Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Vinacafe Biên HòaMã CK: VINACAFE 52.50 ▼ -1.96 (-3.61%) (cập nhật 17:25 09/02/2011)
Ngừng giao dịch
VINACAFE » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 09/02/2011 | 52,500 | -1.96 ▼ | -3.61 | 0 | 0 | 0 | 200,000 | 10,500,000,000 |
| 08/02/2011 | 54,464 | -0.04 ▼ | -0.06 | 0 | 0 | 0 | 11,200,000 | 603,195,000,000 |
| 03/02/2011 | 54,499 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 11,000,000 | 592,695,000,000 |
| 02/02/2011 | 54,513 | 0.04 ▲ | 0.07 | 0 | 0 | 0 | 10,850,000 | 584,795,000,000 |
| 31/01/2011 | 54,473 | 0.03 ▲ | 0.06 | 0 | 0 | 0 | 10,910,000 | 587,930,000,000 |
| 29/01/2011 | 54,442 | 0.77 ▲ | 1.43 | 0 | 0 | 0 | 10,930,000 | 588,950,000,000 |
| 28/01/2011 | 53,672 | -0.07 ▼ | -0.13 | 0 | 0 | 0 | 13,110,000 | 702,275,000,000 |
| 27/01/2011 | 53,741 | -2.79 ▼ | -4.94 | 0 | 0 | 0 | 13,380,000 | 716,840,000,000 |
| 26/01/2011 | 56,533 | -3.80 ▼ | -6.29 | 0 | 0 | 0 | 15,060,000 | 822,883,000,000 |
| 25/01/2011 | 60,329 | -0.21 ▼ | -0.35 | 0 | 0 | 0 | 16,655,000 | 943,264,000,000 |
| 24/01/2011 | 60,540 | -0.06 ▼ | -0.11 | 0 | 0 | 0 | 16,295,000 | 924,509,000,000 |
| 23/01/2011 | 60,604 | -0.03 ▼ | -0.04 | 0 | 0 | 0 | 16,095,000 | 914,194,000,000 |
| 22/01/2011 | 60,629 | -7.29 ▼ | -10.74 | 0 | 0 | 0 | 15,995,000 | 908,944,000,000 |
| 21/01/2011 | 67,921 | 0.92 ▲ | 1.37 | 0 | 0 | 0 | 17,625,000 | 1,050,561,000,000 |
| 20/01/2011 | 67,000 | -1.73 ▼ | -2.51 | 0 | 0 | 0 | 20,605,000 | 1,210,036,000,000 |
| 19/01/2011 | 68,725 | 0.21 ▲ | 0.31 | 0 | 0 | 0 | 35,205,000 | 2,205,596,000,000 |
| 18/01/2011 | 68,512 | -0.26 ▼ | -0.38 | 0 | 0 | 0 | 35,325,000 | 2,217,944,000,000 |
| 17/01/2011 | 68,776 | -0.25 ▼ | -0.36 | 0 | 0 | 0 | 34,605,000 | 2,180,103,000,000 |
| 16/01/2011 | 69,025 | -0.14 ▼ | -0.20 | 0 | 0 | 0 | 34,115,000 | 2,154,458,000,000 |
| 15/01/2011 | 69,165 | -0.06 ▼ | -0.08 | 0 | 0 | 0 | 33,735,000 | 2,134,548,000,000 |
| 14/01/2011 | 69,222 | -0.29 ▼ | -0.42 | 0 | 0 | 0 | 33,535,000 | 2,124,048,000,000 |
| 13/01/2011 | 69,515 | -3.58 ▼ | -4.89 | 0 | 0 | 0 | 32,935,000 | 2,092,663,000,000 |
| 12/01/2011 | 73,090 | -0.39 ▼ | -0.53 | 0 | 0 | 0 | 32,955,000 | 2,118,443,000,000 |
| 11/01/2011 | 73,477 | 1.00 ▲ | 1.37 | 0 | 0 | 0 | 32,465,000 | 2,092,748,000,000 |
| 10/01/2011 | 72,482 | -0.20 ▼ | -0.27 | 0 | 0 | 0 | 33,735,000 | 2,161,008,000,000 |
| 09/01/2011 | 72,678 | -0.03 ▼ | -0.05 | 0 | 0 | 0 | 33,385,000 | 2,142,658,000,000 |
| 08/01/2011 | 72,711 | -0.10 ▼ | -0.14 | 0 | 0 | 0 | 33,285,000 | 2,137,408,000,000 |
| 07/01/2011 | 72,810 | -0.47 ▼ | -0.64 | 0 | 0 | 0 | 32,985,000 | 2,121,608,000,000 |
| 06/01/2011 | 73,279 | -0.31 ▼ | -0.43 | 0 | 0 | 0 | 32,370,000 | 2,091,672,500,000 |
| 05/01/2011 | 73,593 | -0.47 ▼ | -0.63 | 0 | 0 | 0 | 31,920,000 | 2,067,952,500,000 |
| 04/01/2011 | 74,062 | -0.19 ▼ | -0.25 | 0 | 0 | 0 | 30,870,000 | 2,012,627,500,000 |
| 03/01/2011 | 74,248 | -0.19 ▼ | -0.25 | 0 | 0 | 0 | 30,540,000 | 1,995,262,500,000 |
| 31/12/2010 | 74,435 | -0.19 ▼ | -0.26 | 0 | 0 | 0 | 30,170,000 | 1,975,742,500,000 |
| 30/12/2010 | 74,628 | -0.24 ▼ | -0.32 | 0 | 0 | 0 | 37,690,000 | 2,374,452,500,000 |
| 29/12/2010 | 74,866 | -0.28 ▼ | -0.37 | 0 | 0 | 0 | 37,240,000 | 2,350,852,500,000 |
| 28/12/2010 | 75,147 | -0.25 ▼ | -0.33 | 0 | 0 | 0 | 36,770,000 | 2,326,106,500,000 |
| 27/12/2010 | 75,398 | -0.13 ▼ | -0.17 | 0 | 0 | 0 | 36,380,000 | 2,305,701,500,000 |
| 26/12/2010 | 75,524 | -0.04 ▼ | -0.06 | 0 | 0 | 0 | 36,235,000 | 2,298,093,000,000 |
| 25/12/2010 | 75,567 | -0.09 ▼ | -0.11 | 0 | 0 | 0 | 36,135,000 | 2,292,843,000,000 |
| 24/12/2010 | 75,652 | -0.31 ▼ | -0.40 | 0 | 0 | 0 | 28,035,000 | 1,863,643,000,000 |
| 23/12/2010 | 75,958 | -0.40 ▼ | -0.52 | 0 | 0 | 0 | 27,485,000 | 1,834,918,000,000 |
| 22/12/2010 | 76,358 | -5.93 ▼ | -7.20 | 0 | 0 | 0 | 26,765,000 | 1,797,178,000,000 |
| 21/12/2010 | 82,283 | -0.50 ▼ | -0.61 | 0 | 0 | 0 | 27,875,000 | 1,923,398,000,000 |
| 20/12/2010 | 82,785 | -0.20 ▼ | -0.25 | 0 | 0 | 0 | 27,065,000 | 1,880,478,000,000 |
| 19/12/2010 | 82,989 | -1.86 ▼ | -2.19 | 0 | 0 | 0 | 26,805,000 | 1,866,688,000,000 |
| 18/12/2010 | 84,851 | -0.11 ▼ | -0.13 | 0 | 0 | 0 | 26,875,000 | 1,930,198,000,000 |
| 17/12/2010 | 84,958 | -0.11 ▼ | -0.13 | 0 | 0 | 0 | 26,725,000 | 1,922,198,000,000 |
| 16/12/2010 | 85,068 | -0.33 ▼ | -0.38 | 0 | 0 | 0 | 26,525,000 | 1,911,598,000,000 |
| 15/12/2010 | 85,395 | -0.48 ▼ | -0.56 | 0 | 0 | 0 | 26,145,000 | 1,891,153,000,000 |
| 14/12/2010 | 85,875 | -0.61 ▼ | -0.70 | 0 | 0 | 0 | 25,495,000 | 1,855,143,000,000 |
| 13/12/2010 | 86,483 | -0.47 ▼ | -0.54 | 0 | 0 | 0 | 24,655,000 | 1,808,583,000,000 |
| 12/12/2010 | 86,950 | -0.12 ▼ | -0.14 | 0 | 0 | 0 | 24,025,000 | 1,773,953,000,000 |
| 11/12/2010 | 87,074 | -0.31 ▼ | -0.35 | 0 | 0 | 0 | 23,945,000 | 1,769,698,000,000 |
| 10/12/2010 | 87,384 | -0.92 ▼ | -1.04 | 0 | 0 | 0 | 23,685,000 | 1,755,748,000,000 |
| 09/12/2010 | 88,302 | -0.62 ▼ | -0.70 | 0 | 0 | 0 | 22,735,000 | 1,705,383,000,000 |
| 08/12/2010 | 88,920 | -0.36 ▼ | -0.40 | 0 | 0 | 0 | 21,985,000 | 1,665,587,000,000 |
| 07/12/2010 | 89,277 | -0.29 ▼ | -0.32 | 0 | 0 | 0 | 21,695,000 | 1,650,237,000,000 |
| 06/12/2010 | 89,568 | -0.07 ▼ | -0.08 | 0 | 0 | 0 | 21,515,000 | 1,640,751,000,000 |
| 04/12/2010 | 89,640 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 21,465,000 | 1,638,101,000,000 |
| 03/12/2010 | 89,636 | -0.30 ▼ | -0.33 | 0 | 0 | 0 | 21,375,000 | 1,633,311,000,000 |
| 02/12/2010 | 89,932 | -0.23 ▼ | -0.25 | 0 | 0 | 0 | 21,215,000 | 1,624,851,000,000 |
| 01/12/2010 | 90,157 | -0.39 ▼ | -0.43 | 0 | 0 | 0 | 21,125,000 | 1,620,141,000,000 |
| 30/11/2010 | 90,543 | -0.16 ▼ | -0.17 | 0 | 0 | 0 | 20,810,000 | 1,603,661,000,000 |
| 29/11/2010 | 90,699 | -0.48 ▼ | -0.53 | 0 | 0 | 0 | 20,610,000 | 1,593,261,000,000 |
| 28/11/2010 | 91,182 | -0.04 ▼ | -0.04 | 0 | 0 | 0 | 20,315,000 | 1,577,921,000,000 |
| 27/11/2010 | 91,222 | -0.24 ▼ | -0.26 | 0 | 0 | 0 | 20,415,000 | 1,589,021,000,000 |
| 26/11/2010 | 91,461 | -0.08 ▼ | -0.09 | 0 | 0 | 0 | 20,165,000 | 1,575,946,000,000 |
| 25/11/2010 | 91,541 | -0.25 ▼ | -0.28 | 0 | 0 | 0 | 20,115,000 | 1,573,296,000,000 |
| 24/11/2010 | 91,795 | -0.08 ▼ | -0.09 | 0 | 0 | 0 | 20,050,000 | 1,569,906,000,000 |
| 23/11/2010 | 91,876 | -0.03 ▼ | -0.03 | 0 | 0 | 0 | 19,950,000 | 1,564,606,000,000 |
| 22/11/2010 | 91,901 | -0.08 ▼ | -0.09 | 0 | 0 | 0 | 19,860,000 | 1,559,956,000,000 |
| 21/11/2010 | 91,982 | -0.08 ▼ | -0.09 | 0 | 0 | 0 | 19,760,000 | 1,554,656,000,000 |
| 20/11/2010 | 92,063 | -0.08 ▼ | -0.09 | 0 | 0 | 0 | 19,660,000 | 1,549,356,000,000 |
| 19/11/2010 | 92,145 | -0.16 ▼ | -0.18 | 0 | 0 | 0 | 19,560,000 | 1,544,056,000,000 |
| 18/11/2010 | 92,309 | -0.08 ▼ | -0.09 | 0 | 0 | 0 | 19,410,000 | 1,536,106,000,000 |
| 17/11/2010 | 92,392 | -0.33 ▼ | -0.35 | 0 | 0 | 0 | 19,310,000 | 1,530,806,000,000 |
| 16/11/2010 | 92,719 | -0.11 ▼ | -0.11 | 0 | 0 | 0 | 18,910,000 | 1,509,256,000,000 |
| 15/11/2010 | 92,825 | -0.22 ▼ | -0.23 | 0 | 0 | 0 | 25,850,000 | 1,961,016,000,000 |
| 13/11/2010 | 93,041 | -0.07 ▼ | -0.08 | 0 | 0 | 0 | 25,640,000 | 1,949,116,000,000 |
| 12/11/2010 | 93,115 | -0.34 ▼ | -0.36 | 0 | 0 | 0 | 25,540,000 | 1,943,266,000,000 |
| 11/11/2010 | 93,453 | -0.16 ▼ | -0.17 | 0 | 0 | 0 | 25,370,000 | 1,934,081,000,000 |
| 10/11/2010 | 93,613 | -0.17 ▼ | -0.18 | 0 | 0 | 0 | 25,170,000 | 1,922,781,000,000 |
| 09/11/2010 | 93,778 | -0.32 ▼ | -0.34 | 0 | 0 | 0 | 24,970,000 | 1,911,581,000,000 |
| 08/11/2010 | 94,095 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 17,760,000 | 1,444,841,000,000 |
| 07/11/2010 | 94,184 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 17,660,000 | 1,439,441,000,000 |
| 06/11/2010 | 94,273 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 17,560,000 | 1,434,041,000,000 |
| 05/11/2010 | 94,362 | -0.35 ▼ | -0.37 | 0 | 0 | 0 | 17,460,000 | 1,428,641,000,000 |
| 04/11/2010 | 94,710 | -0.18 ▼ | -0.19 | 0 | 0 | 0 | 17,200,000 | 1,414,001,000,000 |
| 02/11/2010 | 94,977 | -0.15 ▼ | -0.15 | 0 | 0 | 0 | 17,050,000 | 1,408,156,000,000 |
| 01/11/2010 | 95,124 | -0.36 ▼ | -0.38 | 0 | 0 | 0 | 16,900,000 | 1,398,981,000,000 |
| 31/10/2010 | 95,488 | -0.18 ▼ | -0.19 | 0 | 0 | 0 | 16,600,000 | 1,382,331,000,000 |
| 30/10/2010 | 95,667 | -0.10 ▼ | -0.10 | 0 | 0 | 0 | 16,400,000 | 1,371,081,000,000 |
| 29/10/2010 | 95,762 | -0.13 ▼ | -0.14 | 0 | 0 | 0 | 16,300,000 | 1,365,681,000,000 |
| 28/10/2010 | 95,896 | -1.44 ▼ | -1.48 | 0 | 0 | 0 | 16,180,000 | 1,359,736,000,000 |
| 27/10/2010 | 97,333 | -0.39 ▼ | -0.40 | 0 | 0 | 0 | 16,210,000 | 1,374,936,000,000 |
| 26/10/2010 | 97,721 | -0.59 ▼ | -0.60 | 0 | 0 | 0 | 15,930,000 | 1,359,336,000,000 |
| 25/10/2010 | 98,310 | -0.29 ▼ | -0.30 | 0 | 0 | 0 | 15,540,000 | 1,337,336,000,000 |
| 23/10/2010 | 98,602 | -0.09 ▼ | -0.10 | 0 | 0 | 0 | 15,290,000 | 1,322,936,000,000 |
| 22/10/2010 | 98,696 | -0.20 ▼ | -0.20 | 0 | 0 | 0 | 15,190,000 | 1,317,036,000,000 |
| 21/10/2010 | 98,896 | -0.21 ▼ | -0.21 | 0 | 0 | 0 | 15,040,000 | 1,308,436,000,000 |
| 20/10/2010 | 99,103 | -0.53 ▼ | -0.53 | 0 | 0 | 0 | 15,000,000 | 1,306,206,000,000 |
| 19/10/2010 | 99,633 | -0.43 ▼ | -0.43 | 0 | 0 | 0 | 14,780,000 | 1,294,096,000,000 |
| 18/10/2010 | 100,066 | -0.63 ▼ | -0.63 | 0 | 0 | 0 | 14,460,000 | 1,276,636,000,000 |
| 17/10/2010 | 100,696 | -0.10 ▼ | -0.10 | 0 | 0 | 0 | 14,050,000 | 1,252,801,000,000 |
| 16/10/2010 | 100,800 | -0.12 ▼ | -0.12 | 0 | 0 | 0 | 13,950,000 | 1,246,951,000,000 |
| 15/10/2010 | 100,917 | -0.22 ▼ | -0.22 | 0 | 0 | 0 | 13,850,000 | 1,241,551,000,000 |
| 14/10/2010 | 101,139 | -0.47 ▼ | -0.46 | 0 | 0 | 0 | 13,820,000 | 1,239,881,000,000 |
| 13/10/2010 | 101,607 | -0.46 ▼ | -0.45 | 0 | 0 | 0 | 13,690,000 | 1,232,849,000,000 |
| 12/10/2010 | 102,071 | -0.35 ▼ | -0.34 | 0 | 0 | 0 | 13,450,000 | 1,219,359,000,000 |
| 11/10/2010 | 102,424 | -0.75 ▼ | -0.73 | 0 | 0 | 0 | 13,290,000 | 1,210,249,000,000 |
| 09/10/2010 | 103,175 | -0.13 ▼ | -0.12 | 0 | 0 | 0 | 12,980,000 | 1,193,359,000,000 |
| 08/10/2010 | 103,301 | -0.25 ▼ | -0.24 | 0 | 0 | 0 | 12,880,000 | 1,187,859,000,000 |
| 07/10/2010 | 103,550 | -0.27 ▼ | -0.26 | 0 | 0 | 0 | 12,840,000 | 1,185,619,000,000 |
| 06/10/2010 | 103,815 | -0.66 ▼ | -0.63 | 0 | 0 | 0 | 12,690,000 | 1,177,594,000,000 |
| 05/10/2010 | 104,471 | -0.14 ▼ | -0.13 | 0 | 0 | 0 | 12,500,000 | 1,167,344,000,000 |
| 04/10/2010 | 104,608 | -0.27 ▼ | -0.26 | 0 | 0 | 0 | 12,450,000 | 1,164,669,000,000 |
| 01/10/2010 | 104,880 | 0.41 ▲ | 0.39 | 0 | 0 | 0 | 12,390,000 | 1,161,444,000,000 |
| 30/09/2010 | 104,472 | -0.27 ▼ | -0.26 | 0 | 0 | 0 | 12,420,000 | 1,163,070,000,000 |
| 29/09/2010 | 104,742 | -0.13 ▼ | -0.13 | 0 | 0 | 0 | 12,310,000 | 1,157,075,000,000 |
| 28/09/2010 | 104,876 | -0.27 ▼ | -0.26 | 0 | 0 | 0 | 12,300,000 | 1,156,525,000,000 |
| 27/09/2010 | 105,147 | -0.82 ▼ | -0.78 | 0 | 0 | 0 | 12,280,000 | 1,155,424,000,000 |
| 26/09/2010 | 105,971 | -0.14 ▼ | -0.13 | 0 | 0 | 0 | 12,080,000 | 1,144,418,000,000 |
| 23/09/2010 | 106,110 | 4.96 ▲ | 4.90 | 0 | 0 | 0 | 12,060,000 | 1,143,298,000,000 |
| 22/09/2010 | 101,154 | -0.19 ▼ | -0.19 | 0 | 0 | 0 | 13,250,000 | 1,246,499,000,000 |
| 21/09/2010 | 101,343 | -0.19 ▼ | -0.19 | 0 | 0 | 0 | 13,220,000 | 1,244,819,000,000 |
| 18/09/2010 | 101,533 | -0.10 ▼ | -0.09 | 0 | 0 | 0 | 13,190,000 | 1,243,139,000,000 |
| 17/09/2010 | 101,628 | -0.20 ▼ | -0.19 | 0 | 0 | 0 | 13,170,000 | 1,242,019,000,000 |
| 16/09/2010 | 101,823 | 0.18 ▲ | 0.18 | 0 | 0 | 0 | 13,150,000 | 1,240,909,000,000 |
| 15/09/2010 | 101,640 | -0.10 ▼ | -0.10 | 0 | 0 | 0 | 31,214,000 | 2,754,138,000,000 |
| 14/09/2010 | 101,738 | -0.10 ▼ | -0.10 | 0 | 0 | 0 | 31,194,000 | 2,753,058,000,000 |
| 13/09/2010 | 101,837 | -0.39 ▼ | -0.38 | 0 | 0 | 0 | 31,174,000 | 2,751,978,000,000 |
| 11/09/2010 | 102,230 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 31,114,000 | 2,748,693,000,000 |
| 10/09/2010 | 102,320 | -0.92 ▼ | -0.89 | 0 | 0 | 0 | 31,104,000 | 2,748,103,000,000 |
| 09/09/2010 | 103,236 | -0.12 ▼ | -0.11 | 0 | 0 | 0 | 31,205,500 | 2,758,135,500,000 |
| 07/09/2010 | 103,354 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 31,105,500 | 2,750,635,500,000 |
| 05/09/2010 | 103,445 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 31,085,500 | 2,749,435,500,000 |
| 02/09/2010 | 103,536 | -0.09 ▼ | -0.08 | 0 | 0 | 0 | 31,035,500 | 2,746,435,500,000 |
| 01/09/2010 | 103,621 | -0.26 ▼ | -0.25 | 0 | 0 | 0 | 31,015,500 | 2,745,175,500,000 |
| 31/08/2010 | 103,881 | -0.18 ▼ | -0.17 | 0 | 0 | 0 | 30,965,500 | 2,742,043,500,000 |
| 30/08/2010 | 104,057 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 30,845,500 | 2,734,543,500,000 |
| 29/08/2010 | 104,146 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 30,795,500 | 2,731,443,500,000 |
| 28/08/2010 | 104,236 | -0.17 ▼ | -0.16 | 0 | 0 | 0 | 30,745,500 | 2,728,343,500,000 |
| 26/08/2010 | 104,404 | -0.09 ▼ | -0.08 | 0 | 0 | 0 | 30,715,500 | 2,726,393,500,000 |
| 25/08/2010 | 104,489 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,615,500 | 2,719,893,500,000 |
| 24/08/2010 | 104,567 | -0.17 ▼ | -0.16 | 0 | 0 | 0 | 30,605,500 | 2,719,213,500,000 |
| 23/08/2010 | 104,732 | -0.08 ▼ | -0.08 | 0 | 0 | 0 | 30,485,500 | 2,711,353,500,000 |
| 22/08/2010 | 104,811 | -0.08 ▼ | -0.08 | 0 | 0 | 0 | 30,385,500 | 2,704,553,500,000 |
| 21/08/2010 | 104,891 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,285,500 | 2,697,753,500,000 |
| 20/08/2010 | 104,967 | -0.15 ▼ | -0.15 | 0 | 0 | 0 | 30,275,500 | 2,697,053,500,000 |
| 19/08/2010 | 105,120 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,165,500 | 2,689,353,500,000 |
| 18/08/2010 | 105,196 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,155,500 | 2,688,653,500,000 |
| 17/08/2010 | 105,274 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,055,500 | 2,681,653,500,000 |
| 16/08/2010 | 105,351 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,045,500 | 2,680,953,500,000 |
| 15/08/2010 | 105,429 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 30,035,500 | 2,680,253,500,000 |
| 13/08/2010 | 105,507 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 29,935,500 | 2,673,253,500,000 |
| 12/08/2010 | 105,586 | -0.16 ▼ | -0.15 | 0 | 0 | 0 | 29,915,500 | 2,671,853,500,000 |
| 11/08/2010 | 105,742 | -0.16 ▼ | -0.15 | 0 | 0 | 0 | 29,875,500 | 2,669,033,500,000 |
| 10/08/2010 | 105,897 | -0.16 ▼ | -0.15 | 0 | 0 | 0 | 29,755,500 | 2,660,513,500,000 |
| 09/08/2010 | 106,053 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 29,645,500 | 2,652,703,500,000 |
| 08/08/2010 | 106,132 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 29,635,500 | 2,651,993,500,000 |
| 07/08/2010 | 106,211 | -0.08 ▼ | -0.08 | 0 | 0 | 0 | 29,535,500 | 2,644,893,500,000 |
| 05/08/2010 | 106,291 | -0.24 ▼ | -0.23 | 0 | 0 | 0 | 29,525,500 | 2,644,183,500,000 |
| 04/08/2010 | 106,531 | -0.08 ▼ | -0.08 | 0 | 0 | 0 | 29,395,500 | 2,634,953,500,000 |
| 03/08/2010 | 106,612 | -0.16 ▼ | -0.15 | 0 | 0 | 0 | 29,375,500 | 2,633,533,500,000 |
| 02/08/2010 | 106,775 | -0.20 ▼ | -0.19 | 0 | 0 | 0 | 29,265,500 | 2,625,723,500,000 |
| 30/07/2010 | 106,977 | -0.25 ▼ | -0.24 | 0 | 0 | 0 | 29,055,500 | 2,608,843,500,000 |
| 29/07/2010 | 107,231 | -0.26 ▼ | -0.24 | 0 | 0 | 0 | 28,895,500 | 2,597,563,500,000 |
| 27/07/2010 | 107,491 | -0.08 ▼ | -0.08 | 0 | 0 | 0 | 28,725,500 | 2,585,613,500,000 |
| 26/07/2010 | 107,574 | -0.25 ▼ | -0.23 | 0 | 0 | 0 | 28,715,500 | 2,584,893,500,000 |
| 25/07/2010 | 107,826 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 28,625,500 | 2,578,413,500,000 |
| 24/07/2010 | 107,880 | -0.11 ▼ | -0.10 | 0 | 0 | 0 | 28,615,500 | 2,577,563,500,000 |
| 23/07/2010 | 107,988 | -0.12 ▼ | -0.11 | 0 | 0 | 0 | 28,535,500 | 2,570,763,500,000 |
| 22/07/2010 | 108,103 | -0.23 ▼ | -0.21 | 0 | 0 | 0 | 28,475,500 | 2,565,723,500,000 |
| 21/07/2010 | 108,335 | -0.24 ▼ | -0.22 | 0 | 0 | 0 | 28,345,500 | 2,554,803,500,000 |
| 20/07/2010 | 108,570 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 28,215,500 | 2,543,903,500,000 |
| 19/07/2010 | 108,622 | -0.16 ▼ | -0.15 | 0 | 0 | 0 | 28,205,500 | 2,543,033,500,000 |
| 18/07/2010 | 108,782 | -0.05 ▼ | -0.04 | 0 | 0 | 0 | 28,115,500 | 2,535,203,500,000 |
| 15/07/2010 | 108,827 | -0.05 ▼ | -0.04 | 0 | 0 | 0 | 28,105,500 | 2,534,298,500,000 |
| 14/07/2010 | 108,872 | -0.05 ▼ | -0.04 | 0 | 0 | 0 | 28,095,500 | 2,533,393,500,000 |
| 13/07/2010 | 108,917 | -0.09 ▼ | -0.08 | 0 | 0 | 0 | 28,085,500 | 2,532,487,500,000 |
| 12/07/2010 | 109,007 | -0.09 ▼ | -0.09 | 0 | 0 | 0 | 28,045,500 | 2,528,851,500,000 |
| 09/07/2010 | 109,100 | -0.14 ▼ | -0.13 | 0 | 0 | 0 | 28,015,500 | 2,526,136,500,000 |
| 08/07/2010 | 109,240 | -0.10 ▼ | -0.09 | 0 | 0 | 0 | 27,895,500 | 2,515,276,500,000 |
| 07/07/2010 | 109,338 | -0.10 ▼ | -0.09 | 0 | 0 | 0 | 27,865,500 | 2,512,576,500,000 |
| 06/07/2010 | 109,435 | -0.05 ▼ | -0.04 | 0 | 0 | 0 | 27,795,500 | 2,506,251,500,000 |
| 05/07/2010 | 109,484 | -0.10 ▼ | -0.09 | 0 | 0 | 0 | 27,775,500 | 2,504,451,500,000 |
| 04/07/2010 | 109,584 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 27,745,500 | 2,501,751,500,000 |
| 03/07/2010 | 109,635 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 27,725,500 | 2,499,951,500,000 |
| 01/07/2010 | 109,685 | -0.15 ▼ | -0.14 | 0 | 0 | 0 | 27,705,500 | 2,498,151,500,000 |
| 30/06/2010 | 109,839 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 27,655,500 | 2,493,651,500,000 |
| 29/06/2010 | 109,890 | -0.10 ▼ | -0.09 | 0 | 0 | 0 | 27,645,500 | 2,492,751,500,000 |
| 28/06/2010 | 109,990 | -0.20 ▼ | -0.18 | 0 | 0 | 0 | 27,565,500 | 2,485,500,500,000 |
| 27/06/2010 | 110,190 | -0.06 ▼ | -0.05 | 0 | 0 | 0 | 27,450,500 | 2,475,050,500,000 |
| 25/06/2010 | 110,245 | -0.16 ▼ | -0.14 | 0 | 0 | 0 | 27,430,500 | 2,473,260,500,000 |
| 24/06/2010 | 110,403 | -0.16 ▼ | -0.14 | 0 | 0 | 0 | 27,355,500 | 2,466,450,500,000 |
| 22/06/2010 | 110,558 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 27,270,500 | 2,458,701,500,000 |
| 21/06/2010 | 110,611 | -0.11 ▼ | -0.10 | 0 | 0 | 0 | 27,260,500 | 2,457,791,500,000 |
| 20/06/2010 | 110,718 | -0.05 ▼ | -0.05 | 0 | 0 | 0 | 27,230,500 | 2,455,061,500,000 |
| 19/06/2010 | 110,771 | -0.11 ▼ | -0.10 | 0 | 0 | 0 | 27,180,500 | 2,450,511,500,000 |
| 18/06/2010 | 110,880 | -0.16 ▼ | -0.15 | 0 | 0 | 0 | 27,150,500 | 2,447,781,500,000 |
| 17/06/2010 | 111,043 | -0.11 ▼ | -0.10 | 0 | 0 | 0 | 27,060,500 | 2,439,577,500,000 |
| 16/06/2010 | 111,152 | -0.22 ▼ | -0.20 | 0 | 0 | 0 | 27,025,500 | 2,436,378,500,000 |
| 15/06/2010 | 111,376 | -0.06 ▼ | -0.05 | 0 | 0 | 0 | 26,895,500 | 2,424,516,500,000 |
| 14/06/2010 | 111,433 | -0.29 ▼ | -0.26 | 0 | 0 | 0 | 26,875,500 | 2,422,696,500,000 |
| 11/06/2010 | 111,725 | -0.12 ▼ | -0.11 | 0 | 0 | 0 | 26,735,500 | 2,409,959,500,000 |
| 10/06/2010 | 111,844 | -0.18 ▼ | -0.16 | 0 | 0 | 0 | 26,655,500 | 2,402,673,500,000 |
| 09/06/2010 | 112,025 | -0.19 ▼ | -0.16 | 0 | 0 | 0 | 26,565,500 | 2,394,483,500,000 |
| 08/06/2010 | 112,210 | -0.31 ▼ | -0.28 | 0 | 0 | 0 | 26,475,500 | 2,386,293,500,000 |
| 06/06/2010 | 112,524 | -0.06 ▼ | -0.06 | 0 | 0 | 0 | 26,345,500 | 2,374,463,500,000 |
| 05/06/2010 | 112,588 | -0.07 ▼ | -0.06 | 0 | 0 | 0 | 26,335,500 | 2,373,553,500,000 |
| 04/06/2010 | 112,653 | -0.07 ▼ | -0.06 | 0 | 0 | 0 | 26,325,500 | 2,372,643,500,000 |
| 03/06/2010 | 112,718 | -0.20 ▼ | -0.17 | 0 | 0 | 0 | 26,305,500 | 2,370,823,500,000 |
| 02/06/2010 | 112,913 | -0.20 ▼ | -0.18 | 0 | 0 | 0 | 26,175,500 | 2,358,971,500,000 |
| 01/06/2010 | 113,113 | -0.27 ▼ | -0.24 | 0 | 0 | 0 | 26,065,500 | 2,348,951,500,000 |
| 31/05/2010 | 113,385 | -0.21 ▼ | -0.18 | 0 | 0 | 0 | 25,975,500 | 2,340,749,500,000 |
| 29/05/2010 | 113,593 | -0.22 ▼ | -0.19 | 0 | 0 | 0 | 25,885,500 | 2,332,549,500,000 |
| 28/05/2010 | 113,810 | -0.29 ▼ | -0.25 | 0 | 0 | 0 | 25,835,500 | 2,328,029,500,000 |
| 27/05/2010 | 114,100 | -0.07 ▼ | -0.06 | 0 | 0 | 0 | 25,735,500 | 2,318,929,500,000 |
| 26/05/2010 | 114,171 | -0.30 ▼ | -0.26 | 0 | 0 | 0 | 25,715,500 | 2,317,089,500,000 |
| 25/05/2010 | 114,474 | -0.23 ▼ | -0.20 | 0 | 0 | 0 | 25,635,500 | 2,309,819,500,000 |
| 24/05/2010 | 114,708 | -0.22 ▼ | -0.19 | 0 | 0 | 0 | 25,585,500 | 2,305,279,500,000 |
| 23/05/2010 | 114,932 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 25,535,500 | 2,300,679,500,000 |
| 22/05/2010 | 115,008 | -0.01 ▼ | -0.01 | 0 | 0 | 0 | 25,525,500 | 2,299,759,500,000 |
| 21/05/2010 | 115,016 | -0.16 ▼ | -0.14 | 0 | 0 | 0 | 25,535,500 | 2,300,723,500,000 |
| 20/05/2010 | 115,176 | -0.23 ▼ | -0.20 | 0 | 0 | 0 | 25,405,500 | 2,288,785,500,000 |
| 19/05/2010 | 115,410 | -0.16 ▼ | -0.14 | 0 | 0 | 0 | 25,275,500 | 2,276,825,500,000 |
| 18/05/2010 | 115,569 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 25,245,500 | 2,274,065,500,000 |
| 17/05/2010 | 115,649 | -0.37 ▼ | -0.32 | 0 | 0 | 0 | 25,235,500 | 2,273,145,500,000 |
| 16/05/2010 | 116,021 | -0.31 ▼ | -0.26 | 0 | 0 | 0 | 25,185,500 | 2,268,439,500,000 |
| 15/05/2010 | 116,329 | -0.08 ▼ | -0.07 | 0 | 0 | 0 | 25,135,500 | 2,263,735,500,000 |
| 14/05/2010 | 116,408 | -0.09 ▼ | -0.07 | 0 | 0 | 0 | 25,115,500 | 2,261,855,500,000 |
| 13/05/2010 | 116,493 | -0.40 ▼ | -0.35 | 0 | 0 | 0 | 25,095,500 | 2,259,993,500,000 |
| 12/05/2010 | 116,897 | -0.39 ▼ | -0.33 | 0 | 0 | 0 | 24,955,500 | 2,246,821,500,000 |
| 11/05/2010 | 117,288 | -0.32 ▼ | -0.27 | 0 | 0 | 0 | 24,835,500 | 2,235,397,500,000 |
| 10/05/2010 | 117,606 | -0.24 ▼ | -0.21 | 0 | 0 | 0 | 24,765,500 | 2,228,687,500,000 |
| 09/05/2010 | 117,849 | -0.17 ▼ | -0.14 | 0 | 0 | 0 | 24,645,500 | 2,217,147,500,000 |
| 07/05/2010 | 118,015 | -0.09 ▼ | -0.07 | 0 | 0 | 0 | 24,615,500 | 2,214,267,500,000 |
| 06/05/2010 | 118,102 | 0.09 ▲ | 0.07 | 0 | 0 | 0 | 24,595,500 | 2,212,367,500,000 |
| 05/05/2010 | 118,017 | -0.09 ▼ | -0.07 | 0 | 0 | 0 | 24,625,500 | 2,215,235,500,000 |
| 04/05/2010 | 118,102 | -0.35 ▼ | -0.29 | 0 | 0 | 0 | 24,545,500 | 2,207,576,500,000 |
| 03/05/2010 | 118,449 | -0.27 ▼ | -0.22 | 0 | 0 | 0 | 24,395,500 | 2,193,226,500,000 |
| 02/05/2010 | 118,716 | -0.09 ▼ | -0.08 | 0 | 0 | 0 | 24,215,500 | 2,176,018,500,000 |
| 01/05/2010 | 118,807 | 0.09 ▲ | 0.08 | 0 | 0 | 0 | 24,165,500 | 2,171,238,500,000 |
| 30/04/2010 | 118,716 | 0.09 ▲ | 0.08 | 0 | 0 | 0 | 24,265,500 | 2,180,788,500,000 |
| 29/04/2010 | 118,626 | -0.10 ▼ | -0.09 | 0 | 0 | 0 | 24,295,500 | 2,183,653,500,000 |
| 28/04/2010 | 118,730 | -0.27 ▼ | -0.23 | 0 | 0 | 0 | 24,285,500 | 2,182,733,500,000 |
| 27/04/2010 | 119,001 | -0.69 ▼ | -0.57 | 0 | 0 | 0 | 24,215,500 | 2,176,013,500,000 |
| 26/04/2010 | 119,687 | -0.20 ▼ | -0.17 | 0 | 0 | 0 | 23,955,500 | 2,151,248,500,000 |
| 25/04/2010 | 119,889 | -0.20 ▼ | -0.17 | 0 | 0 | 0 | 23,895,500 | 2,145,548,500,000 |
| 24/04/2010 | 120,090 | -0.10 ▼ | -0.08 | 0 | 0 | 0 | 23,835,500 | 2,139,808,500,000 |
| 22/04/2010 | 120,398 | -0.32 ▼ | -0.26 | 0 | 0 | 0 | 23,785,500 | 2,134,979,500,000 |
| 21/04/2010 | 120,714 | -0.22 ▼ | -0.19 | 0 | 0 | 0 | 23,735,500 | 2,130,150,500,000 |
| 20/04/2010 | 120,938 | -0.23 ▼ | -0.19 | 0 | 0 | 0 | 23,665,500 | 2,123,560,500,000 |
| 19/04/2010 | 121,170 | -0.36 ▼ | -0.30 | 0 | 0 | 0 | 23,605,500 | 2,117,920,500,000 |
| 18/04/2010 | 121,530 | -0.12 ▼ | -0.10 | 0 | 0 | 0 | 23,555,500 | 2,113,230,500,000 |
| 17/04/2010 | 121,653 | 0.14 ▲ | 0.12 | 0 | 0 | 0 | 23,545,500 | 2,112,294,500,000 |
| 16/04/2010 | 121,511 | -0.37 ▼ | -0.31 | 0 | 0 | 0 | 23,605,500 | 2,117,790,500,000 |
| 15/04/2010 | 121,883 | -0.27 ▼ | -0.22 | 0 | 0 | 0 | 23,455,500 | 2,103,755,500,000 |
| 14/04/2010 | 122,154 | -0.23 ▼ | -0.19 | 0 | 0 | 0 | 23,435,500 | 2,101,995,500,000 |
| 13/04/2010 | 122,382 | -0.25 ▼ | -0.20 | 0 | 0 | 0 | 23,330,500 | 2,091,970,500,000 |
| 12/04/2010 | 122,629 | -0.42 ▼ | -0.34 | 0 | 0 | 0 | 23,255,500 | 2,084,869,500,000 |
| 11/04/2010 | 123,048 | -0.15 ▼ | -0.12 | 0 | 0 | 0 | 23,150,500 | 2,075,155,500,000 |
| 10/04/2010 | 123,194 | -0.44 ▼ | -0.35 | 0 | 0 | 0 | 23,135,500 | 2,073,781,500,000 |
| 09/04/2010 | 123,631 | 0.06 ▲ | 0.05 | 0 | 0 | 0 | 23,035,500 | 2,064,536,500,000 |
| 08/04/2010 | 123,574 | -0.15 ▼ | -0.12 | 0 | 0 | 0 | 22,950,500 | 2,056,556,500,000 |
| 07/04/2010 | 123,725 | -0.65 ▼ | -0.52 | 0 | 0 | 0 | 22,920,500 | 2,053,841,500,000 |
| 06/04/2010 | 124,374 | -0.16 ▼ | -0.13 | 0 | 0 | 0 | 22,855,500 | 2,047,991,500,000 |
| 04/04/2010 | 124,535 | -0.34 ▼ | -0.27 | 0 | 0 | 0 | 22,865,500 | 2,048,871,500,000 |
| 03/04/2010 | 124,872 | 0.18 ▲ | 0.14 | 0 | 0 | 0 | 22,835,500 | 2,046,171,500,000 |
| 01/04/2010 | 124,693 | -0.53 ▼ | -0.42 | 0 | 0 | 0 | 22,865,500 | 2,048,851,500,000 |
| 31/03/2010 | 125,225 | -1.45 ▼ | -1.15 | 0 | 0 | 0 | 22,885,500 | 2,050,706,500,000 |
| 30/03/2010 | 126,677 | -0.56 ▼ | -0.44 | 0 | 0 | 0 | 22,690,500 | 2,033,161,500,000 |
| 29/03/2010 | 127,239 | -0.18 ▼ | -0.14 | 0 | 0 | 0 | 22,575,500 | 2,022,781,500,000 |
| 28/03/2010 | 127,423 | -1.03 ▼ | -0.80 | 0 | 0 | 0 | 22,515,500 | 2,017,371,500,000 |
| 27/03/2010 | 128,448 | -0.21 ▼ | -0.16 | 0 | 0 | 0 | 22,375,500 | 2,004,811,500,000 |
| 26/03/2010 | 128,656 | -0.22 ▼ | -0.17 | 0 | 0 | 0 | 22,395,500 | 2,006,556,500,000 |
| 25/03/2010 | 128,871 | -1.34 ▼ | -1.03 | 0 | 0 | 0 | 22,375,500 | 2,004,776,500,000 |
| 24/03/2010 | 130,210 | -0.73 ▼ | -0.56 | 0 | 0 | 0 | 22,305,500 | 1,998,536,500,000 |
| 23/03/2010 | 130,942 | -0.25 ▼ | -0.19 | 0 | 0 | 0 | 22,235,500 | 1,992,371,500,000 |
| 22/03/2010 | 131,194 | -0.25 ▼ | -0.19 | 0 | 0 | 0 | 22,225,500 | 1,991,501,500,000 |
| 21/03/2010 | 131,444 | -0.51 ▼ | -0.39 | 0 | 0 | 0 | 22,205,500 | 1,989,741,500,000 |
| 20/03/2010 | 131,958 | -0.52 ▼ | -0.39 | 0 | 0 | 0 | 22,165,500 | 1,986,241,500,000 |
| 19/03/2010 | 132,478 | -0.53 ▼ | -0.40 | 0 | 0 | 0 | 22,135,500 | 1,983,601,500,000 |
| 18/03/2010 | 133,011 | -0.54 ▼ | -0.40 | 0 | 0 | 0 | 22,125,500 | 1,982,721,500,000 |
| 17/03/2010 | 133,550 | -0.56 ▼ | -0.42 | 0 | 0 | 0 | 22,085,500 | 1,979,191,500,000 |
| 16/03/2010 | 134,109 | -0.58 ▼ | -0.43 | 0 | 0 | 0 | 22,045,500 | 1,975,671,500,000 |
| 15/03/2010 | 134,688 | -0.89 ▼ | -0.65 | 0 | 0 | 0 | 22,041,500 | 1,975,311,500,000 |
| 14/03/2010 | 135,573 | -0.29 ▼ | -0.21 | 0 | 0 | 0 | 21,871,500 | 1,960,345,500,000 |
| 13/03/2010 | 135,863 | 0.30 ▲ | 0.22 | 0 | 0 | 0 | 21,855,500 | 1,958,925,500,000 |
| 12/03/2010 | 135,560 | -0.62 ▼ | -0.45 | 0 | 0 | 0 | 21,865,500 | 1,959,805,500,000 |
| 11/03/2010 | 136,176 | -0.63 ▼ | -0.46 | 0 | 0 | 0 | 21,708,500 | 1,945,992,500,000 |
| 10/03/2010 | 136,802 | -0.64 ▼ | -0.47 | 0 | 0 | 0 | 21,588,500 | 1,935,432,500,000 |
| 09/03/2010 | 137,444 | -0.33 ▼ | -0.24 | 0 | 0 | 0 | 21,558,500 | 1,932,792,500,000 |
| 08/03/2010 | 137,772 | -1.36 ▼ | -0.98 | 0 | 0 | 0 | 21,548,500 | 1,931,912,500,000 |
| 07/03/2010 | 139,129 | -0.35 ▼ | -0.25 | 0 | 0 | 0 | 21,415,500 | 1,920,270,500,000 |
| 06/03/2010 | 139,483 | -0.36 ▼ | -0.26 | 0 | 0 | 0 | 21,395,500 | 1,918,520,500,000 |
| 05/03/2010 | 139,845 | -0.37 ▼ | -0.26 | 0 | 0 | 0 | 21,385,500 | 1,917,670,500,000 |
| 04/03/2010 | 140,215 | -0.75 ▼ | -0.53 | 0 | 0 | 0 | 21,345,500 | 1,914,169,500,000 |
| 03/03/2010 | 140,964 | 0.38 ▲ | 0.27 | 0 | 0 | 0 | 21,315,500 | 1,911,579,500,000 |
| 02/03/2010 | 140,587 | -0.75 ▼ | -0.53 | 0 | 0 | 0 | 21,345,500 | 1,914,169,500,000 |
| 01/03/2010 | 141,340 | -1.56 ▼ | -1.09 | 0 | 0 | 0 | 21,265,500 | 1,907,179,500,000 |
| 28/02/2010 | 142,898 | -1.24 ▼ | -0.86 | 0 | 0 | 0 | 21,205,500 | 1,901,910,500,000 |
| 27/02/2010 | 144,138 | -0.85 ▼ | -0.59 | 0 | 0 | 0 | 21,095,500 | 1,892,265,500,000 |
| 26/02/2010 | 144,989 | 0.03 ▲ | 0.02 | 0 | 0 | 0 | 21,105,500 | 1,893,110,500,000 |
| 25/02/2010 | 144,962 | -1.33 ▼ | -0.91 | 0 | 0 | 0 | 21,145,500 | 1,896,455,500,000 |
| 24/02/2010 | 146,295 | -0.93 ▼ | -0.63 | 0 | 0 | 0 | 21,105,500 | 1,892,970,500,000 |
| 23/02/2010 | 147,220 | -1.96 ▼ | -1.32 | 0 | 0 | 0 | 21,045,500 | 1,887,720,500,000 |
| 22/02/2010 | 149,183 | -2.10 ▼ | -1.39 | 0 | 0 | 0 | 20,935,500 | 1,878,155,500,000 |
| 21/02/2010 | 151,286 | -0.55 ▼ | -0.36 | 0 | 0 | 0 | 20,735,500 | 1,860,830,500,000 |
| 19/02/2010 | 151,835 | -0.56 ▼ | -0.37 | 0 | 0 | 0 | 20,685,500 | 1,856,505,500,000 |
| 17/02/2010 | 152,393 | 0.01 ▲ | 0.01 | 0 | 0 | 0 | 20,635,500 | 1,852,180,500,000 |
| 12/02/2010 | 152,380 | 0.55 ▲ | 0.36 | 0 | 0 | 0 | 20,590,500 | 1,848,213,000,000 |
| 10/02/2010 | 151,835 | -0.56 ▼ | -0.37 | 0 | 0 | 0 | 20,610,500 | 1,849,973,000,000 |
| 09/02/2010 | 152,397 | -0.56 ▼ | -0.36 | 0 | 0 | 0 | 20,600,500 | 1,849,113,000,000 |
| 08/02/2010 | 152,953 | -0.60 ▼ | -0.39 | 0 | 0 | 0 | 20,580,500 | 1,847,353,000,000 |
| 06/02/2010 | 153,548 | -0.58 ▼ | -0.38 | 0 | 0 | 0 | 20,585,500 | 1,847,820,500,000 |
| 05/02/2010 | 154,132 | 1.13 ▲ | 0.74 | 0 | 0 | 0 | 20,530,500 | 1,842,998,000,000 |
| 03/02/2010 | 153,000 | -2.38 ▼ | -1.53 | 0 | 0 | 0 | 20,600,500 | 1,849,153,000,000 |
| 02/02/2010 | 155,382 | -0.62 ▼ | -0.40 | 0 | 0 | 0 | 20,440,500 | 1,835,371,000,000 |
| 01/02/2010 | 156,003 | -0.52 ▼ | -0.33 | 0 | 0 | 0 | 20,455,500 | 1,836,718,500,000 |
| 31/01/2010 | 156,521 | -4.85 ▼ | -3.00 | 0 | 0 | 0 | 20,485,500 | 1,837,688,500,000 |
| 30/01/2010 | 161,368 | -0.71 ▼ | -0.44 | 0 | 0 | 0 | 20,299,000 | 1,830,026,000,000 |
| 29/01/2010 | 162,081 | -0.72 ▼ | -0.44 | 0 | 0 | 0 | 20,289,000 | 1,829,146,000,000 |
| 28/01/2010 | 162,797 | 1.47 ▲ | 0.91 | 0 | 0 | 0 | 20,269,000 | 1,827,376,000,000 |
| 27/01/2010 | 161,330 | -2.20 ▼ | -1.35 | 0 | 0 | 0 | 20,329,000 | 1,832,566,000,000 |
| 26/01/2010 | 163,533 | -2.36 ▼ | -1.42 | 0 | 0 | 0 | 20,289,000 | 1,829,076,000,000 |
| 25/01/2010 | 165,891 | -1.64 ▼ | -0.98 | 0 | 0 | 0 | 20,259,000 | 1,826,481,000,000 |
| 24/01/2010 | 167,535 | -1.72 ▼ | -1.02 | 0 | 0 | 0 | 20,239,000 | 1,824,742,000,000 |
| 22/01/2010 | 169,254 | 0.02 ▲ | 0.01 | 0 | 0 | 0 | 20,079,000 | 1,810,852,000,000 |
| 21/01/2010 | 169,238 | -2.72 ▼ | -1.58 | 0 | 0 | 0 | 19,989,000 | 1,803,052,000,000 |
| 20/01/2010 | 171,959 | -2.91 ▼ | -1.66 | 0 | 0 | 0 | 19,829,000 | 1,789,206,000,000 |
| 19/01/2010 | 174,867 | -5.35 ▼ | -2.97 | 0 | 0 | 0 | 19,759,000 | 1,783,011,000,000 |
| 18/01/2010 | 180,220 | -3.54 ▼ | -1.93 | 0 | 0 | 0 | 19,709,000 | 1,778,711,000,000 |
| 17/01/2010 | 183,759 | -3.83 ▼ | -2.04 | 0 | 0 | 0 | 19,719,000 | 1,779,555,000,000 |
| 16/01/2010 | 187,587 | -0.01 ▼ | 0.00 | 0 | 0 | 0 | 19,689,000 | 1,776,990,000,000 |
| 15/01/2010 | 187,594 | -2.72 ▼ | -1.43 | 0 | 0 | 0 | 19,729,000 | 1,780,435,000,000 |
| 14/01/2010 | 190,316 | -1.41 ▼ | -0.74 | 0 | 0 | 0 | 19,669,000 | 1,775,305,000,000 |
| 13/01/2010 | 191,726 | -2.93 ▼ | -1.51 | 0 | 0 | 0 | 19,659,000 | 1,774,445,000,000 |
| 12/01/2010 | 194,656 | -1.53 ▼ | -0.78 | 0 | 0 | 0 | 19,679,000 | 1,776,120,000,000 |
| 11/01/2010 | 196,186 | -6.58 ▼ | -3.24 | 0 | 0 | 0 | 19,669,000 | 1,775,260,000,000 |
| 10/01/2010 | 202,763 | -1.78 ▼ | -0.87 | 0 | 0 | 0 | 19,549,000 | 1,764,935,000,000 |
| 09/01/2010 | 204,547 | -9.80 ▼ | -4.57 | 0 | 0 | 0 | 19,449,000 | 1,756,435,000,000 |
| 08/01/2010 | 214,346 | -2.13 ▼ | -0.98 | 0 | 0 | 0 | 19,339,000 | 1,747,085,000,000 |
| 07/01/2010 | 216,477 | -2.08 ▼ | -0.95 | 0 | 0 | 0 | 19,359,000 | 1,748,710,000,000 |
| 06/01/2010 | 218,553 | -7.12 ▼ | -3.15 | 0 | 0 | 0 | 19,462,000 | 1,756,905,000,000 |
| 05/01/2010 | 225,671 | -5.23 ▼ | -2.26 | 0 | 0 | 0 | 13,445,000 | 1,245,440,000,000 |
| 04/01/2010 | 230,900 | -2.79 ▼ | -1.19 | 0 | 0 | 0 | 7,355,000 | 739,740,000,000 |
| 03/01/2010 | 233,691 | -12.40 ▼ | -5.04 | 0 | 0 | 0 | 1,355,000 | 241,740,000,000 |
| 02/01/2010 | 246,094 | -3.40 ▼ | -1.36 | 0 | 0 | 0 | 1,115,000 | 222,250,000,000 |
| 01/01/2010 | 249,492 | -3.54 ▼ | -1.40 | 0 | 0 | 0 | 1,105,000 | 221,420,000,000 |
| 31/12/2009 | 253,034 | -3.70 ▼ | -1.44 | 0 | 0 | 0 | 1,095,000 | 220,590,000,000 |
| 30/12/2009 | 256,730 | -3.97 ▼ | -1.52 | 0 | 0 | 0 | 1,075,000 | 218,930,000,000 |
| 29/12/2009 | 260,702 | 14.51 ▲ | 5.89 | 0 | 0 | 0 | 1,035,000 | 215,800,000,000 |
| 28/12/2009 | 246,196 | -14.70 ▼ | -5.64 | 0 | 0 | 0 | 1,077,000 | 219,250,000,000 |
| 26/12/2009 | 260,900 | -8.30 ▼ | -3.08 | 0 | 0 | 0 | 977,000 | 211,160,000,000 |
| 25/12/2009 | 269,198 | -13.94 ▼ | -4.92 | 0 | 0 | 0 | 937,000 | 207,860,000,000 |
| 23/12/2009 | 283,138 | -10.97 ▼ | -3.73 | 0 | 0 | 0 | 915,000 | 206,040,000,000 |
| 22/12/2009 | 294,105 | -12.15 ▼ | -3.97 | 0 | 0 | 0 | 885,000 | 203,750,000,000 |
| 21/12/2009 | 306,250 | -28.58 ▼ | -8.54 | 0 | 0 | 0 | 865,000 | 202,240,000,000 |
| 18/12/2009 | 334,828 | -16.94 ▼ | -4.82 | 0 | 0 | 0 | 815,000 | 198,325,000,000 |
| 15/12/2009 | 351,767 | -9.46 ▼ | -2.62 | 0 | 0 | 0 | 525,000 | 175,200,000,000 |
| 11/12/2009 | 361,224 | 9.31 ▲ | 2.64 | 0 | 0 | 0 | 515,000 | 174,425,000,000 |
| 09/12/2009 | 351,917 | 8.93 ▲ | 2.60 | 0 | 0 | 0 | 545,000 | 176,885,000,000 |
| 08/12/2009 | 342,984 | -9.00 ▼ | -2.56 | 0 | 0 | 0 | 575,000 | 179,135,000,000 |
| 06/12/2009 | 351,983 | 9.03 ▲ | 2.63 | 0 | 0 | 0 | 565,000 | 178,405,000,000 |
| 05/12/2009 | 342,952 | -8.70 ▼ | -2.47 | 0 | 0 | 0 | 665,000 | 185,605,000,000 |
| 04/12/2009 | 351,650 | -9.61 ▼ | -2.66 | 0 | 0 | 0 | 635,000 | 183,145,000,000 |
| 03/12/2009 | 361,259 | -10.22 ▼ | -2.75 | 0 | 0 | 0 | 625,000 | 182,415,000,000 |
| 02/12/2009 | 371,482 | -11.06 ▼ | -2.89 | 0 | 0 | 0 | 595,000 | 180,165,000,000 |
| 30/11/2009 | 382,537 | 11.09 ▲ | 2.99 | 0 | 0 | 0 | 495,000 | 172,865,000,000 |
| 27/11/2009 | 371,446 | 10.39 ▲ | 2.88 | 0 | 0 | 0 | 414,000 | 167,051,000,000 |
| 26/11/2009 | 361,055 | 18.62 ▲ | 5.44 | 0 | 0 | 0 | 424,000 | 167,752,000,000 |
| 24/11/2009 | 342,439 | -18.65 ▼ | -5.17 | 0 | 0 | 0 | 444,000 | 169,202,000,000 |
| 23/11/2009 | 361,090 | -10.39 ▼ | -2.80 | 0 | 0 | 0 | 425,000 | 167,816,000,000 |
| 22/11/2009 | 371,482 | 10.40 ▲ | 2.88 | 0 | 0 | 0 | 415,000 | 167,115,000,000 |
| 21/11/2009 | 361,086 | -10.40 ▼ | -2.80 | 0 | 0 | 0 | 425,000 | 167,815,000,000 |
| 20/11/2009 | 371,482 | -11.20 ▼ | -2.93 | 0 | 0 | 0 | 415,000 | 167,115,000,000 |
| 16/11/2009 | 382,685 | -12.03 ▼ | -3.05 | 0 | 0 | 0 | 405,000 | 166,425,000,000 |
| 15/11/2009 | 394,712 | 12.03 ▲ | 3.14 | 0 | 0 | 0 | 395,000 | 165,725,000,000 |
| 11/11/2009 | 382,685 | -24.78 ▼ | -6.08 | 0 | 0 | 0 | 405,000 | 166,425,000,000 |
| 10/11/2009 | 407,460 | 12.95 ▲ | 3.28 | 0 | 0 | 0 | 385,000 | 164,965,000,000 |
| 09/11/2009 | 394,512 | -27.02 ▼ | -6.41 | 0 | 0 | 0 | 395,000 | 165,673,000,000 |
| 05/11/2009 | 421,529 | -15.25 ▼ | -3.49 | 0 | 0 | 0 | 375,000 | 164,267,000,000 |
| 03/11/2009 | 436,778 | 15.28 ▲ | 3.63 | 0 | 0 | 0 | 365,000 | 163,559,000,000 |
| 01/11/2009 | 421,496 | -15.24 ▼ | -3.49 | 0 | 0 | 0 | 385,000 | 164,959,000,000 |
| 30/10/2009 | 436,735 | -16.62 ▼ | -3.67 | 0 | 0 | 0 | 375,000 | 164,249,000,000 |
| 29/10/2009 | 453,359 | -18.23 ▼ | -3.87 | 0 | 0 | 0 | 365,000 | 163,539,000,000 |
| 28/10/2009 | 471,590 | -20.08 ▼ | -4.08 | 0 | 0 | 0 | 355,000 | 162,834,000,000 |
| 25/10/2009 | 491,670 | -22.17 ▼ | -4.31 | 0 | 0 | 0 | 335,000 | 161,434,000,000 |
| 22/10/2009 | 513,837 | -24.61 ▼ | -4.57 | 0 | 0 | 0 | 325,000 | 160,729,000,000 |
| 21/10/2009 | 538,450 | -27.53 ▼ | -4.86 | 0 | 0 | 0 | 315,000 | 160,021,000,000 |
| 11/10/2009 | 565,976 | -7.89 ▼ | -1.38 | 0 | 0 | 0 | 305,000 | 159,316,000,000 |
| 10/10/2009 | 573,867 | -7.06 ▼ | -1.22 | 0 | 0 | 0 | 315,000 | 166,396,000,000 |
| 09/10/2009 | 580,926 | 7.06 ▲ | 1.23 | 0 | 0 | 0 | 335,000 | 180,556,000,000 |
| 08/10/2009 | 573,867 | -66.02 ▼ | -10.32 | 0 | 0 | 0 | 325,000 | 173,476,000,000 |
| 06/10/2009 | 639,882 | -2.79 ▼ | -0.43 | 0 | 0 | 0 | 405,000 | 241,060,000,000 |
| 03/10/2009 | 642,667 | -17.75 ▼ | -2.69 | 0 | 0 | 0 | 415,000 | 247,960,000,000 |
| 02/10/2009 | 660,421 | 2.64 ▲ | 0.40 | 0 | 0 | 0 | 425,000 | 257,760,000,000 |
| 30/09/2009 | 657,778 | 6.28 ▲ | 0.96 | 0 | 0 | 0 | 415,000 | 250,680,000,000 |
| 25/09/2009 | 651,250 | 3.78 ▲ | 0.58 | 0 | 0 | 0 | 395,000 | 236,480,000,000 |
| 23/09/2009 | 647,467 | 3.04 ▲ | 0.47 | 0 | 0 | 0 | 375,000 | 222,320,000,000 |
| 22/09/2009 | 644,429 | 9.93 ▲ | 1.56 | 0 | 0 | 0 | 275,000 | 153,320,000,000 |
| 21/09/2009 | 634,500 | 5.05 ▲ | 0.80 | 0 | 0 | 0 | 255,000 | 139,240,000,000 |
| 20/09/2009 | 629,455 | -4.21 ▼ | -0.66 | 0 | 0 | 0 | 245,000 | 132,340,000,000 |
| 18/09/2009 | 633,667 | 31.49 ▲ | 5.23 | 0 | 0 | 0 | 255,000 | 139,140,000,000 |
| 16/09/2009 | 602,182 | 7.78 ▲ | 1.31 | 0 | 0 | 0 | 245,000 | 129,340,000,000 |
| 14/09/2009 | 594,400 | -7.60 ▼ | -1.26 | 0 | 0 | 0 | 235,000 | 122,540,000,000 |
| 13/09/2009 | 602,000 | -2.55 ▼ | -0.42 | 0 | 0 | 0 | 228,000 | 118,365,000,000 |
| 09/09/2009 | 604,545 | -1.29 ▼ | -0.21 | 0 | 0 | 0 | 248,000 | 130,965,000,000 |
| 08/09/2009 | 605,833 | -39.17 ▼ | -6.07 | 0 | 0 | 0 | 298,000 | 161,965,000,000 |
| 04/09/2009 | 645,000 | -5.80 ▼ | -0.89 | 0 | 0 | 0 | 235,000 | 149,650,000,000 |
| 02/09/2009 | 650,800 | 0.50 ▲ | 0.08 | 0 | 0 | 0 | 255,000 | 163,710,000,000 |
| 01/09/2009 | 650,300 | -1.70 ▼ | -0.26 | 0 | 0 | 0 | 225,000 | 144,560,000,000 |
| 29/08/2009 | 652,000 | 4.14 ▲ | 0.64 | 0 | 0 | 0 | 175,000 | 112,810,000,000 |
| 27/08/2009 | 647,857 | -2.98 ▼ | -0.46 | 0 | 0 | 0 | 135,000 | 86,150,000,000 |
| 25/08/2009 | 650,833 | -6.17 ▼ | -0.94 | 0 | 0 | 0 | 115,000 | 73,550,000,000 |
| 16/08/2009 | 657,000 | -4.25 ▼ | -0.64 | 0 | 0 | 0 | 65,000 | 42,550,000,000 |
| 13/08/2009 | 661,250 | -3.75 ▼ | -0.56 | 0 | 0 | 0 | 50,000 | 32,950,000,000 |
| 06/08/2009 | 665,000 | 5.00 ▲ | 0.76 | 0 | 0 | 0 | 30,000 | 19,950,000,000 |
| 04/08/2009 | 660,000 | -6.67 ▼ | -1.00 | 0 | 0 | 0 | 20,000 | 13,200,000,000 |
| 29/07/2009 | 666,667 | 6.67 ▲ | 1.01 | 0 | 0 | 0 | 35,000 | 23,400,000,000 |
| 26/07/2009 | 660,000 | -6.67 ▼ | -1.00 | 0 | 0 | 0 | 20,000 | 13,200,000,000 |
| 24/07/2009 | 666,667 | 1.67 ▲ | 0.25 | 0 | 0 | 0 | 30,000 | 20,000,000,000 |
| 23/07/2009 | 665,000 | -1.67 ▼ | -0.25 | 0 | 0 | 0 | 20,000 | 13,300,000,000 |
| 20/07/2009 | 666,667 | 6.67 ▲ | 1.01 | 0 | 0 | 0 | 30,000 | 20,000,000,000 |
| 17/07/2009 | 660,000 | 10.00 ▲ | 1.54 | 0 | 0 | 0 | 20,000 | 13,200,000,000 |
| 14/07/2009 | 650,000 | -15.00 ▼ | -2.26 | 0 | 0 | 0 | 10,000 | 6,500,000,000 |
| 13/07/2009 | 665,000 | -15.00 ▼ | -2.21 | 0 | 0 | 0 | 30,000 | 20,100,000,000 |
| 11/07/2009 | 680,000 | -35.00 ▼ | -4.90 | 0 | 0 | 0 | 20,000 | 13,600,000,000 |
| 09/07/2009 | 715,000 | 7.50 ▲ | 1.06 | 0 | 0 | 0 | 26,000 | 18,100,000,000 |
| 08/07/2009 | 707,500 | -9.17 ▼ | -1.28 | 0 | 0 | 0 | 86,000 | 60,100,000,000 |
| 05/07/2009 | 716,667 | 16.67 ▲ | 2.38 | 0 | 0 | 0 | 66,000 | 46,500,000,000 |
| 03/07/2009 | 700,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 60,000 | 42,000,000,000 |