	0.30 ▲	1.20	24,600	24,900	24,900	1,000	24,900,000
30/07/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,600	420	10,332,000
26/07/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,000	1,400	34,300,000
25/07/2018	24,000	0.00 ■■	0.00	24,000	24,050	24,000	3,450	82,800,000
24/07/2018	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	500	12,000,000
23/07/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,200	5,960	144,828,000
20/07/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
19/07/2018	24,200	0.10 ▲	0.41	24,100	24,200	24,200	1,500	36,300,000
18/07/2018	24,100	-0.40 ▼	-1.66	24,500	24,400	24,100	14,800	356,680,000
17/07/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	500	12,250,000
16/07/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	13,220	317,280,000
13/07/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,700	1,200	28,680,000
11/07/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	23,600	6,400	153,600,000
10/07/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
09/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
06/07/2018	24,000	1.30 ▲	5.42	24,000	25,300	24,000	280	6,720,000
05/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,780	186,720,000
04/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,080	25,920,000
03/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,210	125,040,000
02/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,530	36,720,000
30/06/2018	24,000	0.30 ▲	1.25	24,000	0	0	740	17,760,000
29/06/2018	24,000	0.30 ▲	1.25	24,000	24,300	24,000	740	17,760,000
28/06/2018	24,000	-0.80 ▼	-3.33	24,000	24,000	23,200	1,160	27,840,000
25/06/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	170	4,080,000
19/06/2018	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	5,300	126,140,000
18/06/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	4,020	96,480,000
17/06/2018	25,000	0.50 ▲	2.00	24,500	25,000	23,600	15,110	377,750,000
15/06/2018	25,000	0.50 ▲	2.00	24,500	25,000	23,600	15,110	377,750,000
12/06/2018	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	2,010	49,245,000
11/06/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,700	6,100	152,500,000
08/06/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	200	4,920,000
07/06/2018	25,000	0.80 ▲	3.20	24,200	25,000	25,000	10	250,000
06/06/2018	25,500	0.50 ▲	1.96	25,000	25,500	24,600	570	14,535,000
05/06/2018	25,000	-0.65 ▼	-2.60	25,000	25,000	24,300	2,930	73,250,000
04/06/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	300	7,500,000
01/06/2018	25,500	1.30 ▲	5.10	24,200	25,500	25,500	10	255,000
30/05/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	24,100	2,000	48,400,000
29/05/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,300	3,190	77,517,000
28/05/2018	24,200	-0.60 ▼	-2.48	24,800	24,500	24,000	9,680	234,256,000
25/05/2018	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,700	42,160,000
24/05/2018	24,800	-0.05 ▼	-0.20	24,850	24,850	24,800	540	13,392,000
23/05/2018	24,850	-0.15 ▼	-0.60	25,000	24,850	24,850	4,380	108,843,000
22/05/2018	25,000	-0.25 ▼	-1.00	25,250	25,000	24,600	370	9,250,000
17/05/2018	25,250	-0.05 ▼	-0.20	25,300	25,250	25,250	10	252,500
16/05/2018	25,300	0.90 ▲	3.56	24,400	25,300	25,300	20	506,000
15/05/2018	25,300	0.90 ▲	3.56	24,400	25,300	25,300	20	506,000
11/05/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	190	4,636,000
10/05/2018	24,400	0.20 ▲	0.82	24,200	24,400	24,400	370	9,028,000
09/05/2018	24,200	-0.20 ▼	-0.83	24,400	24,200	24,200	50	1,210,000
08/05/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	700	17,080,000
04/05/2018	24,400	0.40 ▲	1.64	24,000	24,400	24,000	3,200	78,080,000
03/05/2018	24,000	1.00 ▲	4.17	23,000	24,050	24,000	320	7,680,000
27/04/2018	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	5,300	121,900,000
26/04/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,600	134,400,000
25/04/2018	24,000	-0.60 ▼	-2.50	24,600	24,100	24,000	430	10,320,000
24/04/2018	24,000	-0.60 ▼	-2.50	24,600	24,100	24,000	430	10,320,000
23/04/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	5,000	123,000,000
21/04/2018	24,600	-24.60 ▼	-100.00	24,600	24,600	24,600	10	246,000
20/04/2018	24,600	-24.60 ▼	-100.00	24,600	24,600	24,600	10	246,000
18/04/2018	24,600	0.60 ▲	2.44	24,000	24,600	24,600	10	246,000
13/04/2018	24,200	-24.20 ▼	-100.00	24,200	24,200	24,200	400	9,680,000
12/04/2018	24,200	0.20 ▲	0.83	24,000	24,500	24,000	5,660	136,972,000
11/04/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	23,500	4,420	106,080,000
10/04/2018	24,500	-0.50 ▼	-2.04	24,500	24,500	24,000	2,760	67,620,000
09/04/2018	24,500	-1.00 ▼	-4.08	25,500	27,000	24,500	20	490,000
06/04/2018	25,500	1.50 ▲	5.88	24,000	25,600	24,000	320	8,160,000
05/04/2018	24,000	-1.00 ▼	-4.17	25,000	24,500	24,000	5,680	136,320,000
04/04/2018	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	11,080	277,000,000
03/04/2018	25,000	1.00 ▲	4.00	24,000	25,000	24,950	210	5,250,000
02/04/2018	24,000	-24.00 ▼	-100.00	24,000	24,000	24,000	5,000	120,000,000
01/04/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,200	28,800,000
30/03/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,200	28,800,000
29/03/2018	24,100	-0.50 ▼	-2.07	24,600	24,150	24,100	5,000	120,500,000
28/03/2018	24,600	-0.50 ▼	-2.03	25,100	24,600	24,600	2,000	49,200,000
27/03/2018	24,600	-0.50 ▼	-2.03	25,100	24,600	24,600	2,000	49,200,000
26/03/2018	25,100	-1.80 ▼	-7.17	26,900	27,000	25,100	2,000	50,200,000
25/03/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	300	8,070,000
23/03/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	300	8,070,000
22/03/2018	27,000	1.50 ▲	5.56	25,500	27,000	25,500	2,500	67,500,000
21/03/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	4,500	114,750,000
20/03/2018	25,000	1.00 ▲	4.00	24,000	25,000	24,950	3,830	95,750,000
19/03/2018	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	1,600	38,400,000
14/03/2018	25,000	-0.50 ▼	-2.00	25,000	25,000	24,500	4,100	102,500,000
12/03/2018	25,000	1.00 ▲	4.00	24,000	24,000	24,000	10	250,000
09/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
07/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,490	83,760,000
06/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,490	83,760,000
05/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	420	10,080,000
02/03/2018	24,000	-1.30 ▼	-5.42	25,300	24,000	24,000	1,650	39,600,000
01/03/2018	24,000	-1.30 ▼	-5.42	25,300	24,000	24,000	1,650	39,600,000
28/02/2018	25,300	1.30 ▲	5.14	24,000	25,300	25,300	10	253,000
27/02/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	2,000	48,000,000
26/02/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,000	2,100	50,610,000
22/02/2018	24,000	-0.15 ▼	-0.63	24,150	24,500	24,000	1,100	26,400,000
21/02/2018	24,150	-0.05 ▼	-0.21	24,200	24,600	24,050	11,020	266,133,000
13/02/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,100	25,000	605,000,000
12/02/2018	24,500	0.05 ▲	0.20	24,450	24,500	23,900	1,240	30,380,000
09/02/2018	24,450	0.05 ▲	0.20	24,400	24,450	23,900	1,910	46,699,500
08/02/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	23,800	690	16,836,000
07/02/2018	24,500	0.50 ▲	2.04	24,000	24,500	23,600	1,290	31,605,000
06/02/2018	24,000	-0.50 ▼	-2.08	24,000	24,000	23,500	7,350	176,400,000
05/02/2018	24,000	-1.45 ▼	-6.04	25,450	24,000	24,000	500	12,000,000
02/02/2018	25,450	1.65 ▲	6.48	23,800	25,450	25,300	3,000	76,350,000
01/02/2018	23,800	0.20 ▲	0.84	23,600	23,800	23,800	2,130	50,694,000
31/01/2018	23,600	-0.20 ▼	-0.85	23,800	23,900	23,600	600	14,160,000
30/01/2018	23,800	-0.40 ▼	-1.68	24,200	23,800	23,800	500	11,900,000
29/01/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	1,200	29,040,000
26/01/2018	24,300	-0.30 ▼	-1.23	24,600	25,000	24,300	4,410	107,163,000
25/01/2018	24,600	0.40 ▲	1.63	24,200	24,600	24,600	1,040	25,584,000
24/01/2018	25,000	0.80 ▲	3.20	24,200	0	0	710	17,750,000
19/01/2018	24,200	-1.10 ▼	-4.55	25,300	25,300	24,200	1,600	38,720,000
18/01/2018	24,200	-1.10 ▼	-4.55	25,300	25,300	24,200	1,600	38,720,000
17/01/2018	25,300	0.10 ▲	0.40	25,300	25,400	25,300	2,950	74,635,000
16/01/2018	25,300	-0.20 ▼	-0.79	25,500	25,400	25,100	1,020	25,806,000
15/01/2018	25,500	1.10 ▲	4.31	24,400	25,500	25,000	13,970	356,235,000
12/01/2018	25,500	1.10 ▲	4.31	24,400	25,500	25,000	13,970	356,235,000
10/01/2018	24,400	0.10 ▲	0.41	24,300	24,400	24,400	310	7,564,000
09/01/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,300	3,590	87,237,000
08/01/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	10	243,000
05/01/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,100	11,030	270,235,000
04/01/2018	24,200	-0.30 ▼	-1.24	24,500	24,250	24,200	4,950	119,790,000
03/01/2018	24,500	0.60 ▲	2.45	23,900	24,500	23,900	11,620	284,690,000
02/01/2018	23,900	-0.10 ▼	-0.42	24,000	24,400	23,900	3,330	79,587,000
29/12/2017	24,000	0.10 ▲	0.42	23,900	24,000	23,400	1,290	30,960,000
28/12/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,600	9,900	236,610,000
27/12/2017	23,800	0.05 ▲	0.21	23,750	23,800	23,400	1,620	38,556,000
26/12/2017	23,750	0.75 ▲	3.16	23,000	23,750	23,750	360	8,550,000
25/12/2017	23,000	-1.00 ▼	-4.35	24,000	23,900	23,000	2,470	56,810,000
23/12/2017	24,000	0.20 ▲	0.83	23,800	24,000	22,800	1,270	30,480,000
22/12/2017	24,000	0.20 ▲	0.83	23,800	24,000	22,800	1,270	30,480,000
21/12/2017	23,800	0.80 ▲	3.36	23,000	23,800	23,800	3,170	75,446,000
20/12/2017	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	8,710	200,330,000
19/12/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
18/12/2017	24,200	0.10 ▲	0.41	24,100	24,200	24,200	290	7,018,000
17/12/2017	24,100	-0.20 ▼	-0.83	24,300	24,200	22,700	920	22,172,000
15/12/2017	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	320	7,680,000
14/12/2017	24,300	0.30 ▲	1.23	24,000	24,300	24,000	3,050	74,115,000
13/12/2017	24,000	-0.50 ▼	-2.08	24,500	24,600	24,000	6,200	148,800,000
12/12/2017	24,600	0.10 ▲	0.41	24,500	24,600	24,600	2,200	54,120,000
11/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
08/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	970	23,765,000
07/12/2017	24,500	0.50 ▲	2.04	24,500	25,000	24,500	1,660	40,670,000
05/12/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/12/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
01/12/2017	25,500	0.80 ▲	3.24	25,500	25,500	25,500	1,360	34,680,000
30/11/2017	24,700	-0.20 ▼	-0.80	24,700	24,700	24,700	30	741,000
29/11/2017	24,900	-1.10 ▼	-4.23	25,000	25,000	24,800	360	8,964,000
28/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/11/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	1,000	26,000,000
24/11/2017	25,000	0.50 ▲	2.04	24,000	25,000	24,000	710	17,750,000
23/11/2017	24,500	0.50 ▲	2.08	24,500	25,000	24,500	1,580	38,710,000
22/11/2017	24,000	-0.50 ▼	-2.04	24,100	24,100	24,000	1,540	36,960,000
21/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,700	90,650,000
20/11/2017	24,500	0.85 ▲	3.59	24,400	24,500	24,400	50	1,225,000
17/11/2017	23,650	-0.85 ▼	-3.47	24,500	24,500	23,650	850	20,102,500
16/11/2017	24,500	0.30 ▲	1.24	24,500	24,500	24,400	3,520	86,240,000
15/11/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/11/2017	24,200	-0.30 ▼	-1.22	24,800	24,800	24,200	2,860	69,212,000
13/11/2017	24,500	-0.45 ▼	-1.80	23,500	24,500	23,500	14,100	345,450,000
10/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
09/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
08/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	10	249,500
07/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	460	11,477,000
06/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
03/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
02/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	20	499,000
01/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
31/10/2017	24,950	0.20 ▲	0.81	24,900	24,950	24,900	840	20,958,000
30/10/2017	24,750	0.75 ▲	3.12	24,850	24,850	24,200	670	16,582,500
27/10/2017	24,000	-1.45 ▼	-5.70	26,400	26,400	24,000	20	480,000
26/10/2017	25,450	0.00 ■■	0.00	25,450	25,450	25,450	0	0
25/10/2017	25,450	0.00 ■■	0.00	25,450	25,450	25,450	0	0
24/10/2017	25,450	1.35 ▲	5.60	25,500	25,500	25,450	20	509,000
23/10/2017	24,100	-1.80 ▼	-6.95	25,200	25,200	24,100	170	4,097,000
20/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
18/10/2017	25,900	0.10 ▲	0.39	25,000	25,900	24,150	1,640	42,476,000
17/10/2017	25,800	0.30 ▲	1.18	25,000	25,800	25,000	210	5,418,000
16/10/2017	25,500	0.10 ▲	0.39	25,400	25,500	25,400	150	3,825,000
13/10/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	470	11,938,000
12/10/2017	25,400	-0.40 ▼	-1.55	25,500	25,500	25,400	4,460	113,284,000
11/10/2017	25,800	-0.70 ▼	-2.64	25,500	25,800	24,700	1,310	33,798,000
10/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/10/2017	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	250	6,625,000
29/09/2017	26,700	1.70 ▲	6.80	26,700	26,700	26,700	10	267,000
28/09/2017	25,000	-1.75 ▼	-6.54	26,950	26,950	25,000	100	2,500,000
27/09/2017	26,750	0.00 ■■	0.00	26,750	26,750	26,750	0	0
26/09/2017	26,750	1.75 ▲	7.00	26,000	26,750	25,800	1,480	39,590,000
25/09/2017	25,000	0.80 ▲	3.31	25,000	25,800	25,000	1,240	31,000,000
22/09/2017	24,200	-1.80 ▼	-6.92	25,100	25,950	24,200	720	17,424,000
21/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	930	24,180,000
20/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,000	2,710	70,460,000
19/09/2017	26,000	1.40 ▲	5.69	23,050	26,000	23,000	2,840	73,840,000
18/09/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/09/2017	24,600	-1.60 ▼	-6.11	24,600	24,600	24,600	10	246,000
14/09/2017	26,200	0.60 ▲	2.34	26,000	26,200	26,000	4,000	104,800,000
13/09/2017	25,600	1.60 ▲	6.67	25,600	25,600	25,600	10	256,000
12/09/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	300	7,200,000
11/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
07/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/09/2017	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	10	250,000
05/09/2017	26,500	1.00 ▲	3.92	26,500	26,500	26,500	80	2,120,000
01/09/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	300	7,650,000
31/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,600	1,110	28,860,000
30/08/2017	26,000	0.00 ■■	0.00	24,200	26,000	24,200	20	520,000
29/08/2017	26,000	0.40 ▲	1.56	25,600	26,000	25,600	1,170	30,420,000
28/08/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,500	2,030	51,968,000
25/08/2017	25,600	-0.20 ▼	-0.78	26,000	26,000	25,600	360	9,216,000
24/08/2017	25,800	0.80 ▲	3.20	25,000	25,800	25,000	1,220	31,476,000
23/08/2017	25,000	1.00 ▲	4.17	24,000	25,000	24,000	640	16,000,000
22/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
21/08/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	10	240,000
18/08/2017	24,300	0.30 ▲	1.25	24,500	24,500	24,300	3,500	85,050,000
17/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/08/2017	24,000	0.00 ■■	0.00	24,100	24,100	24,000	1,000	24,000,000
15/08/2017	24,000	-1.10 ▼	-4.38	25,100	25,100	24,000	6,010	144,240,000
14/08/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	10	251,000
11/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	410	10,250,000
09/08/2017	25,000	-0.20 ▼	-0.79	25,100	25,100	25,000	1,600	40,000,000
08/08/2017	25,200	0.20 ▲	0.80	25,200	25,200	25,200	100	2,520,000
07/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
03/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2017	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	1,500	37,500,000
01/08/2017	25,900	0.40 ▲	1.57	26,000	26,000	25,900	3,150	81,585,000
31/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50	1,275,000
28/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
27/07/2017	25,500	0.50 ▲	2.00	25,400	25,500	24,500	5,030	128,265,000
26/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	520	13,000,000
24/07/2017	25,000	-0.60 ▼	-2.34	25,500	25,600	25,000	1,830	45,750,000
21/07/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
20/07/2017	25,600	0.60 ▲	2.40	25,500	25,600	25,500	860	22,016,000
19/07/2017	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	500	12,500,000
18/07/2017	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	590	14,986,000
17/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
14/07/2017	25,500	0.30 ▲	1.19	25,500	25,500	25,500	40	1,020,000
13/07/2017	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	2,140	53,928,000
12/07/2017	25,500	0.50 ▲	2.00	25,500	25,500	25,500	500	12,750,000
11/07/2017	25,000	0.10 ▲	0.40	25,000	25,000	24,800	4,830	120,750,000
10/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/07/2017	24,900	0.40 ▲	1.63	24,500	25,000	24,500	5,910	147,159,000
06/07/2017	24,500	0.00 ■■	0.00	24,200	24,500	24,050	4,210	103,145,000
05/07/2017	24,500	0.50 ▲	2.08	24,000	24,500	24,000	1,280	31,360,000
04/07/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	600	14,400,000
03/07/2017	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	1,000	24,200,000
30/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
29/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/06/2017	24,500	0.00 ■■	0.00	24,300	24,500	24,300	1,700	41,650,000
26/06/2017	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	8,470	207,515,000
23/06/2017	26,000	1.50 ▲	6.12	24,100	26,000	24,100	1,700	44,200,000
22/06/2017	24,500	-1.30 ▼	-5.04	24,000	24,500	24,000	1,010	24,745,000
21/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
20/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
16/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/06/2017	25,800	1.60 ▲	6.61	24,200	25,800	24,200	1,010	26,058,000
14/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	660	15,972,000
12/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/06/2017	24,200	0.10 ▲	0.41	24,200	24,200	24,200	160	3,872,000
08/06/2017	24,100	0.10 ▲	0.42	24,000	25,650	24,000	1,500	36,150,000
07/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/06/2017	24,000	0.70 ▲	3.00	23,400	24,000	23,400	1,890	45,360,000
05/06/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
02/06/2017	23,300	-0.20 ▼	-0.85	23,500	23,500	23,300	900	20,970,000
01/06/2017	23,500	0.30 ▲	1.29	23,300	23,500	23,300	2,890	67,915,000
31/05/2017	23,200	0.10 ▲	0.43	23,400	23,400	23,200	1,040	24,128,000
30/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
29/05/2017	23,100	-0.40 ▼	-1.70	23,000	23,300	23,000	2,500	57,750,000
26/05/2017	23,500	0.00 ■■	0.00	23,200	23,500	23,200	6,500	152,750,000
25/05/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	6,450	151,575,000
24/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	7,730	177,790,000
22/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2017	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	10	230,000
18/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	270	6,237,000
17/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/05/2017	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	700	16,170,000
15/05/2017	23,200	-0.10 ▼	-0.43	23,000	23,200	23,000	5,940	137,808,000
09/05/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,000	23,100,000
08/05/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	450	10,350,000
05/05/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/05/2017	23,300	-0.20 ▼	-0.85	23,200	23,300	23,200	10,330	240,689,000
03/05/2017	23,500	0.40 ▲	1.73	23,000	23,500	23,000	1,100	25,850,000
28/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/04/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,000	23,100,000
26/04/2017	24,000	0.00 ■■	0.00	23,100	24,000	23,100	20	480,000
25/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	340	8,160,000
24/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
20/04/2017	24,000	0.00 ■■	0.00	24,500	24,500	24,000	2,750	66,000,000
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2017	24,000	0.80 ▲	3.45	24,800	24,800	23,200	3,240	77,760,000
17/04/2017	23,200	-0.15 ▼	-0.64	23,200	23,200	23,200	820	19,024,000
14/04/2017	23,350	-0.05 ▼	-0.21	23,350	23,350	23,350	10	233,500
13/04/2017	23,400	0.05 ▲	0.21	23,350	23,400	23,350	600	14,040,000
12/04/2017	23,350	0.30 ▲	1.30	23,100	23,350	23,100	330	7,705,500
11/04/2017	23,050	0.00 ■■	0.00	23,050	23,050	23,050	770	17,748,500
10/04/2017	23,050	-0.35 ▼	-1.50	23,000	23,050	23,000	410	9,450,500
07/04/2017	23,400	0.30 ▲	1.30	23,400	23,400	23,400	110	2,574,000
05/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/04/2017	23,100	-0.20 ▼	-0.86	23,300	23,300	23,100	3,500	80,850,000
03/04/2017	23,300	-0.10 ▼	-0.43	23,400	23,400	23,300	530	12,349,000
31/03/2017	23,400	0.20 ▲	0.86	23,200	23,400	23,200	600	14,040,000
30/03/2017	23,200	0.05 ▲	0.22	23,200	23,200	23,200	20	464,000
29/03/2017	23,150	0.05 ▲	0.22	23,100	23,300	23,100	1,560	36,114,000
28/03/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,000	300	6,930,000
27/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
24/03/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	500	11,500,000
23/03/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
22/03/2017	23,300	0.30 ▲	1.30	23,300	23,300	23,300	1,000	23,300,000
21/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/03/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	410	9,430,000
16/03/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,040	24,232,000
15/03/2017	23,300	0.35 ▲	1.53	22,900	23,300	22,900	680	15,844,000
14/03/2017	22,950	-0.40 ▼	-1.71	22,900	22,950	22,300	2,230	51,178,500
13/03/2017	23,350	0.35 ▲	1.52	23,350	23,350	23,350	500	11,675,000
10/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/03/2017	23,000	-0.10 ▼	-0.43	23,000	23,100	23,000	3,520	80,960,000
08/03/2017	23,100	0.10 ▲	0.43	22,900	23,600	22,900	1,560	36,036,000
07/03/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	4,000	92,000,000
06/03/2017	23,500	-0.10 ▼	-0.42	22,100	23,500	22,100	6,290	147,815,000
03/03/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	20	472,000
02/03/2017	23,500	0.10 ▲	0.43	23,500	23,500	23,000	2,200	51,700,000
01/03/2017	23,400	-0.10 ▼	-0.43	22,500	23,400	22,500	5,640	131,976,000
28/02/2017	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	1,850	43,475,000
27/02/2017	23,800	-0.20 ▼	-0.83	23,600	23,800	23,600	950	22,610,000
24/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
23/02/2017	24,000	0.05 ▲	0.21	23,950	24,000	23,950	590	14,160,000
22/02/2017	23,950	0.05 ▲	0.21	23,950	23,950	23,950	500	11,975,000
21/02/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
20/02/2017	23,900	0.90 ▲	3.91	23,800	23,900	23,800	160	3,824,000
17/02/2017	23,000	-0.30 ▼	-1.29	23,200	23,200	23,000	1,440	33,120,000
16/02/2017	23,300	-0.10 ▼	-0.43	23,400	23,400	23,300	1,090	25,397,000
15/02/2017	23,400	0.10 ▲	0.43	23,500	23,500	23,400	2,530	59,202,000
14/02/2017	23,300	-0.90 ▼	-3.72	24,000	24,000	23,300	1,010	23,533,000
13/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/02/2017	24,200	1.20 ▲	5.22	24,600	24,600	23,050	430	10,406,000
09/02/2017	23,000	-1.00 ▼	-4.17	25,600	25,600	23,000	300	6,900,000
08/02/2017	24,000	0.00 ■■	0.00	22,750	24,000	22,750	3,560	85,440,000
07/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,600	310	7,440,000
06/02/2017	24,000	0.00 ■■	0.00	23,600	24,000	23,600	310	7,440,000
03/02/2017	24,000	-0.80 ▼	-3.23	23,800	24,000	23,100	2,800	67,200,000
02/02/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/01/2017	24,800	1.55 ▲	6.67	23,650	24,800	23,650	1,190	29,512,000
24/01/2017	23,250	-1.25 ▼	-5.10	24,500	24,500	23,250	1,600	37,200,000
23/01/2017	24,500	-0.20 ▼	-0.81	24,800	25,000	24,500	10,850	265,825,000
20/01/2017	24,700	-0.10 ▼	-0.40	25,150	25,200	24,700	1,200	29,640,000
19/01/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/01/2017	24,800	-0.50 ▼	-1.98	24,500	25,200	24,500	320	7,936,000
17/01/2017	25,300	1.10 ▲	4.55	25,300	25,300	25,300	10	253,000
16/01/2017	24,200	-1.40 ▼	-5.47	25,600	25,600	24,200	980	23,716,000
13/01/2017	25,600	1.65 ▲	6.89	25,500	25,600	25,500	2,750	70,400,000
12/01/2017	23,950	-1.25 ▼	-4.96	25,200	25,200	23,950	1,000	23,950,000
11/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,000	600	15,120,000
10/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,000	12,870	324,324,000
09/01/2017	25,200	0.10 ▲	0.40	25,200	25,200	25,200	100	2,520,000
06/01/2017	25,100	0.10 ▲	0.40	25,000	25,100	25,000	4,440	111,444,000
05/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,480	62,000,000
04/01/2017	25,000	0.00 ■■	0.00	24,900	25,000	24,900	11,930	298,250,000
03/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
30/12/2016	25,000	0.15 ▲	0.60	24,600	25,000	24,450	2,820	70,500,000
29/12/2016	24,850	-0.05 ▼	-0.20	24,200	24,850	24,200	11,290	280,556,500
28/12/2016	24,900	0.00 ■■	0.00	24,800	24,900	24,800	300	7,470,000
27/12/2016	24,900	0.80 ▲	3.32	24,100	25,000	24,100	5,060	125,994,000
26/12/2016	24,100	0.10 ▲	0.42	22,600	24,100	22,600	1,010	24,341,000
23/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/12/2016	24,000	1.00 ▲	4.35	23,000	24,000	23,000	3,800	91,200,000
20/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/12/2016	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	300	6,900,000
16/12/2016	23,500	-0.50 ▼	-2.08	23,900	24,000	23,500	1,470	34,545,000
15/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
14/12/2016	24,000	1.00 ▲	4.35	24,000	24,000	24,000	500	12,000,000
13/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,740	233,760,000
12/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
08/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
07/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	23,900	4,300	103,200,000
05/12/2016	24,000	0.00 ■■	0.00	23,900	24,000	23,900	3,570	85,680,000
02/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
01/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/11/2016	24,000	-0.65 ▼	-2.64	24,000	24,000	24,000	1,000	24,000,000
29/11/2016	24,650	0.00 ■■	0.00	24,650	24,650	24,650	0	0
28/11/2016	24,650	-1.85 ▼	-6.98	24,650	24,650	24,650	10	246,500
25/11/2016	26,500	0.30 ▲	1.15	24,400	26,500	24,400	600	15,900,000
24/11/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/11/2016	26,200	1.70 ▲	6.94	23,100	26,200	23,100	1,020	26,724,000
22/11/2016	24,500	0.90 ▲	3.81	23,200	24,500	22,050	1,380	33,810,000
21/11/2016	23,600	0.10 ▲	0.43	23,600	23,600	23,600	1,260	29,736,000
18/11/2016	23,500	0.50 ▲	2.17	23,100	23,500	23,100	1,280	30,080,000
17/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/11/2016	23,000	-0.05 ▼	-0.22	23,000	23,000	23,000	1,900	43,700,000
11/11/2016	23,050	-0.05 ▼	-0.22	23,100	23,100	23,050	210	4,840,500
10/11/2016	23,100	0.10 ▲	0.43	23,000	23,200	23,000	1,020	23,562,000
09/11/2016	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	1,760	40,480,000
08/11/2016	23,500	-0.45 ▼	-1.88	23,500	23,500	23,500	140	3,290,000
07/11/2016	23,950	-0.05 ▼	-0.21	23,950	23,950	23,950	100	2,395,000
04/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
02/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,070	73,680,000
01/11/2016	24,000	0.00 ■■	0.00	23,000	24,000	23,000	2,890	69,360,000
31/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/10/2016	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	790	18,960,000
27/10/2016	24,400	0.90 ▲	3.83	23,500	24,400	23,500	700	17,080,000
26/10/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/10/2016	23,500	0.00 ■■	0.00	23,350	23,500	23,350	4,010	94,235,000
24/10/2016	23,500	0.50 ▲	2.17	23,500	23,500	23,500	30	705,000
21/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/10/2016	23,000	0.00 ■■	0.00	23,000	23,100	23,000	1,100	25,300,000
19/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,800	110,400,000
18/10/2016	23,000	-1.00 ▼	-4.17	23,500	23,500	22,800	3,570	82,110,000
17/10/2016	24,000	0.50 ▲	2.13	24,000	24,000	24,000	520	12,480,000
14/10/2016	23,500	0.50 ▲	2.17	23,800	24,000	23,500	730	17,155,000
13/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/10/2016	23,000	0.20 ▲	0.88	23,000	23,600	23,000	2,800	64,400,000
11/10/2016	22,800	-0.10 ▼	-0.44	23,000	23,550	22,800	4,890	111,492,000
10/10/2016	22,900	-1.45 ▼	-5.95	23,600	23,600	22,900	910	20,839,000
07/10/2016	24,350	-0.15 ▼	-0.61	23,000	24,350	23,000	70	1,704,500
06/10/2016	24,500	0.60 ▲	2.51	23,000	24,500	23,000	520	12,740,000
05/10/2016	23,900	-0.50 ▼	-2.05	24,550	24,550	23,000	520	12,428,000
04/10/2016	24,400	0.40 ▲	1.67	24,550	24,550	22,350	1,030	25,132,000
03/10/2016	24,000	0.05 ▲	0.21	23,850	24,000	23,850	2,000	48,000,000
30/09/2016	23,950	-0.55 ▼	-2.24	25,450	25,450	23,200	1,970	47,181,500
29/09/2016	24,500	0.10 ▲	0.41	25,400	25,400	22,800	1,450	35,525,000
28/09/2016	24,400	0.50 ▲	2.09	23,900	24,400	23,900	20	488,000
27/09/2016	23,900	-0.80 ▼	-3.24	23,900	24,000	23,900	3,500	83,650,000
26/09/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/09/2016	24,700	0.70 ▲	2.92	23,000	24,700	23,000	1,010	24,947,000
22/09/2016	24,000	0.50 ▲	2.13	24,000	24,000	23,950	4,110	98,640,000
21/09/2016	23,500	-0.50 ▼	-2.08	23,500	24,800	23,500	510	11,985,000
20/09/2016	24,000	-0.50 ▼	-2.04	22,900	24,000	22,900	1,120	26,880,000
19/09/2016	24,500	0.00 ■■	0.00	24,000	24,500	24,000	4,180	102,410,000
16/09/2016	24,500	0.20 ▲	0.82	24,400	24,500	24,400	5,000	122,500,000
15/09/2016	24,300	-1.30 ▼	-5.08	25,500	25,500	24,300	3,910	95,013,000
14/09/2016	25,600	1.60 ▲	6.67	24,000	25,600	24,000	490	12,544,000
13/09/2016	24,000	0.80 ▲	3.45	22,000	24,000	22,000	820	19,680,000
12/09/2016	23,200	0.40 ▲	1.75	23,200	23,200	23,200	1,300	30,160,000
09/09/2016	22,800	0.80 ▲	3.64	22,800	22,800	22,800	130	2,964,000
08/09/2016	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	10,000	220,000,000
07/09/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/09/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/09/2016	23,300	0.00 ■■	0.00	22,300	23,300	22,300	930	21,669,000
01/09/2016	23,300	0.10 ▲	0.43	23,200	23,300	23,200	200	4,660,000
31/08/2016	23,200	0.00 ■■	0.00	23,200	23,300	23,200	4,450	103,240,000
30/08/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	2,730	63,336,000
29/08/2016	23,200	-0.30 ▼	-1.28	23,100	23,200	23,100	420	9,744,000
26/08/2016	23,500	0.50 ▲	2.17	23,000	23,800	23,000	11,980	281,530,000
25/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,350	123,050,000
22/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/08/2016	23,000	0.00 ■■	0.00	23,800	23,800	23,000	3,240	74,520,000
18/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/08/2016	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	5,540	127,420,000
15/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,220	75,670,000
12/08/2016	23,500	-0.50 ▼	-2.08	24,000	24,000	23,400	2,210	51,935,000
11/08/2016	24,000	0.00 ■■	0.00	24,300	24,300	23,000	4,330	103,920,000
10/08/2016	24,000	-0.40 ▼	-1.64	24,000	24,400	24,000	5,100	122,400,000
09/08/2016	24,400	0.60 ▲	2.52	22,700	24,400	22,700	2,020	49,288,000
08/08/2016	23,800	0.70 ▲	3.03	23,800	23,800	23,800	10	238,000
05/08/2016	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	110	2,541,000
04/08/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,130	28,024,000
03/08/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
02/08/2016	24,800	1.40 ▲	5.98	22,200	24,800	22,200	1,930	47,864,000
01/08/2016	23,400	-0.50 ▼	-2.09	23,000	23,400	22,600	890	20,826,000
29/07/2016	23,900	-0.30 ▼	-1.24	23,000	23,900	23,000	1,070	25,573,000
28/07/2016	24,200	-0.10 ▼	-0.41	23,500	25,900	22,600	670	16,214,000
27/07/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/07/2016	24,300	0.30 ▲	1.25	24,300	24,300	24,300	10	243,000
25/07/2016	24,000	0.50 ▲	2.13	22,200	24,000	22,200	5,160	123,840,000
22/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	800	18,800,000
20/07/2016	23,500	0.20 ▲	0.86	23,300	23,500	23,300	4,960	116,560,000
19/07/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	500	11,650,000
18/07/2016	23,300	0.30 ▲	1.30	23,500	23,500	23,300	3,500	81,550,000
15/07/2016	23,000	0.00 ■■	0.00	23,200	23,300	23,000	1,370	31,510,000
14/07/2016	23,000	0.50 ▲	2.22	23,000	23,100	23,000	70	1,610,000
13/07/2016	22,500	0.00 ■■	0.00	23,000	23,700	22,500	2,100	47,250,000
12/07/2016	22,500	-1.50 ▼	-6.25	23,700	23,900	22,500	2,980	67,050,000
11/07/2016	24,000	0.40 ▲	1.69	24,000	24,000	24,000	540	12,960,000
08/07/2016	23,600	0.10 ▲	0.43	23,600	23,600	23,600	1,100	25,960,000
07/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
06/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
05/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	40	940,000
04/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/06/2016	23,500	-0.30 ▼	-1.26	24,000	24,000	23,500	180	4,230,000
23/06/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/06/2016	23,800	0.00 ■■	0.00	24,000	24,000	23,800	1,600	38,080,000
21/06/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/06/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	50	1,190,000
17/06/2016	23,800	-0.20 ▼	-0.83	24,100	24,100	23,800	600	14,280,000
16/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	470	11,280,000
15/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	140	3,360,000
14/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,040	48,960,000
10/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,860	92,640,000
09/06/2016	24,000	0.50 ▲	2.13	24,000	24,000	24,000	150	3,600,000
08/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/06/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	5,050	118,675,000
06/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/06/2016	24,000	0.00 ■■	0.00	22,700	24,000	22,700	1,000	24,000,000
02/06/2016	24,000	1.10 ▲	4.80	23,500	24,000	23,500	700	16,800,000
01/06/2016	22,900	0.20 ▲	0.88	22,700	22,900	22,700	2,300	52,670,000
31/05/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/05/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/05/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/05/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/05/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/05/2016	22,700	-0.20 ▼	-0.87	22,900	22,900	22,700	510	11,577,000
23/05/2016	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	650	14,885,000
20/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2016	23,000	0.80 ▲	3.60	22,000	23,000	21,300	810	18,630,000
18/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,040	23,920,000
17/05/2016	23,000	-1.00 ▼	-4.17	24,000	24,000	22,400	9,490	218,270,000
16/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
12/05/2016	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,660	39,840,000
11/05/2016	24,500	1.20 ▲	5.15	24,500	24,500	24,500	10	245,000
10/05/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	140	3,262,000
09/05/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/05/2016	23,300	-1.70 ▼	-6.80	23,500	23,500	23,300	2,000	46,600,000
05/05/2016	25,000	1.50 ▲	6.38	23,500	25,000	23,500	1,600	40,000,000
04/05/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
28/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	190	4,465,000
27/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
26/04/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
25/04/2016	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	100	2,400,000
22/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/04/2016	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	30	735,000
20/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/04/2016	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	2,000	50,000,000
15/04/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/04/2016	25,600	1.10 ▲	4.49	25,600	25,600	25,600	100	2,560,000
13/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	570	13,965,000
12/04/2016	24,500	0.00 ■■	0.00	24,500	25,500	24,500	11,580	283,710,000
11/04/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	50	1,225,000
08/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
07/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/04/2016	24,000	0.60 ▲	2.56	23,400	24,000	23,400	530	12,720,000
05/04/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
04/04/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	830	19,422,000
01/04/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	20	468,000
31/03/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
30/03/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	500	11,700,000
29/03/2016	23,400	0.10 ▲	0.43	23,400	23,400	23,400	470	10,998,000
28/03/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	5,380	125,354,000
25/03/2016	23,300	0.30 ▲	1.30	23,200	23,300	23,200	310	7,223,000
24/03/2016	23,000	-0.30 ▼	-1.29	23,100	23,100	23,000	1,240	28,520,000
23/03/2016	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	540	12,582,000
22/03/2016	25,000	0.50 ▲	2.04	22,800	25,000	22,800	260	6,500,000
21/03/2016	24,500	0.00 ■■	0.00	24,600	24,600	24,500	10,010	245,245,000
18/03/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/03/2016	24,500	0.60 ▲	2.51	24,500	24,500	24,500	350	8,575,000
16/03/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
15/03/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,500	35,850,000
14/03/2016	23,900	0.00 ■■	0.00	24,100	24,100	23,900	410	9,799,000
11/03/2016	23,900	0.00 ■■	0.00	23,900	24,000	23,900	4,400	105,160,000
10/03/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	600	14,340,000
09/03/2016	23,900	0.40 ▲	1.70	24,700	24,700	23,900	260	6,214,000
08/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	740	17,390,000
07/03/2016	23,500	-1.50 ▼	-6.00	23,600	24,800	23,500	2,060	48,410,000
04/03/2016	25,000	0.10 ▲	0.40	25,000	25,000	25,000	10,000	250,000,000
03/03/2016	24,900	0.00 ■■	0.00	24,700	24,900	24,700	110	2,739,000
02/03/2016	24,900	0.00 ■■	0.00	24,200	24,900	24,200	1,010	25,149,000
01/03/2016	24,900	0.30 ▲	1.22	24,900	24,900	24,900	10	249,000
29/02/2016	24,600	0.40 ▲	1.65	24,600	24,600	24,600	20	492,000
26/02/2016	24,200	0.20 ▲	0.83	24,200	24,200	24,200	80	1,936,000
25/02/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,950	70,800,000
24/02/2016	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	890	21,360,000
23/02/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
22/02/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
19/02/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	300	7,230,000
18/02/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
17/02/2016	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	3,400	81,600,000
16/02/2016	24,600	1.60 ▲	6.96	24,000	24,600	23,500	760	18,696,000
15/02/2016	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	500	11,500,000
05/02/2016	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	40	968,000
04/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/01/2016	26,000	1.50 ▲	6.12	26,000	26,000	26,000	50	1,300,000
27/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/01/2016	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	5,000	122,500,000
20/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
19/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
18/01/2016	25,000	0.00 ■■	0.00	24,100	25,000	24,100	1,050	26,250,000
15/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/01/2016	25,000	0.90 ▲	3.73	25,000	25,000	25,000	40	1,000,000
13/01/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	500	12,050,000
12/01/2016	24,100	-1.20 ▼	-4.74	25,000	25,000	24,100	2,000	48,200,000
11/01/2016	25,300	-0.20 ▼	-0.78	24,500	25,300	24,500	2,100	53,130,000
08/01/2016	25,500	0.00 ■■	0.00	25,000	25,500	25,000	8,050	205,275,000
07/01/2016	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	3,850	98,175,000
06/01/2016	26,000	-1.00 ▼	-3.70	26,500	26,500	26,000	610	15,860,000
05/01/2016	27,000	1.00 ▲	3.85	26,000	27,000	26,000	15,980	431,460,000
04/01/2016	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	40	1,040,000
31/12/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
30/12/2015	26,300	0.30 ▲	1.15	26,000	26,300	26,000	4,780	125,714,000
29/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,000	156,000,000
24/12/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
23/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/12/2015	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	170	4,250,000
17/12/2015	25,500	-0.30 ▼	-1.16	25,000	25,800	25,000	29,560	753,780,000
16/12/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/12/2015	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	1,000	25,800,000
14/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/12/2015	26,000	1.00 ▲	4.00	25,500	26,000	25,500	51,600	1,341,600,000
10/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	21,150	528,750,000
09/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,110	77,750,000
08/12/2015	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	4,530	113,250,000
07/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/12/2015	26,000	1.50 ▲	6.12	26,000	26,000	26,000	10	260,000
03/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/12/2015	25,500	1.50 ▲	6.25	25,500	25,500	25,500	10	255,000
01/12/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	600	14,400,000
30/11/2015	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	20	490,000
27/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/11/2015	25,500	1.00 ▲	4.08	25,000	25,500	25,000	510	13,005,000
24/11/2015	24,500	0.10 ▲	0.41	24,400	26,000	24,400	770	18,865,000
23/11/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	300	7,320,000
20/11/2015	24,400	-1.60 ▼	-6.15	24,400	24,400	24,400	20	488,000
19/11/2015	26,000	1.50 ▲	6.12	24,500	26,000	24,500	8,100	210,600,000
18/11/2015	24,500	0.00 ■■	0.00	24,500	25,000	24,500	40,400	989,800,000
17/11/2015	24,500	0.00 ■■	0.00	24,400	24,500	24,400	45,000	1,102,500,000
16/11/2015	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	1,600	39,200,000
13/11/2015	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,000	25,000,000
12/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40	1,040,000
10/11/2015	26,000	1.00 ▲	4.00	25,000	26,000	25,000	1,020	26,520,000
09/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
06/11/2015	25,000	-0.50 ▼	-1.96	25,100	26,000	25,000	2,070	51,750,000
05/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/11/2015	25,500	-0.50 ▼	-1.92	27,000	27,000	25,500	320	8,160,000
30/10/2015	26,000	0.50 ▲	1.96	25,800	26,000	25,800	600	15,600,000
29/10/2015	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	50	1,275,000
28/10/2015	26,000	0.00 ■■	0.00	26,500	26,500	26,000	30	780,000
27/10/2015	26,000	0.60 ▲	2.36	26,000	26,000	26,000	520	13,520,000
26/10/2015	25,400	1.60 ▲	6.72	25,400	25,400	25,400	50	1,270,000
23/10/2015	23,800	-1.70 ▼	-6.67	26,000	26,000	23,800	300	7,140,000
22/10/2015	25,500	0.00 ■■	0.00	25,000	25,500	25,000	4,250	108,375,000
21/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/10/2015	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
19/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,020	52,520,000
07/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/10/2015	26,000	0.90 ▲	3.59	26,000	26,000	26,000	100	2,600,000
01/10/2015	25,100	-0.90 ▼	-3.46	25,500	26,000	25,100	10,700	268,570,000
30/09/2015	26,000	1.00 ▲	4.00	24,500	26,000	23,800	1,100	28,600,000
29/09/2015	25,000	-0.60 ▼	-2.34	25,500	25,500	24,600	6,100	152,500,000
28/09/2015	25,600	0.10 ▲	0.39	25,600	25,600	25,600	10	256,000
25/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	400	10,200,000
24/09/2015	25,500	0.00 ■■	0.00	25,000	25,500	25,000	1,300	33,150,000
23/09/2015	25,500	-0.30 ▼	-1.16	25,000	25,500	25,000	1,550	39,525,000
22/09/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
21/09/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/09/2015	25,800	-1.20 ▼	-4.44	27,000	27,000	25,800	2,200	56,760,000
17/09/2015	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	10	270,000
16/09/2015	27,600	1.80 ▲	6.98	25,400	27,600	25,400	5,010	138,276,000
15/09/2015	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	150	3,870,000
14/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
11/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/09/2015	25,900	-0.20 ▼	-0.77	24,700	26,000	24,700	270	6,993,000
09/09/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/09/2015	26,100	0.60 ▲	2.35	26,100	26,100	26,100	10	261,000
07/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/08/2015	25,500	-1.50 ▼	-5.56	26,100	26,100	25,500	2,550	65,025,000
28/08/2015	27,000	0.00 ■■	0.00	26,000	27,000	26,000	3,450	93,150,000
27/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/08/2015	27,000	0.80 ▲	3.05	27,000	27,000	27,000	100	2,700,000
25/08/2015	26,200	1.70 ▲	6.94	24,700	26,200	24,700	200	5,240,000
24/08/2015	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	70	1,715,000
21/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,490	116,740,000
20/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	620	16,120,000
18/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
14/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,760	97,760,000
13/08/2015	26,000	0.00 ■■	0.00	26,200	26,200	26,000	320	8,320,000
12/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	150	3,900,000
11/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/08/2015	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	600	15,600,000
07/08/2015	26,100	0.10 ▲	0.38	26,000	26,100	26,000	760	19,836,000
06/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	510	13,260,000
05/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,690	69,940,000
04/08/2015	26,000	0.00 ■■	0.00	25,300	26,000	25,300	750	19,500,000
03/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,600	119,600,000
30/07/2015	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	1,000	26,000,000
29/07/2015	26,900	0.60 ▲	2.28	25,600	26,900	25,600	510	13,719,000
28/07/2015	26,300	0.70 ▲	2.73	26,300	26,300	26,300	10	263,000
27/07/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
24/07/2015	25,600	-0.10 ▼	-0.39	25,500	25,600	25,500	2,100	53,760,000
23/07/2015	25,700	0.20 ▲	0.78	25,700	25,700	25,700	10	257,000
22/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,300	58,650,000
21/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
17/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
16/07/2015	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	400	10,200,000
15/07/2015	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	70	1,813,000
14/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
13/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
10/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,240	84,240,000
09/07/2015	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	1,000	26,000,000
08/07/2015	26,300	0.40 ▲	1.54	25,800	26,300	25,800	5,110	134,393,000
07/07/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/07/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	170	4,403,000
03/07/2015	25,900	-0.10 ▼	-0.38	26,000	26,100	25,900	5,850	151,515,000
02/07/2015	26,000	0.90 ▲	3.59	26,000	26,000	26,000	1,800	46,800,000
01/07/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
30/06/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/06/2015	25,100	-0.20 ▼	-0.79	25,200	25,200	25,100	470	11,797,000
26/06/2015	25,300	-0.40 ▼	-1.56	26,000	26,000	25,300	3,900	98,670,000
25/06/2015	25,700	0.20 ▲	0.78	25,800	25,900	25,500	8,600	221,020,000
24/06/2015	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	380	9,690,000
23/06/2015	25,600	0.10 ▲	0.39	25,700	25,700	25,600	330	8,448,000
22/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,200	1,570	40,035,000
19/06/2015	25,500	0.50 ▲	2.00	25,500	25,500	25,500	670	17,085,000
18/06/2015	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,800	45,000,000
17/06/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/06/2015	25,100	-0.50 ▼	-1.95	25,100	25,100	25,100	200	5,020,000
15/06/2015	25,600	0.00 ■■	0.00	25,700	25,700	25,600	140	3,584,000
12/06/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/06/2015	25,600	-0.30 ▼	-1.16	25,600	25,600	25,600	190	4,864,000
10/06/2015	25,900	0.30 ▲	1.17	25,100	25,900	25,100	2,200	56,980,000
09/06/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	560	14,336,000
08/06/2015	25,600	0.50 ▲	1.99	25,600	25,600	25,600	1,000	25,600,000
05/06/2015	25,100	0.00 ■■	0.00	26,200	26,200	25,100	1,210	30,371,000
04/06/2015	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	70	1,757,000
03/06/2015	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	3,000	78,000,000
02/06/2015	26,200	0.20 ▲	0.77	25,000	26,200	25,000	16,500	432,300,000
01/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,500	5,470	142,220,000
28/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,070	27,820,000
25/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/05/2015	26,000	1.50 ▲	6.12	26,200	26,200	26,000	16,520	429,520,000
19/05/2015	26,500	0.00 ■■	0.00	26,500	27,000	26,500	4,110	108,915,000
18/05/2015	26,500	0.00 ■■	0.00	26,500	26,600	26,500	34,080	903,120,000
15/05/2015	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	1,150	30,475,000
14/05/2015	26,600	0.10 ▲	0.38	26,600	26,600	26,600	2,000	53,200,000
13/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,500	172,250,000
12/05/2015	26,500	-0.70 ▼	-2.57	26,500	26,500	26,500	1,000	26,500,000
11/05/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/05/2015	27,200	0.20 ▲	0.74	26,500	27,200	26,500	23,160	629,952,000
07/05/2015	27,000	0.00 ■■	0.00	26,500	27,000	26,500	1,280	34,560,000
06/05/2015	27,000	0.50 ▲	1.89	27,000	27,000	27,000	20	540,000
05/05/2015	26,500	0.00 ■■	0.00	26,500	27,800	26,500	24,920	660,380,000
04/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	9,700	257,050,000
27/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,400	15,000	397,500,000
24/04/2015	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	5,200	137,800,000
23/04/2015	27,000	0.00 ■■	0.00	27,500	27,500	27,000	110	2,970,000
22/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
21/04/2015	27,000	0.80 ▲	3.05	26,200	27,000	26,200	880	23,760,000
20/04/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/04/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
16/04/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/04/2015	26,200	0.20 ▲	0.77	26,200	26,200	26,200	10	262,000
14/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,310	138,060,000
13/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,800	46,800,000
09/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
08/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/04/2015	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	2,010	52,260,000
06/04/2015	26,500	-0.70 ▼	-2.57	26,400	26,500	26,400	1,000	26,500,000
03/04/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
02/04/2015	27,200	1.20 ▲	4.62	26,200	27,200	26,000	1,310	35,632,000
01/04/2015	26,000	0.00 ■■	0.00	26,000	26,300	26,000	2,700	70,200,000
31/03/2015	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	3,700	96,200,000
30/03/2015	26,100	0.10 ▲	0.38	26,000	26,100	26,000	6,110	159,471,000
27/03/2015	26,000	-0.50 ▼	-1.89	26,300	26,300	26,000	4,950	128,700,000
26/03/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/03/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	150	3,975,000
24/03/2015	26,000	-0.20 ▼	-0.76	26,000	26,200	26,000	6,480	168,480,000
23/03/2015	26,200	0.20 ▲	0.77	26,000	26,200	26,000	5,000	131,000,000
20/03/2015	26,000	0.00 ■■	0.00	26,000	26,100	26,000	10,300	267,800,000
19/03/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	5,400	140,400,000
18/03/2015	25,900	0.00 ■■	0.00	26,000	26,000	25,900	10,870	281,533,000
17/03/2015	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	8,200	212,380,000
16/03/2015	26,000	-0.10 ▼	-0.38	26,000	26,100	25,900	11,070	287,820,000
13/03/2015	26,100	0.10 ▲	0.38	26,000	26,100	26,000	8,000	208,800,000
12/03/2015	26,000	0.20 ▲	0.78	26,000	26,000	26,000	10,960	284,960,000
11/03/2015	25,800	0.20 ▲	0.78	26,000	26,000	25,800	7,930	204,594,000
10/03/2015	25,600	-0.40 ▼	-1.54	26,000	26,000	25,600	3,110	79,616,000
09/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,900	4,020	104,520,000
06/03/2015	26,000	0.50 ▲	1.96	26,200	26,200	26,000	7,950	206,700,000
05/03/2015	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	2,030	51,765,000
04/03/2015	26,000	0.10 ▲	0.39	25,600	26,000	25,600	4,220	109,720,000
03/03/2015	25,900	0.40 ▲	1.57	26,000	26,000	25,900	3,780	97,902,000
02/03/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,300	58,650,000
27/02/2015	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	55,700	1,420,350,000
26/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,380	61,880,000
25/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,400	36,400,000
24/02/2015	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	2,000	52,000,000
13/02/2015	26,300	-0.10 ▼	-0.38	26,000	26,300	26,000	4,500	118,350,000
12/02/2015	26,400	0.40 ▲	1.54	26,000	26,400	26,000	2,010	53,064,000
11/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,300	241,800,000
10/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,800	3,050	79,300,000
09/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,300	111,800,000
06/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,300	59,800,000
05/02/2015	26,000	0.00 ■■	0.00	25,500	26,000	25,500	110	2,860,000
04/02/2015	26,000	1.00 ▲	4.00	26,000	26,000	25,200	4,530	117,780,000
03/02/2015	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	5,500	137,500,000
02/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
30/01/2015	26,000	0.00 ■■	0.00	25,500	26,000	25,500	3,970	103,220,000
29/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	7,000	182,000,000
28/01/2015	26,000	0.00 ■■	0.00	24,300	26,000	24,300	1,510	39,260,000
27/01/2015	26,000	0.00 ■■	0.00	25,500	26,000	25,500	7,620	198,120,000
26/01/2015	26,000	-0.40 ▼	-1.52	25,500	26,200	25,500	4,920	127,920,000
23/01/2015	26,400	-0.10 ▼	-0.38	25,500	26,400	25,500	2,040	53,856,000
22/01/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	9,500	251,750,000
21/01/2015	26,000	0.30 ▲	1.17	25,500	26,000	25,500	770	20,020,000
20/01/2015	25,700	-0.30 ▼	-1.15	25,000	25,700	25,000	1,050	26,985,000
19/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,100	21,020	546,520,000
16/01/2015	26,000	0.00 ■■	0.00	25,000	26,000	25,000	1,510	39,260,000
15/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/01/2015	26,000	0.00 ■■	0.00	25,000	26,000	25,000	1,010	26,260,000
13/01/2015	26,000	0.00 ■■	0.00	25,100	26,000	25,100	20,010	520,260,000
12/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,790	540,540,000
09/01/2015	26,000	0.70 ▲	2.77	26,000	26,000	26,000	10	260,000
08/01/2015	25,300	-1.20 ▼	-4.53	25,500	26,500	25,300	60,710	1,535,963,000
07/01/2015	26,500	0.10 ▲	0.38	25,200	26,500	25,200	30,010	795,265,000
06/01/2015	26,400	-0.10 ▼	-0.38	25,500	26,400	25,500	60	1,584,000
05/01/2015	26,500	0.00 ■■	0.00	26,000	26,500	26,000	7,740	205,110,000
31/12/2014	26,500	0.60 ▲	2.32	25,900	26,500	25,900	5,800	153,700,000
30/12/2014	25,900	-0.10 ▼	-0.38	25,000	25,900	25,000	290	7,511,000
29/12/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	10	260,000
26/12/2014	25,000	0.00 ■■	0.00	25,000	25,100	25,000	10,270	256,750,000
25/12/2014	25,000	-0.40 ▼	-1.57	26,000	26,000	25,000	12,020	300,500,000
24/12/2014	25,400	-0.60 ▼	-2.31	25,600	25,600	25,000	6,050	153,670,000
23/12/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	10	260,000
22/12/2014	25,000	0.20 ▲	0.81	26,000	26,000	25,000	400	10,000,000
19/12/2014	24,800	0.00 ■■	0.00	25,000	25,000	24,800	8,860	219,728,000
18/12/2014	24,800	0.00 ■■	0.00	24,800	25,000	24,800	6,440	159,712,000
17/12/2014	24,800	-0.20 ▼	-0.80	25,000	25,000	24,200	55,530	1,377,144,000
16/12/2014	25,000	-0.20 ▼	-0.79	25,000	25,200	25,000	60,250	1,506,250,000
15/12/2014	25,200	-0.20 ▼	-0.79	25,000	25,200	25,000	9,000	226,800,000
12/12/2014	25,400	0.40 ▲	1.60	26,200	26,200	25,000	6,030	153,162,000
11/12/2014	25,000	0.70 ▲	2.88	25,000	25,000	25,000	10	250,000
10/12/2014	24,300	0.10 ▲	0.41	25,700	25,700	24,300	7,090	172,287,000
09/12/2014	24,200	-1.30 ▼	-5.10	25,000	25,200	24,200	15,490	374,858,000
08/12/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
05/12/2014	26,000	0.50 ▲	1.96	25,900	26,500	25,500	1,750	45,500,000
04/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
03/12/2014	25,500	0.50 ▲	2.00	25,300	25,700	25,100	1,630	41,565,000
02/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,530	63,250,000
01/12/2014	25,000	-0.40 ▼	-1.57	25,300	25,300	25,000	14,290	357,250,000
28/11/2014	25,400	0.10 ▲	0.40	26,000	26,000	25,000	5,030	127,762,000
27/11/2014	25,300	0.30 ▲	1.20	25,000	25,300	25,000	20,940	529,782,000
26/11/2014	25,000	0.30 ▲	1.21	25,200	25,200	25,000	3,100	77,500,000
25/11/2014	25,200	0.20 ▲	0.80	25,000	25,200	24,100	7,060	177,912,000
24/11/2014	25,000	-0.10 ▼	-0.40	24,500	25,000	24,500	20	500,000
21/11/2014	25,100	-0.30 ▼	-1.18	25,000	25,200	24,200	5,520	138,552,000
20/11/2014	25,400	-0.10 ▼	-0.39	25,000	25,400	24,000	1,570	39,878,000
19/11/2014	25,500	0.50 ▲	2.00	25,500	25,500	25,500	10	255,000
18/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/11/2014	25,000	0.00 ■■	0.00	26,000	26,000	25,000	220	5,500,000
14/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
13/11/2014	25,000	-0.20 ▼	-0.79	25,000	25,000	24,800	14,740	368,500,000
12/11/2014	25,200	-0.30 ▼	-1.18	26,600	26,600	25,200	2,600	65,520,000
11/11/2014	25,500	-0.50 ▼	-1.92	25,600	25,600	25,500	1,530	39,015,000
10/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,400	114,400,000
07/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,100	54,600,000
06/11/2014	26,000	1.30 ▲	5.26	26,000	26,000	26,000	10	260,000
05/11/2014	24,700	-1.80 ▼	-6.79	26,800	26,800	24,700	5,600	138,320,000
04/11/2014	26,500	-0.30 ▼	-1.12	26,700	26,700	26,500	2,130	56,445,000
03/11/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,600	40,610	1,088,348,000
31/10/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,500	3,330	89,244,000
30/10/2014	26,800	0.10 ▲	0.37	26,700	26,900	26,500	2,910	77,988,000
29/10/2014	26,700	1.00 ▲	3.89	25,600	26,700	25,500	76,840	2,051,628,000
28/10/2014	25,700	1.00 ▲	4.05	24,000	25,700	24,000	44,280	1,137,996,000
27/10/2014	24,700	0.00 ■■	0.00	24,000	25,000	24,000	3,140	77,558,000
24/10/2014	24,700	-0.60 ▼	-2.37	24,400	25,500	24,400	30,410	751,127,000
23/10/2014	25,300	-0.10 ▼	-0.39	24,800	25,300	24,500	48,230	1,220,219,000
22/10/2014	25,400	-0.10 ▼	-0.39	25,000	25,400	24,000	17,170	436,118,000
21/10/2014	25,500	1.00 ▲	4.08	25,700	25,700	25,000	12,500	318,750,000
20/10/2014	24,500	0.00 ■■	0.00	24,500	26,200	24,000	7,010	171,745,000
17/10/2014	24,500	0.80 ▲	3.38	23,700	24,500	23,200	49,970	1,224,265,000
16/10/2014	23,700	-0.10 ▼	-0.42	23,800	24,000	23,700	63,800	1,512,060,000
15/10/2014	23,800	0.80 ▲	3.48	24,500	24,500	23,600	1,660	39,508,000
14/10/2014	23,000	-0.70 ▼	-2.95	24,500	24,500	23,000	47,220	1,086,060,000
13/10/2014	23,700	0.00 ■■	0.00	23,700	23,800	23,700	600	14,220,000
10/10/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	7,190	170,403,000
09/10/2014	23,700	-0.30 ▼	-1.25	23,900	23,900	23,700	10,840	256,908,000
08/10/2014	24,000	-0.30 ▼	-1.23	24,000	25,800	23,700	2,270	54,480,000
07/10/2014	24,300	0.00 ■■	0.00	25,800	25,800	23,700	9,350	227,205,000
06/10/2014	24,300	0.70 ▲	2.97	23,700	24,300	23,700	36,210	879,903,000
03/10/2014	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	10,880	256,768,000
02/10/2014	23,700	0.00 ■■	0.00	23,700	23,800	23,700	9,900	234,630,000
01/10/2014	23,700	0.00 ■■	0.00	23,000	23,700	23,000	22,370	530,169,000
30/09/2014	23,700	0.00 ■■	0.00	24,700	24,700	23,500	57,870	1,371,519,000
29/09/2014	23,700	0.60 ▲	2.60	24,000	24,500	23,700	22,160	525,192,000
26/09/2014	23,100	0.60 ▲	2.67	23,400	24,000	23,100	13,890	320,859,000
25/09/2014	22,500	-1.30 ▼	-5.46	24,300	24,300	22,500	2,260	50,850,000
24/09/2014	23,800	-0.10 ▼	-0.42	24,300	24,300	22,600	860	20,468,000
23/09/2014	23,900	0.50 ▲	2.14	23,900	23,900	23,900	10	239,000
22/09/2014	23,400	0.20 ▲	0.86	23,900	23,900	23,300	7,620	178,308,000
19/09/2014	23,200	0.40 ▲	1.75	22,900	23,200	22,900	22,560	523,392,000
18/09/2014	22,800	0.00 ■■	0.00	23,000	23,000	22,700	27,140	618,792,000
17/09/2014	22,800	0.00 ■■	0.00	22,700	22,800	22,700	600	13,680,000
16/09/2014	22,800	-0.10 ▼	-0.44	22,600	22,800	22,600	2,520	57,456,000
15/09/2014	22,900	0.00 ■■	0.00	22,900	23,000	22,600	1,800	41,220,000
12/09/2014	22,900	0.30 ▲	1.33	22,300	22,900	22,300	770	17,633,000
11/09/2014	22,600	0.00 ■■	0.00	22,600	22,700	22,600	25,220	569,972,000
10/09/2014	22,600	0.20 ▲	0.89	22,500	23,000	22,400	9,820	221,932,000
09/09/2014	22,400	-0.10 ▼	-0.44	22,400	22,700	22,400	35,150	787,360,000
08/09/2014	22,500	0.00 ■■	0.00	22,200	22,500	22,200	4,270	96,075,000
05/09/2014	22,500	0.50 ▲	2.27	21,700	22,500	21,700	18,130	407,925,000
04/09/2014	22,000	0.30 ▲	1.38	21,700	22,000	21,700	26,380	580,360,000
03/09/2014	21,700	-0.10 ▼	-0.46	22,000	22,000	21,700	22,000	477,400,000
29/08/2014	21,800	0.00 ■■	0.00	21,800	22,500	21,700	29,670	646,806,000
28/08/2014	21,800	-0.20 ▼	-0.91	21,600	22,000	21,600	2,130	46,434,000
27/08/2014	22,000	-0.20 ▼	-0.90	21,700	22,200	21,500	13,550	298,100,000
26/08/2014	22,200	0.00 ■■	0.00	22,200	22,200	21,800	4,720	104,784,000
25/08/2014	22,200	0.20 ▲	0.91	21,600	22,200	21,600	6,170	136,974,000
22/08/2014	22,000	0.20 ▲	0.92	21,700	22,000	21,700	500	11,000,000
21/08/2014	21,800	0.40 ▲	1.87	21,900	21,900	21,500	6,730	146,714,000
20/08/2014	21,400	-0.10 ▼	-0.47	21,600	23,000	21,400	380	8,132,000
19/08/2014	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	5,210	112,015,000
18/08/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	2,300	49,910,000
15/08/2014	21,700	-0.20 ▼	-0.91	21,300	22,000	21,300	5,900	128,030,000
14/08/2014	21,900	0.10 ▲	0.46	21,700	21,900	21,200	22,530	493,407,000
13/08/2014	21,800	-0.10 ▼	-0.46	21,900	21,900	21,600	570	12,426,000
12/08/2014	21,900	0.00 ■■	0.00	21,900	22,500	21,900	3,600	78,840,000
11/08/2014	21,900	0.00 ■■	0.00	21,500	21,900	21,500	6,170	135,123,000
08/08/2014	21,900	0.00 ■■	0.00	22,400	22,400	21,600	4,330	94,827,000
07/08/2014	21,900	-0.10 ▼	-0.45	21,500	22,000	21,500	9,130	199,947,000
06/08/2014	22,000	0.30 ▲	1.38	21,500	22,100	21,500	1,230	27,060,000
05/08/2014	21,700	0.40 ▲	1.88	21,300	21,700	21,300	13,450	291,865,000
04/08/2014	21,300	0.00 ■■	0.00	21,400	21,400	21,300	13,340	284,142,000
01/08/2014	21,300	-0.20 ▼	-0.93	21,400	21,400	21,300	8,050	171,465,000
31/07/2014	21,500	0.10 ▲	0.47	21,100	21,500	21,100	1,690	36,335,000
30/07/2014	21,400	0.20 ▲	0.94	21,100	21,400	20,800	7,410	158,574,000
29/07/2014	21,200	0.50 ▲	2.42	21,000	21,300	20,900	5,170	109,604,000
28/07/2014	20,700	-0.30 ▼	-1.43	20,500	20,700	20,300	2,200	45,540,000
25/07/2014	21,000	-0.50 ▼	-2.33	21,700	21,700	21,000	570	11,970,000
24/07/2014	21,500	0.30 ▲	1.42	21,900	22,000	21,200	7,150	153,725,000
23/07/2014	21,200	0.00 ■■	0.00	21,400	21,500	21,200	3,710	78,652,000
22/07/2014	21,200	-0.20 ▼	-0.93	21,200	21,600	21,200	6,830	144,796,000
21/07/2014	21,400	-0.20 ▼	-0.93	20,800	21,400	20,800	3,160	67,624,000
18/07/2014	21,600	0.00 ■■	0.00	21,600	21,800	21,400	4,000	86,400,000
17/07/2014	21,600	0.00 ■■	0.00	21,500	21,600	21,500	810	17,496,000
16/07/2014	21,600	0.10 ▲	0.47	21,600	21,600	21,600	210	4,536,000
15/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	9,180	197,370,000
14/07/2014	21,500	0.30 ▲	1.42	21,500	21,500	21,200	10,490	225,535,000
11/07/2014	21,200	-0.40 ▼	-1.85	21,600	21,600	21,200	7,290	154,548,000
10/07/2014	21,600	0.00 ■■	0.00	21,500	21,600	21,100	5,110	110,376,000
09/07/2014	21,600	0.70 ▲	3.35	21,000	22,000	21,000	12,530	270,648,000
08/07/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,700	11,200	234,080,000
07/07/2014	20,900	0.00 ■■	0.00	20,500	20,900	20,300	10,160	212,344,000
04/07/2014	20,900	0.10 ▲	0.48	20,300	20,900	20,300	3,010	62,909,000
03/07/2014	20,800	0.00 ■■	0.00	20,300	20,900	20,300	1,530	31,824,000
02/07/2014	20,800	0.00 ■■	0.00	20,500	20,800	20,400	12,140	252,512,000
01/07/2014	20,800	0.50 ▲	2.46	20,400	20,800	20,200	6,890	143,312,000
30/06/2014	20,300	0.10 ▲	0.50	20,500	20,500	20,200	13,790	279,937,000
27/06/2014	20,200	-0.10 ▼	-0.49	20,000	20,500	19,800	22,330	451,066,000
26/06/2014	20,300	0.00 ■■	0.00	19,700	20,300	19,700	2,010	40,803,000
25/06/2014	20,300	0.30 ▲	1.50	19,700	20,300	19,700	7,570	153,671,000
24/06/2014	20,000	0.30 ▲	1.52	19,700	20,000	19,700	3,510	70,200,000
23/06/2014	19,700	-0.30 ▼	-1.50	20,000	20,500	19,700	1,610	31,717,000
20/06/2014	20,000	-0.30 ▼	-1.48	20,200	20,200	20,000	100	2,000,000
19/06/2014	20,300	0.70 ▲	3.57	19,700	20,300	19,600	10,720	217,616,000
18/06/2014	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	10,190	199,724,000
17/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/06/2014	19,700	0.20 ▲	1.03	19,500	19,700	19,500	8,620	169,814,000
13/06/2014	19,500	0.10 ▲	0.52	19,300	19,500	19,300	1,420	27,690,000
12/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	3,410	66,154,000
11/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	25,000	485,000,000
10/06/2014	19,400	0.00 ■■	0.00	19,400	19,500	19,400	28,200	547,080,000
09/06/2014	19,400	0.00 ■■	0.00	19,500	19,500	19,300	76,170	1,477,698,000
06/06/2014	19,400	-0.10 ▼	-0.51	19,300	19,400	19,300	60	1,164,000
05/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,200	2,680	52,260,000
04/06/2014	19,500	0.60 ▲	3.17	19,600	19,600	19,200	8,400	163,800,000
03/06/2014	20,300	0.10 ▲	0.50	20,400	20,900	20,300	14,740	299,222,000
02/06/2014	20,200	-0.80 ▼	-3.81	21,000	21,000	20,200	7,220	145,844,000
30/05/2014	21,000	-0.40 ▼	-1.87	21,000	21,000	20,800	12,770	268,170,000
29/05/2014	21,400	0.40 ▲	1.90	21,500	21,800	21,000	8,380	179,332,000
28/05/2014	21,000	0.50 ▲	2.44	21,000	21,000	20,700	10,810	227,010,000
27/05/2014	20,500	0.30 ▲	1.49	20,200	21,200	20,200	14,300	293,150,000
26/05/2014	20,200	-0.20 ▼	-0.98	20,200	20,200	20,200	500	10,100,000
23/05/2014	20,400	0.10 ▲	0.49	20,300	20,500	20,300	49,960	1,019,184,000
22/05/2014	20,300	0.00 ■■	0.00	19,600	20,400	19,600	68,680	1,394,204,000
21/05/2014	20,300	0.40 ▲	2.01	19,600	20,300	19,600	28,380	576,114,000
20/05/2014	19,900	-0.40 ▼	-1.97	20,000	20,000	19,600	14,100	280,590,000
19/05/2014	20,300	0.10 ▲	0.50	20,400	20,400	20,300	610	12,383,000
16/05/2014	20,200	0.40 ▲	2.02	19,500	20,200	19,500	5,200	105,040,000
15/05/2014	19,800	-0.80 ▼	-3.88	20,600	20,600	19,500	5,830	115,434,000
14/05/2014	20,600	1.20 ▲	6.19	19,400	20,700	19,400	9,990	205,794,000
13/05/2014	19,400	0.10 ▲	0.52	19,300	19,400	19,000	62,980	1,221,812,000
12/05/2014	19,300	-0.50 ▼	-2.53	19,800	20,000	19,000	47,400	914,820,000
09/05/2014	19,800	0.10 ▲	0.51	18,900	20,200	18,900	8,390	166,122,000
08/05/2014	19,700	-0.60 ▼	-2.96	19,900	19,900	18,900	30,780	606,366,000
07/05/2014	20,300	0.40 ▲	2.01	20,000	20,500	20,000	950	19,285,000
06/05/2014	19,900	-0.40 ▼	-1.97	20,300	20,300	19,800	12,810	254,919,000
05/05/2014	20,300	0.00 ■■	0.00	20,300	21,000	20,300	22,700	460,810,000
29/04/2014	20,300	0.50 ▲	2.53	20,400	20,400	20,000	4,020	81,606,000
28/04/2014	19,800	-0.30 ▼	-1.49	20,800	20,800	19,800	6,410	126,918,000
25/04/2014	20,100	0.60 ▲	3.08	19,900	20,500	19,900	24,560	493,656,000
24/04/2014	19,500	0.40 ▲	2.09	19,900	19,900	19,400	12,800	249,600,000
23/04/2014	19,100	-0.20 ▼	-1.04	19,800	19,800	19,100	540	10,314,000
22/04/2014	19,300	-0.10 ▼	-0.52	19,300	19,900	19,300	47,090	908,837,000
21/04/2014	19,400	0.10 ▲	0.52	19,300	19,400	19,000	42,540	825,276,000
18/04/2014	19,300	-0.40 ▼	-2.03	19,600	19,600	19,300	8,010	154,593,000
17/04/2014	19,700	0.30 ▲	1.55	19,600	19,700	19,200	12,590	248,023,000
16/04/2014	19,400	0.90 ▲	4.86	19,700	19,700	18,900	42,830	830,902,000
15/04/2014	18,500	-0.20 ▼	-1.07	19,200	19,800	18,500	15,750	291,375,000
14/04/2014	18,700	0.00 ■■	0.00	18,700	18,800	18,700	5,730	107,151,000
11/04/2014	18,700	0.00 ■■	0.00	18,900	18,900	18,700	30,430	569,041,000
10/04/2014	18,700	0.00 ■■	0.00	19,100	19,100	18,700	9,300	173,910,000
08/04/2014	18,700	0.10 ▲	0.54	19,200	19,200	18,700	7,090	132,583,000
07/04/2014	18,600	0.20 ▲	1.09	18,900	19,000	18,600	12,260	228,036,000
04/04/2014	18,400	-0.10 ▼	-0.54	18,800	18,800	18,400	4,600	84,640,000
03/04/2014	18,500	0.10 ▲	0.54	18,400	18,800	18,400	31,730	587,005,000
02/04/2014	18,400	0.00 ■■	0.00	19,000	19,000	18,400	26,420	486,128,000
01/04/2014	18,400	-0.70 ▼	-3.66	18,300	19,100	18,300	3,720	68,448,000
31/03/2014	19,100	0.40 ▲	2.14	18,600	19,200	18,600	3,870	73,917,000
28/03/2014	18,700	-0.20 ▼	-1.06	19,900	19,900	18,700	5,110	95,557,000
27/03/2014	18,900	0.40 ▲	2.16	19,700	19,700	18,700	12,940	244,566,000
26/03/2014	18,500	-0.50 ▼	-2.63	19,000	19,900	18,500	21,860	404,410,000
25/03/2014	19,000	0.20 ▲	1.06	18,900	20,000	18,900	46,180	877,420,000
24/03/2014	18,800	0.10 ▲	0.53	19,000	20,000	18,800	39,060	734,328,000
21/03/2014	18,700	0.20 ▲	1.08	18,700	19,100	18,700	3,970	74,239,000
20/03/2014	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	16,000	296,000,000
19/03/2014	18,800	0.00 ■■	0.00	18,900	19,000	18,800	11,350	213,380,000
18/03/2014	18,800	-0.20 ▼	-1.05	19,300	19,300	18,800	13,180	247,784,000
17/03/2014	19,000	0.50 ▲	2.70	18,800	19,000	18,800	30	570,000
14/03/2014	18,500	-0.50 ▼	-2.63	19,100	19,300	18,500	7,680	142,080,000
13/03/2014	19,000	-0.20 ▼	-1.04	20,500	20,500	18,900	6,880	130,720,000
12/03/2014	19,200	0.10 ▲	0.52	18,800	19,200	18,800	10,250	196,800,000
11/03/2014	19,100	0.20 ▲	1.06	19,000	19,100	18,800	13,610	259,951,000
10/03/2014	18,900	0.20 ▲	1.07	18,700	19,100	18,600	16,190	305,991,000
07/03/2014	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	810	15,147,000
06/03/2014	18,800	0.10 ▲	0.53	19,000	19,100	18,800	11,000	206,800,000
05/03/2014	18,700	0.20 ▲	1.08	19,200	19,200	18,600	14,410	269,467,000
04/03/2014	18,500	0.20 ▲	1.09	18,400	19,200	18,400	5,720	105,820,000
03/03/2014	18,300	-0.80 ▼	-4.19	19,100	19,100	18,300	7,130	130,479,000
28/02/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	50	955,000
27/02/2014	19,100	0.10 ▲	0.53	18,600	19,100	18,600	2,950	56,345,000
26/02/2014	19,000	0.00 ■■	0.00	19,200	19,200	19,000	4,150	78,850,000
25/02/2014	19,000	0.50 ▲	2.70	18,800	19,000	18,700	28,490	541,310,000
24/02/2014	18,500	-0.40 ▼	-2.12	18,900	19,200	18,500	7,200	133,200,000
21/02/2014	18,900	0.90 ▲	5.00	18,200	19,200	18,200	11,410	215,649,000
20/02/2014	18,000	-1.10 ▼	-5.76	19,000	19,400	18,000	10,270	184,860,000
19/02/2014	19,100	-0.10 ▼	-0.52	19,400	19,400	19,000	15,060	287,646,000
18/02/2014	19,200	0.20 ▲	1.05	19,000	19,200	19,000	12,120	232,704,000
17/02/2014	19,000	0.20 ▲	1.06	18,800	19,100	18,800	6,690	127,110,000
14/02/2014	18,800	0.00 ■■	0.00	19,100	19,100	18,800	19,880	373,744,000
13/02/2014	18,800	0.30 ▲	1.62	18,900	19,100	18,800	21,480	403,824,000
12/02/2014	18,500	-0.30 ▼	-1.60	18,200	19,200	18,200	8,550	158,175,000
11/02/2014	18,800	0.00 ■■	0.00	18,500	19,400	18,500	32,870	617,956,000
10/02/2014	18,800	0.30 ▲	1.62	19,000	19,400	18,000	4,560	85,728,000
07/02/2014	18,500	0.70 ▲	3.93	19,000	19,000	18,400	7,810	144,485,000
06/02/2014	17,800	-1.20 ▼	-6.32	19,000	19,800	17,800	11,050	196,690,000
27/01/2014	19,000	0.20 ▲	1.06	19,000	19,300	19,000	2,600	49,400,000
24/01/2014	18,800	0.50 ▲	2.73	18,300	18,800	18,200	36,410	684,508,000
23/01/2014	18,300	0.30 ▲	1.67	18,500	18,900	18,300	22,510	411,933,000
22/01/2014	18,000	-0.50 ▼	-2.70	19,000	19,000	18,000	2,580	46,440,000
21/01/2014	18,500	0.40 ▲	2.21	18,100	18,500	18,100	610	11,285,000
20/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	14,020	253,762,000
17/01/2014	18,100	0.10 ▲	0.56	18,000	18,100	18,000	16,400	296,840,000
16/01/2014	18,000	0.00 ■■	0.00	17,900	18,100	17,900	71,200	1,281,600,000
15/01/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,900	13,680	246,240,000
14/01/2014	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	15,000	270,000,000
13/01/2014	18,100	0.20 ▲	1.12	17,800	18,500	17,800	27,030	489,243,000
10/01/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	5,920	105,968,000
09/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,900	8,510	153,180,000
08/01/2014	18,000	0.20 ▲	1.12	17,500	18,100	17,500	3,460	62,280,000
07/01/2014	17,800	0.20 ▲	1.14	17,600	18,600	17,600	11,110	197,758,000
06/01/2014	17,600	0.40 ▲	2.33	17,300	17,600	17,300	8,420	148,192,000
03/01/2014	17,200	0.20 ▲	1.18	17,200	17,200	17,200	930	15,996,000
02/01/2014	17,000	0.00 ■■	0.00	17,100	17,100	17,000	550	9,350,000
31/12/2013	17,000	-0.50 ▼	-2.86	17,300	17,500	17,000	4,790	81,430,000
30/12/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,300	5,980	104,650,000
27/12/2013	17,500	0.40 ▲	2.34	17,100	17,500	17,100	2,200	38,500,000
26/12/2013	17,100	-0.20 ▼	-1.16	17,100	17,600	17,000	2,040	34,884,000
25/12/2013	17,300	0.30 ▲	1.76	17,200	17,300	17,200	1,020	17,646,000
24/12/2013	17,000	0.00 ■■	0.00	17,200	17,200	17,000	28,100	477,700,000
23/12/2013	17,000	0.10 ▲	0.59	17,400	17,600	16,900	39,970	679,490,000
20/12/2013	16,900	-0.20 ▼	-1.17	17,400	17,400	16,900	5,720	96,668,000
19/12/2013	17,100	0.10 ▲	0.59	17,300	17,300	17,000	9,030	154,413,000
18/12/2013	17,000	0.00 ■■	0.00	17,200	17,200	17,000	4,650	79,050,000
17/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,020	68,340,000
16/12/2013	17,000	-0.10 ▼	-0.58	17,000	17,200	17,000	6,380	108,460,000
13/12/2013	17,100	0.30 ▲	1.79	17,100	17,100	16,900	1,110	18,981,000
12/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,720	28,896,000
11/12/2013	16,800	-0.50 ▼	-2.89	17,300	17,300	16,800	11,000	184,800,000
10/12/2013	17,300	0.60 ▲	3.59	17,400	17,400	16,800	25,880	447,724,000
09/12/2013	16,700	0.10 ▲	0.60	17,100	17,100	16,700	2,510	41,917,000
06/12/2013	16,600	-0.40 ▼	-2.35	17,100	17,100	16,600	6,000	99,600,000
05/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
04/12/2013	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	4,100	69,700,000
03/12/2013	17,300	0.10 ▲	0.58	17,200	17,300	17,200	8,730	151,029,000
02/12/2013	17,200	0.00 ■■	0.00	17,500	17,500	17,200	11,730	201,756,000
29/11/2013	17,200	0.20 ▲	1.18	17,100	17,400	17,100	8,290	142,588,000
28/11/2013	17,000	-0.10 ▼	-0.58	16,800	17,500	16,800	620	10,540,000
27/11/2013	17,100	0.00 ■■	0.00	17,300	17,300	17,100	5,940	101,574,000
26/11/2013	17,100	0.00 ■■	0.00	17,200	17,300	17,100	3,290	56,259,000
25/11/2013	17,100	0.00 ■■	0.00	17,200	17,500	17,100	3,980	68,058,000
22/11/2013	17,100	0.00 ■■	0.00	17,100	17,500	17,100	14,040	240,084,000
21/11/2013	17,100	0.00 ■■	0.00	17,500	17,500	16,900	25,030	428,013,000
20/11/2013	17,100	0.10 ▲	0.59	17,100	17,500	17,100	16,290	278,559,000
19/11/2013	17,000	0.30 ▲	1.80	17,000	17,200	17,000	18,660	317,220,000
18/11/2013	16,700	0.10 ▲	0.60	17,500	17,500	16,700	29,020	484,634,000
15/11/2013	16,600	-0.10 ▼	-0.60	17,800	17,800	16,600	22,010	365,366,000
14/11/2013	16,700	-0.80 ▼	-4.57	17,900	18,200	16,700	25,940	433,198,000
13/11/2013	17,500	0.50 ▲	2.94	17,400	17,500	17,000	3,090	54,075,000
12/11/2013	17,000	-0.50 ▼	-2.86	17,600	17,600	17,000	760	12,920,000
11/11/2013	17,500	0.30 ▲	1.74	17,500	17,500	17,300	1,930	33,775,000
08/11/2013	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,110	19,092,000
07/11/2013	17,500	-0.10 ▼	-0.57	17,100	17,500	16,900	18,700	327,250,000
06/11/2013	17,600	0.20 ▲	1.15	16,700	17,600	16,700	7,320	128,832,000
05/11/2013	17,400	-0.50 ▼	-2.79	17,900	17,900	17,000	2,850	49,590,000
04/11/2013	17,900	0.50 ▲	2.87	17,200	17,900	17,200	3,920	70,168,000
01/11/2013	17,400	0.50 ▲	2.96	16,900	17,400	16,900	520	9,048,000
31/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	30	507,000
30/10/2013	16,900	0.10 ▲	0.60	16,900	17,400	16,900	1,070	18,083,000
29/10/2013	16,800	0.00 ■■	0.00	17,100	17,800	16,800	440	7,392,000
28/10/2013	16,800	-0.70 ▼	-4.00	18,200	18,200	16,600	3,510	58,968,000
25/10/2013	17,500	1.00 ▲	6.06	17,300	17,500	16,200	2,270	39,725,000
24/10/2013	16,500	-0.70 ▼	-4.07	16,400	18,200	16,400	2,420	39,930,000
23/10/2013	17,200	-0.60 ▼	-3.37	18,500	18,500	17,200	7,330	126,076,000
22/10/2013	17,800	0.00 ■■	0.00	17,800	19,000	17,800	7,990	142,222,000
21/10/2013	17,800	1.10 ▲	6.59	17,800	17,800	17,000	5,520	98,256,000
18/10/2013	16,700	0.60 ▲	3.73	17,200	17,200	16,500	280	4,676,000
17/10/2013	16,100	-0.50 ▼	-3.01	17,300	17,700	16,100	6,820	109,802,000
16/10/2013	16,600	-0.70 ▼	-4.05	18,000	18,000	16,600	1,820	30,212,000
15/10/2013	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	2,020	34,946,000
14/10/2013	17,400	0.40 ▲	2.35	18,000	18,000	17,400	380	6,612,000
11/10/2013	17,000	0.40 ▲	2.41	16,400	17,500	16,400	2,600	44,200,000
10/10/2013	16,600	0.00 ■■	0.00	16,700	16,900	16,600	2,550	42,330,000
09/10/2013	16,600	0.20 ▲	1.22	16,800	16,800	16,600	2,810	46,646,000
08/10/2013	16,400	0.30 ▲	1.86	16,900	17,000	16,400	2,720	44,608,000
07/10/2013	16,100	0.00 ■■	0.00	16,000	16,300	16,000	2,500	40,250,000
04/10/2013	16,100	0.00 ■■	0.00	16,900	16,900	16,100	13,410	215,901,000
03/10/2013	16,100	-0.20 ▼	-1.23	16,900	16,900	15,900	1,110	17,871,000
02/10/2013	16,300	-0.30 ▼	-1.81	17,000	17,000	16,300	560	9,128,000
01/10/2013	16,600	0.00 ■■	0.00	16,200	16,900	16,200	810	13,446,000
30/09/2013	16,600	0.20 ▲	1.22	16,400	16,600	16,400	11,800	195,880,000
27/09/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
26/09/2013	16,400	0.30 ▲	1.86	16,400	16,400	16,200	7,040	115,456,000
25/09/2013	16,100	0.10 ▲	0.63	16,200	16,200	16,100	2,030	32,683,000
24/09/2013	16,000	-0.30 ▼	-1.84	16,400	16,500	16,000	9,660	154,560,000
23/09/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	7,720	125,836,000
20/09/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,000	3,360	54,768,000
19/09/2013	16,300	0.30 ▲	1.88	16,400	16,400	15,700	1,320	21,516,000
18/09/2013	16,000	0.20 ▲	1.27	16,000	16,000	16,000	200	3,200,000
17/09/2013	15,800	0.00 ■■	0.00	16,000	16,000	15,700	5,790	91,482,000
16/09/2013	15,800	-0.60 ▼	-3.66	15,900	15,900	15,800	1,190	18,802,000
13/09/2013	16,400	0.00 ■■	0.00	15,900	16,400	15,900	3,000	49,200,000
12/09/2013	16,400	0.30 ▲	1.86	16,300	16,400	16,200	5,010	82,164,000
11/09/2013	16,100	-0.20 ▼	-1.23	16,300	16,500	16,100	16,710	269,031,000
10/09/2013	16,300	0.50 ▲	3.16	16,100	16,300	16,100	1,330	21,679,000
09/09/2013	15,800	-0.50 ▼	-3.07	16,300	16,300	15,800	11,250	177,750,000
06/09/2013	16,300	0.10 ▲	0.62	16,000	16,300	16,000	16,460	268,298,000
05/09/2013	16,200	0.40 ▲	2.53	16,200	16,200	16,200	20	324,000
04/09/2013	15,800	0.00 ■■	0.00	16,200	16,200	15,800	520	8,216,000
03/09/2013	15,800	-0.20 ▼	-1.25	16,000	16,200	15,800	23,640	373,512,000
30/08/2013	16,000	0.10 ▲	0.63	15,600	16,000	15,600	46,370	741,920,000
29/08/2013	15,900	0.40 ▲	2.58	15,900	15,900	15,900	10	159,000
28/08/2013	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	37,000	573,500,000
27/08/2013	15,900	0.70 ▲	4.61	16,000	16,000	15,500	12,240	194,616,000
26/08/2013	15,200	-0.70 ▼	-4.40	15,900	15,900	15,200	30,920	469,984,000
23/08/2013	15,900	0.10 ▲	0.63	15,800	15,900	15,800	30,740	488,766,000
22/08/2013	15,800	0.20 ▲	1.28	15,800	15,800	15,800	5,930	93,694,000
21/08/2013	15,600	0.10 ▲	0.65	16,200	16,200	15,600	710	11,076,000
20/08/2013	15,500	-0.70 ▼	-4.32	16,100	16,300	15,500	31,400	486,700,000
19/08/2013	16,200	0.40 ▲	2.53	15,500	16,200	15,400	5,530	89,586,000
16/08/2013	15,800	-0.10 ▼	-0.63	15,400	15,900	15,400	3,080	48,664,000
15/08/2013	15,900	0.00 ■■	0.00	15,900	16,000	15,800	2,760	43,884,000
14/08/2013	15,900	0.40 ▲	2.58	15,900	15,900	15,500	540	8,586,000
13/08/2013	15,500	0.20 ▲	1.31	16,000	16,000	15,500	70	1,085,000
12/08/2013	15,300	-0.50 ▼	-3.16	15,900	15,900	15,300	1,520	23,256,000
09/08/2013	15,800	0.00 ■■	0.00	15,900	15,900	15,800	4,340	68,572,000
08/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/08/2013	15,800	0.30 ▲	1.94	15,400	15,900	15,400	10,050	158,790,000
06/08/2013	15,500	-0.20 ▼	-1.27	15,500	15,500	15,300	1,870	28,985,000
05/08/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,700	5,830	91,531,000
02/08/2013	15,700	0.50 ▲	3.29	15,700	15,700	15,700	10	157,000
01/08/2013	15,200	0.10 ▲	0.66	15,500	15,500	15,100	14,610	222,072,000
31/07/2013	15,100	0.00 ■■	0.00	15,400	15,400	15,100	15,450	233,295,000
30/07/2013	15,100	0.00 ■■	0.00	15,400	15,400	15,100	12,730	192,223,000
29/07/2013	15,100	0.50 ▲	3.42	15,300	15,300	15,000	14,070	212,457,000
26/07/2013	14,600	-0.10 ▼	-0.68	14,700	15,700	14,400	18,310	267,326,000
25/07/2013	14,700	0.10 ▲	0.68	15,500	15,500	14,600	1,310	19,257,000
24/07/2013	14,600	0.20 ▲	1.39	15,400	15,400	14,600	16,050	234,330,000
23/07/2013	14,400	-0.80 ▼	-5.26	15,200	16,100	14,400	10,460	150,624,000
22/07/2013	15,200	0.60 ▲	4.11	15,200	15,600	15,200	22,140	336,528,000
19/07/2013	14,600	0.00 ■■	0.00	14,200	15,000	14,200	12,110	176,806,000
18/07/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,610	52,706,000
17/07/2013	14,600	0.00 ■■	0.00	14,200	14,700	14,200	6,910	100,886,000
16/07/2013	14,600	-0.40 ▼	-2.67	15,400	15,600	14,600	240	3,504,000
15/07/2013	15,000	0.40 ▲	2.74	14,500	15,000	14,500	4,600	69,000,000
12/07/2013	14,600	0.20 ▲	1.39	14,500	14,800	14,500	1,550	22,630,000
11/07/2013	14,400	0.40 ▲	2.86	13,800	14,400	13,800	3,100	44,640,000
10/07/2013	14,000	-0.50 ▼	-3.45	14,400	14,800	14,000	31,600	442,400,000
09/07/2013	14,500	0.00 ■■	0.00	14,400	15,000	14,400	4,020	58,290,000
08/07/2013	14,500	0.30 ▲	2.11	14,700	14,700	14,500	4,040	58,580,000
05/07/2013	15,900	0.20 ▲	1.27	15,700	15,900	15,700	6,830	108,597,000
04/07/2013	15,700	-0.30 ▼	-1.88	15,900	16,400	15,700	6,030	94,671,000
03/07/2013	16,000	-0.20 ▼	-1.23	16,600	16,600	16,000	1,330	21,280,000
02/07/2013	16,200	0.20 ▲	1.25	16,600	16,600	15,700	2,680	43,416,000
01/07/2013	16,000	0.60 ▲	3.90	16,400	16,400	16,000	10,180	162,880,000
28/06/2013	15,400	-0.80 ▼	-4.94	16,300	16,300	15,400	1,060	16,324,000
27/06/2013	16,200	1.00 ▲	6.58	15,200	16,200	15,200	5,820	94,284,000
26/06/2013	15,200	-0.80 ▼	-5.00	15,200	16,000	15,200	1,810	27,512,000
25/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,500	1,650	26,400,000
24/06/2013	16,000	0.00 ■■	0.00	15,800	16,900	15,800	8,630	138,080,000
21/06/2013	16,000	0.20 ▲	1.27	15,000	16,700	15,000	96,440	1,543,040,000
20/06/2013	15,800	0.50 ▲	3.27	15,300	16,300	15,100	138,990	2,196,042,000
19/06/2013	15,300	-1.00 ▼	-6.13	16,000	17,000	15,200	4,080	62,424,000
18/06/2013	16,300	0.00 ■■	0.00	16,100	16,300	16,100	17,490	285,087,000
17/06/2013	16,300	0.30 ▲	1.88	16,900	16,900	16,100	14,460	235,698,000
14/06/2013	16,000	0.00 ■■	0.00	17,000	17,000	15,600	1,560	24,960,000
13/06/2013	16,000	0.00 ■■	0.00	16,100	16,100	16,000	20,010	320,160,000
12/06/2013	16,000	0.40 ▲	2.56	16,500	16,500	16,000	20	320,000
11/06/2013	15,600	0.00 ■■	0.00	16,500	16,500	15,600	12,190	190,164,000
10/06/2013	15,600	-0.40 ▼	-2.50	16,500	16,500	15,600	3,320	51,792,000
07/06/2013	16,000	0.40 ▲	2.56	16,000	16,000	15,600	6,800	108,800,000
06/06/2013	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	14,730	229,788,000
05/06/2013	15,900	0.00 ■■	0.00	15,900	16,000	15,700	7,060	112,254,000
04/06/2013	15,900	-0.10 ▼	-0.62	16,100	16,100	15,800	6,270	99,693,000
03/06/2013	16,000	0.00 ■■	0.00	16,100	16,100	15,600	5,780	92,480,000
31/05/2013	16,000	0.90 ▲	5.96	16,000	16,000	15,600	9,760	156,160,000
30/05/2013	15,100	-0.10 ▼	-0.66	15,400	15,400	15,100	11,530	174,103,000
29/05/2013	15,200	-0.20 ▼	-1.30	15,700	15,700	15,200	4,110	62,472,000
28/05/2013	15,400	0.20 ▲	1.32	15,200	15,400	15,000	8,700	133,980,000
27/05/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,000	11,500	174,800,000
24/05/2013	15,000	0.10 ▲	0.67	14,100	15,000	14,100	3,020	45,300,000
23/05/2013	14,900	-0.40 ▼	-2.61	14,500	15,200	14,500	21,010	313,049,000
22/05/2013	15,300	0.30 ▲	2.00	15,100	15,500	15,000	11,230	171,819,000
21/05/2013	15,000	0.60 ▲	4.17	14,500	15,000	14,500	14,220	213,300,000
20/05/2013	14,400	0.40 ▲	2.86	14,300	14,400	14,000	29,280	421,632,000
17/05/2013	14,000	0.00 ■■	0.00	13,600	14,000	13,600	1,980	27,720,000
16/05/2013	14,000	0.10 ▲	0.72	14,000	14,000	13,900	5,720	80,080,000
15/05/2013	13,900	0.10 ▲	0.72	13,900	14,000	13,900	5,530	76,867,000
14/05/2013	13,800	0.00 ■■	0.00	13,800	14,000	13,800	11,590	159,942,000
13/05/2013	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	14,650	202,170,000
10/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,700	79,800,000
09/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2013	14,000	0.40 ▲	2.94	13,600	14,200	13,600	1,940	27,160,000
07/05/2013	13,600	-0.90 ▼	-6.21	13,500	14,200	13,500	17,500	238,000,000
06/05/2013	14,500	0.60 ▲	4.32	14,500	14,500	14,500	200	2,900,000
03/05/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	5,500	76,450,000
02/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2013	14,000	-0.20 ▼	-1.41	13,900	14,000	13,900	1,510	21,140,000
25/04/2013	14,200	0.40 ▲	2.90	14,000	14,200	13,800	25,500	362,100,000
24/04/2013	13,800	0.00 ■■	0.00	13,700	14,200	13,700	14,200	195,960,000
23/04/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,600	63,480,000
22/04/2013	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	11,600	160,080,000
18/04/2013	14,000	0.20 ▲	1.45	14,000	14,000	13,800	44,500	623,000,000
17/04/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	9,000	124,200,000
16/04/2013	13,800	0.10 ▲	0.73	13,800	13,900	13,800	22,630	312,294,000
15/04/2013	13,700	-0.10 ▼	-0.72	13,800	14,000	13,700	6,300	86,310,000
12/04/2013	13,800	0.00 ■■	0.00	14,000	14,000	13,800	24,450	337,410,000
11/04/2013	13,800	0.00 ■■	0.00	13,900	13,900	13,800	3,790	52,302,000
10/04/2013	13,800	0.00 ■■	0.00	13,800	13,900	13,800	14,770	203,826,000
09/04/2013	13,800	-0.10 ▼	-0.72	13,500	14,000	13,500	33,920	468,096,000
08/04/2013	13,900	0.20 ▲	1.46	13,800	13,900	13,700	4,610	64,079,000
05/04/2013	13,700	0.20 ▲	1.48	13,400	13,700	13,400	14,750	202,075,000
04/04/2013	13,500	0.10 ▲	0.75	13,500	13,700	13,500	4,320	58,320,000
03/04/2013	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	1,350	18,090,000
02/04/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,300	6,650	91,105,000
01/04/2013	13,500	0.30 ▲	2.27	13,200	13,500	13,200	3,470	46,845,000
29/03/2013	13,200	-0.10 ▼	-0.75	13,300	13,800	13,200	2,920	38,544,000
28/03/2013	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	3,100	41,230,000
27/03/2013	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	200	2,740,000
26/03/2013	14,000	0.70 ▲	5.26	14,000	14,000	14,000	10	140,000
25/03/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	2,770	36,841,000
22/03/2013	13,400	0.10 ▲	0.75	13,500	13,500	13,400	2,340	31,356,000
21/03/2013	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	4,000	53,200,000
20/03/2013	13,500	0.20 ▲	1.50	13,500	13,500	13,500	4,200	56,700,000
19/03/2013	13,300	0.00 ■■	0.00	13,400	13,400	13,300	3,540	47,082,000
18/03/2013	13,300	-0.20 ▼	-1.48	13,300	13,800	13,300	4,500	59,850,000
15/03/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	11,000	148,500,000
14/03/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	12,820	171,788,000
13/03/2013	13,300	-0.30 ▼	-2.21	13,500	13,500	13,300	3,000	39,900,000
12/03/2013	13,600	0.00 ■■	0.00	13,200	13,600	13,200	5,000	68,000,000
11/03/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	2,000	27,200,000
08/03/2013	13,700	-0.10 ▼	-0.72	13,200	13,700	13,200	1,520	20,824,000
07/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/03/2013	13,800	0.50 ▲	3.76	13,800	13,800	13,800	10	138,000
05/03/2013	13,300	0.00 ■■	0.00	13,400	13,400	13,200	3,000	39,900,000
04/03/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	14,640	194,712,000
01/03/2013	13,400	-0.10 ▼	-0.74	13,700	13,700	13,400	5,410	72,494,000
28/02/2013	13,500	0.80 ▲	6.30	13,000	13,500	12,000	10,370	139,995,000
27/02/2013	12,700	-0.70 ▼	-5.22	13,800	13,800	12,700	20	254,000
26/02/2013	13,400	-0.20 ▼	-1.47	13,800	13,800	13,400	8,260	110,684,000
25/02/2013	13,600	0.20 ▲	1.49	13,500	13,800	13,500	3,210	43,656,000
22/02/2013	13,400	0.30 ▲	2.29	13,700	13,700	13,400	6,510	87,234,000
21/02/2013	13,100	-0.80 ▼	-5.76	13,600	13,800	13,100	12,410	162,571,000
20/02/2013	13,900	0.10 ▲	0.72	14,200	14,200	13,300	630	8,757,000
19/02/2013	13,800	-0.10 ▼	-0.72	13,500	13,800	13,500	1,710	23,598,000
18/02/2013	13,900	0.20 ▲	1.46	13,700	13,900	13,700	570	7,923,000
08/02/2013	13,700	0.20 ▲	1.48	14,000	14,000	13,500	1,120	15,344,000
07/02/2013	13,500	-0.40 ▼	-2.88	13,100	13,900	13,100	3,010	40,635,000
06/02/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,500	1,720	23,908,000
05/02/2013	13,700	0.20 ▲	1.48	13,400	13,700	13,400	110	1,507,000
04/02/2013	13,500	-0.50 ▼	-3.57	13,500	13,800	13,500	1,430	19,305,000
01/02/2013	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
31/01/2013	13,400	-0.20 ▼	-1.47	13,500	13,500	13,400	430	5,762,000
30/01/2013	13,600	0.10 ▲	0.74	13,400	13,600	13,400	10,840	147,424,000
29/01/2013	13,500	-0.50 ▼	-3.57	13,700	13,800	13,500	12,200	164,700,000
28/01/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	20	280,000
25/01/2013	13,500	-0.30 ▼	-2.17	13,400	13,700	13,400	18,880	254,880,000
24/01/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,700	4,400	60,720,000
23/01/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	7,710	105,627,000
22/01/2013	13,500	0.00 ■■	0.00	12,800	13,600	12,800	6,700	90,450,000
21/01/2013	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	16,920	228,420,000
18/01/2013	13,900	0.30 ▲	2.21	14,200	14,200	13,100	620	8,618,000
17/01/2013	13,600	0.10 ▲	0.74	13,900	13,900	13,400	7,520	102,272,000
16/01/2013	13,500	0.40 ▲	3.05	13,200	13,900	13,200	540	7,290,000
15/01/2013	13,100	-0.90 ▼	-6.43	14,300	14,300	13,100	30	393,000
14/01/2013	14,000	0.50 ▲	3.70	14,000	14,000	13,800	1,300	18,200,000
11/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,400	8,550	115,425,000
10/01/2013	13,500	0.10 ▲	0.75	13,000	13,500	12,900	2,210	29,835,000
09/01/2013	13,400	0.10 ▲	0.75	13,400	13,400	13,400	3,580	47,972,000
08/01/2013	13,300	0.60 ▲	4.72	12,700	13,300	12,700	8,160	108,528,000
07/01/2013	12,700	0.40 ▲	3.25	12,400	12,900	12,400	8,340	105,918,000
04/01/2013	12,300	0.30 ▲	2.50	12,000	12,300	12,000	2,050	25,215,000
03/01/2013	12,000	0.10 ▲	0.84	12,000	12,100	12,000	8,450	101,400,000
02/01/2013	11,900	0.00 ■■	0.00	11,900	12,300	11,900	4,050	48,195,000
28/12/2012	11,900	0.10 ▲	0.85	11,700	11,900	11,700	2,650	31,535,000
27/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,340	15,812,000
26/12/2012	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	8,290	97,822,000
25/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/12/2012	11,900	0.00 ■■	0.00	11,800	11,900	11,800	90	1,071,000
21/12/2012	11,900	0.00 ■■	0.00	11,800	11,900	11,800	1,020	12,138,000
20/12/2012	11,900	0.00 ■■	0.00	11,700	11,900	11,700	1,470	17,493,000
19/12/2012	11,900	0.20 ▲	1.71	11,700	11,900	11,700	1,680	19,992,000
18/12/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	1,530	17,901,000
17/12/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	650	7,540,000
14/12/2012	11,700	0.00 ■■	0.00	11,600	11,900	11,600	340	3,978,000
13/12/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,700	110	1,287,000
12/12/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	380	4,446,000
11/12/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	70	840,000
10/12/2012	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	3,620	41,992,000
07/12/2012	12,000	0.00 ■■	0.00	11,900	12,000	11,800	1,100	13,200,000
06/12/2012	12,000	0.20 ▲	1.69	12,100	12,100	12,000	1,010	12,120,000
05/12/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	2,310	27,258,000
04/12/2012	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
03/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,780	21,182,000
30/11/2012	11,900	0.20 ▲	1.71	11,900	11,900	11,900	10	119,000
29/11/2012	11,700	0.00 ■■	0.00	11,600	11,800	11,600	3,590	42,003,000
28/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	620	7,254,000
27/11/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,600	1,510	17,667,000
26/11/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	4,400	51,480,000
23/11/2012	11,800	0.00 ■■	0.00	11,600	12,200	11,600	1,850	21,830,000
22/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,700	3,250	38,350,000
21/11/2012	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,420	16,756,000
20/11/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10	118,000
19/11/2012	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	10	115,000
16/11/2012	11,900	0.20 ▲	1.71	11,900	11,900	11,900	10	119,000
15/11/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,700	110	1,287,000
14/11/2012	11,700	-0.30 ▼	-2.50	11,700	12,200	11,700	1,780	20,826,000
13/11/2012	12,000	0.40 ▲	3.45	11,600	12,000	11,600	990	11,880,000
12/11/2012	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	5,130	59,508,000
09/11/2012	11,800	0.10 ▲	0.85	12,100	12,100	11,600	3,510	41,418,000
08/11/2012	11,700	0.10 ▲	0.86	11,500	11,800	11,500	2,710	31,707,000
07/11/2012	11,600	0.00 ■■	0.00	11,500	11,900	11,500	13,530	156,948,000
06/11/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,400	3,810	44,196,000
05/11/2012	11,600	0.20 ▲	1.75	11,900	11,900	11,600	70	812,000
02/11/2012	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	570	6,498,000
01/11/2012	11,600	-0.10 ▼	-0.85	11,800	11,800	11,500	2,910	33,756,000
31/10/2012	11,700	0.30 ▲	2.63	11,400	11,700	11,400	1,430	16,731,000
30/10/2012	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	7,430	84,702,000
29/10/2012	11,600	-0.30 ▼	-2.52	11,600	11,700	11,600	2,580	29,928,000
26/10/2012	11,900	0.30 ▲	2.59	11,900	11,900	11,900	10	119,000
25/10/2012	11,600	-0.10 ▼	-0.85	11,400	11,600	11,400	1,260	14,616,000
24/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	5,250	61,425,000
23/10/2012	11,700	0.20 ▲	1.74	11,800	11,800	11,500	960	11,232,000
22/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2012	11,500	0.00 ■■	0.00	11,300	11,500	11,300	5,020	57,730,000
18/10/2012	11,500	-0.30 ▼	-2.54	11,500	11,700	11,500	2,190	25,185,000
17/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/10/2012	11,800	0.10 ▲	0.85	11,500	11,800	11,500	2,020	23,836,000
15/10/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	10	117,000
12/10/2012	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	700	8,050,000
11/10/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
10/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/10/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10	118,000
08/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2012	11,500	-0.20 ▼	-1.71	11,300	11,600	11,300	320	3,680,000
04/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/10/2012	11,700	0.30 ▲	2.63	11,400	11,700	11,400	210	2,457,000
02/10/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,790	20,406,000
01/10/2012	11,500	-0.10 ▼	-0.86	11,300	11,500	11,100	2,460	28,290,000
28/09/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	50	580,000
27/09/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	10	117,000
26/09/2012	11,500	0.10 ▲	0.88	11,000	11,500	11,000	1,010	11,615,000
25/09/2012	11,400	-0.10 ▼	-0.87	11,200	11,400	11,100	3,550	40,470,000
24/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2012	11,500	0.40 ▲	3.60	11,500	11,500	11,400	430	4,945,000
20/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	90	999,000
19/09/2012	11,100	-0.30 ▼	-2.63	11,200	11,800	11,100	5,070	56,277,000
18/09/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,600	18,240,000
17/09/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	1,700	19,380,000
14/09/2012	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	10	113,000
13/09/2012	11,700	0.00 ■■	0.00	11,300	11,700	11,300	310	3,627,000
12/09/2012	11,700	0.30 ▲	2.63	11,600	11,700	11,600	440	5,148,000
11/09/2012	11,400	0.20 ▲	1.79	11,400	11,400	11,400	100	1,140,000
10/09/2012	11,200	-0.50 ▼	-4.27	11,500	11,500	11,200	1,010	11,312,000
07/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	5,640	65,988,000
06/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	430	5,031,000
04/09/2012	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	1,400	16,380,000
31/08/2012	11,800	0.00 ■■	0.00	11,600	11,800	11,500	2,010	23,718,000
30/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/08/2012	11,800	0.10 ▲	0.85	11,500	11,800	11,500	810	9,558,000
28/08/2012	11,700	0.30 ▲	2.63	11,200	11,700	11,200	1,110	12,987,000
27/08/2012	11,400	-0.30 ▼	-2.56	11,500	11,700	11,400	2,420	27,588,000
24/08/2012	11,700	0.30 ▲	2.63	10,900	11,700	10,900	8,560	100,152,000
23/08/2012	11,400	-0.60 ▼	-5.00	11,600	11,600	11,400	5,170	58,938,000
22/08/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
21/08/2012	11,800	-0.50 ▼	-4.07	12,000	12,000	11,800	3,510	41,418,000
20/08/2012	12,300	0.40 ▲	3.36	12,400	12,400	11,900	8,580	105,534,000
17/08/2012	11,900	0.00 ■■	0.00	12,000	12,000	11,900	5,180	61,642,000
16/08/2012	11,900	0.00 ■■	0.00	11,900	12,000	11,900	9,080	108,052,000
15/08/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	11,580	137,802,000
14/08/2012	11,900	0.00 ■■	0.00	11,900	12,000	11,900	3,250	38,675,000
13/08/2012	11,900	0.00 ■■	0.00	12,100	12,100	11,900	26,510	315,469,000
10/08/2012	11,900	0.10 ▲	0.85	11,800	11,900	11,800	1,610	19,159,000
09/08/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	140	1,652,000
08/08/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
07/08/2012	11,800	0.40 ▲	3.51	11,800	11,900	11,500	10,840	127,912,000
06/08/2012	11,400	0.10 ▲	0.88	11,300	11,800	11,300	1,220	13,908,000
03/08/2012	11,300	-0.10 ▼	-0.88	11,500	11,800	11,300	520	5,876,000
02/08/2012	11,400	-0.30 ▼	-2.56	12,000	12,000	11,400	1,410	16,074,000
01/08/2012	11,700	0.00 ■■	0.00	11,700	12,200	11,700	62,990	736,983,000
31/07/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	20	234,000
30/07/2012	11,600	0.40 ▲	3.57	11,600	11,700	11,000	4,280	49,648,000
27/07/2012	11,200	-0.50 ▼	-4.27	11,800	11,800	11,200	4,400	49,280,000
26/07/2012	11,700	0.20 ▲	1.74	11,500	11,700	11,500	129,490	1,515,033,000
25/07/2012	11,500	-0.20 ▼	-1.71	11,700	11,800	11,500	8,310	95,565,000
24/07/2012	11,700	0.20 ▲	1.74	11,500	11,700	11,500	900	10,530,000
23/07/2012	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	120	1,380,000
20/07/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	10	117,000
19/07/2012	12,000	0.40 ▲	3.45	11,600	12,000	11,600	7,760	93,120,000
18/07/2012	11,600	-0.30 ▼	-2.52	11,400	11,600	11,400	880	10,208,000
17/07/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,500	390	4,641,000
16/07/2012	11,400	-0.50 ▼	-4.20	11,700	11,700	11,400	10,740	122,436,000
13/07/2012	11,900	0.00 ■■	0.00	11,400	12,000	11,400	4,150	49,385,000
12/07/2012	11,900	-0.20 ▼	-1.65	11,500	11,900	11,500	310	3,689,000
11/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/07/2012	12,100	0.00 ■■	0.00	11,500	12,100	11,500	2,120	25,652,000
09/07/2012	12,100	0.00 ■■	0.00	12,500	12,500	11,500	5,060	61,226,000
06/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
05/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
04/07/2012	12,100	0.30 ▲	2.54	11,800	12,100	11,800	710	8,591,000
03/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	14,040	165,672,000
02/07/2012	11,800	0.10 ▲	0.85	11,900	11,900	11,700	60	708,000
29/06/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	1,000	11,700,000
28/06/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	500	5,800,000
27/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	30,000	351,000,000
26/06/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	22,910	268,047,000
25/06/2012	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
22/06/2012	11,900	0.30 ▲	2.59	11,900	11,900	11,900	10	119,000
21/06/2012	11,600	0.00 ■■	0.00	11,900	12,000	11,600	7,210	83,636,000
20/06/2012	11,600	0.00 ■■	0.00	11,700	11,700	11,600	4,500	52,200,000
19/06/2012	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	1,000	11,600,000
18/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2012	11,900	0.30 ▲	2.59	11,900	12,000	11,600	30	357,000
14/06/2012	11,600	0.10 ▲	0.87	11,800	11,800	11,600	13,000	150,800,000
13/06/2012	11,500	0.00 ■■	0.00	12,000	12,000	11,500	3,290	37,835,000
12/06/2012	11,500	0.00 ■■	0.00	12,000	12,000	11,300	32,010	368,115,000
11/06/2012	11,500	-0.50 ▼	-4.17	12,100	12,100	11,500	270	3,105,000
08/06/2012	12,000	0.30 ▲	2.56	12,100	12,100	11,900	130	1,560,000
07/06/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	2,150	25,155,000
06/06/2012	12,000	0.30 ▲	2.56	12,000	12,000	11,500	1,030	12,360,000
05/06/2012	11,700	0.00 ■■	0.00	11,600	11,700	11,600	5,380	62,946,000
04/06/2012	11,700	-0.10 ▼	-0.85	11,900	11,900	11,300	19,670	230,139,000
01/06/2012	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	40	472,000
31/05/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	10	123,000
30/05/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	10	120,000
29/05/2012	11,600	0.00 ■■	0.00	12,100	12,100	11,600	6,110	70,876,000
28/05/2012	11,600	0.00 ■■	0.00	11,600	11,900	11,600	9,270	107,532,000
25/05/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,300	4,220	48,952,000
24/05/2012	11,100	0.00 ■■	0.00	11,100	11,200	11,000	17,680	196,248,000
23/05/2012	11,100	0.00 ■■	0.00	11,500	11,500	11,100	8,810	97,791,000
22/05/2012	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	4,190	46,509,000
21/05/2012	11,500	0.00 ■■	0.00	11,500	12,000	11,500	9,940	114,310,000
18/05/2012	11,500	-0.60 ▼	-4.96	11,500	11,700	11,500	28,310	325,565,000
17/05/2012	13,000	-0.30 ▼	-2.26	12,800	13,300	12,800	17,610	228,930,000
16/05/2012	13,300	0.00 ■■	0.00	13,600	13,600	12,800	17,010	226,233,000
15/05/2012	13,300	-0.20 ▼	-1.48	13,000	13,300	12,900	15,770	209,741,000
14/05/2012	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	8,000	108,000,000
11/05/2012	13,600	0.00 ■■	0.00	13,200	13,700	13,200	17,540	238,544,000
10/05/2012	13,600	0.10 ▲	0.74	13,100	13,700	13,100	85,600	1,164,160,000
09/05/2012	13,500	-0.30 ▼	-2.17	13,300	13,600	13,300	14,050	189,675,000
08/05/2012	13,800	0.10 ▲	0.73	14,000	14,000	13,200	13,180	181,884,000
07/05/2012	13,700	0.60 ▲	4.58	13,400	13,700	13,400	34,360	470,732,000
04/05/2012	13,100	0.40 ▲	3.15	13,000	13,100	12,600	28,950	379,245,000
03/05/2012	12,700	0.30 ▲	2.42	12,900	12,900	12,300	10,560	134,112,000
02/05/2012	12,400	0.30 ▲	2.48	12,700	12,700	12,200	21,490	266,476,000
27/04/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	5,860	70,906,000
26/04/2012	12,000	0.00 ■■	0.00	12,000	12,100	12,000	8,440	101,280,000
25/04/2012	12,000	0.10 ▲	0.84	11,800	12,000	11,800	31,060	372,720,000
24/04/2012	11,900	0.10 ▲	0.85	11,800	11,900	11,700	3,430	40,817,000
23/04/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	5,370	63,366,000
20/04/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	20	240,000
19/04/2012	11,800	0.00 ■■	0.00	12,000	12,000	11,800	660	7,788,000
18/04/2012	11,800	-0.20 ▼	-1.67	11,800	12,000	11,700	5,350	63,130,000
17/04/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,600	60,610	727,320,000
16/04/2012	11,800	0.10 ▲	0.85	11,700	11,800	11,700	7,090	83,662,000
13/04/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,700	21,770	254,709,000
12/04/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,400	76,210	891,657,000
11/04/2012	11,700	0.40 ▲	3.54	11,700	11,800	11,400	3,090	36,153,000
10/04/2012	11,300	0.00 ■■	0.00	11,400	11,400	11,300	107,800	1,218,140,000
09/04/2012	11,300	-0.40 ▼	-3.42	11,200	11,400	11,200	11,790	133,227,000
06/04/2012	11,700	0.00 ■■	0.00	11,200	11,700	11,200	610	7,137,000
05/04/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	40	468,000
04/04/2012	11,800	0.40 ▲	3.51	11,400	11,800	11,400	240	2,832,000
03/04/2012	11,400	0.50 ▲	4.59	11,200	11,400	11,000	35,270	402,078,000
30/03/2012	10,900	-0.10 ▼	-0.91	11,100	11,100	10,800	3,210	34,989,000
29/03/2012	11,000	-0.20 ▼	-1.79	11,000	11,100	11,000	11,160	122,760,000
28/03/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
27/03/2012	11,000	-0.40 ▼	-3.51	11,500	11,700	11,000	18,220	200,420,000
26/03/2012	11,400	0.10 ▲	0.88	10,900	11,400	10,900	5,970	68,058,000
23/03/2012	11,300	0.10 ▲	0.89	11,200	11,300	11,200	7,400	83,620,000
22/03/2012	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	3,680	41,216,000
21/03/2012	11,400	0.40 ▲	3.64	11,400	11,500	11,400	22,000	250,800,000
20/03/2012	11,000	0.20 ▲	1.85	10,900	11,000	10,900	9,000	99,000,000
19/03/2012	10,800	-0.20 ▼	-1.82	10,800	10,900	10,800	14,950	161,460,000
16/03/2012	11,000	0.20 ▲	1.85	11,000	11,000	10,800	4,100	45,100,000
15/03/2012	10,800	0.00 ■■	0.00	10,900	11,200	10,800	34,060	367,848,000
14/03/2012	10,800	-0.40 ▼	-3.57	10,800	11,200	10,800	14,500	156,600,000
13/03/2012	11,200	-0.50 ▼	-4.27	11,200	12,200	11,200	51,890	581,168,000
12/03/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	14,420	168,714,000
09/03/2012	11,200	0.30 ▲	2.75	10,900	11,200	10,900	11,590	129,808,000
08/03/2012	10,900	-0.20 ▼	-1.80	10,900	11,100	10,900	4,410	48,069,000
07/03/2012	11,100	-0.10 ▼	-0.89	10,800	11,200	10,800	3,840	42,624,000
06/03/2012	11,200	-0.10 ▼	-0.88	11,800	11,800	11,200	3,250	36,400,000
05/03/2012	11,300	0.50 ▲	4.63	11,200	11,300	11,200	10,480	118,424,000
02/03/2012	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	490	5,292,000
01/03/2012	10,900	0.30 ▲	2.83	10,600	10,900	10,600	6,580	71,722,000
29/02/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	7,200	76,320,000
28/02/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	8,410	88,305,000
27/02/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,500	1,070	11,342,000
24/02/2012	10,500	0.20 ▲	1.94	10,600	10,600	10,500	2,800	29,400,000
23/02/2012	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	26,240	270,272,000
22/02/2012	10,600	0.10 ▲	0.95	10,500	10,600	10,500	5,510	58,406,000
21/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,900	51,450,000
20/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	25,990	272,895,000
17/02/2012	10,500	0.40 ▲	3.96	10,100	10,500	10,100	11,540	121,170,000
16/02/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,100	12,240	123,624,000
15/02/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	8,030	81,103,000
14/02/2012	10,100	0.00 ■■	0.00	10,000	10,200	10,000	3,780	38,178,000
13/02/2012	10,100	-0.30 ▼	-2.88	9,900	10,100	9,900	11,500	116,150,000
10/02/2012	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	1,250	13,000,000
09/02/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,500	10,880	115,328,000
08/02/2012	10,500	0.00 ■■	0.00	10,500	10,600	10,500	25,460	267,330,000
07/02/2012	10,500	0.10 ▲	0.96	10,400	10,500	10,400	5,910	62,055,000
06/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	30,530	317,512,000
03/02/2012	10,400	0.10 ▲	0.97	10,300	10,400	10,300	7,410	77,064,000
02/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,310	13,493,000
01/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	6,690	68,907,000
30/01/2012	10,300	0.00 ■■	0.00	10,300	10,600	10,300	2,550	26,265,000
20/01/2012	10,300	0.20 ▲	1.98	10,200	10,300	10,200	12,920	133,076,000
19/01/2012	10,100	0.00 ■■	0.00	9,900	10,100	9,900	600	6,060,000
18/01/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	220	2,222,000
17/01/2012	9,900	0.20 ▲	2.06	9,800	9,900	9,700	460	4,554,000
16/01/2012	9,700	0.10 ▲	1.04	9,900	9,900	9,600	820	7,954,000
13/01/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/01/2012	9,600	0.00 ■■	0.00	9,600	9,700	9,500	12,410	119,136,000
11/01/2012	9,600	-0.40 ▼	-4.00	9,600	10,000	9,500	3,620	34,752,000
10/01/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
09/01/2012	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	310	3,069,000
06/01/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	200	2,000,000
05/01/2012	10,000	0.00 ■■	0.00	9,600	10,000	9,600	2,010	20,100,000
04/01/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	1,200	12,000,000
03/01/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10	105,000
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,380	133,800,000
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,640	106,400,000
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	39,700	397,000,000
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,300	83,000,000
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,700	37,000,000
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,100	10,000	14,940	149,400,000
22/12/2011	10,000	0.10 ▲	1.01	9,800	10,000	9,800	43,160	431,600,000
21/12/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,800	15,850	156,915,000
20/12/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	800	7,840,000
19/12/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	520	5,096,000
16/12/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,020	9,996,000
15/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,200	79,540,000
14/12/2011	9,700	0.00 ■■	0.00	9,700	10,000	9,700	3,990	38,703,000
13/12/2011	9,700	-0.10 ▼	-1.02	9,900	10,000	9,700	1,130	10,961,000
12/12/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	300	2,940,000
09/12/2011	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	1,140	11,058,000
08/12/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,800	17,770	175,923,000
07/12/2011	9,800	-0.20 ▼	-2.00	9,600	9,900	9,600	3,780	37,044,000
06/12/2011	10,000	0.00 ■■	0.00	9,800	10,500	9,800	2,530	25,300,000
05/12/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	40	400,000
02/12/2011	9,600	0.10 ▲	1.05	9,400	9,600	9,400	980	9,408,000
01/12/2011	9,500	0.30 ▲	3.26	9,400	9,500	9,400	480	4,560,000
30/11/2011	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	700	6,440,000
29/11/2011	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	3,460	32,524,000
28/11/2011	9,500	-0.40 ▼	-4.04	9,800	9,800	9,500	24,990	237,405,000
25/11/2011	9,900	-0.50 ▼	-4.81	10,200	10,200	9,900	3,860	38,214,000
24/11/2011	10,400	-0.50 ▼	-4.59	10,500	10,700	10,400	6,870	71,448,000
23/11/2011	10,900	0.30 ▲	2.83	10,200	10,900	10,200	800	8,720,000
22/11/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/11/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2011	10,600	-0.40 ▼	-3.64	10,800	10,800	10,500	17,600	186,560,000
17/11/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,100	23,100,000
16/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/11/2011	11,100	-0.50 ▼	-4.31	11,100	11,600	11,100	4,820	53,502,000
14/11/2011	11,600	0.50 ▲	4.50	11,100	11,600	10,600	113,040	1,311,264,000
11/11/2011	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	27,410	304,251,000
10/11/2011	11,300	0.00 ■■	0.00	11,100	11,300	11,100	4,400	49,720,000
09/11/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,100	12,430,000
08/11/2011	11,400	-0.50 ▼	-4.20	11,400	12,400	11,400	30	342,000
07/11/2011	11,900	0.40 ▲	3.48	11,200	11,900	11,200	3,250	38,675,000
04/11/2011	11,500	0.50 ▲	4.55	11,000	11,500	11,000	22,180	255,070,000
03/11/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,810	19,910,000
02/11/2011	11,300	0.30 ▲	2.73	11,200	11,300	11,200	4,590	51,867,000
01/11/2011	11,000	-0.30 ▼	-2.65	10,900	11,000	10,900	1,010	11,110,000
31/10/2011	11,300	-0.20 ▼	-1.74	11,300	11,500	11,300	310	3,503,000
28/10/2011	11,500	0.10 ▲	0.88	10,900	11,500	10,900	1,390	15,985,000
27/10/2011	11,400	0.30 ▲	2.70	11,100	11,400	11,100	2,410	27,474,000
26/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/10/2011	11,100	0.30 ▲	2.78	11,200	11,300	11,100	11,590	128,649,000
24/10/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	1,000	10,800,000
21/10/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,500	39,550,000
20/10/2011	11,300	0.00 ■■	0.00	11,500	11,500	11,300	10,940	123,622,000
19/10/2011	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	300	3,390,000
18/10/2011	11,500	0.20 ▲	1.77	11,300	11,500	11,300	2,630	30,245,000
17/10/2011	11,300	0.00 ■■	0.00	11,300	11,400	11,300	3,100	35,030,000
14/10/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,100	1,300	14,690,000
13/10/2011	11,300	0.10 ▲	0.89	11,200	11,300	11,200	3,300	37,290,000
12/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,100	17,540	196,448,000
11/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,000	44,800,000
10/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2011	11,200	0.00 ■■	0.00	11,000	11,200	11,000	8,730	97,776,000
06/10/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,200	6,050	67,760,000
05/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,850	42,350,000
03/10/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	3,000	33,000,000
30/09/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,200	450	5,040,000
29/09/2011	11,200	-0.20 ▼	-1.75	11,200	11,300	11,200	1,210	13,552,000
28/09/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,300	570	6,498,000
27/09/2011	11,100	-0.20 ▼	-1.77	11,100	11,400	11,100	2,500	27,750,000
26/09/2011	11,300	-0.40 ▼	-3.42	11,200	11,300	11,200	7,200	81,360,000
23/09/2011	11,700	0.30 ▲	2.63	11,700	11,700	11,700	10	117,000
22/09/2011	11,400	-0.20 ▼	-1.72	11,400	11,500	11,400	9,600	109,440,000
21/09/2011	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	2,010	23,316,000
20/09/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	1,000	11,900,000
19/09/2011	11,800	0.10 ▲	0.85	11,400	11,800	11,400	2,720	32,096,000
16/09/2011	11,700	-0.10 ▼	-0.85	11,700	11,800	11,700	14,510	169,767,000
15/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,600	4,620	54,516,000
14/09/2011	11,800	0.10 ▲	0.85	11,700	12,000	11,700	26,270	309,986,000
13/09/2011	12,300	0.10 ▲	0.82	12,200	12,300	12,000	6,900	84,870,000
12/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,100	4,210	51,362,000
09/09/2011	12,200	0.00 ■■	0.00	12,400	12,400	12,200	1,160	14,152,000
08/09/2011	12,200	0.50 ▲	4.27	12,200	12,200	12,000	22,690	276,818,000
07/09/2011	11,700	0.30 ▲	2.63	11,700	11,800	11,700	4,360	51,012,000
06/09/2011	11,400	-0.30 ▼	-2.56	11,500	11,700	11,400	1,660	18,924,000
05/09/2011	11,700	-0.10 ▼	-0.85	11,700	11,900	11,700	1,250	14,625,000
01/09/2011	11,800	0.30 ▲	2.61	11,900	12,000	11,600	6,130	72,334,000
31/08/2011	11,500	0.20 ▲	1.77	11,300	11,500	11,200	3,120	35,880,000
30/08/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,100	6,050	68,365,000
29/08/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	2,200	24,200,000
26/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,960	64,368,000
25/08/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,750	18,900,000
24/08/2011	11,000	0.00 ■■	0.00	10,500	11,000	10,500	860	9,460,000
23/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
22/08/2011	11,000	0.30 ▲	2.80	10,700	11,100	10,700	720	7,920,000
19/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2011	10,700	0.00 ■■	0.00	10,700	10,900	10,700	2,450	26,215,000
17/08/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	20	214,000
16/08/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	20	212,000
15/08/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	10	105,000
12/08/2011	10,300	0.00 ■■	0.00	10,300	10,400	9,800	7,010	72,203,000
11/08/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	4,600	47,380,000
10/08/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	500	5,250,000
09/08/2011	10,600	-0.20 ▼	-1.85	10,500	10,600	10,300	6,050	64,130,000
08/08/2011	10,800	-0.10 ▼	-0.92	10,600	10,800	10,600	240	2,592,000
05/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,400	5,110	55,699,000
04/08/2011	10,900	0.20 ▲	1.87	10,700	10,900	10,700	4,310	46,979,000
03/08/2011	10,700	-0.20 ▼	-1.83	10,400	10,700	10,400	4,900	52,430,000
02/08/2011	10,900	0.10 ▲	0.93	10,800	10,900	10,700	8,300	90,470,000
01/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,990	21,492,000
29/07/2011	10,800	0.00 ■■	0.00	10,300	10,800	10,300	1,110	11,988,000
28/07/2011	10,800	0.00 ■■	0.00	10,700	10,800	10,400	2,190	23,652,000
27/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,370	47,196,000
26/07/2011	10,800	0.00 ■■	0.00	10,300	10,800	10,300	1,510	16,308,000
25/07/2011	10,800	0.00 ■■	0.00	10,800	11,000	10,800	6,100	65,880,000
22/07/2011	10,800	0.20 ▲	1.89	10,900	10,900	10,800	160	1,728,000
21/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/07/2011	10,600	0.00 ■■	0.00	10,500	10,600	10,500	1,210	12,826,000
19/07/2011	10,600	0.10 ▲	0.95	10,500	10,600	10,500	41,180	436,508,000
18/07/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	177	1,858,500
15/07/2011	10,700	-0.20 ▼	-1.83	11,000	11,000	10,700	300	3,210,000
14/07/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/07/2011	10,900	0.10 ▲	0.93	10,500	10,900	10,500	410	4,469,000
12/07/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	4,470	48,276,000
11/07/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	1,500	16,500,000
08/07/2011	11,400	0.20 ▲	1.79	11,300	11,400	11,200	2,600	29,640,000
07/07/2011	11,200	0.00 ■■	0.00	11,000	11,400	11,000	35,920	402,304,000
06/07/2011	11,200	0.10 ▲	0.90	10,900	11,400	10,900	8,630	96,656,000
05/07/2011	11,100	0.20 ▲	1.83	11,300	11,300	11,100	700	7,770,000
04/07/2011	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	1,520	16,568,000
01/07/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	1,000	11,200,000
30/06/2011	11,300	0.00 ■■	0.00	11,300	11,400	11,300	1,910	21,583,000
29/06/2011	11,300	-0.50 ▼	-4.24	11,600	11,600	11,300	2,400	27,120,000
28/06/2011	11,800	0.20 ▲	1.72	11,600	11,800	11,600	5,060	59,708,000
27/06/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	7,840	90,944,000
24/06/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,470	28,652,000
23/06/2011	11,500	0.00 ■■	0.00	11,600	11,600	11,500	1,930	22,195,000
22/06/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	2,500	28,750,000
21/06/2011	11,800	0.30 ▲	2.61	11,500	11,800	11,500	100	1,180,000
20/06/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	700	8,050,000
17/06/2011	11,800	-0.20 ▼	-1.67	11,900	11,900	11,600	2,810	33,158,000
16/06/2011	12,000	0.00 ■■	0.00	11,600	12,000	11,400	5,560	66,720,000
15/06/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	8,880	106,560,000
14/06/2011	12,100	0.50 ▲	4.31	11,800	12,100	11,800	9,730	117,733,000
13/06/2011	11,600	0.00 ■■	0.00	11,800	11,800	11,600	2,530	29,348,000
10/06/2011	11,600	0.40 ▲	3.57	11,200	11,700	11,200	6,310	73,196,000
09/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30,860	345,632,000
08/06/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	2,520	28,224,000
07/06/2011	11,300	0.10 ▲	0.89	11,500	11,500	11,300	6,400	72,320,000
06/06/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	200	2,240,000
03/06/2011	11,300	0.00 ■■	0.00	11,500	11,500	11,300	11,480	129,724,000
02/06/2011	11,300	0.10 ▲	0.89	11,300	11,400	11,200	27,100	306,230,000
01/06/2011	11,200	0.20 ▲	1.82	11,000	11,200	10,800	16,400	183,680,000
31/05/2011	11,000	-0.30 ▼	-2.65	11,100	11,100	10,900	1,170	12,870,000
30/05/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,200	3,500	39,550,000
27/05/2011	11,300	0.00 ■■	0.00	11,000	11,300	10,900	1,600	18,080,000
26/05/2011	11,300	0.20 ▲	1.80	11,000	11,300	11,000	140	1,582,000
25/05/2011	11,100	-0.50 ▼	-4.31	11,300	11,300	11,100	5,500	61,050,000
24/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,500	36,390	422,124,000
23/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,500	12,510	145,116,000
20/05/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	500	5,800,000
19/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	24,880	298,560,000
18/05/2011	12,000	0.00 ■■	0.00	11,500	12,000	11,500	110	1,320,000
17/05/2011	12,000	0.00 ■■	0.00	11,900	12,100	11,900	35,050	420,600,000
16/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,800	21,600,000
13/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,610	67,320,000
12/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,630	31,560,000
11/05/2011	12,000	-0.30 ▼	-2.44	11,800	12,000	11,800	1,100	13,200,000
10/05/2011	12,300	0.30 ▲	2.50	11,800	12,300	11,800	5,060	62,238,000
09/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
06/05/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,800	24,660	295,920,000
05/05/2011	11,900	0.00 ■■	0.00	11,500	11,900	11,500	7,380	87,822,000
04/05/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,700	17,400	207,060,000
29/04/2011	11,900	0.10 ▲	0.85	11,800	11,900	11,800	7,930	94,367,000
28/04/2011	11,800	0.20 ▲	1.72	11,500	11,800	11,500	960	11,328,000
27/04/2011	11,600	0.10 ▲	0.87	11,500	11,800	11,500	19,200	222,720,000
26/04/2011	11,500	-0.40 ▼	-3.36	11,500	11,900	11,500	4,520	51,980,000
25/04/2011	11,900	0.00 ■■	0.00	11,500	12,200	11,500	9,210	109,599,000
22/04/2011	11,900	0.20 ▲	1.71	12,100	12,100	11,200	110	1,309,000
21/04/2011	11,700	0.10 ▲	0.86	11,600	12,100	11,600	10,900	127,530,000
20/04/2011	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	20,530	238,148,000
19/04/2011	11,700	0.20 ▲	1.74	11,100	11,700	11,100	17,800	208,260,000
18/04/2011	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	1,620	18,630,000
15/04/2011	11,800	0.10 ▲	0.85	11,900	11,900	11,800	5,510	65,018,000
14/04/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	6,900	80,730,000
13/04/2011	11,500	0.00 ■■	0.00	11,600	11,600	11,500	5,000	57,500,000
08/04/2011	11,500	-0.60 ▼	-4.96	12,000	12,000	11,500	21,750	250,125,000
07/04/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	760	9,196,000
06/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	58,260	699,120,000
05/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/04/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	6,320	75,840,000
01/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,940	47,674,000
31/03/2011	12,100	-0.20 ▼	-1.63	12,400	12,500	12,000	19,320	233,772,000
30/03/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	5,220	64,206,000
29/03/2011	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	10,100	125,240,000
28/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	18,050	225,625,000
25/03/2011	12,500	0.10 ▲	0.81	12,400	12,500	12,400	3,980	49,750,000
24/03/2011	12,400	0.10 ▲	0.81	12,500	12,500	12,400	2,470	30,628,000
23/03/2011	12,300	0.00 ■■	0.00	12,400	12,400	12,300	1,410	17,343,000
22/03/2011	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	36,640	450,672,000
21/03/2011	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	45,500	564,200,000
18/03/2011	12,800	0.20 ▲	1.59	12,600	12,800	12,600	1,810	23,168,000
17/03/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,500	6,320	79,632,000
16/03/2011	12,500	0.10 ▲	0.81	12,400	12,500	12,400	8,750	109,375,000
15/03/2011	12,400	0.00 ■■	0.00	12,300	12,900	12,300	10,910	135,284,000
14/03/2011	12,400	-0.50 ▼	-3.88	12,500	12,500	12,400	25,930	321,532,000
11/03/2011	12,900	0.20 ▲	1.57	12,500	12,900	12,500	3,140	40,506,000
10/03/2011	12,700	0.30 ▲	2.42	12,700	12,700	12,500	70	889,000
09/03/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,300	15,940	197,656,000
08/03/2011	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	23,010	285,324,000
07/03/2011	12,500	0.10 ▲	0.81	12,500	12,600	12,500	9,030	112,875,000
04/03/2011	12,400	-0.40 ▼	-3.12	12,400	12,800	12,400	14,560	180,544,000
03/03/2011	12,800	0.00 ■■	0.00	12,900	12,900	12,400	1,020	13,056,000
02/03/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,800	40,050	512,640,000
01/03/2011	12,800	0.00 ■■	0.00	12,800	12,900	12,800	7,150	91,520,000
28/02/2011	12,800	0.00 ■■	0.00	12,900	13,000	12,800	65,170	834,176,000
25/02/2011	12,800	0.00 ■■	0.00	12,800	13,000	12,800	48,360	619,008,000
24/02/2011	12,800	0.30 ▲	2.40	12,000	12,800	12,000	9,410	120,448,000
23/02/2011	12,500	0.10 ▲	0.81	12,100	12,800	12,100	19,310	241,375,000
22/02/2011	12,400	0.00 ■■	0.00	11,900	12,600	11,900	21,360	264,864,000
21/02/2011	12,400	-0.60 ▼	-4.62	12,500	12,800	12,400	78,710	976,004,000
18/02/2011	13,000	0.10 ▲	0.78	13,000	13,000	12,700	18,290	237,770,000
17/02/2011	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	4,990	64,371,000
16/02/2011	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	16,410	214,971,000
15/02/2011	13,300	0.00 ■■	0.00	13,500	13,500	13,300	6,330	84,189,000
14/02/2011	13,300	0.60 ▲	4.72	13,000	13,300	13,000	46,710	621,243,000
11/02/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,600	1,520	19,304,000
10/02/2011	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	4,500	57,150,000
09/02/2011	12,900	0.10 ▲	0.78	13,000	13,000	12,900	1,060	13,674,000
08/02/2011	12,800	0.00 ■■	0.00	12,500	13,000	12,500	16,960	217,088,000
28/01/2011	12,800	0.00 ■■	0.00	12,800	12,900	12,800	6,270	80,256,000
27/01/2011	12,800	0.20 ▲	1.59	12,900	12,900	12,600	660	8,448,000
26/01/2011	12,600	0.10 ▲	0.80	12,600	12,800	12,600	4,200	52,920,000
25/01/2011	12,500	0.10 ▲	0.81	12,000	12,700	12,000	24,320	304,000,000
24/01/2011	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	211,790	2,626,196,000
21/01/2011	12,600	0.10 ▲	0.80	12,900	12,900	12,500	79,770	1,005,102,000
20/01/2011	12,500	0.10 ▲	0.81	12,400	12,500	12,300	49,030	612,875,000
19/01/2011	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	91,060	1,129,144,000
18/01/2011	12,500	0.00 ■■	0.00	12,900	12,900	12,500	66,070	825,875,000
17/01/2011	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	22,060	275,750,000
14/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,600	19,360	245,872,000
13/01/2011	12,700	-0.10 ▼	-0.78	12,900	13,000	12,300	10,130	128,651,000
12/01/2011	12,800	-0.50 ▼	-3.76	13,300	13,300	12,700	179,720	2,300,416,000
11/01/2011	13,300	0.00 ■■	0.00	13,700	13,700	12,800	3,520	46,816,000
10/01/2011	13,300	-0.60 ▼	-4.32	13,500	13,500	13,300	17,220	229,026,000
07/01/2011	13,900	0.30 ▲	2.21	13,300	14,000	13,200	1,110	15,429,000
06/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
05/01/2011	13,600	-0.70 ▼	-4.90	13,700	13,800	13,600	17,130	232,968,000
04/01/2011	14,300	-0.70 ▼	-4.67	14,300	14,400	14,300	28,820	412,126,000
31/12/2010	15,000	0.50 ▲	3.45	14,500	15,000	14,300	93,370	1,400,550,000
30/12/2010	14,500	0.50 ▲	3.57	13,800	14,500	13,800	65,900	955,550,000
29/12/2010	14,000	0.40 ▲	2.94	13,300	14,000	13,300	126,900	1,776,600,000
28/12/2010	13,600	0.00 ■■	0.00	13,600	13,700	13,600	39,080	531,488,000
27/12/2010	13,600	0.40 ▲	3.03	13,600	13,600	13,200	70,510	958,936,000
24/12/2010	13,200	-0.10 ▼	-0.75	13,700	13,700	13,100	18,570	245,124,000
23/12/2010	13,300	-0.40 ▼	-2.92	13,700	13,700	13,200	26,220	348,726,000
22/12/2010	13,700	0.00 ■■	0.00	13,400	13,800	13,400	76,030	1,041,611,000
21/12/2010	13,700	0.30 ▲	2.24	13,100	13,700	13,000	92,470	1,266,839,000
20/12/2010	13,400	0.00 ■■	0.00	12,900	13,600	12,900	47,210	632,614,000
17/12/2010	13,400	0.20 ▲	1.52	13,700	13,700	13,200	6,120	82,008,000
16/12/2010	13,200	0.20 ▲	1.54	13,600	13,600	13,000	78,470	1,035,804,000
15/12/2010	13,000	0.60 ▲	4.84	13,000	13,000	13,000	78,280	1,017,640,000
14/12/2010	12,400	-0.10 ▼	-0.80	12,500	12,800	12,000	14,770	183,148,000
13/12/2010	12,500	0.20 ▲	1.63	12,300	12,900	12,300	34,160	427,000,000
10/12/2010	12,300	0.30 ▲	2.50	12,000	12,300	12,000	7,760	95,448,000
09/12/2010	12,000	0.10 ▲	0.84	11,900	12,300	11,500	9,730	116,760,000
08/12/2010	11,900	-0.50 ▼	-4.03	12,600	12,600	11,900	9,450	112,455,000
07/12/2010	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	16,850	208,940,000
06/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	12,500	2,540	33,020,000
03/12/2010	13,000	0.10 ▲	0.78	12,600	13,400	12,600	43,710	568,230,000
02/12/2010	12,900	0.60 ▲	4.88	12,800	12,900	12,400	44,290	571,341,000
01/12/2010	12,300	-0.10 ▼	-0.81	12,400	12,500	12,100	7,610	93,603,000
30/11/2010	12,400	0.30 ▲	2.48	12,600	12,700	12,000	11,180	138,632,000
29/11/2010	12,100	0.10 ▲	0.83	12,000	12,100	12,000	19,060	230,626,000
26/11/2010	12,000	0.00 ■■	0.00	12,400	12,400	12,000	15,810	189,720,000
25/11/2010	12,000	0.40 ▲	3.45	12,000	12,100	11,700	8,690	104,280,000
24/11/2010	11,600	-0.40 ▼	-3.33	11,700	12,000	11,600	14,660	170,056,000
23/11/2010	12,000	0.40 ▲	3.45	11,600	12,000	11,600	9,570	114,840,000
22/11/2010	11,600	0.00 ■■	0.00	11,400	11,600	11,400	4,850	56,260,000
19/11/2010	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	15,370	178,292,000
18/11/2010	11,800	0.30 ▲	2.61	11,900	11,900	11,800	960	11,328,000
17/11/2010	11,500	-0.30 ▼	-2.54	11,300	11,800	11,300	30,310	348,565,000
16/11/2010	11,800	0.00 ■■	0.00	11,800	12,000	11,500	7,100	83,780,000
15/11/2010	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	48,970	577,846,000
12/11/2010	12,000	-0.50 ▼	-4.00	12,000	12,100	12,000	21,600	259,200,000
11/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
10/11/2010	12,500	0.00 ■■	0.00	12,400	12,500	12,400	41,830	522,875,000
09/11/2010	12,500	0.00 ■■	0.00	12,600	12,600	12,300	14,710	183,875,000
08/11/2010	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	5,600	70,000,000
05/11/2010	12,700	0.20 ▲	1.60	12,500	12,900	12,500	3,340	42,418,000
04/11/2010	12,500	0.10 ▲	0.81	12,500	12,500	12,500	12,600	157,500,000
03/11/2010	12,400	0.00 ■■	0.00	12,400	12,500	12,400	17,700	219,480,000
02/11/2010	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	10,360	128,464,000
01/11/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	14,600	182,500,000
29/10/2010	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	9,500	120,650,000
28/10/2010	12,900	0.10 ▲	0.78	12,800	12,900	12,500	22,010	283,929,000
27/10/2010	12,800	0.00 ■■	0.00	13,200	13,200	12,800	5,100	65,280,000
26/10/2010	12,800	0.40 ▲	3.23	12,700	12,800	12,700	9,940	127,232,000
25/10/2010	12,400	0.00 ■■	0.00	12,400	12,500	12,400	32,490	402,876,000
22/10/2010	12,400	0.10 ▲	0.81	12,800	12,800	12,300	19,010	235,724,000
21/10/2010	12,300	0.30 ▲	2.50	12,100	12,300	12,100	4,710	57,933,000
20/10/2010	12,000	-0.50 ▼	-4.00	12,300	12,300	12,000	100,530	1,206,360,000
19/10/2010	12,500	0.00 ■■	0.00	12,600	12,600	12,500	180,390	2,254,875,000
18/10/2010	12,500	-0.20 ▼	-1.57	12,400	12,600	12,400	70,660	883,250,000
15/10/2010	12,700	-0.30 ▼	-2.31	13,000	13,000	12,600	31,020	393,954,000
14/10/2010	13,000	-0.20 ▼	-1.52	12,800	13,000	12,800	63,230	821,990,000
13/10/2010	13,200	-0.10 ▼	-0.75	13,100	13,200	13,000	20,690	273,108,000
12/10/2010	13,300	-0.30 ▼	-2.21	13,500	13,500	13,200	20,770	276,241,000
11/10/2010	13,600	0.10 ▲	0.74	13,800	13,800	13,600	18,000	244,800,000
08/10/2010	13,500	-0.20 ▼	-1.46	13,600	13,700	13,500	19,000	256,500,000
07/10/2010	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	14,450	197,965,000
06/10/2010	14,000	0.20 ▲	1.45	14,000	14,200	13,800	8,570	119,980,000
05/10/2010	13,800	-0.10 ▼	-0.72	13,600	13,800	13,600	9,900	136,620,000
04/10/2010	13,900	-0.50 ▼	-3.47	14,400	14,400	13,800	16,020	222,678,000
01/10/2010	14,400	-0.60 ▼	-4.00	15,000	15,000	14,400	1,110	15,984,000
30/09/2010	15,000	0.50 ▲	3.45	13,800	15,000	13,800	83,380	1,250,700,000
29/09/2010	14,500	-0.30 ▼	-2.03	14,400	14,500	14,400	6,010	87,145,000
28/09/2010	14,800	0.30 ▲	2.07	14,400	14,800	14,400	18,800	278,240,000
27/09/2010	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	26,990	391,355,000
24/09/2010	14,600	0.30 ▲	2.10	14,600	14,700	14,400	59,300	865,780,000
23/09/2010	15,200	-0.20 ▼	-1.30	15,400	15,500	15,000	30,300	460,560,000
22/09/2010	15,400	0.20 ▲	1.32	15,300	15,400	15,200	48,610	748,594,000
21/09/2010	15,200	0.10 ▲	0.66	15,000	15,200	15,000	33,720	512,544,000
20/09/2010	15,100	0.20 ▲	1.34	15,000	15,100	15,000	38,170	576,367,000
17/09/2010	14,900	0.00 ■■	0.00	15,200	15,200	14,900	25,280	376,672,000
16/09/2010	14,900	0.00 ■■	0.00	14,600	15,000	14,600	76,400	1,138,360,000
15/09/2010	14,900	0.00 ■■	0.00	14,900	15,000	14,900	57,160	851,684,000
14/09/2010	14,900	0.10 ▲	0.68	14,600	15,200	14,600	7,670	114,283,000
13/09/2010	14,800	-0.30 ▼	-1.99	15,600	15,600	14,800	27,360	404,928,000
10/09/2010	15,100	0.20 ▲	1.34	15,000	15,100	15,000	47,140	711,814,000
09/09/2010	14,900	0.30 ▲	2.05	14,600	14,900	14,600	19,070	284,143,000
08/09/2010	14,600	0.00 ■■	0.00	14,300	14,600	14,300	22,340	326,164,000
07/09/2010	14,600	0.00 ■■	0.00	14,400	14,700	14,400	17,220	251,412,000
06/09/2010	14,600	-0.30 ▼	-2.01	15,200	15,300	14,600	24,410	356,386,000
01/09/2010	14,900	-0.50 ▼	-3.25	15,000	15,100	14,900	25,690	382,781,000
31/08/2010	15,400	0.20 ▲	1.32	15,500	15,500	14,800	18,540	285,516,000
30/08/2010	15,200	0.70 ▲	4.83	15,200	15,200	15,200	28,750	437,000,000
27/08/2010	14,500	0.10 ▲	0.69	14,400	14,500	14,000	37,860	548,970,000
26/08/2010	14,400	0.10 ▲	0.70	14,700	14,800	14,300	48,040	691,776,000
25/08/2010	14,300	-0.40 ▼	-2.72	14,800	14,800	14,200	44,660	638,638,000
24/08/2010	14,700	-0.20 ▼	-1.34	14,500	14,900	14,500	36,580	537,726,000
23/08/2010	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,360	35,164,000
20/08/2010	15,000	0.00 ■■	0.00	14,700	15,000	14,700	20,390	305,850,000
19/08/2010	15,000	0.00 ■■	0.00	14,600	15,000	14,600	19,450	291,750,000
18/08/2010	15,000	0.00 ■■	0.00	15,300	15,400	14,900	41,160	617,400,000
17/08/2010	15,000	0.00 ■■	0.00	14,500	15,000	14,500	46,950	704,250,000
16/08/2010	15,000	0.60 ▲	4.17	15,000	15,000	14,800	19,010	285,150,000
13/08/2010	14,400	0.40 ▲	2.86	13,500	14,600	13,500	49,420	711,648,000
12/08/2010	14,000	-0.50 ▼	-3.45	14,500	14,500	13,900	35,540	497,560,000
11/08/2010	14,500	0.60 ▲	4.32	14,000	14,500	13,900	27,180	394,110,000
10/08/2010	13,900	-0.60 ▼	-4.14	14,500	14,500	13,900	37,500	521,250,000
09/08/2010	14,500	-0.50 ▼	-3.33	14,800	15,000	14,500	9,940	144,130,000
06/08/2010	15,000	0.00 ■■	0.00	15,100	15,100	15,000	9,490	142,350,000
05/08/2010	15,000	0.30 ▲	2.04	15,200	15,300	14,800	37,760	566,400,000
04/08/2010	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	34,950	513,765,000
03/08/2010	14,900	0.00 ■■	0.00	14,900	15,000	14,700	34,570	515,093,000
02/08/2010	14,900	-0.40 ▼	-2.61	15,200	15,200	14,700	34,630	515,987,000
30/07/2010	15,300	0.10 ▲	0.66	15,100	15,300	14,700	45,560	697,068,000
29/07/2010	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	25,630	389,576,000
28/07/2010	15,300	-0.30 ▼	-1.92	15,200	15,500	15,200	7,320	111,996,000
27/07/2010	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	9,110	142,116,000
26/07/2010	15,900	-0.20 ▼	-1.24	15,800	16,100	15,800	17,190	273,321,000
23/07/2010	16,100	0.20 ▲	1.26	16,100	16,100	16,000	50,770	817,397,000
22/07/2010	15,900	0.10 ▲	0.63	16,200	16,200	15,900	4,590	72,981,000
21/07/2010	15,800	-0.20 ▼	-1.25	16,000	16,100	15,800	27,350	432,130,000
20/07/2010	16,000	-0.20 ▼	-1.23	16,100	16,200	16,000	10,900	174,400,000
19/07/2010	16,200	-0.10 ▼	-0.61	16,200	16,300	16,000	9,810	158,922,000
16/07/2010	16,300	0.20 ▲	1.24	16,400	16,400	16,100	4,780	77,914,000
15/07/2010	16,100	-0.40 ▼	-2.42	16,000	16,200	16,000	48,870	786,807,000
14/07/2010	16,500	-0.30 ▼	-1.79	16,800	17,000	16,100	26,480	436,920,000
13/07/2010	16,800	0.40 ▲	2.44	16,500	16,800	16,500	17,760	298,368,000
12/07/2010	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	30,330	497,412,000
09/07/2010	16,500	0.50 ▲	3.12	16,200	16,500	16,000	30,670	506,055,000
08/07/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,900	14,410	230,560,000
07/07/2010	15,900	0.10 ▲	0.63	15,900	16,000	15,900	20,880	331,992,000
06/07/2010	15,800	-0.40 ▼	-2.47	16,000	16,100	15,800	64,000	1,011,200,000
05/07/2010	16,200	0.00 ■■	0.00	16,100	16,300	16,100	31,020	502,524,000
02/07/2010	16,200	0.20 ▲	1.25	16,100	16,200	16,000	13,600	220,320,000
01/07/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,900	27,100	433,600,000
30/06/2010	15,900	-0.20 ▼	-1.24	16,000	16,100	15,900	27,500	437,250,000
29/06/2010	16,100	0.20 ▲	1.26	16,100	16,100	16,000	23,950	385,595,000
28/06/2010	15,900	-0.20 ▼	-1.24	16,200	16,200	15,900	6,520	103,668,000
25/06/2010	16,100	-0.30 ▼	-1.83	15,900	16,300	15,900	24,660	397,026,000
24/06/2010	16,400	-0.10 ▼	-0.61	16,500	16,600	16,400	27,210	446,244,000
23/06/2010	16,500	0.00 ■■	0.00	16,200	16,600	16,200	136,390	2,250,435,000
22/06/2010	16,500	-0.20 ▼	-1.20	16,600	16,700	16,500	50,250	829,125,000
21/06/2010	16,700	0.10 ▲	0.60	17,000	17,000	16,600	26,970	450,399,000
18/06/2010	16,600	-0.40 ▼	-2.35	16,600	16,900	16,600	44,030	730,898,000
17/06/2010	17,000	-0.20 ▼	-1.16	17,200	17,400	16,700	30,310	515,270,000
16/06/2010	17,200	0.00 ■■	0.00	18,000	18,000	17,200	211,970	3,645,884,000
15/06/2010	17,200	0.80 ▲	4.88	17,200	17,200	16,700	406,490	6,991,628,000
14/06/2010	16,400	0.70 ▲	4.46	16,400	16,400	16,400	78,250	1,283,300,000
11/06/2010	15,700	0.00 ■■	0.00	15,800	15,900	15,700	12,050	189,185,000
10/06/2010	15,700	0.00 ■■	0.00	15,500	15,900	15,500	6,230	97,811,000
09/06/2010	15,700	0.00 ■■	0.00	15,700	15,800	15,600	60,280	946,396,000
08/06/2010	15,700	0.00 ■■	0.00	15,500	15,800	15,500	69,140	1,085,498,000
07/06/2010	15,700	-0.50 ▼	-3.09	15,500	15,800	15,500	65,330	1,025,681,000
04/06/2010	16,200	0.10 ▲	0.62	16,100	16,200	16,000	106,010	1,717,362,000
03/06/2010	16,100	0.00 ■■	0.00	16,200	16,200	16,100	76,890	1,237,929,000
02/06/2010	16,100	0.10 ▲	0.63	15,500	16,200	15,500	54,500	877,450,000
01/06/2010	16,000	0.50 ▲	3.23	15,600	16,000	15,500	109,730	1,755,680,000
31/05/2010	15,500	0.00 ■■	0.00	15,500	15,700	15,300	109,090	1,690,895,000
28/05/2010	15,500	0.30 ▲	1.97	15,600	15,800	15,300	154,590	2,396,145,000
27/05/2010	15,200	0.10 ▲	0.66	15,100	15,400	15,100	169,720	2,579,744,000
26/05/2010	15,100	0.10 ▲	0.67	15,100	15,100	14,900	402,560	6,078,656,000
25/05/2010	15,000	0.00 ■■	0.00	14,700	15,200	14,700	147,710	2,215,650,000
24/05/2010	15,000	0.20 ▲	1.35	14,800	15,000	14,800	26,220	393,300,000
21/05/2010	14,800	-0.70 ▼	-4.52	15,000	15,400	14,800	67,430	997,964,000
20/05/2010	15,500	0.10 ▲	0.65	15,000	15,600	15,000	91,870	1,423,985,000
19/05/2010	15,400	-0.80 ▼	-4.94	16,100	16,100	15,400	106,600	1,641,640,000
18/05/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,000	121,470	1,967,814,000
17/05/2010	16,200	-0.10 ▼	-0.61	16,300	16,400	16,000	80,590	1,305,558,000
14/05/2010	16,300	0.10 ▲	0.62	16,400	16,400	16,200	29,200	475,960,000
13/05/2010	16,200	0.00 ■■	0.00	16,700	16,800	16,200	140,440	2,275,128,000
12/05/2010	16,200	-0.60 ▼	-3.57	16,800	16,800	16,200	113,680	1,841,616,000
11/05/2010	16,800	-0.20 ▼	-1.18	17,000	17,200	16,800	112,840	1,895,712,000
10/05/2010	17,000	-0.80 ▼	-4.49	17,800	17,800	17,000	79,850	1,357,450,000
07/05/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,100	226,880	4,038,464,000
06/05/2010	17,800	0.50 ▲	2.89	17,400	17,800	17,300	81,000	1,441,800,000
05/05/2010	17,300	-0.40 ▼	-2.26	17,500	17,500	17,000	84,260	1,457,698,000
04/05/2010	17,700	0.80 ▲	4.73	17,400	17,700	17,400	416,920	7,379,484,000
29/04/2010	16,900	0.60 ▲	3.68	16,300	17,100	16,300	120,330	2,033,577,000
28/04/2010	16,300	-0.50 ▼	-2.98	16,900	16,900	16,300	84,620	1,379,306,000
27/04/2010	16,800	-0.20 ▼	-1.18	17,100	17,100	16,800	99,160	1,665,888,000
26/04/2010	17,000	0.70 ▲	4.29	16,400	17,100	16,400	163,760	2,783,920,000
22/04/2010	16,300	0.00 ■■	0.00	16,300	16,500	16,300	151,260	2,465,538,000
21/04/2010	16,300	-0.10 ▼	-0.61	16,500	16,600	16,300	55,220	900,086,000
20/04/2010	16,400	-0.10 ▼	-0.61	16,600	16,700	16,300	131,290	2,153,156,000
19/04/2010	16,500	0.10 ▲	0.61	16,400	16,500	16,300	65,590	1,082,235,000
16/04/2010	16,400	0.00 ■■	0.00	16,400	16,500	16,400	52,900	867,560,000
15/04/2010	16,400	0.00 ■■	0.00	16,500	16,500	16,200	65,670	1,076,988,000
14/04/2010	16,400	-0.20 ▼	-1.20	16,400	16,700	16,400	28,690	470,516,000
13/04/2010	16,600	-0.30 ▼	-1.78	16,900	17,000	16,600	30,850	512,110,000
12/04/2010	16,900	0.10 ▲	0.60	17,200	17,200	16,700	37,720	637,468,000
09/04/2010	16,800	0.10 ▲	0.60	16,900	17,000	16,500	69,120	1,161,216,000
08/04/2010	16,700	0.20 ▲	1.21	16,500	16,700	16,400	42,490	709,583,000
07/04/2010	16,500	-0.10 ▼	-0.60	16,400	16,600	16,200	44,130	728,145,000
06/04/2010	16,600	-0.20 ▼	-1.19	16,700	16,800	16,600	37,420	621,172,000
05/04/2010	16,800	0.00 ■■	0.00	17,000	17,000	16,800	14,920	250,656,000
02/04/2010	16,800	-0.10 ▼	-0.59	16,900	17,100	16,600	93,620	1,572,816,000
01/04/2010	16,900	0.30 ▲	1.81	16,600	16,900	16,600	98,570	1,665,833,000
31/03/2010	16,600	-0.10 ▼	-0.60	16,800	17,000	16,500	63,220	1,049,452,000
30/03/2010	16,700	0.00 ■■	0.00	16,600	16,800	16,600	100,720	1,682,024,000
29/03/2010	16,700	-0.30 ▼	-1.76	17,100	17,100	16,600	32,550	543,585,000
26/03/2010	17,000	0.20 ▲	1.19	17,200	17,200	16,800	72,450	1,231,650,000
25/03/2010	16,800	-0.40 ▼	-2.33	17,000	17,000	16,800	67,890	1,140,552,000
24/03/2010	17,200	0.00 ■■	0.00	17,300	17,400	17,000	46,940	807,368,000
23/03/2010	17,200	-0.30 ▼	-1.71	17,400	17,600	17,200	65,590	1,128,148,000
22/03/2010	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	50,710	887,425,000
19/03/2010	17,900	0.10 ▲	0.56	17,800	18,000	17,800	22,590	404,361,000
18/03/2010	17,800	0.20 ▲	1.14	17,900	17,900	17,600	65,240	1,161,272,000
17/03/2010	17,600	0.00 ■■	0.00	17,900	18,000	17,600	43,460	764,896,000
16/03/2010	17,600	-0.70 ▼	-3.83	18,200	18,300	17,600	130,800	2,302,080,000
15/03/2010	18,300	-0.10 ▼	-0.54	18,500	18,500	18,300	45,770	837,591,000
12/03/2010	18,400	0.00 ■■	0.00	18,400	18,600	18,200	63,010	1,159,384,000
11/03/2010	18,400	-0.20 ▼	-1.08	18,800	18,800	18,400	49,080	903,072,000
10/03/2010	18,600	0.00 ■■	0.00	18,600	18,700	18,500	212,360	3,949,896,000
09/03/2010	18,600	0.10 ▲	0.54	18,500	18,700	18,500	107,200	1,993,920,000
08/03/2010	18,500	0.20 ▲	1.09	18,700	18,800	18,300	141,250	2,613,125,000
05/03/2010	18,300	0.10 ▲	0.55	18,400	18,500	18,100	122,440	2,240,652,000
04/03/2010	18,200	-0.60 ▼	-3.19	18,600	18,800	18,200	136,860	2,490,852,000
03/03/2010	18,800	-0.10 ▼	-0.53	18,500	19,000	18,500	20,580	386,904,000
02/03/2010	18,900	-0.10 ▼	-0.53	18,800	19,000	18,500	19,460	367,794,000
01/03/2010	19,000	0.10 ▲	0.53	19,500	19,800	18,600	174,940	3,323,860,000
26/02/2010	18,900	0.80 ▲	4.42	18,100	19,000	18,000	247,500	4,677,750,000
25/02/2010	18,100	0.00 ■■	0.00	18,200	18,500	18,100	28,800	521,280,000
24/02/2010	18,100	-0.30 ▼	-1.63	18,200	18,500	18,100	21,500	389,150,000
23/02/2010	18,400	-0.40 ▼	-2.13	18,900	18,900	18,400	10,230	188,232,000
22/02/2010	18,800	0.00 ■■	0.00	18,200	18,800	18,200	1,720	32,336,000
12/02/2010	18,800	0.10 ▲	0.53	18,800	19,000	18,700	31,820	598,216,000
11/02/2010	18,700	0.20 ▲	1.08	18,800	18,800	18,400	1,630	30,481,000
10/02/2010	18,500	0.20 ▲	1.09	18,300	19,000	18,300	44,690	826,765,000
09/02/2010	18,300	-0.60 ▼	-3.17	18,900	18,900	18,300	18,820	344,406,000
08/02/2010	18,900	0.50 ▲	2.72	18,000	18,900	18,000	50,690	958,041,000
05/02/2010	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	70,350	1,294,440,000
04/02/2010	18,500	0.00 ■■	0.00	18,800	18,800	18,500	158,040	2,923,740,000
03/02/2010	18,500	0.00 ■■	0.00	18,500	18,700	18,500	76,790	1,420,615,000
02/02/2010	18,500	0.00 ■■	0.00	18,400	18,600	18,400	110,880	2,051,280,000
01/02/2010	18,500	-0.20 ▼	-1.07	18,800	18,900	18,400	35,000	647,500,000
29/01/2010	18,700	0.20 ▲	1.08	18,200	18,700	18,100	33,110	619,157,000
28/01/2010	18,500	-0.10 ▼	-0.54	18,900	18,900	18,500	55,590	1,028,415,000
27/01/2010	18,600	-0.60 ▼	-3.12	18,900	19,200	18,400	33,620	625,332,000
26/01/2010	19,200	0.40 ▲	2.13	19,400	19,400	18,800	13,930	267,456,000
25/01/2010	18,800	0.30 ▲	1.62	19,200	19,200	18,500	9,180	172,584,000
22/01/2010	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	13,280	245,680,000
21/01/2010	18,800	-0.70 ▼	-3.59	19,100	19,400	18,800	64,070	1,204,516,000
20/01/2010	19,500	-0.10 ▼	-0.51	19,600	19,600	19,300	49,540	966,030,000
19/01/2010	19,600	0.30 ▲	1.55	19,900	19,900	19,500	10,830	212,268,000
18/01/2010	19,300	-0.60 ▼	-3.02	19,500	19,700	19,200	78,460	1,514,278,000
15/01/2010	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	71,770	1,428,223,000
14/01/2010	20,000	-0.30 ▼	-1.48	20,300	20,500	20,000	40,390	807,800,000
13/01/2010	20,300	-0.10 ▼	-0.49	20,100	20,500	19,900	119,730	2,430,519,000
12/01/2010	20,400	-0.90 ▼	-4.23	21,000	21,300	20,400	92,480	1,886,592,000
11/01/2010	21,300	0.10 ▲	0.47	21,200	21,500	20,800	85,120	1,813,056,000
08/01/2010	21,200	-0.10 ▼	-0.47	22,000	22,000	21,200	206,710	4,382,252,000
07/01/2010	21,300	-0.10 ▼	-0.47	21,400	21,700	21,200	81,090	1,727,217,000
06/01/2010	21,400	0.00 ■■	0.00	21,400	22,000	21,000	138,040	2,954,056,000
05/01/2010	21,400	1.00 ▲	4.90	21,400	21,400	21,000	398,180	8,521,052,000
04/01/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,400	96,040	1,959,216,000
31/12/2009	19,500	-1.00 ▼	-4.88	21,500	21,500	19,500	317,870	6,198,465,000
30/12/2009	20,500	0.40 ▲	1.99	20,100	20,600	20,100	15,670	321,235,000
29/12/2009	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	23,470	471,747,000
28/12/2009	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	50,570	1,061,970,000
25/12/2009	22,000	0.70 ▲	3.29	22,000	22,000	20,800	97,690	2,149,180,000
24/12/2009	21,300	0.80 ▲	3.90	20,500	21,300	20,000	48,250	1,027,725,000
23/12/2009	20,500	0.20 ▲	0.99	19,700	20,500	19,700	63,330	1,298,265,000
22/12/2009	20,300	0.70 ▲	3.57	19,600	20,400	19,600	51,660	1,048,698,000
21/12/2009	19,600	0.90 ▲	4.81	19,100	19,600	18,000	87,740	1,719,704,000
18/12/2009	18,700	0.20 ▲	1.08	19,000	19,300	18,500	113,510	2,122,637,000
17/12/2009	18,500	0.20 ▲	1.09	17,600	18,500	17,500	137,560	2,544,860,000
16/12/2009	18,300	-0.50 ▼	-2.66	18,800	18,800	18,100	160,110	2,930,013,000
15/12/2009	18,800	0.20 ▲	1.08	18,900	18,900	18,600	62,310	1,171,428,000
14/12/2009	18,600	0.50 ▲	2.76	18,100	19,000	18,100	34,790	647,094,000
11/12/2009	18,100	-0.50 ▼	-2.69	18,400	18,600	18,100	166,010	3,004,781,000
10/12/2009	18,600	-0.50 ▼	-2.62	19,200	19,200	18,600	153,050	2,846,730,000
09/12/2009	19,100	-0.90 ▼	-4.50	19,500	19,500	19,000	440,890	8,420,999,000
08/12/2009	20,000	-0.40 ▼	-1.96	20,400	20,400	19,800	78,440	1,568,800,000
07/12/2009	20,400	0.40 ▲	2.00	20,400	20,400	20,200	19,460	396,984,000
04/12/2009	20,000	-0.50 ▼	-2.44	20,900	21,000	20,000	66,800	1,336,000,000
03/12/2009	20,500	-0.50 ▼	-2.38	21,000	21,000	20,000	86,840	1,780,220,000
02/12/2009	21,000	-0.70 ▼	-3.23	21,500	21,500	21,000	102,730	2,157,330,000
01/12/2009	21,700	0.20 ▲	0.93	21,500	22,000	21,500	169,030	3,667,951,000
30/11/2009	21,500	0.00 ■■	0.00	21,900	21,900	21,400	76,820	1,651,630,000
27/11/2009	21,500	0.70 ▲	3.37	19,800	21,800	19,800	154,780	3,327,770,000
26/11/2009	20,800	-1.00 ▼	-4.59	20,800	21,000	20,800	113,040	2,351,232,000
25/11/2009	21,800	-1.10 ▼	-4.80	23,000	23,000	21,800	186,830	4,072,894,000
24/11/2009	23,600	-0.90 ▼	-3.67	24,000	24,000	23,500	81,930	1,933,548,000
23/11/2009	24,500	1.10 ▲	4.70	23,600	24,500	23,600	153,560	3,762,220,000
20/11/2009	23,400	-0.40 ▼	-1.68	23,700	23,800	23,400	117,180	2,742,012,000
19/11/2009	23,800	0.40 ▲	1.71	23,700	23,800	23,500	134,660	3,204,908,000
18/11/2009	23,400	-0.10 ▼	-0.43	23,500	23,500	23,200	37,140	869,076,000
17/11/2009	23,500	0.00 ■■	0.00	23,700	23,700	23,400	58,650	1,378,275,000
16/11/2009	23,500	0.00 ■■	0.00	23,500	23,900	23,400	74,990	1,762,265,000
13/11/2009	23,500	0.00 ■■	0.00	23,100	23,500	23,100	104,180	2,448,230,000
12/11/2009	23,500	0.00 ■■	0.00	24,000	24,000	23,500	94,910	2,230,385,000
11/11/2009	23,500	0.50 ▲	2.17	23,400	23,700	22,700	91,380	2,147,430,000
10/11/2009	23,000	-0.30 ▼	-1.29	23,800	23,800	22,400	66,800	1,536,400,000
09/11/2009	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	96,940	2,258,702,000
06/11/2009	24,500	-0.60 ▼	-2.39	25,900	26,000	24,300	69,080	1,692,460,000
05/11/2009	25,100	1.10 ▲	4.58	24,000	25,100	24,000	171,890	4,314,439,000
04/11/2009	24,000	0.10 ▲	0.42	23,000	25,000	23,000	105,150	2,523,600,000
03/11/2009	23,900	-1.20 ▼	-4.78	24,100	24,900	23,900	152,060	3,634,234,000
02/11/2009	25,100	-1.30 ▼	-4.92	25,100	25,100	25,100	270,520	6,790,052,000
30/10/2009	26,400	0.20 ▲	0.76	27,400	27,400	26,200	84,500	2,230,800,000
29/10/2009	26,200	-1.30 ▼	-4.73	26,500	26,600	26,200	173,820	4,554,084,000
28/10/2009	27,500	0.70 ▲	2.61	27,400	27,500	26,900	183,430	5,044,325,000
27/10/2009	26,800	-1.30 ▼	-4.63	27,300	27,600	26,800	158,730	4,253,964,000
26/10/2009	28,100	-0.10 ▼	-0.35	28,200	28,600	28,000	130,670	3,671,827,000
23/10/2009	28,200	-0.30 ▼	-1.05	28,900	29,500	28,200	318,940	8,994,108,000
22/10/2009	28,500	-0.90 ▼	-3.06	29,000	29,500	28,000	222,640	6,345,240,000
21/10/2009	29,400	-0.80 ▼	-2.65	29,600	30,000	28,800	261,340	7,683,396,000
20/10/2009	30,200	-0.20 ▼	-0.66	30,900	30,900	30,000	314,970	9,512,094,000
19/10/2009	30,400	-1.10 ▼	-3.49	32,800	32,800	29,900	595,370	18,099,248,000
28/09/2009	31,500	0.20 ▲	0.64	31,500	31,500	30,900	512,600	16,146,900,000
25/09/2009	31,300	0.60 ▲	1.95	30,800	31,500	30,600	200,500	6,275,650,000
24/09/2009	30,700	0.60 ▲	1.99	30,500	31,900	30,400	438,000	13,446,600,000
23/09/2009	30,100	0.00 ■■	0.00	30,400	31,900	29,900	553,900	16,672,390,000
22/09/2009	30,100	0.40 ▲	1.35	29,700	30,200	29,600	452,400	13,617,240,000
21/09/2009	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	221,300	6,572,610,000
18/09/2009	29,800	0.10 ▲	0.34	29,500	29,800	29,000	274,700	8,186,060,000
17/09/2009	29,700	-0.10 ▼	-0.34	29,900	30,400	29,500	310,300	9,215,910,000
16/09/2009	29,800	-0.20 ▼	-0.67	30,100	30,100	29,600	143,700	4,282,260,000
15/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	29,500	325,300	9,759,000,000
14/09/2009	30,000	0.00 ■■	0.00	30,000	30,700	29,700	259,100	7,773,000,000
11/09/2009	30,000	-0.10 ▼	-0.33	30,300	30,500	29,700	216,500	6,495,000,000
10/09/2009	30,100	-0.10 ▼	-0.33	30,100	30,500	29,500	241,700	7,275,170,000
09/09/2009	30,200	-0.10 ▼	-0.33	32,200	32,200	29,900	250,200	7,556,040,000
08/09/2009	30,300	0.50 ▲	1.68	30,000	30,500	29,700	414,800	12,568,440,000
07/09/2009	29,800	-0.90 ▼	-2.93	30,500	30,500	29,000	328,300	9,783,340,000
04/09/2009	30,700	-2.20 ▼	-6.69	33,000	33,000	30,700	559,100	17,164,370,000
03/09/2009	32,900	1.20 ▲	3.79	33,500	33,800	32,000	590,700	19,434,030,000
01/09/2009	31,700	1.70 ▲	5.67	31,700	31,700	30,000	902,200	28,599,740,000
31/08/2009	30,000	0.80 ▲	2.74	29,500	30,100	29,200	893,200	26,796,000,000
28/08/2009	29,200	0.20 ▲	0.69	29,200	29,500	28,800	348,800	10,184,960,000
27/08/2009	29,000	0.20 ▲	0.69	29,000	29,300	28,800	80,000	2,320,000,000
26/08/2009	28,800	-0.50 ▼	-1.71	29,600	29,600	28,800	117,100	3,372,480,000
25/08/2009	29,300	0.30 ▲	1.03	29,000	29,400	28,600	123,700	3,624,410,000
24/08/2009	29,000	0.00 ■■	0.00	30,000	30,000	28,900	224,400	6,507,600,000
21/08/2009	29,000	-0.20 ▼	-0.68	29,300	29,600	28,900	182,600	5,295,400,000
20/08/2009	29,200	-0.40 ▼	-1.35	29,400	30,500	28,700	154,200	4,502,640,000
19/08/2009	29,600	0.30 ▲	1.02	29,200	29,700	29,200	181,500	5,372,400,000
18/08/2009	29,300	-0.70 ▼	-2.33	29,500	29,500	29,000	119,200	3,492,560,000
17/08/2009	30,000	1.40 ▲	4.90	29,500	30,100	28,400	479,100	14,373,000,000
14/08/2009	28,600	0.60 ▲	2.14	28,300	29,000	27,800	111,000	3,174,600,000
13/08/2009	28,000	-0.10 ▼	-0.36	28,500	28,600	27,800	64,800	1,814,400,000
12/08/2009	28,100	0.00 ■■	0.00	28,500	28,500	27,500	64,300	1,806,830,000
11/08/2009	28,100	0.00 ■■	0.00	27,300	28,200	27,300	99,200	2,787,520,000
10/08/2009	28,100	0.20 ▲	0.72	27,300	28,300	27,300	68,800	1,933,280,000
07/08/2009	27,900	0.20 ▲	0.72	28,000	28,000	27,500	83,600	2,332,440,000
06/08/2009	27,700	-0.30 ▼	-1.07	28,000	28,200	27,600	120,900	3,348,930,000
05/08/2009	28,000	0.70 ▲	2.56	27,000	28,000	27,000	123,100	3,446,800,000
04/08/2009	27,300	-0.20 ▼	-0.73	27,200	28,000	27,200	65,600	1,790,880,000
03/08/2009	27,500	-0.50 ▼	-1.79	28,000	28,000	27,400	22,500	618,750,000
31/07/2009	28,000	0.70 ▲	2.56	27,000	28,400	27,000	57,900	1,621,200,000
30/07/2009	27,300	0.20 ▲	0.74	27,000	27,300	26,000	59,900	1,635,270,000
29/07/2009	27,100	-0.90 ▼	-3.21	27,800	28,000	26,700	31,800	861,780,000
28/07/2009	28,000	-1.10 ▼	-3.78	28,000	28,500	27,700	91,600	2,564,800,000
27/07/2009	29,100	0.30 ▲	1.04	30,800	30,800	28,900	152,300	4,431,930,000
24/07/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,500	463,000	13,334,400,000
23/07/2009	27,500	1.40 ▲	5.36	26,200	27,600	25,600	143,600	3,949,000,000
22/07/2009	26,100	1.10 ▲	4.40	25,200	26,200	25,000	109,300	2,852,730,000
21/07/2009	25,000	0.00 ■■	0.00	25,200	25,200	25,000	46,400	1,160,000,000
20/07/2009	25,000	-0.10 ▼	-0.40	25,000	25,200	24,900	59,100	1,477,500,000
17/07/2009	25,100	-0.30 ▼	-1.18	25,600	25,600	25,000	47,900	1,202,290,000
16/07/2009	25,400	1.10 ▲	4.53	25,000	25,500	25,000	81,800	2,077,720,000
15/07/2009	24,300	0.50 ▲	2.10	24,100	24,400	24,000	48,000	1,166,400,000
14/07/2009	23,800	-0.20 ▼	-0.83	24,500	24,800	23,800	47,300	1,125,740,000
13/07/2009	24,000	-1.00 ▼	-4.00	24,000	24,800	23,600	131,100	3,146,400,000
10/07/2009	25,000	0.10 ▲	0.40	25,100	25,200	24,500	34,400	860,000,000
09/07/2009	24,900	-0.10 ▼	-0.40	24,900	25,500	24,800	34,300	854,070,000
08/07/2009	25,000	-0.30 ▼	-1.19	25,000	25,200	24,500	26,600	665,000,000
07/07/2009	25,300	0.10 ▲	0.40	25,500	26,000	24,000	71,900	1,819,070,000
06/07/2009	25,200	1.20 ▲	5.00	24,200	25,400	24,100	142,000	3,578,400,000
03/07/2009	24,000	0.00 ■■	0.00	24,200	24,500	23,100	99,400	2,385,600,000
02/07/2009	24,000	0.00 ■■	0.00	24,000	24,600	23,000	41,500	996,000,000
01/07/2009	24,000	0.10 ▲	0.42	23,500	24,000	23,000	153,900	3,693,600,000
30/06/2009	23,900	-1.10 ▼	-4.40	24,500	25,300	23,900	93,100	2,225,090,000
29/06/2009	25,000	-1.60 ▼	-6.02	26,000	26,000	24,900	88,600	2,215,000,000
26/06/2009	26,600	0.30 ▲	1.14	26,800	26,900	26,300	56,300	1,497,580,000
25/06/2009	26,300	-0.70 ▼	-2.59	26,300	28,000	26,200	94,500	2,485,350,000
24/06/2009	27,000	1.70 ▲	6.72	23,600	27,000	23,600	127,200	3,434,400,000
23/06/2009	25,300	-1.80 ▼	-6.64	25,500	25,500	25,300	268,600	6,795,580,000
22/06/2009	27,100	-1.70 ▼	-5.90	27,000	28,000	26,800	147,400	3,994,540,000
19/06/2009	28,800	0.80 ▲	2.86	29,300	30,000	27,900	94,800	2,730,240,000
18/06/2009	28,000	-0.40 ▼	-1.41	27,000	29,300	26,500	88,700	2,483,600,000
17/06/2009	28,400	1.90 ▲	7.17	28,400	28,400	24,800	110,000	3,124,000,000
16/06/2009	27,900	-2.00 ▼	-6.69	29,400	29,400	27,900	316,400	8,827,560,000
15/06/2009	29,900	-1.10 ▼	-3.55	31,000	32,000	29,900	235,200	7,032,480,000
12/06/2009	31,000	-0.70 ▼	-2.21	32,000	33,500	31,000	304,900	9,451,900,000
11/06/2009	31,700	0.40 ▲	1.28	31,300	32,200	29,500	206,800	6,555,560,000
10/06/2009	31,300	-1.70 ▼	-5.15	34,000	34,000	31,200	244,800	7,662,240,000
09/06/2009	33,000	0.50 ▲	1.54	34,500	34,700	32,500	288,500	9,520,500,000
08/06/2009	32,500	1.70 ▲	5.52	31,000	32,500	31,000	161,600	5,252,000,000
05/06/2009	30,800	1.80 ▲	6.21	30,100	30,900	29,500	482,400	14,857,920,000
04/06/2009	29,000	0.40 ▲	1.40	28,300	29,500	28,000	276,400	8,015,600,000
03/06/2009	28,600	-0.70 ▼	-2.39	30,000	30,500	28,300	181,400	5,188,040,000
02/06/2009	29,300	1.30 ▲	4.64	29,000	30,300	29,000	252,500	7,398,250,000
01/06/2009	28,000	0.60 ▲	2.19	27,500	28,700	27,500	222,000	6,216,000,000
29/05/2009	27,400	0.40 ▲	1.48	28,000	28,700	26,800	130,800	3,583,920,000
28/05/2009	27,000	-1.10 ▼	-3.91	27,600	27,600	26,600	123,600	3,337,200,000
27/05/2009	28,100	-1.10 ▼	-3.77	30,000	30,200	27,800	130,300	3,661,430,000
26/05/2009	29,200	0.50 ▲	1.74	30,700	30,700	28,600	212,500	6,205,000,000
25/05/2009	28,700	1.40 ▲	5.13	28,000	28,700	27,800	223,100	6,402,970,000
22/05/2009	27,300	0.50 ▲	1.87	27,600	27,700	26,500	422,900	11,545,170,000
21/05/2009	26,800	0.90 ▲	3.47	25,000	26,800	24,800	367,500	9,849,000,000
20/05/2009	25,900	1.00 ▲	4.02	24,400	26,000	24,100	251,100	6,503,490,000
19/05/2009	24,900	1.90 ▲	8.26	24,000	25,000	23,800	329,400	8,202,060,000
18/05/2009	23,000	-1.20 ▼	-4.96	25,800	25,800	22,800	337,700	7,767,100,000
15/05/2009	24,200	0.20 ▲	0.83	23,900	24,200	23,900	89,600	2,168,320,000
14/05/2009	24,000	0.90 ▲	3.90	22,000	24,000	22,000	180,500	4,332,000,000
13/05/2009	23,100	0.60 ▲	2.67	22,700	23,100	22,200	160,900	3,716,790,000
12/05/2009	22,500	0.30 ▲	1.35	21,500	22,500	21,500	277,100	6,234,750,000
11/05/2009	22,200	-0.40 ▼	-1.77	22,000	22,500	22,000	517,000	11,477,400,000
08/05/2009	22,600	0.30 ▲	1.35	22,000	22,600	21,600	337,800	7,634,280,000
07/05/2009	22,300	0.60 ▲	2.76	21,600	22,600	21,500	191,000	4,259,300,000
06/05/2009	21,700	0.00 ■■	0.00	21,800	22,000	21,000	409,900	8,894,830,000
05/05/2009	21,700	1.30 ▲	6.37	21,800	21,800	21,400	702,100	15,235,570,000
04/05/2009	20,400	1.40 ▲	7.37	20,200	20,400	20,100	168,000	3,427,200,000
29/04/2009	19,000	-0.20 ▼	-1.04	19,000	19,300	19,000	178,200	3,385,800,000
28/04/2009	19,200	1.00 ▲	5.49	18,300	19,200	18,300	176,100	3,381,120,000
27/04/2009	18,200	-0.30 ▼	-1.62	17,900	18,300	17,700	98,800	1,798,160,000
24/04/2009	18,500	0.60 ▲	3.35	17,800	18,500	17,500	203,600	3,766,600,000
23/04/2009	17,900	0.40 ▲	2.29	18,400	18,400	17,500	86,500	1,548,350,000
22/04/2009	17,500	0.40 ▲	2.34	17,400	17,500	17,300	127,900	2,238,250,000
21/04/2009	17,100	-0.20 ▼	-1.16	16,100	17,300	16,100	304,500	5,206,950,000
20/04/2009	17,300	-1.10 ▼	-5.98	17,500	17,600	17,300	480,100	8,305,730,000
17/04/2009	18,400	-0.50 ▼	-2.65	19,000	19,100	17,900	429,800	7,908,320,000
16/04/2009	18,900	-0.20 ▼	-1.05	18,500	19,700	18,100	427,300	8,075,970,000
15/04/2009	19,100	-0.70 ▼	-3.54	19,500	19,500	19,000	618,600	11,815,260,000
14/04/2009	19,800	-0.70 ▼	-3.41	21,500	21,900	19,500	439,600	8,704,080,000
13/04/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,000	580,500	11,900,250,000
10/04/2009	19,200	0.80 ▲	4.35	18,500	19,200	18,500	741,300	14,232,960,000
09/04/2009	18,400	-0.40 ▼	-2.13	18,300	18,500	17,600	973,500	17,912,400,000
08/04/2009	18,800	-0.70 ▼	-3.59	17,500	18,900	17,500	1,028,500	19,335,800,000
07/04/2009	19,500	0.70 ▲	3.72	19,900	20,000	17,800	980,200	19,113,900,000
03/04/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	181,400	3,410,320,000
02/04/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,000	750,900	13,215,840,000
01/04/2009	16,500	0.60 ▲	3.77	16,500	16,500	16,000	287,900	4,750,350,000
31/03/2009	15,900	0.80 ▲	5.30	15,000	16,000	15,000	489,900	7,789,410,000
30/03/2009	15,100	-0.10 ▼	-0.66	15,100	15,100	14,800	118,300	1,786,330,000
27/03/2009	15,200	0.00 ■■	0.00	15,300	15,400	15,100	247,000	3,754,400,000
26/03/2009	15,200	0.20 ▲	1.33	15,100	15,200	15,000	180,900	2,749,680,000
25/03/2009	15,000	-0.10 ▼	-0.66	15,000	15,100	14,900	110,800	1,662,000,000
24/03/2009	15,100	0.10 ▲	0.67	14,900	15,600	14,900	108,900	1,644,390,000
23/03/2009	15,000	-0.20 ▼	-1.32	15,000	15,000	14,800	102,100	1,531,500,000
20/03/2009	15,200	0.20 ▲	1.33	15,000	15,200	14,600	200,000	3,040,000,000
19/03/2009	15,000	-0.20 ▼	-1.32	15,000	15,300	14,800	359,700	5,395,500,000
18/03/2009	15,200	0.10 ▲	0.66	15,200	15,500	15,000	148,700	2,260,240,000
17/03/2009	15,100	0.60 ▲	4.14	14,400	15,200	14,400	156,300	2,360,130,000
16/03/2009	14,500	0.60 ▲	4.32	14,200	14,600	14,000	244,200	3,540,900,000
13/03/2009	13,900	0.00 ■■	0.00	13,900	14,000	13,800	35,600	494,840,000
12/03/2009	13,900	-0.10 ▼	-0.71	14,200	14,200	13,700	38,600	536,540,000
11/03/2009	14,000	0.10 ▲	0.72	14,100	14,500	13,900	58,600	820,400,000
10/03/2009	13,900	0.20 ▲	1.46	13,800	13,900	13,700	32,100	446,190,000
09/03/2009	13,700	0.00 ■■	0.00	13,600	13,700	13,600	15,600	213,720,000
06/03/2009	13,700	0.10 ▲	0.74	13,700	13,800	13,500	91,800	1,257,660,000
05/03/2009	13,600	0.10 ▲	0.74	13,800	13,900	13,600	37,200	505,920,000
04/03/2009	13,500	0.00 ■■	0.00	13,600	13,700	13,400	29,500	398,250,000
03/03/2009	13,500	-0.10 ▼	-0.74	13,200	13,600	12,700	65,100	878,850,000
02/03/2009	13,600	0.00 ■■	0.00	13,600	13,700	13,500	47,000	639,200,000
27/02/2009	13,600	0.20 ▲	1.49	13,400	13,600	13,400	25,100	341,360,000
26/02/2009	13,400	-0.50 ▼	-3.60	13,800	13,800	13,400	38,700	518,580,000
25/02/2009	13,900	0.40 ▲	2.96	13,500	13,900	13,500	95,600	1,328,840,000
24/02/2009	13,500	0.10 ▲	0.75	13,400	13,500	13,400	39,700	535,950,000
23/02/2009	13,400	-0.10 ▼	-0.74	13,100	13,600	13,100	138,200	1,851,880,000
20/02/2009	13,500	-0.20 ▼	-1.46	13,500	13,600	13,300	82,800	1,117,800,000
19/02/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,500	80,800	1,106,960,000
18/02/2009	13,700	-0.20 ▼	-1.44	13,900	13,900	13,600	82,800	1,134,360,000
17/02/2009	13,900	-0.50 ▼	-3.47	15,000	15,000	13,800	161,400	2,243,460,000
16/02/2009	14,400	0.40 ▲	2.86	14,000	14,400	14,000	220,300	3,172,320,000
13/02/2009	14,000	0.20 ▲	1.45	13,800	14,100	13,700	128,200	1,794,800,000
12/02/2009	13,800	0.10 ▲	0.73	13,600	13,900	12,900	71,800	990,840,000
11/02/2009	13,700	0.00 ■■	0.00	13,600	13,700	13,500	121,300	1,661,810,000
10/02/2009	13,700	0.00 ■■	0.00	13,500	13,700	13,500	307,800	4,216,860,000
09/02/2009	13,700	0.20 ▲	1.48	13,600	13,700	13,500	106,700	1,461,790,000
06/02/2009	13,500	0.10 ▲	0.75	13,400	13,500	13,400	313,000	4,225,500,000
05/02/2009	13,400	0.00 ■■	0.00	13,400	13,500	13,300	160,400	2,149,360,000
04/02/2009	13,400	0.20 ▲	1.52	13,100	13,500	13,100	80,100	1,073,340,000
03/02/2009	13,200	-0.20 ▼	-1.49	13,100	13,200	13,100	87,800	1,158,960,000
02/02/2009	13,400	0.00 ■■	0.00	13,700	13,800	13,200	128,200	1,717,880,000
23/01/2009	13,400	0.00 ■■	0.00	13,300	13,600	13,300	120,600	1,616,040,000
22/01/2009	13,400	0.10 ▲	0.75	13,300	13,500	13,000	111,400	1,492,760,000
21/01/2009	13,300	0.30 ▲	2.31	12,900	13,300	12,900	34,000	452,200,000
20/01/2009	13,000	0.30 ▲	2.36	12,700	13,100	12,700	99,300	1,290,900,000
19/01/2009	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	25,200	320,040,000
16/01/2009	13,000	0.00 ■■	0.00	13,000	13,200	12,800	30,500	396,500,000
15/01/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	64,600	839,800,000
14/01/2009	13,100	0.50 ▲	3.97	13,000	13,100	12,800	101,100	1,324,410,000
13/01/2009	12,600	-0.40 ▼	-3.08	12,800	13,000	12,600	62,800	791,280,000
12/01/2009	13,000	0.10 ▲	0.78	12,100	13,000	12,100	67,000	871,000,000
09/01/2009	12,900	0.00 ■■	0.00	12,900	13,000	12,800	49,600	639,840,000
08/01/2009	12,900	-0.20 ▼	-1.53	12,900	13,000	12,900	5,900	76,110,000
07/01/2009	13,100	0.20 ▲	1.55	13,000	13,200	12,900	112,600	1,475,060,000
06/01/2009	12,900	0.10 ▲	0.78	12,800	12,900	12,700	58,600	755,940,000
05/01/2009	12,800	0.20 ▲	1.59	12,700	12,800	12,500	38,000	486,400,000
02/01/2009	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	18,900	238,140,000
31/12/2008	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	56,000	711,200,000
30/12/2008	12,900	0.20 ▲	1.57	12,700	12,900	12,500	57,900	746,910,000
29/12/2008	12,700	0.20 ▲	1.60	12,600	12,700	12,500	52,900	671,830,000
26/12/2008	12,500	-0.10 ▼	-0.79	12,500	12,600	12,400	45,500	568,750,000
25/12/2008	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	32,100	404,460,000
24/12/2008	12,700	0.00 ■■	0.00	12,600	12,800	12,600	32,000	406,400,000
23/12/2008	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	31,500	400,050,000
22/12/2008	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	23,900	305,920,000
19/12/2008	12,900	0.10 ▲	0.78	12,700	12,900	12,700	31,000	399,900,000
18/12/2008	12,800	0.10 ▲	0.79	12,800	12,800	12,600	15,000	192,000,000
17/12/2008	12,700	0.00 ■■	0.00	12,800	12,800	12,600	37,000	469,900,000
16/12/2008	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	32,400	411,480,000
15/12/2008	12,900	-0.20 ▼	-1.53	13,200	13,300	12,900	44,100	568,890,000
12/12/2008	13,100	0.40 ▲	3.15	12,900	13,100	12,900	65,200	854,120,000
11/12/2008	12,700	0.10 ▲	0.79	12,500	12,800	12,500	37,900	481,330,000
10/12/2008	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	39,600	498,960,000
09/12/2008	12,800	0.10 ▲	0.79	12,800	13,000	12,700	41,400	529,920,000
08/12/2008	12,700	-0.20 ▼	-1.55	13,000	13,000	12,600	61,400	779,780,000
05/12/2008	12,900	-0.30 ▼	-2.27	13,100	13,100	12,900	31,700	408,930,000
04/12/2008	13,200	0.20 ▲	1.54	13,100	13,300	13,000	43,300	571,560,000
03/12/2008	13,000	-0.20 ▼	-1.52	13,100	13,200	13,000	32,500	422,500,000
02/12/2008	13,200	0.00 ■■	0.00	13,000	13,200	12,900	50,700	669,240,000
01/12/2008	13,200	-0.30 ▼	-2.22	13,400	13,400	13,000	64,400	850,080,000
28/11/2008	13,500	0.60 ▲	4.65	12,900	13,500	12,900	157,800	2,130,300,000
27/11/2008	12,900	-0.30 ▼	-2.27	13,200	13,200	12,800	94,600	1,220,340,000
26/11/2008	13,200	0.00 ■■	0.00	13,200	13,200	12,900	144,000	1,900,800,000
25/11/2008	13,200	0.10 ▲	0.76	13,100	13,200	13,000	108,400	1,430,880,000
24/11/2008	13,100	-0.10 ▼	-0.76	13,300	13,300	13,100	61,200	801,720,000
21/11/2008	13,200	0.40 ▲	3.12	13,000	13,400	12,800	79,100	1,044,120,000
20/11/2008	13,400	-0.20 ▼	-1.47	13,500	13,500	13,300	60,800	814,720,000
19/11/2008	13,600	-0.10 ▼	-0.73	13,600	13,800	13,600	64,000	870,400,000
18/11/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,500	89,900	1,231,630,000
17/11/2008	13,700	0.00 ■■	0.00	13,700	13,800	13,600	53,400	731,580,000
14/11/2008	13,700	-0.10 ▼	-0.72	14,100	14,100	13,600	74,800	1,024,760,000
13/11/2008	13,800	-0.10 ▼	-0.72	13,800	13,900	13,700	56,200	775,560,000
12/11/2008	13,900	0.20 ▲	1.46	13,400	14,000	13,200	156,100	2,169,790,000
11/11/2008	13,700	-0.30 ▼	-2.14	13,700	13,900	13,500	224,400	3,074,280,000
10/11/2008	14,000	0.10 ▲	0.72	14,000	14,100	13,800	165,500	2,317,000,000
07/11/2008	13,900	-0.20 ▼	-1.42	13,700	14,000	13,400	354,300	4,924,770,000
06/11/2008	14,100	-0.20 ▼	-1.40	14,000	14,500	13,500	330,500	4,660,050,000
05/11/2008	14,300	0.60 ▲	4.38	14,300	14,300	13,900	742,600	10,619,180,000
04/11/2008	13,700	0.50 ▲	3.79	13,200	13,800	13,100	272,200	3,729,140,000
03/11/2008	13,200	-0.20 ▼	-1.49	13,400	13,500	13,000	55,500	732,600,000
31/10/2008	13,400	0.00 ■■	0.00	13,400	13,500	13,300	151,900	2,035,460,000
30/10/2008	13,400	-0.30 ▼	-2.19	13,600	13,800	13,200	119,400	1,599,960,000
29/10/2008	13,700	0.50 ▲	3.79	13,800	13,900	13,200	383,400	5,252,580,000
28/10/2008	13,200	0.20 ▲	1.54	13,100	13,200	12,700	325,000	4,290,000,000
27/10/2008	13,000	-0.50 ▼	-3.70	13,400	13,400	12,800	348,200	4,526,600,000
24/10/2008	13,500	0.10 ▲	0.75	13,200	14,000	13,200	336,100	4,537,350,000
23/10/2008	13,400	0.10 ▲	0.75	13,300	14,000	13,300	605,400	8,112,360,000
22/10/2008	13,300	-0.30 ▼	-2.21	13,500	13,500	13,100	115,200	1,532,160,000
21/10/2008	13,600	0.30 ▲	2.26	13,500	14,000	13,300	183,200	2,491,520,000
20/10/2008	13,300	0.00 ■■	0.00	13,400	13,500	13,100	126,000	1,675,800,000
17/10/2008	13,300	0.00 ■■	0.00	13,200	13,800	13,200	158,400	2,106,720,000
16/10/2008	13,300	-0.40 ▼	-2.92	13,200	13,600	13,100	238,900	3,177,370,000
15/10/2008	13,700	-0.40 ▼	-2.84	14,900	14,900	13,400	273,900	3,752,430,000
14/10/2008	14,100	0.70 ▲	5.22	14,100	14,100	14,100	109,900	1,549,590,000
13/10/2008	13,400	0.40 ▲	3.08	13,100	13,900	13,000	106,200	1,423,080,000
10/10/2008	13,000	-0.80 ▼	-5.80	13,200	13,500	12,900	263,600	3,426,800,000
09/10/2008	13,800	0.00 ■■	0.00	13,000	14,000	12,800	369,000	5,092,200,000
08/10/2008	13,800	0.60 ▲	4.55	12,900	13,800	12,500	298,500	4,119,300,000
07/10/2008	13,200	-0.50 ▼	-3.65	13,000	13,400	12,900	382,900	5,054,280,000
06/10/2008	13,700	-0.90 ▼	-6.16	15,000	15,500	13,500	232,600	3,186,620,000
03/10/2008	14,600	0.50 ▲	3.55	15,000	15,000	14,100	430,600	6,286,760,000
02/10/2008	14,100	0.70 ▲	5.22	14,000	14,100	13,900	498,700	7,031,670,000
01/10/2008	13,400	0.80 ▲	6.35	13,400	13,400	12,600	523,000	7,008,200,000
30/09/2008	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	95,100	1,198,260,000
29/09/2008	13,500	-0.30 ▼	-2.17	14,500	14,500	13,200	153,700	2,074,950,000
26/09/2008	13,800	-0.20 ▼	-1.43	14,000	14,400	13,600	205,800	2,840,040,000
25/09/2008	14,000	0.90 ▲	6.87	13,600	14,000	13,200	275,700	3,859,800,000
24/09/2008	13,100	-0.40 ▼	-2.96	13,500	13,600	12,800	120,500	1,578,550,000
23/09/2008	13,500	-0.10 ▼	-0.74	14,500	14,500	13,100	285,800	3,858,300,000
22/09/2008	13,600	0.70 ▲	5.43	13,600	13,600	13,600	7,400	100,640,000
19/09/2008	12,900	0.70 ▲	5.74	12,100	12,900	12,100	66,300	855,270,000
18/09/2008	12,200	-0.60 ▼	-4.69	12,600	12,600	12,000	605,300	7,384,660,000
17/09/2008	12,800	-0.50 ▼	-3.76	12,500	13,800	12,200	184,800	2,365,440,000
16/09/2008	13,300	-0.80 ▼	-5.67	13,800	14,000	12,900	537,000	7,142,100,000
15/09/2008	14,100	0.20 ▲	1.44	13,000	14,700	13,000	337,500	4,758,750,000
12/09/2008	13,900	-0.90 ▼	-6.08	13,900	14,100	13,900	261,400	3,633,460,000
11/09/2008	14,800	-1.10 ▼	-6.92	15,500	16,100	14,800	204,400	3,025,120,000
10/09/2008	15,900	0.60 ▲	3.92	16,200	16,200	14,800	601,500	9,563,850,000
09/09/2008	15,300	0.80 ▲	5.52	14,300	15,300	14,000	644,700	9,863,910,000
08/09/2008	14,500	-0.20 ▼	-1.36	14,500	14,600	13,800	293,500	4,255,750,000
05/09/2008	14,700	-0.30 ▼	-2.00	15,000	15,000	14,400	290,800	4,274,760,000
04/09/2008	15,000	-0.40 ▼	-2.60	16,300	16,400	14,400	420,000	6,300,000,000
03/09/2008	15,400	0.60 ▲	4.05	15,300	15,400	14,800	352,700	5,431,580,000
29/08/2008	14,800	-0.20 ▼	-1.33	14,200	15,000	14,200	414,900	6,140,520,000
28/08/2008	15,000	-0.50 ▼	-3.23	15,800	16,000	15,000	43,100	646,500,000
27/08/2008	15,500	0.00 ■■	0.00	16,300	16,500	14,600	856,500	13,275,750,000
26/08/2008	15,500	0.90 ▲	6.16	15,500	15,500	15,200	343,400	5,322,700,000
25/08/2008	14,600	0.60 ▲	4.29	14,400	14,600	13,900	525,800	7,676,680,000
22/08/2008	14,000	0.10 ▲	0.72	14,300	14,300	13,200	280,600	3,928,400,000
21/08/2008	13,900	0.80 ▲	6.11	12,200	13,900	12,200	294,500	4,093,550,000
20/08/2008	13,100	-0.30 ▼	-2.24	12,700	13,400	12,700	223,300	2,925,230,000
19/08/2008	13,400	-0.70 ▼	-4.96	14,500	14,500	13,300	292,800	3,923,520,000
18/08/2008	14,100	0.10 ▲	0.71	14,600	14,800	13,900	371,600	5,239,560,000
15/08/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	77,400	1,083,600,000
14/08/2008	13,600	0.50 ▲	3.82	12,900	13,600	12,700	321,900	4,377,840,000
13/08/2008	13,100	-0.40 ▼	-2.96	13,800	13,800	12,900	210,600	2,758,860,000
12/08/2008	13,500	0.40 ▲	3.05	13,500	13,500	12,600	469,500	6,338,250,000
11/08/2008	13,100	0.50 ▲	3.97	12,800	13,100	12,800	132,200	1,731,820,000
08/08/2008	12,600	0.20 ▲	1.61	12,500	12,700	12,300	129,800	1,635,480,000
07/08/2008	12,400	0.20 ▲	1.64	12,600	12,600	12,000	173,300	2,148,920,000
06/08/2008	12,200	0.40 ▲	3.39	11,600	12,200	11,600	47,800	583,160,000
05/08/2008	11,800	-0.20 ▼	-1.67	11,700	12,100	11,700	244,500	2,885,100,000
04/08/2008	12,000	-0.60 ▼	-4.76	12,200	12,500	12,000	266,100	3,193,200,000
01/08/2008	12,600	-0.20 ▼	-1.56	12,500	12,700	12,200	265,400	3,344,040,000
31/07/2008	12,800	-0.30 ▼	-2.29	12,800	13,000	12,500	177,400	2,270,720,000
30/07/2008	13,100	0.10 ▲	0.77	13,300	13,400	12,400	220,400	2,887,240,000
29/07/2008	13,000	0.10 ▲	0.78	13,000	13,000	12,500	218,300	2,837,900,000
28/07/2008	12,900	0.20 ▲	1.57	12,200	13,200	12,200	545,600	7,038,240,000
25/07/2008	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	114,600	1,455,420,000
24/07/2008	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	258,600	3,413,520,000
23/07/2008	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	3,600	49,320,000
22/07/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	100	1,420,000
21/07/2008	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	9,300	136,710,000
18/07/2008	15,200	-0.60 ▼	-3.80	16,000	16,000	15,200	335,700	5,102,640,000
17/07/2008	15,800	0.50 ▲	3.27	15,700	15,800	15,200	812,600	12,839,080,000
16/07/2008	15,300	0.10 ▲	0.66	15,800	15,800	14,600	740,400	11,328,120,000
15/07/2008	15,200	0.40 ▲	2.70	15,200	15,200	15,000	231,100	3,512,720,000
14/07/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,200	347,000	5,135,600,000
11/07/2008	14,300	0.30 ▲	2.14	13,800	14,300	13,800	241,800	3,457,740,000
10/07/2008	14,000	0.10 ▲	0.72	13,600	14,100	13,600	677,700	9,487,800,000
09/07/2008	13,900	-0.40 ▼	-2.80	14,300	14,400	13,900	267,800	3,722,420,000
08/07/2008	14,300	-0.20 ▼	-1.38	14,300	14,800	14,300	346,200	4,950,660,000
07/07/2008	14,500	-0.60 ▼	-3.97	15,700	15,700	14,500	238,900	3,464,050,000
04/07/2008	15,100	0.50 ▲	3.42	15,000	15,100	14,900	498,900	7,533,390,000
03/07/2008	14,600	0.40 ▲	2.82	14,400	14,600	14,200	291,800	4,260,280,000
02/07/2008	14,200	0.40 ▲	2.90	14,200	14,200	13,200	334,900	4,755,580,000
01/07/2008	13,800	0.10 ▲	0.73	13,500	13,800	13,300	204,700	2,824,860,000
30/06/2008	13,700	0.00 ■■	0.00	13,100	13,900	13,100	302,900	4,149,730,000
27/06/2008	13,700	-0.30 ▼	-2.14	13,800	14,000	13,400	146,000	2,000,200,000
26/06/2008	14,000	-0.40 ▼	-2.78	14,500	14,500	13,700	118,800	1,663,200,000
25/06/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,000	136,100	1,959,840,000
24/06/2008	14,000	0.10 ▲	0.72	13,500	14,000	13,500	105,700	1,479,800,000
23/06/2008	13,900	0.40 ▲	2.96	13,000	14,000	13,000	202,900	2,820,310,000
20/06/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	7,400	99,900,000
19/06/2008	14,000	0.10 ▲	0.72	14,000	14,000	14,000	9,800	137,200,000
18/06/2008	13,900	-0.40 ▼	-2.80	14,700	14,700	13,900	114,700	1,594,330,000
17/06/2008	14,300	0.40 ▲	2.88	14,300	14,300	14,300	7,800	111,540,000
16/06/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	14,600	202,940,000
13/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	32,500	438,750,000
12/06/2008	13,200	0.30 ▲	2.33	13,200	13,200	13,100	87,600	1,156,320,000
11/06/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,700	93,500	1,206,150,000
10/06/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,300	68,300	860,580,000
09/06/2008	12,300	0.20 ▲	1.65	12,200	12,300	12,200	105,500	1,297,650,000
06/06/2008	12,100	0.30 ▲	2.54	11,500	12,100	11,500	143,700	1,738,770,000
05/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	59,700	704,460,000
04/06/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	14,500	175,450,000
03/06/2008	12,400	-0.20 ▼	-1.59	12,400	12,600	12,400	36,100	447,640,000
02/06/2008	12,600	-0.20 ▼	-1.56	13,000	13,200	12,600	44,700	563,220,000
30/05/2008	12,800	0.10 ▲	0.79	13,000	13,000	12,500	204,100	2,612,480,000
29/05/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	4,100	52,070,000
28/05/2008	12,400	0.20 ▲	1.64	12,400	12,400	12,400	17,500	217,000,000
27/05/2008	12,200	0.10 ▲	0.83	11,700	12,200	11,700	65,000	793,000,000
26/05/2008	12,100	-0.30 ▼	-2.42	11,800	12,200	11,800	67,000	810,700,000
23/05/2008	13,000	0.00 ■■	0.00	12,700	13,300	12,700	138,100	1,795,300,000
22/05/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	52,000	676,000,000
21/05/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	104,800	1,393,840,000
20/05/2008	13,700	-0.50 ▼	-3.52	13,700	14,000	13,700	122,800	1,682,360,000
19/05/2008	14,200	-0.30 ▼	-2.07	14,500	14,500	14,000	88,600	1,258,120,000
16/05/2008	14,500	0.30 ▲	2.11	13,800	14,500	13,800	160,400	2,325,800,000
15/05/2008	14,200	-0.20 ▼	-1.39	14,000	14,400	14,000	118,700	1,685,540,000
14/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	10,000	144,000,000
13/05/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	48,300	714,840,000
12/05/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	26,700	405,840,000
09/05/2008	15,600	-0.40 ▼	-2.50	15,800	15,900	15,600	210,900	3,290,040,000
08/05/2008	16,000	-0.20 ▼	-1.23	16,000	16,200	16,000	177,400	2,838,400,000
07/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,500	16,200	86,900	1,407,780,000
06/05/2008	16,700	-0.50 ▼	-2.91	16,700	17,000	16,700	73,700	1,230,790,000
05/05/2008	17,200	-0.40 ▼	-2.27	17,400	17,500	17,200	77,600	1,334,720,000
29/04/2008	17,600	0.10 ▲	0.57	17,900	17,900	17,200	171,200	3,013,120,000
28/04/2008	17,500	0.50 ▲	2.94	17,500	17,500	17,100	75,200	1,316,000,000
25/04/2008	17,000	0.30 ▲	1.80	16,800	17,000	16,700	77,500	1,317,500,000
24/04/2008	16,700	0.30 ▲	1.83	16,000	16,800	16,000	98,400	1,643,280,000
23/04/2008	16,400	-0.60 ▼	-3.53	16,800	16,800	16,300	91,400	1,498,960,000
22/04/2008	17,000	-0.10 ▼	-0.58	16,800	17,100	16,700	108,500	1,844,500,000
21/04/2008	17,100	-0.30 ▼	-1.72	17,600	17,900	17,000	59,400	1,015,740,000
18/04/2008	17,400	-0.60 ▼	-3.33	18,000	18,000	17,000	90,100	1,567,740,000
17/04/2008	18,000	0.30 ▲	1.69	17,200	18,200	17,200	156,200	2,811,600,000
16/04/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	19,700	348,690,000
11/04/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	41,800	760,760,000
10/04/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	13,400	250,580,000
09/04/2008	19,200	-0.40 ▼	-2.04	19,600	19,600	19,200	39,600	760,320,000
08/04/2008	19,600	0.00 ■■	0.00	20,100	20,100	19,100	608,500	11,926,600,000
07/04/2008	19,600	0.50 ▲	2.62	19,600	19,600	19,600	72,800	1,426,880,000
04/04/2008	19,100	0.30 ▲	1.60	19,100	19,100	19,100	1,700	32,470,000
03/04/2008	18,800	0.30 ▲	1.62	18,800	18,800	18,800	500	9,400,000
02/04/2008	18,500	0.30 ▲	1.65	18,500	18,500	18,500	300	5,550,000
01/04/2008	18,200	0.30 ▲	1.68	18,200	18,200	18,200	1,900	34,580,000
31/03/2008	17,900	0.30 ▲	1.70	17,900	17,900	17,900	3,400	60,860,000
28/03/2008	17,600	0.30 ▲	1.73	17,600	17,600	17,600	2,300	40,480,000
27/03/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	3,000	51,900,000
26/03/2008	17,300	1.30 ▲	8.12	16,000	17,300	16,000	225,800	3,906,340,000
25/03/2008	16,000	-0.90 ▼	-5.33	16,900	16,900	15,600	257,100	4,113,600,000
24/03/2008	16,900	-1.10 ▼	-6.11	18,000	18,000	16,600	195,800	3,309,020,000
21/03/2008	18,000	-0.40 ▼	-2.17	19,000	19,000	17,700	132,300	2,381,400,000
20/03/2008	18,400	0.00 ■■	0.00	18,600	19,000	18,100	91,900	1,690,960,000
19/03/2008	18,400	0.40 ▲	2.22	19,000	19,800	17,500	97,900	1,801,360,000
18/03/2008	18,000	-1.10 ▼	-5.76	18,500	18,900	17,600	144,400	2,599,200,000
17/03/2008	19,100	-1.30 ▼	-6.37	20,000	20,000	19,000	124,400	2,376,040,000
14/03/2008	20,400	-0.50 ▼	-2.39	20,500	20,600	20,000	74,800	1,525,920,000
13/03/2008	20,900	0.20 ▲	0.97	21,400	21,500	20,500	60,800	1,270,720,000
12/03/2008	20,700	0.50 ▲	2.48	20,000	21,800	19,800	186,300	3,856,410,000
11/03/2008	20,200	-1.20 ▼	-5.61	24,300	24,300	20,100	154,000	3,110,800,000
10/03/2008	21,400	0.80 ▲	3.88	22,600	22,600	20,800	402,000	8,602,800,000
07/03/2008	20,600	1.80 ▲	9.57	20,600	20,600	20,600	27,000	556,200,000
06/03/2008	18,800	1.10 ▲	6.21	17,500	18,800	17,500	18,900	355,320,000
05/03/2008	17,700	0.20 ▲	1.14	17,000	17,800	16,000	162,500	2,876,250,000
04/03/2008	17,500	-1.20 ▼	-6.42	18,000	19,000	17,500	224,900	3,935,750,000
03/03/2008	18,700	-1.50 ▼	-7.43	20,200	20,500	18,500	140,900	2,634,830,000
29/02/2008	20,200	-0.10 ▼	-0.49	20,500	20,500	19,600	95,400	1,927,080,000
28/02/2008	20,300	-0.20 ▼	-0.98	20,500	20,500	20,000	65,800	1,335,740,000
27/02/2008	20,500	0.70 ▲	3.54	19,500	21,300	19,500	86,700	1,777,350,000
26/02/2008	19,800	-1.30 ▼	-6.16	22,800	22,800	19,800	123,200	2,439,360,000
25/02/2008	21,100	0.60 ▲	2.93	20,500	21,100	20,500	68,700	1,449,570,000
22/02/2008	20,500	0.70 ▲	3.54	18,900	21,700	17,900	121,300	2,486,650,000
21/02/2008	19,800	-1.80 ▼	-8.33	21,500	21,500	19,600	224,200	4,439,160,000
20/02/2008	21,600	-0.70 ▼	-3.14	22,300	22,500	21,300	57,500	1,242,000,000
19/02/2008	22,300	0.00 ■■	0.00	22,300	22,900	21,800	72,400	1,614,520,000
18/02/2008	22,300	-0.50 ▼	-2.19	22,500	22,700	21,500	118,400	2,640,320,000
15/02/2008	22,800	-0.20 ▼	-0.87	22,500	23,400	22,500	75,400	1,719,120,000
14/02/2008	23,000	0.20 ▲	0.88	22,800	23,500	22,500	82,000	1,886,000,000
13/02/2008	22,800	-1.30 ▼	-5.39	23,900	23,900	22,600	50,300	1,146,840,000
12/02/2008	24,100	-0.70 ▼	-2.82	25,000	25,000	23,300	25,400	612,140,000
01/02/2008	24,800	0.00 ■■	0.00	26,000	26,000	24,500	148,700	3,687,760,000
31/01/2008	24,800	-1.00 ▼	-3.88	26,100	26,500	23,100	108,500	2,690,800,000
30/01/2008	25,800	1.90 ▲	7.95	24,000	25,800	24,000	318,800	8,225,040,000
29/01/2008	23,900	1.70 ▲	7.66	22,400	24,600	22,400	152,400	3,642,360,000
28/01/2008	22,200	0.00 ■■	0.00	22,500	22,800	22,000	86,200	1,913,640,000
25/01/2008	22,200	0.70 ▲	3.26	22,000	22,500	21,600	96,500	2,142,300,000
24/01/2008	21,500	-0.40 ▼	-1.83	21,700	22,200	21,500	80,000	1,720,000,000
23/01/2008	21,900	-0.30 ▼	-1.35	22,000	22,300	21,400	84,300	1,846,170,000
22/01/2008	22,200	-0.40 ▼	-1.77	22,300	22,400	21,900	92,700	2,057,940,000
21/01/2008	22,600	-0.70 ▼	-3.00	23,000	23,000	22,200	42,600	962,760,000
18/01/2008	23,300	0.80 ▲	3.56	22,500	23,800	22,200	72,100	1,679,930,000
17/01/2008	22,500	-0.40 ▼	-1.75	24,000	24,800	21,700	87,700	1,973,250,000
16/01/2008	22,900	2.10 ▲	10.10	21,000	22,900	21,000	97,500	2,232,750,000
15/01/2008	20,800	-1.50 ▼	-6.73	22,000	22,000	20,500	83,200	1,730,560,000
14/01/2008	22,300	-0.60 ▼	-2.62	23,000	23,100	22,100	63,300	1,411,590,000
11/01/2008	22,900	0.00 ■■	0.00	23,000	23,300	22,800	51,500	1,179,350,000
10/01/2008	22,900	-0.70 ▼	-2.97	23,000	23,500	22,600	39,300	899,970,000
09/01/2008	23,600	-0.40 ▼	-1.67	24,000	24,000	23,500	35,600	840,160,000
08/01/2008	24,000	0.60 ▲	2.56	23,700	25,000	23,500	111,700	2,680,800,000
07/01/2008	23,400	-0.50 ▼	-2.09	24,000	24,500	23,300	45,200	1,057,680,000
04/01/2008	23,900	-0.60 ▼	-2.45	24,500	24,500	23,800	63,400	1,515,260,000
03/01/2008	24,500	-0.50 ▼	-2.00	25,000	25,000	24,300	59,400	1,455,300,000
02/01/2008	25,000	-0.40 ▼	-1.57	25,300	25,300	24,700	62,400	1,560,000,000
28/12/2007	25,400	0.00 ■■	0.00	25,400	25,400	25,000	94,500	2,400,300,000
27/12/2007	25,400	-0.10 ▼	-0.39	25,600	25,600	25,200	42,900	1,089,660,000
26/12/2007	25,500	0.30 ▲	1.19	25,500	25,600	25,100	51,700	1,318,350,000
25/12/2007	25,200	-0.40 ▼	-1.56	25,400	25,400	24,900	100,200	2,525,040,000
24/12/2007	25,600	-0.10 ▼	-0.39	25,500	26,000	25,400	52,500	1,344,000,000
21/12/2007	25,700	-0.30 ▼	-1.15	25,600	26,000	25,400	170,600	4,384,420,000
20/12/2007	26,000	0.00 ■■	0.00	27,000	27,000	25,500	123,200	3,203,200,000
19/12/2007	26,000	0.00 ■■	0.00	26,000	26,500	25,800	149,800	3,894,800,000
18/12/2007	26,000	0.10 ▲	0.39	26,000	26,500	25,600	53,400	1,388,400,000
17/12/2007	25,900	-0.60 ▼	-2.26	26,500	26,500	25,400	65,200	1,688,680,000
14/12/2007	26,500	0.10 ▲	0.38	26,500	26,500	26,000	42,400	1,123,600,000
13/12/2007	26,400	-0.40 ▼	-1.49	26,800	26,800	26,400	43,400	1,145,760,000
12/12/2007	26,800	0.00 ■■	0.00	26,900	27,000	26,500	108,800	2,915,840,000
11/12/2007	26,800	-0.10 ▼	-0.37	27,000	27,000	26,600	44,900	1,203,320,000
10/12/2007	26,900	-0.40 ▼	-1.47	27,100	27,800	26,800	100,200	2,695,380,000
07/12/2007	27,300	0.10 ▲	0.37	27,200	27,400	26,600	273,900	7,477,470,000
06/12/2007	27,200	-0.30 ▼	-1.09	27,200	27,500	27,000	108,500	2,951,200,000
05/12/2007	27,500	0.00 ■■	0.00	27,500	27,600	27,200	93,700	2,576,750,000
04/12/2007	27,500	0.00 ■■	0.00	27,500	27,700	27,500	188,800	5,192,000,000
03/12/2007	27,500	0.00 ■■	0.00	27,500	27,800	27,300	88,200	2,425,500,000
30/11/2007	27,500	-0.30 ▼	-1.08	28,000	28,000	27,300	160,300	4,408,250,000
29/11/2007	27,800	0.20 ▲	0.72	28,000	28,000	27,500	202,100	5,618,380,000
28/11/2007	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	115,800	3,196,080,000
27/11/2007	27,800	-0.20 ▼	-0.71	27,000	28,000	27,000	209,300	5,818,540,000
26/11/2007	28,000	0.30 ▲	1.08	27,900	28,500	27,200	254,000	7,112,000,000
23/11/2007	27,700	0.20 ▲	0.73	28,000	28,500	27,500	88,900	2,462,530,000
22/11/2007	27,500	0.30 ▲	1.10	27,200	28,400	27,000	93,600	2,574,000,000
21/11/2007	27,200	-0.70 ▼	-2.51	28,000	28,000	27,000	202,200	5,499,840,000
20/11/2007	27,900	-0.50 ▼	-1.76	28,500	29,000	27,500	41,600	1,160,640,000
19/11/2007	28,400	-0.40 ▼	-1.39	28,000	28,500	28,000	45,100	1,280,840,000
16/11/2007	28,800	0.30 ▲	1.05	28,000	28,900	27,600	62,000	1,785,600,000
15/11/2007	28,900	-0.90 ▼	-3.02	31,000	31,000	28,600	66,900	1,933,410,000
14/11/2007	29,800	2.90 ▲	10.78	27,000	29,900	27,000	132,700	3,954,460,000
13/11/2007	26,900	-0.40 ▼	-1.47	27,500	28,000	26,500	112,600	3,028,940,000
12/11/2007	27,300	-2.60 ▼	-8.70	29,500	30,000	27,000	161,500	4,408,950,000
09/11/2007	29,900	-0.60 ▼	-1.97	30,200	30,500	28,100	87,100	2,604,290,000
08/11/2007	30,500	-0.70 ▼	-2.24	31,000	32,000	30,000	52,000	1,586,000,000
07/11/2007	31,200	0.20 ▲	0.65	34,000	34,000	31,000	75,900	2,368,080,000
06/11/2007	31,000	-1.20 ▼	-3.73	32,200	32,200	30,800	65,100	2,018,100,000
05/11/2007	32,200	-0.30 ▼	-0.92	36,000	36,000	30,500	115,400	3,715,880,000
02/11/2007	32,500	-0.30 ▼	-0.91	33,000	33,500	32,200	79,400	2,580,500,000
01/11/2007	32,800	0.30 ▲	0.92	32,500	32,900	32,000	112,900	3,703,120,000
31/10/2007	32,500	0.50 ▲	1.56	32,800	33,000	32,100	87,000	2,827,500,000
30/10/2007	32,000	-0.80 ▼	-2.44	33,000	33,500	32,000	87,200	2,790,400,000
29/10/2007	32,800	-0.60 ▼	-1.80	34,000	34,000	32,500	90,300	2,961,840,000
26/10/2007	33,400	-0.40 ▼	-1.18	34,000	35,900	32,700	166,800	5,571,120,000
25/10/2007	33,800	-0.20 ▼	-0.59	34,000	34,500	33,200	119,100	4,025,580,000
24/10/2007	34,000	0.20 ▲	0.59	36,000	37,000	33,500	162,700	5,531,800,000
23/10/2007	33,800	-0.90 ▼	-2.59	35,000	35,000	33,500	205,800	6,956,040,000
22/10/2007	34,700	-0.80 ▼	-2.25	35,500	36,000	34,000	117,400	4,073,780,000
19/10/2007	35,500	0.50 ▲	1.43	34,000	36,000	34,000	212,400	7,540,200,000
18/10/2007	35,000	-1.50 ▼	-4.11	37,500	37,500	34,000	138,200	4,837,000,000
17/10/2007	36,500	0.00 ■■	0.00	39,100	39,100	36,000	331,100	12,085,150,000
16/10/2007	36,500	2.50 ▲	7.35	35,000	36,700	34,000	517,700	18,896,050,000
15/10/2007	34,000	0.40 ▲	1.19	34,000	34,500	33,600	264,700	8,999,800,000
12/10/2007	33,600	-0.20 ▼	-0.59	33,900	34,500	33,300	152,500	5,124,000,000
11/10/2007	33,800	-0.20 ▼	-0.59	34,900	35,000	33,600	114,000	3,853,200,000
10/10/2007	34,000	0.90 ▲	2.72	33,800	34,000	33,100	121,100	4,117,400,000
09/10/2007	33,100	0.10 ▲	0.30	33,300	33,900	33,000	122,700	4,061,370,000
08/10/2007	33,000	-1.30 ▼	-3.79	35,000	35,000	33,000	138,600	4,573,800,000
05/10/2007	34,300	-1.60 ▼	-4.46	36,000	36,000	34,100	170,400	5,844,720,000
04/10/2007	35,900	-0.10 ▼	-0.28	36,500	37,000	35,900	330,200	11,854,180,000
03/10/2007	36,000	0.00 ■■	0.00	36,000	38,000	35,700	255,300	9,190,800,000
02/10/2007	36,000	2.50 ▲	7.46	36,800	36,800	34,500	497,800	17,920,800,000
01/10/2007	33,500	1.50 ▲	4.69	33,500	33,500	33,000	326,500	10,937,750,000
28/09/2007	32,000	1.90 ▲	6.31	30,300	32,000	29,900	294,000	9,408,000,000
27/09/2007	30,100	-0.20 ▼	-0.66	30,000	30,500	29,900	55,500	1,670,550,000
26/09/2007	30,300	0.10 ▲	0.33	31,000	31,000	29,900	145,800	4,417,740,000
25/09/2007	30,200	0.50 ▲	1.68	29,000	30,500	29,000	284,400	8,588,880,000
24/09/2007	29,700	0.60 ▲	2.06	30,000	30,500	29,200	150,100	4,457,970,000
21/09/2007	29,100	-0.90 ▼	-3.00	30,000	31,000	29,000	104,100	3,029,310,000
20/09/2007	30,000	0.10 ▲	0.33	31,000	31,000	28,500	212,700	6,381,000,000
19/09/2007	29,900	1.50 ▲	5.28	28,300	30,800	28,300	292,900	8,757,710,000
18/09/2007	28,400	0.30 ▲	1.07	28,000	28,400	28,000	93,800	2,663,920,000
17/09/2007	28,100	-0.10 ▼	-0.35	28,200	28,400	28,000	43,000	1,208,300,000
14/09/2007	28,200	0.10 ▲	0.36	28,100	28,500	28,000	115,300	3,251,460,000
13/09/2007	28,100	-0.20 ▼	-0.71	28,400	28,400	28,000	68,600	1,927,660,000
12/09/2007	28,300	-0.20 ▼	-0.70	28,600	28,600	28,100	77,000	2,179,100,000
11/09/2007	28,500	-0.10 ▼	-0.35	28,600	29,000	28,300	64,700	1,843,950,000
10/09/2007	28,600	0.00 ■■	0.00	28,900	29,000	28,500	164,300	4,698,980,000
07/09/2007	28,600	0.40 ▲	1.42	28,400	28,600	28,000	155,800	4,455,880,000
06/09/2007	28,200	0.30 ▲	1.08	28,000	29,000	28,000	98,300	2,772,060,000
05/09/2007	27,900	-0.60 ▼	-2.11	28,500	28,900	27,800	107,500	2,999,250,000
04/09/2007	28,500	1.50 ▲	5.56	26,700	28,500	26,700	167,200	4,765,200,000
31/08/2007	27,000	0.30 ▲	1.12	27,000	27,200	27,000	11,400	307,800,000
30/08/2007	26,700	0.00 ■■	0.00	26,500	27,000	26,500	18,600	496,620,000
29/08/2007	26,700	-0.20 ▼	-0.74	26,800	26,900	26,500	19,100	509,970,000
28/08/2007	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	5,800	156,020,000
27/08/2007	27,000	-0.20 ▼	-0.74	27,000	27,700	26,800	10,600	286,200,000
24/08/2007	27,200	0.50 ▲	1.87	27,000	27,300	26,900	33,800	919,360,000
23/08/2007	26,700	-0.10 ▼	-0.37	27,200	27,200	26,500	12,600	336,420,000
22/08/2007	26,800	-0.60 ▼	-2.19	27,300	27,300	26,800	12,200	326,960,000
21/08/2007	27,400	-0.10 ▼	-0.36	27,500	27,500	27,200	16,500	452,100,000
20/08/2007	27,500	0.10 ▲	0.36	27,600	27,600	27,400	14,100	387,750,000
17/08/2007	27,400	-0.10 ▼	-0.36	27,400	27,500	27,300	30,600	838,440,000
16/08/2007	27,500	0.00 ■■	0.00	27,900	27,900	27,500	19,600	539,000,000
15/08/2007	27,500	-0.30 ▼	-1.08	27,700	27,700	27,500	8,100	222,750,000
14/08/2007	27,800	0.30 ▲	1.09	28,000	28,000	27,300	17,200	478,160,000
13/08/2007	27,500	-0.90 ▼	-3.17	28,000	28,000	26,700	5,300	145,750,000
10/08/2007	28,400	-0.50 ▼	-1.73	28,500	28,700	28,000	22,200	630,480,000
09/08/2007	28,900	0.70 ▲	2.48	28,300	29,000	28,300	11,700	338,130,000
08/08/2007	28,200	0.50 ▲	1.81	28,000	28,500	27,800	21,400	603,480,000
07/08/2007	27,700	0.20 ▲	0.73	27,500	27,900	27,400	7,100	196,670,000
06/08/2007	27,500	-0.50 ▼	-1.79	27,500	27,600	27,400	7,800	214,500,000
03/08/2007	28,000	0.00 ■■	0.00	28,500	28,500	27,900	12,900	361,200,000
02/08/2007	28,000	-1.40 ▼	-4.76	29,500	29,500	28,000	16,000	448,000,000
01/08/2007	29,400	2.20 ▲	8.09	27,800	29,400	27,800	9,500	279,300,000
31/07/2007	27,200	-1.10 ▼	-3.89	28,000	28,200	27,000	18,000	489,600,000
30/07/2007	28,300	-0.20 ▼	-0.70	28,200	28,300	27,000	12,900	365,070,000
27/07/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	28,100	15,100	430,350,000
26/07/2007	29,000	-0.50 ▼	-1.69	29,000	29,200	28,900	12,800	371,200,000
25/07/2007	29,500	0.00 ■■	0.00	29,500	29,500	29,000	15,700	463,150,000
24/07/2007	29,500	-0.50 ▼	-1.67	29,600	29,700	29,400	16,200	477,900,000
23/07/2007	30,000	0.10 ▲	0.33	31,000	31,000	29,500	16,200	486,000,000
20/07/2007	29,900	0.30 ▲	1.01	29,500	30,000	29,500	7,200	215,280,000
19/07/2007	29,600	0.30 ▲	1.02	30,000	30,000	29,400	5,600	165,760,000
18/07/2007	29,300	-0.90 ▼	-2.98	30,000	30,000	29,300	1,600	46,880,000
17/07/2007	30,200	0.20 ▲	0.67	30,000	30,200	29,800	13,200	398,640,000
16/07/2007	30,000	-1.00 ▼	-3.23	30,900	30,900	30,000	26,200	786,000,000
13/07/2007	31,000	0.30 ▲	0.98	31,000	31,200	30,500	14,400	446,400,000
12/07/2007	30,700	-1.20 ▼	-3.76	31,500	31,500	30,600	24,500	752,150,000
11/07/2007	31,900	0.90 ▲	2.90	31,000	32,000	31,000	33,600	1,071,840,000
10/07/2007	31,000	0.90 ▲	2.99	31,000	31,000	30,500	38,900	1,205,900,000
09/07/2007	30,100	-0.30 ▼	-0.99	30,100	30,600	30,000	15,000	451,500,000
06/07/2007	30,400	0.40 ▲	1.33	29,100	30,400	29,000	20,600	626,240,000
05/07/2007	30,000	-1.50 ▼	-4.76	31,900	31,900	29,500	28,400	852,000,000
04/07/2007	31,500	2.50 ▲	8.62	28,800	31,500	28,500	43,000	1,354,500,000
03/07/2007	29,000	-0.20 ▼	-0.68	29,000	30,000	28,100	17,600	510,400,000
02/07/2007	29,200	-2.10 ▼	-6.71	31,000	31,000	29,000	30,700	896,440,000
29/06/2007	31,300	-0.50 ▼	-1.57	32,000	32,000	31,000	18,500	579,050,000
28/06/2007	31,800	-0.70 ▼	-2.15	32,100	32,100	31,500	38,600	1,227,480,000
27/06/2007	32,500	-0.90 ▼	-2.69	33,600	33,900	32,500	18,900	614,250,000
26/06/2007	33,400	0.40 ▲	1.21	33,000	34,200	33,000	30,200	1,008,680,000
25/06/2007	33,000	0.70 ▲	2.17	32,000	33,300	31,900	48,000	1,584,000,000
22/06/2007	32,300	-1.20 ▼	-3.58	32,400	32,800	30,500	47,800	1,543,940,000
21/06/2007	33,500	-1.20 ▼	-3.46	34,200	34,500	32,200	32,200	1,078,700,000
20/06/2007	34,700	-0.70 ▼	-1.98	35,700	35,900	34,600	35,400	1,228,380,000
19/06/2007	35,400	-0.60 ▼	-1.67	36,000	36,000	35,200	19,000	672,600,000
18/06/2007	36,000	-1.00 ▼	-2.70	36,100	36,100	35,800	24,100	867,600,000
15/06/2007	37,000	0.50 ▲	1.37	36,000	37,000	36,000	57,000	2,109,000,000
14/06/2007	36,500	-0.50 ▼	-1.35	36,900	37,000	36,200	14,200	518,300,000
13/06/2007	37,000	0.00 ■■	0.00	37,000	37,000	36,800	18,800	695,600,000
12/06/2007	37,000	0.10 ▲	0.27	36,800	37,000	36,700	29,500	1,091,500,000
11/06/2007	36,900	-0.40 ▼	-1.07	37,200	37,300	36,800	40,200	1,483,380,000
08/06/2007	37,300	-0.30 ▼	-0.80	38,000	38,000	37,100	21,400	798,220,000
07/06/2007	37,600	-0.40 ▼	-1.05	38,500	38,500	37,400	60,900	2,289,840,000
06/06/2007	38,000	0.30 ▲	0.80	37,500	38,000	37,300	116,200	4,415,600,000
05/06/2007	37,700	-0.50 ▼	-1.31	38,100	38,100	37,500	31,000	1,168,700,000
04/06/2007	38,200	-0.40 ▼	-1.04	38,500	39,500	38,100	23,600	901,520,000
01/06/2007	38,600	-0.50 ▼	-1.28	40,000	40,000	38,500	62,900	2,427,940,000
31/05/2007	39,100	0.10 ▲	0.26	39,000	39,400	38,900	63,100	2,467,210,000
30/05/2007	39,000	-0.30 ▼	-0.76	39,300	39,300	38,400	36,200	1,411,800,000
29/05/2007	39,300	-0.70 ▼	-1.75	40,400	40,900	39,200	34,400	1,351,920,000
28/05/2007	40,000	-2.00 ▼	-4.76	40,000	42,000	39,800	54,800	2,192,000,000
25/05/2007	42,000	2.30 ▲	5.79	38,500	42,000	38,100	157,100	6,598,200,000
24/05/2007	39,700	-3.80 ▼	-8.74	43,000	43,000	39,500	50,700	2,012,790,000
23/05/2007	43,500	1.50 ▲	3.57	42,000	45,900	42,000	139,400	6,063,900,000
22/05/2007	42,000	3.30 ▲	8.53	40,500	42,700	39,700	128,600	5,401,200,000
21/05/2007	38,700	-0.10 ▼	-0.26	37,200	39,500	37,200	73,400	2,840,580,000
18/05/2007	38,800	0.50 ▲	1.31	37,500	38,800	36,700	383,300	14,872,040,000
17/05/2007	38,300	-0.70 ▼	-1.79	39,000	39,000	37,000	117,900	4,515,570,000
16/05/2007	39,000	-1.00 ▼	-2.50	39,500	39,500	38,000	17,400	678,600,000
15/05/2007	40,000	0.00 ■■	0.00	40,500	40,500	39,000	41,200	1,648,000,000
14/05/2007	40,000	-0.50 ▼	-1.23	40,000	40,500	39,000	32,600	1,304,000,000
11/05/2007	40,500	1.30 ▲	3.32	39,200	40,600	39,200	30,200	1,223,100,000
10/05/2007	39,200	-0.80 ▼	-2.00	40,000	40,000	39,000	25,100	983,920,000
09/05/2007	40,000	-1.00 ▼	-2.44	41,800	42,000	40,000	26,200	1,048,000,000
08/05/2007	41,000	0.50 ▲	1.23	40,000	42,000	40,000	37,400	1,533,400,000
07/05/2007	40,500	1.40 ▲	3.58	40,000	41,000	39,400	24,500	992,250,000
04/05/2007	39,100	0.10 ▲	0.26	39,000	39,600	39,000	21,500	840,650,000
03/05/2007	39,000	-0.50 ▼	-1.27	38,500	40,000	38,500	22,500	877,500,000
02/05/2007	39,500	-1.20 ▼	-2.95	40,100	40,600	38,000	20,900	825,550,000
25/04/2007	40,700	0.70 ▲	1.75	41,500	41,500	40,000	34,300	1,396,010,000
24/04/2007	40,000	2.00 ▲	5.26	38,000	40,000	38,000	46,500	1,860,000,000
23/04/2007	38,000	-3.80 ▼	-9.09	40,000	40,500	38,000	78,900	2,998,200,000
20/04/2007	41,800	-1.20 ▼	-2.79	42,000	43,500	41,500	28,600	1,195,480,000
19/04/2007	43,000	-1.10 ▼	-2.49	46,000	47,000	43,000	52,700	2,266,100,000
18/04/2007	44,100	3.10 ▲	7.56	38,500	44,100	38,500	65,800	2,901,780,000
17/04/2007	41,000	-0.70 ▼	-1.68	40,000	41,000	39,000	32,900	1,348,900,000
16/04/2007	41,700	-4.30 ▼	-9.35	45,000	45,000	41,100	37,500	1,563,750,000
13/04/2007	46,000	-1.90 ▼	-3.97	46,000	46,500	43,200	30,700	1,412,200,000
12/04/2007	47,900	-1.50 ▼	-3.04	48,000	49,000	47,500	14,000	670,600,000
11/04/2007	49,400	0.00 ■■	0.00	49,700	49,700	48,500	19,400	958,360,000
10/04/2007	49,400	-0.10 ▼	-0.20	49,800	50,000	49,000	34,600	1,709,240,000
09/04/2007	49,500	-0.90 ▼	-1.79	50,000	50,000	49,200	28,900	1,430,550,000
06/04/2007	50,400	-0.10 ▼	-0.20	50,500	50,900	50,000	41,400	2,086,560,000
05/04/2007	50,500	-2.30 ▼	-4.36	53,100	53,100	50,500	20,600	1,040,300,000
04/04/2007	52,800	4.30 ▲	8.87	52,000	53,400	49,000	33,300	1,758,240,000
03/04/2007	48,500	-2.50 ▼	-4.90	52,000	52,000	47,400	56,700	2,749,950,000
02/04/2007	51,000	-4.50 ▼	-8.11	58,000	58,000	51,000	27,300	1,392,300,000
30/03/2007	55,500	2.20 ▲	4.13	58,600	58,600	54,000	85,700	4,756,350,000
29/03/2007	53,300	1.30 ▲	2.50	53,300	53,300	53,000	10,900	580,970,000
28/03/2007	52,000	4.00 ▲	8.33	44,100	53,700	44,100	32,900	1,710,800,000
27/03/2007	48,000	-4.00 ▼	-7.69	51,000	51,000	47,400	32,200	1,545,600,000
26/03/2007	52,000	-5.00 ▼	-8.77	55,000	56,400	51,000	44,100	2,293,200,000
23/03/2007	57,000	-0.40 ▼	-0.70	62,000	62,000	55,100	71,300	4,064,100,000
22/03/2007	57,400	0.40 ▲	0.70	57,000	61,900	56,000	80,900	4,643,660,000
21/03/2007	57,000	-2.00 ▼	-3.39	59,000	59,500	54,000	53,700	3,060,900,000
20/03/2007	59,000	-2.00 ▼	-3.28	62,000	62,000	55,400	68,400	4,035,600,000
19/03/2007	61,000	1.60 ▲	2.69	62,200	62,200	60,000	92,300	5,630,300,000
16/03/2007	59,400	5.40 ▲	10.00	54,100	59,400	51,700	167,100	9,925,740,000
15/03/2007	54,000	-3.00 ▼	-5.26	50,500	55,000	50,500	91,500	4,941,000,000
14/03/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	54,600	109,500	6,241,500,000
13/03/2007	60,000	-4.00 ▼	-6.25	63,000	63,000	59,000	77,000	4,620,000,000
12/03/2007	64,000	0.70 ▲	1.11	65,000	65,000	62,000	146,800	9,395,200,000
09/03/2007	63,300	2.20 ▲	3.60	64,000	65,000	61,500	105,900	6,703,470,000
08/03/2007	61,100	-0.40 ▼	-0.65	61,000	62,000	60,000	72,000	4,399,200,000
07/03/2007	61,500	-1.70 ▼	-2.69	62,000	64,000	58,000	74,900	4,606,350,000
06/03/2007	63,200	-0.70 ▼	-1.10	65,000	65,000	57,600	63,400	4,006,880,000
05/03/2007	63,900	1.40 ▲	2.24	63,000	65,000	62,500	85,800	5,482,620,000
02/03/2007	62,500	-1.50 ▼	-2.34	60,000	64,600	58,200	71,900	4,493,750,000
01/03/2007	64,000	-1.80 ▼	-2.74	65,000	68,000	61,200	79,800	5,107,200,000
28/02/2007	65,800	1.10 ▲	1.70	71,100	71,100	58,300	144,700	9,521,260,000
27/02/2007	64,700	3.70 ▲	6.07	64,700	64,700	64,700	92,300	5,971,810,000
26/02/2007	61,000	5.20 ▲	9.32	59,000	61,200	56,200	178,600	10,894,600,000
15/02/2007	55,800	0.80 ▲	1.45	56,500	57,000	55,000	79,600	4,441,680,000
14/02/2007	55,000	0.40 ▲	0.73	59,000	59,000	55,000	111,300	6,121,500,000
13/02/2007	54,600	0.70 ▲	1.30	53,800	55,500	53,800	80,200	4,378,920,000
12/02/2007	53,900	-0.10 ▼	-0.19	55,000	55,000	53,000	37,500	2,021,250,000
09/02/2007	54,000	-2.80 ▼	-4.93	58,000	58,000	52,000	65,500	3,537,000,000
08/02/2007	56,800	-0.20 ▼	-0.35	54,000	58,000	54,000	170,500	9,684,400,000
07/02/2007	57,000	3.90 ▲	7.34	55,000	57,000	53,000	130,100	7,415,700,000
06/02/2007	53,100	2.10 ▲	4.12	55,500	55,500	51,000	146,800	7,795,080,000
05/02/2007	51,000	2.00 ▲	4.08	49,500	52,200	49,000	203,800	10,393,800,000
02/02/2007	49,000	1.00 ▲	2.08	49,400	50,000	47,500	111,100	5,443,900,000
01/02/2007	48,000	-0.50 ▼	-1.03	49,300	50,000	48,000	126,700	6,081,600,000
31/01/2007	48,500	-0.30 ▼	-0.61	49,600	50,000	48,500	62,400	3,026,400,000
30/01/2007	48,800	-0.30 ▼	-0.61	49,300	50,000	48,500	70,300	3,430,640,000
29/01/2007	49,100	1.60 ▲	3.37	49,000	51,500	49,000	81,200	3,986,920,000
26/01/2007	47,500	0.50 ▲	1.06	48,800	52,000	45,500	226,900	10,777,750,000
25/01/2007	47,000	-1.50 ▼	-3.09	50,000	51,000	45,100	58,900	2,768,300,000
24/01/2007	48,500	-0.50 ▼	-1.02	47,000	50,000	47,000	129,900	6,300,150,000
23/01/2007	49,000	0.20 ▲	0.41	50,500	55,300	48,000	227,900	11,167,100,000
22/01/2007	48,800	1.90 ▲	4.05	51,500	51,500	44,000	217,900	10,633,520,000
19/01/2007	46,900	1.90 ▲	4.22	45,200	46,900	45,200	133,700	6,270,530,000
18/01/2007	45,000	-1.60 ▼	-3.43	42,200	45,000	42,200	209,600	9,432,000,000
17/01/2007	46,600	-1.40 ▼	-2.92	47,000	49,500	46,600	40,600	1,891,960,000
16/01/2007	48,000	-0.10 ▼	-0.21	52,900	52,900	48,000	198,600	9,532,800,000
15/01/2007	48,100	4.30 ▲	9.82	48,100	48,100	48,000	167,600	8,061,560,000
12/01/2007	43,800	3.90 ▲	9.77	43,800	43,800	43,800	164,200	7,191,960,000
11/01/2007	39,900	3.50 ▲	9.62	39,900	39,900	39,900	142,800	5,697,720,000
10/01/2007	36,400	2.40 ▲	7.06	36,400	36,400	35,500	76,900	2,799,160,000
09/01/2007	34,000	2.10 ▲	6.58	32,000	34,500	31,900	167,600	5,698,400,000
08/01/2007	31,900	1.00 ▲	3.24	31,000	32,500	30,900	220,100	7,021,190,000
05/01/2007	30,900	0.90 ▲	3.00	30,000	31,600	30,000	282,300	8,723,070,000
04/01/2007	30,000	1.70 ▲	6.01	28,000	30,000	28,000	125,700	3,771,000,000
03/01/2007	28,300	0.20 ▲	0.71	28,700	28,800	27,500	28,200	798,060,000
02/01/2007	28,100	-0.50 ▼	-1.75	29,000	29,000	28,100	19,900	559,190,000
29/12/2006	28,600	-0.20 ▼	-0.69	28,800	28,800	28,400	16,200	463,320,000
28/12/2006	28,800	-0.20 ▼	-0.69	30,500	30,500	28,000	20,200	581,760,000
27/12/2006	29,000	0.60 ▲	2.11	28,400	29,500	28,400	24,500	710,500,000
26/12/2006	28,400	-0.10 ▼	-0.35	28,000	29,200	28,000	17,900	508,360,000
25/12/2006	28,500	-0.40 ▼	-1.38	28,000	28,500	28,000	25,400	723,900,000
22/12/2006	28,900	-1.30 ▼	-4.30	29,500	29,900	28,000	57,600	1,664,640,000
21/12/2006	30,200	-0.30 ▼	-0.98	33,200	33,200	30,000	138,800	4,191,760,000
20/12/2006	30,500	0.50 ▲	1.67	30,700	31,000	29,900	193,000	5,886,500,000
19/12/2006	30,000	1.20 ▲	4.17	28,800	30,500	28,800	163,400	4,902,000,000
18/12/2006	28,800	0.30 ▲	1.05	30,000	30,000	28,000	80,900	2,329,920,000
15/12/2006	28,500	0.70 ▲	2.52	28,000	28,500	28,000	114,300	3,257,550,000
14/12/2006	27,800	0.20 ▲	0.72	27,500	28,000	27,400	121,600	3,380,480,000
13/12/2006	27,600	-0.20 ▼	-0.72	27,800	28,000	27,400	56,400	1,556,640,000
12/12/2006	27,800	0.10 ▲	0.36	28,000	28,100	27,000	66,400	1,845,920,000
11/12/2006	27,700	2.00 ▲	7.78	26,000	28,000	25,800	92,700	2,567,790,000
08/12/2006	25,700	0.20 ▲	0.78	25,700	26,000	25,600	59,400	1,526,580,000
07/12/2006	25,500	-0.10 ▼	-0.39	25,700	25,800	25,500	42,100	1,073,550,000
06/12/2006	25,600	0.10 ▲	0.39	25,500	26,000	25,200	14,200	363,520,000
05/12/2006	25,500	-0.60 ▼	-2.30	26,000	26,000	25,400	66,000	1,683,000,000
04/12/2006	26,100	-0.60 ▼	-2.25	26,700	26,700	25,700	31,300	816,930,000
01/12/2006	26,700	0.80 ▲	3.09	27,000	27,000	26,200	19,100	509,970,000
30/11/2006	25,900	0.40 ▲	1.57	25,000	27,000	25,000	41,500	1,074,850,000
29/11/2006	25,500	-1.90 ▼	-6.93	25,500	26,000	25,000	48,200	1,229,100,000
28/11/2006	27,400	-2.80 ▼	-9.27	29,000	29,000	27,200	13,800	378,120,000
27/11/2006	30,200	-0.10 ▼	-0.33	33,300	33,300	27,800	62,600	1,890,520,000
24/11/2006	30,300	2.30 ▲	8.21	30,800	30,800	29,200	106,200	3,217,860,000
23/11/2006	28,000	2.40 ▲	9.38	26,200	28,100	26,100	148,700	4,163,600,000
22/11/2006	25,600	1.70 ▲	7.11	24,500	26,200	24,500	33,600	860,160,000
21/11/2006	23,900	-0.10 ▼	-0.42	23,900	24,200	23,900	25,800	616,620,000
20/11/2006	24,000	0.10 ▲	0.42	24,000	24,100	23,900	30,500	732,000,000
17/11/2006	23,900	-0.10 ▼	-0.42	23,900	23,900	23,800	28,300	676,370,000
16/11/2006	24,000	0.00 ■■	0.00	23,900	24,000	23,900	10,000	240,000,000
15/11/2006	24,000	0.10 ▲	0.42	24,000	24,100	23,800	24,800	595,200,000
14/11/2006	23,900	-0.10 ▼	-0.42	23,900	24,000	23,800	15,200	363,280,000
13/11/2006	24,000	0.00 ■■	0.00	24,000	24,100	23,900	15,900	381,600,000
10/11/2006	24,000	0.00 ■■	0.00	24,000	24,200	23,900	23,600	566,400,000
09/11/2006	24,000	0.00 ■■	0.00	24,000	24,100	23,900	17,700	424,800,000
08/11/2006	24,000	0.10 ▲	0.42	24,000	24,000	24,000	5,700	136,800,000
07/11/2006	23,900	0.10 ▲	0.42	23,800	24,000	23,800	9,500	227,050,000
06/11/2006	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	8,600	204,680,000
03/11/2006	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	11,100	265,290,000
02/11/2006	24,000	0.00 ■■	0.00	24,000	24,100	24,000	9,200	220,800,000
01/11/2006	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	9,500	228,000,000
31/10/2006	24,100	-0.10 ▼	-0.41	24,000	24,200	24,000	6,200	149,420,000
30/10/2006	24,200	-0.10 ▼	-0.41	24,300	24,300	24,000	6,100	147,620,000
27/10/2006	24,300	0.30 ▲	1.25	24,500	24,500	24,200	5,300	128,790,000
26/10/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/10/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
24/10/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/10/2006	24,000	0.10 ▲	0.42	24,000	24,000	24,000	2,100	50,400,000
20/10/2006	23,900	-0.10 ▼	-0.42	24,000	24,200	23,700	17,300	413,470,000
19/10/2006	24,000	-0.10 ▼	-0.41	24,200	24,200	24,000	25,200	604,800,000
18/10/2006	24,100	-0.60 ▼	-2.43	24,500	24,500	24,000	5,300	127,730,000
17/10/2006	24,700	-0.40 ▼	-1.59	24,800	24,800	24,500	8,800	217,360,000
16/10/2006	25,100	-0.60 ▼	-2.33	25,300	25,300	25,000	5,300	133,030,000
13/10/2006	25,700	-0.10 ▼	-0.39	25,700	25,800	25,500	26,500	681,050,000
12/10/2006	25,800	-0.20 ▼	-0.77	26,000	26,000	25,700	10,200	263,160,000
11/10/2006	26,000	0.10 ▲	0.39	25,500	26,000	25,500	12,700	330,200,000
10/10/2006	25,900	0.20 ▲	0.78	25,600	26,000	25,600	22,700	587,930,000
09/10/2006	25,700	-0.20 ▼	-0.77	25,700	26,200	25,600	28,700	737,590,000
06/10/2006	25,900	-0.10 ▼	-0.38	26,000	26,000	25,800	36,000	932,400,000
05/10/2006	26,000	-0.10 ▼	-0.38	26,200	26,200	25,800	63,900	1,661,400,000
04/10/2006	26,100	-0.10 ▼	-0.38	26,200	26,200	26,000	12,700	331,470,000
03/10/2006	26,200	-0.10 ▼	-0.38	27,000	27,000	26,100	16,200	424,440,000
02/10/2006	26,300	-0.10 ▼	-0.38	26,400	26,500	26,300	12,100	318,230,000
29/09/2006	26,400	0.10 ▲	0.38	26,500	26,500	26,200	28,000	739,200,000
28/09/2006	26,300	-0.10 ▼	-0.38	26,300	26,400	26,100	23,300	612,790,000
27/09/2006	26,400	-0.10 ▼	-0.38	26,500	26,500	26,300	55,900	1,475,760,000
26/09/2006	26,500	-0.30 ▼	-1.12	26,700	26,700	26,400	24,500	649,250,000
25/09/2006	26,800	0.00 ■■	0.00	27,000	27,000	26,500	27,600	739,680,000
22/09/2006	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	4,700	125,960,000
21/09/2006	27,000	-0.20 ▼	-0.74	27,100	27,100	26,800	33,200	896,400,000
20/09/2006	27,200	-0.10 ▼	-0.37	27,300	27,300	27,000	11,900	323,680,000
19/09/2006	27,300	-0.10 ▼	-0.36	27,500	27,500	27,200	24,100	657,930,000
18/09/2006	27,400	-0.10 ▼	-0.36	27,500	27,500	27,300	19,500	534,300,000
15/09/2006	27,500	0.00 ■■	0.00	28,000	28,000	27,400	18,200	500,500,000
14/09/2006	27,500	-0.40 ▼	-1.43	27,500	27,700	27,500	34,100	937,750,000
13/09/2006	27,900	0.10 ▲	0.36	27,800	28,000	27,800	17,300	482,670,000
12/09/2006	27,800	-0.70 ▼	-2.46	28,400	28,400	27,500	13,500	375,300,000
11/09/2006	28,500	-0.20 ▼	-0.70	28,800	28,800	28,400	22,100	629,850,000
08/09/2006	28,700	-0.20 ▼	-0.69	28,600	29,000	28,600	36,800	1,056,160,000
07/09/2006	28,900	0.10 ▲	0.35	29,500	29,500	28,600	62,400	1,803,360,000
06/09/2006	28,800	1.10 ▲	3.97	30,400	30,400	28,300	59,900	1,725,120,000
05/09/2006	27,700	0.90 ▲	3.36	27,000	28,000	27,000	38,800	1,074,760,000
01/09/2006	26,800	0.10 ▲	0.37	26,900	27,000	26,500	67,200	1,800,960,000
31/08/2006	26,700	0.20 ▲	0.75	26,600	26,700	26,300	20,400	544,680,000
30/08/2006	26,500	-0.40 ▼	-1.49	29,500	29,500	26,300	47,300	1,253,450,000
29/08/2006	26,900	0.00 ■■	0.00	35,000	35,000	26,000	42,600	1,145,940,000
01/01/1970	38,500	0.00 ■■	0.00	38,500	0	0	0	0

(ĐVT: 1,000 VNĐ)