Lịch sử giao dịch WSB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Miền Tây
Saigon Beer Western JSC
Mã CK: WSB 53.90 ▲ +7 (+12.99%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.wsb-sabeco.com.vn

WSB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	53,900	7.00 ▲	12.99	46,900	53,900	46,500	1,680	90,552,000
25/04/2024	47,200	0.20 ▲	0.42	47,000	47,200	46,400	400	18,880,000
24/04/2024	48,300	1.30 ▲	2.69	47,000	48,300	46,000	320	15,456,000
23/04/2024	47,000	0.20 ▲	0.43	46,800	47,000	47,000	10	470,000
22/04/2024	47,000	-0.10 ▼	-0.21	47,100	47,100	46,200	100	4,700,000
19/04/2024	47,000	-0.40 ▼	-0.85	47,400	47,200	47,000	20	940,000
17/04/2024	47,400	1.60 ▲	3.38	45,800	47,400	47,300	120	5,688,000
16/04/2024	47,400	0.80 ▲	1.69	46,600	47,400	45,500	320	15,168,000
15/04/2024	46,200	-1.00 ▼	-2.16	47,200	47,200	46,000	120	5,544,000
12/04/2024	47,000	0.30 ▲	0.64	46,700	47,400	46,900	220	10,340,000
11/04/2024	47,500	0.30 ▲	0.63	47,200	47,700	46,500	130	6,175,000
10/04/2024	47,600	0.30 ▲	0.63	47,300	47,700	47,000	140	6,664,000
09/04/2024	47,500	0.10 ▲	0.21	47,400	47,500	47,000	40	1,900,000
08/04/2024	46,800	-1.40 ▼	-2.99	48,200	48,200	46,400	1,540	72,072,000
05/04/2024	51,200	-0.40 ▼	-0.78	51,600	51,700	51,000	180	9,216,000
04/04/2024	51,700	0.10 ▲	0.19	51,600	51,800	51,500	560	28,952,000
03/04/2024	51,500	0.40 ▲	0.78	51,100	52,000	51,400	4,090	210,635,000
02/04/2024	51,500	0.30 ▲	0.58	51,200	51,800	51,000	1,120	57,680,000
01/04/2024	51,000	0.00 ■■	0.00	51,000	51,900	51,000	270	13,770,000
29/03/2024	52,000	0.60 ▲	1.15	51,400	52,000	51,000	1,300	67,600,000
28/03/2024	51,900	1.00 ▲	1.93	50,900	52,100	51,000	1,310	67,989,000
27/03/2024	50,900	1.00 ▲	1.96	49,900	50,900	50,900	10	509,000
26/03/2024	50,900	-0.10 ▼	-0.20	51,000	50,900	49,600	210	10,689,000
25/03/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/03/2024	51,000	0.50 ▲	0.98	50,500	51,000	50,900	20	1,020,000
21/03/2024	50,500	-0.50 ▼	-0.99	51,000	50,500	50,500	10	505,000
20/03/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/03/2024	51,000	0.90 ▲	1.76	50,100	51,000	50,900	20	1,020,000
18/03/2024	49,800	-0.20 ▼	-0.40	50,000	51,200	49,800	50	2,490,000
15/03/2024	50,500	0.10 ▲	0.20	50,400	50,500	50,000	180	9,090,000
14/03/2024	50,000	-0.80 ▼	-1.60	50,800	50,800	50,000	210	10,500,000
13/03/2024	50,800	-0.50 ▼	-0.98	51,300	52,000	50,000	380	19,304,000
12/03/2024	50,400	-0.90 ▼	-1.79	51,300	0	0	0	0
11/03/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
08/03/2024	50,400	-0.10 ▼	-0.20	50,500	51,500	49,900	740	37,296,000
07/03/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
06/03/2024	50,500	-1.00 ▼	-1.98	51,500	50,500	50,500	10	505,000
05/03/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
04/03/2024	51,500	1.00 ▲	1.94	50,500	51,500	51,500	10	515,000
01/03/2024	51,600	1.20 ▲	2.33	50,400	52,000	50,000	370	19,092,000
29/02/2024	51,900	0.00 ■■	0.00	51,900	51,900	50,000	890	46,191,000
28/02/2024	50,800	-0.60 ▼	-1.18	51,400	52,500	50,800	170	8,636,000
27/02/2024	50,500	-0.80 ▼	-1.58	51,300	52,000	50,000	80	4,040,000
26/02/2024	51,300	0.90 ▲	1.75	50,400	51,300	51,300	10	513,000
23/02/2024	50,700	0.10 ▲	0.20	50,600	51,400	50,200	70	3,549,000
22/02/2024	50,600	0.40 ▲	0.79	50,200	50,600	50,500	20	1,012,000
21/02/2024	50,600	0.50 ▲	0.99	50,100	50,600	50,000	30	1,518,000
20/02/2024	50,100	0.00 ■■	0.00	50,100	50,200	50,000	11,000	551,100,000
19/02/2024	50,700	-0.40 ▼	-0.79	51,100	51,400	50,000	5,800	294,060,000
16/02/2024	51,400	0.40 ▲	0.78	51,000	51,400	51,000	500	25,700,000
15/02/2024	51,700	0.40 ▲	0.77	51,300	52,000	50,700	700	36,190,000
07/02/2024	51,300	1.10 ▲	2.14	50,200	57,700	49,000	500	25,650,000
06/02/2024	51,300	1.40 ▲	2.73	49,900	51,300	50,100	1,600	82,080,000
05/02/2024	49,900	0.00 ■■	0.00	49,900	51,400	49,900	20,100	1,002,990,000
02/02/2024	51,400	0.30 ▲	0.58	51,100	51,400	49,800	30,400	1,562,560,000
01/02/2024	51,800	0.40 ▲	0.77	51,400	51,800	50,200	95,900	4,967,620,000
31/01/2024	52,000	0.60 ▲	1.15	51,400	52,500	51,400	42,900	2,230,800,000
30/01/2024	52,000	1.20 ▲	2.31	50,800	52,000	51,000	2,100	109,200,000
29/01/2024	51,000	0.00 ■■	0.00	51,000	51,100	50,000	128,900	6,573,900,000
26/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
25/01/2024	51,000	1.90 ▲	3.73	49,100	51,000	51,000	100	5,100,000
24/01/2024	51,000	-0.30 ▼	-0.59	51,300	51,000	49,000	2,200	112,200,000
23/01/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
22/01/2024	51,300	2.30 ▲	4.48	49,000	51,300	51,300	100	5,130,000
19/01/2024	49,000	0.70 ▲	1.43	48,300	49,900	48,300	2,100	102,900,000
18/01/2024	48,300	-2.20 ▼	-4.55	50,500	48,300	48,300	100	4,830,000
17/01/2024	51,500	2.20 ▲	4.27	49,300	51,500	49,500	200	10,300,000
16/01/2024	48,600	-1.40 ▼	-2.88	50,000	50,000	48,600	400	19,440,000
15/01/2024	50,000	1.10 ▲	2.20	48,900	50,000	49,900	96,300	4,815,000,000
12/01/2024	49,800	1.80 ▲	3.61	48,000	49,800	48,200	1,900	94,620,000
11/01/2024	48,000	6.20 ▲	12.92	41,800	48,000	47,000	74,100	3,556,800,000
10/01/2024	49,400	0.40 ▲	0.81	49,000	49,400	41,700	6,400	316,160,000
09/01/2024	49,000	0.40 ▲	0.82	48,600	49,000	49,000	100	4,900,000
08/01/2024	48,600	0.10 ▲	0.21	48,500	48,600	48,600	100	4,860,000
05/01/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,500	10,000	490,000,000
04/01/2024	49,000	-0.50 ▼	-1.02	49,500	49,200	49,000	7,600	372,400,000
03/01/2024	49,900	-0.30 ▼	-0.60	50,200	49,900	49,500	1,000	49,900,000
02/01/2024	50,000	-1.90 ▼	-3.80	51,900	50,400	50,000	600	30,000,000
29/12/2023	48,700	-2.60 ▼	-5.34	51,300	53,900	44,800	5,800	282,460,000
28/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
27/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
26/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
25/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
22/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
21/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
20/12/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
19/12/2023	51,300	0.60 ▲	1.17	50,700	51,300	51,300	100	5,130,000
18/12/2023	51,200	1.20 ▲	2.34	50,000	51,900	49,600	1,000	51,200,000
15/12/2023	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	700	35,000,000
14/12/2023	52,000	0.70 ▲	1.35	51,300	52,000	51,900	200	10,400,000
13/12/2023	51,700	-0.10 ▼	-0.19	51,800	51,700	50,800	200	10,340,000
12/12/2023	51,800	1.60 ▲	3.09	50,200	51,800	51,800	100	5,180,000
11/12/2023	51,800	-0.20 ▼	-0.39	52,000	51,800	50,000	800	41,440,000
08/12/2023	52,000	0.50 ▲	0.96	51,500	52,000	52,000	100	5,200,000
07/12/2023	51,900	-0.20 ▼	-0.39	52,100	52,000	50,500	1,900	98,610,000
06/12/2023	52,200	0.10 ▲	0.19	52,100	0	0	0	0
05/12/2023	52,200	0.40 ▲	0.77	51,800	52,200	52,100	300	15,660,000
04/12/2023	52,000	0.60 ▲	1.15	51,400	52,400	51,000	1,200	62,400,000
01/12/2023	52,400	1.20 ▲	2.29	51,200	52,500	52,100	600	31,440,000
30/11/2023	52,500	1.30 ▲	2.48	51,200	52,500	51,800	2,100	110,250,000
29/11/2023	52,000	1.50 ▲	2.88	50,500	52,400	50,800	700	36,400,000
28/11/2023	51,900	-0.10 ▼	-0.19	52,000	51,900	50,100	600	31,140,000
27/11/2023	52,000	-1.40 ▼	-2.69	53,400	52,000	52,000	100	5,200,000
24/11/2023	54,000	0.60 ▲	1.11	53,400	0	0	0	0
23/11/2023	54,000	2.40 ▲	4.44	51,600	54,000	52,900	300	16,200,000
22/11/2023	52,300	0.90 ▲	1.72	51,400	52,300	51,300	1,600	83,680,000
21/11/2023	51,400	1.10 ▲	2.14	50,300	51,400	51,400	100	5,140,000
20/11/2023	51,200	-0.10 ▼	-0.20	51,300	51,200	50,200	10,500	537,600,000
17/11/2023	52,100	1.00 ▲	1.92	51,100	52,200	51,000	1,700	88,570,000
16/11/2023	51,100	-0.10 ▼	-0.20	51,200	51,100	51,100	100	5,110,000
15/11/2023	51,200	-1.20 ▼	-2.34	52,400	51,200	51,200	100	5,120,000
14/11/2023	52,400	1.10 ▲	2.10	51,300	52,400	52,400	100	5,240,000
13/11/2023	51,200	-0.50 ▼	-0.98	51,700	51,500	51,200	400	20,480,000
10/11/2023	51,300	-0.40 ▼	-0.78	51,700	0	0	0	0
09/11/2023	51,300	-0.90 ▼	-1.75	52,200	52,000	51,300	200	10,260,000
08/11/2023	52,300	0.10 ▲	0.19	52,200	52,300	51,100	2,900	151,670,000
07/11/2023	53,000	2.20 ▲	4.15	50,800	53,000	51,300	5,300	280,900,000
06/11/2023	51,300	0.40 ▲	0.78	50,900	51,800	50,700	3,800	194,940,000
03/11/2023	51,500	0.60 ▲	1.17	50,900	51,500	50,900	1,600	82,400,000
02/11/2023	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	100	5,090,000
01/11/2023	51,000	-0.70 ▼	-1.37	51,700	51,000	51,000	100	5,100,000
31/10/2023	52,900	1.50 ▲	2.84	51,400	53,700	50,500	3,600	190,440,000
30/10/2023	52,200	1.60 ▲	3.07	50,600	52,500	50,500	4,900	255,780,000
27/10/2023	51,600	1.10 ▲	2.13	50,500	51,900	50,500	5,500	283,800,000
26/10/2023	51,300	0.40 ▲	0.78	50,900	51,600	50,500	11,100	569,430,000
25/10/2023	50,900	-2.70 ▼	-5.30	53,600	50,900	50,700	6,300	320,670,000
24/10/2023	53,600	0.00 ■■	0.00	53,600	0	0	0	0
23/10/2023	54,800	4.10 ▲	7.48	50,700	54,800	51,900	1,000	54,800,000
20/10/2023	53,700	3.20 ▲	5.96	50,500	53,700	50,400	7,400	397,380,000
19/10/2023	51,300	0.50 ▲	0.97	50,800	51,700	50,100	16,000	820,800,000
18/10/2023	51,400	0.60 ▲	1.17	50,800	51,600	50,700	3,700	190,180,000
17/10/2023	51,600	0.90 ▲	1.74	50,700	51,700	50,500	3,900	201,240,000
16/10/2023	51,500	0.80 ▲	1.55	50,700	52,400	50,400	13,400	690,100,000
13/10/2023	51,400	0.50 ▲	0.97	50,900	51,700	50,500	13,600	699,040,000
12/10/2023	50,700	-1.30 ▼	-2.56	52,000	51,900	50,600	600	30,420,000
11/10/2023	51,900	1.10 ▲	2.12	50,800	52,900	50,600	400	20,760,000
10/10/2023	51,500	-0.10 ▼	-0.19	51,600	51,600	50,500	1,000	51,500,000
09/10/2023	51,300	-0.30 ▼	-0.58	51,600	0	0	0	0
06/10/2023	51,300	0.60 ▲	1.17	50,700	51,800	51,300	200	10,260,000
05/10/2023	51,900	-0.30 ▼	-0.58	52,200	51,900	49,500	200	10,380,000
04/10/2023	52,400	2.00 ▲	3.82	50,400	52,400	51,900	200	10,480,000
03/10/2023	51,400	1.10 ▲	2.14	50,300	51,400	50,200	1,200	61,680,000
02/10/2023	51,800	-0.80 ▼	-1.54	52,600	51,800	48,700	200	10,360,000
29/09/2023	54,500	2.30 ▲	4.22	52,200	54,800	49,600	7,500	408,750,000
28/09/2023	51,900	0.00 ■■	0.00	51,900	52,700	51,900	300	15,570,000
27/09/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
26/09/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
21/09/2023	52,500	1.80 ▲	3.43	50,700	52,500	51,400	1,100	57,750,000
20/09/2023	51,900	1.20 ▲	2.31	50,700	52,200	50,300	1,500	77,850,000
19/09/2023	50,300	-0.70 ▼	-1.39	51,000	52,300	50,300	500	25,150,000
18/09/2023	52,400	0.30 ▲	0.57	52,100	53,000	50,500	2,300	120,520,000
15/09/2023	52,700	0.20 ▲	0.38	52,500	52,900	50,000	700	36,890,000
14/09/2023	52,500	0.00 ■■	0.00	52,500	0	0	0	0
13/09/2023	52,900	1.40 ▲	2.65	51,500	52,900	52,000	200	10,580,000
12/09/2023	52,000	1.00 ▲	1.92	51,000	52,300	51,000	1,000	52,000,000
11/09/2023	52,300	1.30 ▲	2.49	51,000	52,900	49,800	500	26,150,000
08/09/2023	52,200	0.90 ▲	1.72	51,300	52,600	50,000	700	36,540,000
07/09/2023	52,600	-0.50 ▼	-0.95	53,100	52,600	50,000	200	10,520,000
06/09/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
05/09/2023	53,100	1.10 ▲	2.07	52,000	53,100	53,100	100	5,310,000
31/08/2023	53,500	2.20 ▲	4.11	51,300	53,500	51,300	2,300	123,050,000
30/08/2023	51,500	0.40 ▲	0.78	51,100	51,500	51,100	500	25,750,000
29/08/2023	51,100	0.00 ■■	0.00	51,100	0	0	0	0
28/08/2023	52,000	0.50 ▲	0.96	51,500	52,000	48,100	700	36,400,000
25/08/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
24/08/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
23/08/2023	51,500	1.00 ▲	1.94	50,500	51,500	51,500	100	5,150,000
22/08/2023	51,800	1.70 ▲	3.28	50,100	51,900	49,000	400	20,720,000
21/08/2023	50,700	1.60 ▲	3.16	49,100	51,600	48,500	500	25,350,000
18/08/2023	52,900	52.90 ▲	100.00	0	0	0	0	0
17/08/2023	52,900	3.00 ▲	5.67	49,900	52,900	52,900	100	5,290,000
16/08/2023	49,500	49.50 ▲	100.00	0	0	0	0	0
15/08/2023	49,500	-0.40 ▼	-0.81	49,900	49,600	49,500	5,200	257,400,000
14/08/2023	49,900	0.30 ▲	0.60	49,600	49,900	49,900	100	4,990,000
11/08/2023	49,600	-0.20 ▼	-0.40	49,800	49,600	49,600	1,300	64,480,000
10/08/2023	49,800	-0.20 ▼	-0.40	50,000	50,000	49,600	2,900	144,420,000
09/08/2023	50,000	0.50 ▲	1.00	49,500	50,000	50,000	100	5,000,000
08/08/2023	49,900	0.00 ■■	0.00	49,900	49,900	49,300	700	34,930,000
07/08/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
04/08/2023	49,500	-0.40 ▼	-0.81	49,900	0	0	0	0
03/08/2023	49,500	-1.30 ▼	-2.63	50,800	50,000	49,500	3,200	158,400,000
02/08/2023	50,500	-0.50 ▼	-0.99	51,000	51,000	50,500	500	25,250,000
01/08/2023	51,800	0.80 ▲	1.54	51,000	51,800	51,000	3,000	155,400,000
31/07/2023	54,900	5.60 ▲	10.20	49,300	54,900	49,300	11,900	653,310,000
28/07/2023	50,200	1.40 ▲	2.79	48,800	50,200	49,000	2,600	130,520,000
27/07/2023	50,200	-0.80 ▼	-1.59	51,000	50,200	48,600	1,300	65,260,000
26/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
25/07/2023	50,900	2.20 ▲	4.32	48,700	54,700	48,300	1,300	66,170,000
24/07/2023	50,200	-0.10 ▼	-0.20	50,300	50,200	48,000	300	15,060,000
21/07/2023	55,000	5.00 ▲	9.09	50,000	55,000	49,000	3,500	192,500,000
20/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/07/2023	49,800	0.60 ▲	1.20	49,200	52,000	48,100	400	19,920,000
14/07/2023	49,200	1.20 ▲	2.44	48,000	49,900	48,300	500	24,600,000
13/07/2023	48,700	0.80 ▲	1.64	47,900	48,700	47,900	700	34,090,000
12/07/2023	48,900	0.90 ▲	1.84	48,000	48,900	47,600	4,500	220,050,000
11/07/2023	48,000	-1.50 ▼	-3.13	49,500	48,100	48,000	1,000	48,000,000
10/07/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
07/07/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
06/07/2023	50,000	0.50 ▲	1.00	49,500	0	0	0	0
05/07/2023	50,000	-0.10 ▼	-0.20	50,100	50,000	48,900	400	20,000,000
04/07/2023	51,000	-0.10 ▼	-0.20	51,100	51,000	50,000	1,900	96,900,000
03/07/2023	51,300	0.00 ■■	0.00	51,300	51,600	43,700	4,400	225,720,000
30/06/2023	55,500	7.20 ▲	12.97	48,300	55,500	48,000	42,600	2,364,300,000
29/06/2023	48,600	0.60 ▲	1.23	48,000	49,000	48,000	1,800	87,480,000
28/06/2023	49,000	0.60 ▲	1.22	48,400	49,000	46,000	2,500	122,500,000
27/06/2023	48,400	0.40 ▲	0.83	48,000	48,400	48,400	100	4,840,000
26/06/2023	48,400	0.40 ▲	0.83	48,000	48,400	47,600	5,100	246,840,000
23/06/2023	48,000	0.00 ■■	0.00	48,000	48,400	48,000	2,100	100,800,000
22/06/2023	48,000	0.00 ■■	0.00	48,000	48,000	47,600	5,100	244,800,000
21/06/2023	48,200	48.20 ▲	100.00	0	48,200	48,000	5,200	250,640,000
20/06/2023	48,400	0.50 ▲	1.03	47,900	48,400	48,000	1,100	53,240,000
19/06/2023	48,000	0.20 ▲	0.42	47,800	48,100	47,800	600	28,800,000
16/06/2023	48,800	0.40 ▲	0.82	48,400	48,800	47,800	4,900	239,120,000
15/06/2023	48,500	-0.30 ▼	-0.62	48,800	48,500	48,000	5,600	271,600,000
14/06/2023	48,800	-0.40 ▼	-0.82	49,200	48,800	48,800	500	24,400,000
13/06/2023	49,400	0.80 ▲	1.62	48,600	49,400	48,900	4,100	202,540,000
12/06/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
09/06/2023	48,800	0.90 ▲	1.84	47,900	49,300	46,700	21,800	1,063,840,000
08/06/2023	48,400	0.00 ■■	0.00	48,400	48,400	47,000	2,200	106,480,000
07/06/2023	48,400	1.30 ▲	2.69	47,100	48,400	48,000	5,000	242,000,000
06/06/2023	48,000	0.70 ▲	1.46	47,300	48,400	46,700	3,700	177,600,000
05/06/2023	48,200	0.40 ▲	0.83	47,800	48,400	46,500	1,900	91,580,000
02/06/2023	48,500	0.20 ▲	0.41	48,300	48,500	47,000	3,300	160,050,000
01/06/2023	48,300	0.00 ■■	0.00	48,300	0	0	0	0
31/05/2023	48,300	0.30 ▲	0.62	48,000	48,300	48,300	100	4,830,000
30/05/2023	48,000	0.70 ▲	1.46	47,300	48,000	48,000	100	4,800,000
29/05/2023	47,900	0.10 ▲	0.21	47,800	48,500	47,000	2,800	134,120,000
26/05/2023	48,700	2.40 ▲	4.93	46,300	48,700	47,300	1,800	87,660,000
25/05/2023	46,800	0.30 ▲	0.64	46,500	46,800	46,200	800	37,440,000
24/05/2023	47,000	47.00 ▲	100.00	0	48,300	46,000	5,200	244,400,000
23/05/2023	47,200	-1.70 ▼	-3.60	48,900	47,300	47,200	5,500	259,600,000
22/05/2023	48,900	1.00 ▲	2.04	47,900	48,900	48,900	100	4,890,000
19/05/2023	48,500	0.60 ▲	1.24	47,900	48,500	46,800	1,500	72,750,000
18/05/2023	48,700	-0.10 ▼	-0.21	48,800	48,700	47,000	200	9,740,000
17/05/2023	48,800	0.50 ▲	1.02	48,300	48,800	48,800	100	4,880,000
16/05/2023	48,800	0.60 ▲	1.23	48,200	48,800	48,200	2,300	112,240,000
15/05/2023	48,200	-1.20 ▼	-2.49	49,400	48,500	48,200	5,600	269,920,000
12/05/2023	49,400	49.40 ▲	100.00	0	49,700	48,900	8,200	405,080,000
11/05/2023	49,400	0.70 ▲	1.42	48,700	49,400	49,400	100	4,940,000
10/05/2023	48,900	1.10 ▲	2.25	47,800	48,900	48,600	300	14,670,000
09/05/2023	48,000	-0.90 ▼	-1.88	48,900	48,000	46,500	2,900	139,200,000
08/05/2023	48,200	0.00 ■■	0.00	48,200	49,700	48,200	1,500	72,300,000
05/05/2023	48,000	-1.10 ▼	-2.29	49,100	49,300	48,000	2,900	139,200,000
04/05/2023	49,000	0.20 ▲	0.41	48,800	49,600	49,000	600	29,400,000
28/04/2023	49,700	0.30 ▲	0.60	49,400	51,000	49,000	2,700	134,190,000
27/04/2023	50,000	-2.10 ▼	-4.20	52,100	50,000	48,000	2,400	120,000,000
26/04/2023	51,200	2.00 ▲	3.91	49,200	53,000	48,300	22,500	1,152,000,000
25/04/2023	49,000	-0.20 ▼	-0.41	49,200	49,600	49,000	4,100	200,900,000
24/04/2023	49,500	0.30 ▲	0.61	49,200	49,500	49,000	1,300	64,350,000
21/04/2023	49,900	1.20 ▲	2.40	48,700	49,900	45,500	1,100	54,890,000
20/04/2023	49,500	1.40 ▲	2.83	48,100	49,500	48,100	3,200	158,400,000
19/04/2023	47,700	-1.70 ▼	-3.56	49,400	49,000	47,700	400	19,080,000
18/04/2023	49,400	0.30 ▲	0.61	49,100	49,400	49,400	100	4,940,000
17/04/2023	48,900	0.30 ▲	0.61	48,600	49,500	48,600	400	19,560,000
14/04/2023	49,700	1.60 ▲	3.22	48,100	50,000	48,000	7,500	372,750,000
13/04/2023	49,800	1.70 ▲	3.41	48,100	49,800	48,000	2,600	129,480,000
12/04/2023	48,000	-0.10 ▼	-0.21	48,100	48,500	47,600	4,000	192,000,000
11/04/2023	48,300	0.30 ▲	0.62	48,000	48,500	48,000	4,000	193,200,000
10/04/2023	48,000	0.10 ▲	0.21	47,900	48,900	48,000	4,700	225,600,000
07/04/2023	47,500	-0.40 ▼	-0.84	47,900	49,000	47,500	2,800	133,000,000
06/04/2023	48,300	0.20 ▲	0.41	48,100	48,900	47,600	6,200	299,460,000
05/04/2023	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	5,800	283,620,000
04/04/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
03/04/2023	49,000	1.70 ▲	3.47	47,300	49,900	45,000	1,100	53,900,000
31/03/2023	50,000	3.80 ▲	7.60	46,200	50,000	46,000	17,000	850,000,000
30/03/2023	46,400	0.70 ▲	1.51	45,700	46,700	45,700	6,700	310,880,000
29/03/2023	45,600	-0.10 ▼	-0.22	45,700	45,900	45,600	4,000	182,400,000
28/03/2023	45,500	-0.20 ▼	-0.44	45,700	45,900	45,500	2,800	127,400,000
27/03/2023	46,000	0.50 ▲	1.09	45,500	46,000	45,500	400	18,400,000
24/03/2023	45,900	0.00 ■■	0.00	45,900	45,900	45,000	700	32,130,000
23/03/2023	45,900	1.10 ▲	2.40	44,800	45,900	45,900	100	4,590,000
22/03/2023	45,300	0.20 ▲	0.44	45,100	45,300	44,500	300	13,590,000
21/03/2023	45,300	1.70 ▲	3.75	43,600	45,800	43,700	400	18,120,000
20/03/2023	45,800	-0.10 ▼	-0.22	45,900	46,000	43,000	1,100	50,380,000
17/03/2023	45,900	0.00 ■■	0.00	45,900	0	0	0	0
16/03/2023	45,900	1.80 ▲	3.92	44,100	45,900	45,800	200	9,180,000
15/03/2023	44,100	0.10 ▲	0.23	44,000	45,900	44,000	11,300	498,330,000
14/03/2023	46,000	-0.20 ▼	-0.43	46,200	46,000	44,000	5,100	234,600,000
13/03/2023	46,200	0.00 ■■	0.00	46,200	0	0	0	0
10/03/2023	46,200	0.90 ▲	1.95	45,300	46,200	46,200	200	9,240,000
09/03/2023	46,400	0.40 ▲	0.86	46,000	46,400	45,100	2,700	125,280,000
08/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/03/2023	46,000	-0.40 ▼	-0.87	46,400	46,000	46,000	100	4,600,000
06/03/2023	44,100	-2.20 ▼	-4.99	46,300	47,000	44,100	49,100	2,165,310,000
03/03/2023	47,200	2.10 ▲	4.45	45,100	48,000	45,000	31,400	1,482,080,000
02/03/2023	45,500	0.00 ■■	0.00	45,500	45,500	45,000	400	18,200,000
01/03/2023	45,500	0.40 ▲	0.88	45,100	45,500	45,500	700	31,850,000
28/02/2023	46,500	1.30 ▲	2.80	45,200	46,500	43,500	2,300	106,950,000
27/02/2023	45,000	-0.20 ▼	-0.44	45,200	45,400	45,000	200	9,000,000
24/02/2023	46,400	2.10 ▲	4.53	44,300	46,400	45,000	2,100	97,440,000
23/02/2023	44,700	0.10 ▲	0.22	44,600	44,700	44,000	1,600	71,520,000
22/02/2023	44,600	0.00 ■■	0.00	44,600	44,600	44,600	1,100	49,060,000
21/02/2023	44,600	0.00 ■■	0.00	44,600	44,600	44,600	100	4,460,000
20/02/2023	44,500	-0.20 ▼	-0.45	44,700	44,900	44,500	1,000	44,500,000
17/02/2023	44,500	-1.30 ▼	-2.92	45,800	46,300	44,500	1,600	71,200,000
16/02/2023	45,800	1.20 ▲	2.62	44,600	45,800	45,800	100	4,580,000
15/02/2023	44,400	-0.60 ▼	-1.35	45,000	46,300	44,400	1,200	53,280,000
14/02/2023	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	1,000	45,000,000
13/02/2023	45,000	-0.10 ▼	-0.22	45,100	45,900	45,000	500	22,500,000
10/02/2023	45,500	-0.20 ▼	-0.44	45,700	45,500	45,000	700	31,850,000
09/02/2023	45,500	-0.10 ▼	-0.22	45,600	46,400	45,500	600	27,300,000
08/02/2023	45,500	-0.10 ▼	-0.22	45,600	46,700	45,500	2,800	127,400,000
07/02/2023	46,400	0.40 ▲	0.86	46,000	46,800	45,300	900	41,760,000
06/02/2023	46,300	0.10 ▲	0.22	46,200	47,800	45,300	1,000	46,300,000
03/02/2023	46,700	0.00 ■■	0.00	46,700	46,900	45,800	1,400	65,380,000
02/02/2023	46,000	-0.50 ▼	-1.09	46,500	48,400	46,000	1,900	87,400,000
01/02/2023	47,200	0.70 ▲	1.48	46,500	47,400	45,700	900	42,480,000
31/01/2023	48,500	2.40 ▲	4.95	46,100	48,500	45,100	8,600	417,100,000
30/01/2023	46,400	-3.80 ▼	-8.19	50,200	47,700	45,000	3,700	171,680,000
27/01/2023	49,000	4.00 ▲	8.16	45,000	51,700	45,100	2,800	137,200,000
19/01/2023	45,000	-1.80 ▼	-4.00	46,800	46,900	45,000	5,000	225,000,000
18/01/2023	46,800	0.00 ■■	0.00	46,800	46,800	46,800	100	4,680,000
17/01/2023	46,900	1.80 ▲	3.84	45,100	46,900	45,500	3,100	145,390,000
16/01/2023	45,800	-0.10 ▼	-0.22	45,900	45,800	45,000	600	27,480,000
13/01/2023	45,900	0.00 ■■	0.00	45,900	0	0	0	0
12/01/2023	45,900	1.20 ▲	2.61	44,700	45,900	45,900	100	4,590,000
11/01/2023	44,900	-1.10 ▼	-2.45	46,000	46,000	44,000	16,400	736,360,000
10/01/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/01/2023	46,000	0.50 ▲	1.09	45,500	46,000	46,000	400	18,400,000
06/01/2023	46,500	-1.00 ▼	-2.15	47,500	47,000	45,000	7,400	344,100,000
05/01/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
04/01/2023	48,000	2.70 ▲	5.63	45,300	48,000	46,000	500	24,000,000
03/01/2023	46,000	-0.20 ▼	-0.43	46,200	46,000	45,000	300	13,800,000
30/12/2022	47,500	-0.20 ▼	-0.42	47,700	47,500	44,500	2,200	104,500,000
29/12/2022	48,000	2.10 ▲	4.38	45,900	48,000	47,200	1,000	48,000,000
28/12/2022	46,300	0.30 ▲	0.65	46,000	48,000	44,500	800	37,040,000
27/12/2022	46,500	0.00 ■■	0.00	46,500	47,200	45,000	900	41,850,000
26/12/2022	46,700	1.70 ▲	3.64	45,000	47,700	44,500	900	42,030,000
23/12/2022	47,000	0.70 ▲	1.49	46,300	48,500	44,000	14,500	681,500,000
22/12/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
21/12/2022	45,000	-0.70 ▼	-1.56	45,700	48,900	45,000	300	13,500,000
20/12/2022	47,300	-2.60 ▼	-5.50	49,900	47,400	45,000	800	37,840,000
19/12/2022	49,900	3.00 ▲	6.01	46,900	49,900	49,900	200	9,980,000
15/12/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/12/2022	48,000	-0.90 ▼	-1.88	48,900	49,000	45,000	900	43,200,000
13/12/2022	48,900	1.80 ▲	3.68	47,100	48,900	48,900	100	4,890,000
12/12/2022	46,900	0.90 ▲	1.92	46,000	49,400	46,000	400	18,760,000
09/12/2022	45,000	-1.40 ▼	-3.11	46,400	46,900	45,000	400	18,000,000
08/12/2022	47,000	-1.20 ▼	-2.55	48,200	47,000	46,300	1,300	61,100,000
07/12/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
06/12/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
05/12/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
02/12/2022	48,000	0.10 ▲	0.21	47,900	49,400	48,000	600	28,800,000
01/12/2022	47,900	-1.10 ▼	-2.30	49,000	47,900	47,900	100	4,790,000
30/11/2022	49,300	1.90 ▲	3.85	47,400	49,300	48,000	10,100	497,930,000
29/11/2022	48,000	-0.60 ▼	-1.25	48,600	48,000	47,000	800	38,400,000
28/11/2022	49,000	-1.40 ▼	-2.86	50,400	50,000	48,000	1,000	49,000,000
25/11/2022	50,400	0.00 ■■	0.00	50,400	0	0	0	0
24/11/2022	50,400	0.00 ■■	0.00	50,400	0	0	0	0
23/11/2022	51,700	2.80 ▲	5.42	48,900	51,700	49,900	800	41,360,000
22/11/2022	52,400	5.20 ▲	9.92	47,200	52,400	47,400	4,200	220,080,000
21/11/2022	48,900	2.30 ▲	4.70	46,600	48,900	46,000	1,000	48,900,000
18/11/2022	47,000	5.20 ▲	11.06	41,800	47,000	46,000	500	23,500,000
17/11/2022	46,900	5.10 ▲	10.87	41,800	46,900	44,400	700	32,830,000
16/11/2022	44,900	5.60 ▲	12.47	39,300	45,000	39,000	10,500	471,450,000
15/11/2022	39,200	-0.10 ▼	-0.26	39,300	41,800	39,200	237,800	9,321,760,000
14/11/2022	42,000	-1.50 ▼	-3.57	43,500	42,800	38,000	1,500	63,000,000
11/11/2022	42,900	0.40 ▲	0.93	42,500	44,500	42,900	300	12,870,000
10/11/2022	43,000	0.20 ▲	0.47	42,800	43,000	41,200	3,900	167,700,000
09/11/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,800	600	25,680,000
08/11/2022	42,500	-0.20 ▼	-0.47	42,700	44,500	42,500	1,600	68,000,000
07/11/2022	43,800	0.00 ■■	0.00	43,800	43,800	42,500	2,500	109,500,000
04/11/2022	43,500	-0.60 ▼	-1.38	44,100	44,000	43,500	300	13,050,000
03/11/2022	44,400	-0.70 ▼	-1.58	45,100	44,500	44,000	4,400	195,360,000
02/11/2022	45,800	1.10 ▲	2.40	44,700	45,800	44,700	1,000	45,800,000
01/11/2022	44,500	-1.60 ▼	-3.60	46,100	45,500	44,000	3,400	151,300,000
31/10/2022	48,000	3.00 ▲	6.25	45,000	48,000	44,000	17,100	820,800,000
28/10/2022	45,300	0.00 ■■	0.00	45,300	46,200	44,000	3,500	158,550,000
27/10/2022	45,000	-0.40 ▼	-0.89	45,400	46,600	42,000	15,700	706,500,000
26/10/2022	47,000	0.10 ▲	0.21	46,900	47,000	45,000	5,800	272,600,000
25/10/2022	46,900	1.60 ▲	3.41	45,300	47,900	45,500	600	28,140,000
24/10/2022	47,000	-1.10 ▼	-2.34	48,100	47,000	45,000	1,700	79,900,000
21/10/2022	48,300	0.10 ▲	0.21	48,200	48,500	45,800	1,600	77,280,000
20/10/2022	48,200	-0.20 ▼	-0.41	48,400	48,200	48,200	300	14,460,000
19/10/2022	48,400	-0.10 ▼	-0.21	48,500	48,400	48,300	900	43,560,000
18/10/2022	48,500	-0.30 ▼	-0.62	48,800	48,500	48,400	1,800	87,300,000
17/10/2022	48,800	0.40 ▲	0.82	48,400	48,800	48,800	100	4,880,000
14/10/2022	48,400	0.00 ■■	0.00	48,400	48,400	48,400	100	4,840,000
13/10/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
12/10/2022	48,500	0.60 ▲	1.24	47,900	48,500	48,300	11,000	533,500,000
11/10/2022	48,300	0.40 ▲	0.83	47,900	48,300	47,800	600	28,980,000
07/10/2022	48,500	0.30 ▲	0.62	48,200	48,600	48,500	1,000	48,500,000
06/10/2022	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	600	29,340,000
05/10/2022	49,000	-0.70 ▼	-1.43	49,700	49,000	49,000	1,200	58,800,000
04/10/2022	48,800	-1.00 ▼	-2.05	49,800	49,800	48,800	3,100	151,280,000
03/10/2022	49,800	0.40 ▲	0.80	49,400	49,900	49,700	2,100	104,580,000
30/09/2022	49,900	-0.10 ▼	-0.20	50,000	50,000	49,200	3,900	194,610,000
29/09/2022	49,900	0.80 ▲	1.60	49,100	50,200	49,900	500	24,950,000
28/09/2022	50,100	-0.10 ▼	-0.20	50,200	50,100	48,700	400	20,040,000
27/09/2022	50,300	-0.10 ▼	-0.20	50,400	50,400	49,100	1,200	60,360,000
26/09/2022	50,000	-0.50 ▼	-1.00	50,500	50,500	49,000	16,800	840,000,000
23/09/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,400	3,500	176,750,000
22/09/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	300	15,150,000
21/09/2022	50,500	0.70 ▲	1.39	49,800	50,500	50,500	100	5,050,000
20/09/2022	50,500	-0.40 ▼	-0.79	50,900	50,600	49,000	9,500	479,750,000
19/09/2022	50,500	-0.10 ▼	-0.20	50,600	51,000	50,500	6,000	303,000,000
16/09/2022	50,600	0.00 ■■	0.00	50,600	50,600	50,600	2,800	141,680,000
15/09/2022	50,600	0.10 ▲	0.20	50,500	51,000	50,600	1,400	70,840,000
14/09/2022	50,500	-0.10 ▼	-0.20	50,600	50,500	50,300	600	30,300,000
13/09/2022	50,600	0.00 ■■	0.00	50,600	51,000	50,600	1,300	65,780,000
12/09/2022	50,300	0.00 ■■	0.00	50,300	51,900	50,200	26,800	1,348,040,000
09/09/2022	50,200	0.00 ■■	0.00	50,200	51,000	50,200	5,100	256,020,000
08/09/2022	50,200	-0.40 ▼	-0.80	50,600	51,400	50,000	10,600	532,120,000
07/09/2022	50,400	-0.90 ▼	-1.79	51,300	51,000	50,400	1,500	75,600,000
06/09/2022	51,000	0.80 ▲	1.57	50,200	51,800	51,000	2,300	117,300,000
05/09/2022	52,200	0.10 ▲	0.19	52,100	53,000	52,100	13,800	720,360,000
31/08/2022	53,400	2.00 ▲	3.75	51,400	53,400	51,800	26,700	1,425,780,000
30/08/2022	51,900	0.50 ▲	0.96	51,400	51,900	51,400	1,300	67,470,000
29/08/2022	51,900	-0.10 ▼	-0.19	52,000	51,900	51,000	5,100	264,690,000
26/08/2022	51,800	0.10 ▲	0.19	51,700	52,000	51,800	1,200	62,160,000
25/08/2022	51,800	0.90 ▲	1.74	50,900	51,900	50,800	1,500	77,700,000
24/08/2022	51,500	0.90 ▲	1.75	50,600	51,900	50,600	8,000	412,000,000
23/08/2022	51,100	0.30 ▲	0.59	50,800	51,200	50,600	9,900	505,890,000
22/08/2022	51,400	0.10 ▲	0.19	51,300	51,400	50,600	3,300	169,620,000
19/08/2022	51,800	0.80 ▲	1.54	51,000	51,900	50,800	400	20,720,000
18/08/2022	51,700	0.50 ▲	0.97	51,200	51,900	51,000	23,100	1,194,270,000
17/08/2022	51,700	0.00 ■■	0.00	51,700	52,000	51,000	1,800	93,060,000
16/08/2022	51,800	1.00 ▲	1.93	50,800	53,000	50,800	3,300	170,940,000
15/08/2022	51,000	0.20 ▲	0.39	50,800	51,000	50,700	1,500	76,500,000
12/08/2022	51,400	0.80 ▲	1.56	50,600	51,900	50,600	1,200	61,680,000
11/08/2022	50,600	0.10 ▲	0.20	50,500	50,900	50,600	5,900	298,540,000
10/08/2022	50,400	-0.40 ▼	-0.79	50,800	50,600	50,200	3,800	191,520,000
09/08/2022	50,700	-0.20 ▼	-0.39	50,900	50,900	50,700	1,000	50,700,000
08/08/2022	51,100	0.10 ▲	0.20	51,000	51,500	50,600	4,600	235,060,000
05/08/2022	50,900	0.00 ■■	0.00	50,900	51,000	50,600	3,400	173,060,000
04/08/2022	51,000	-0.30 ▼	-0.59	51,300	51,000	50,600	800	40,800,000
03/08/2022	51,000	0.00 ■■	0.00	51,000	51,900	50,600	2,800	142,800,000
02/08/2022	51,000	-0.90 ▼	-1.76	51,900	51,900	50,300	2,100	107,100,000
01/08/2022	51,200	-1.00 ▼	-1.95	52,200	53,200	49,800	2,200	112,640,000
29/07/2022	56,000	6.00 ▲	10.71	50,000	56,000	49,500	27,200	1,523,200,000
28/07/2022	50,300	0.80 ▲	1.59	49,500	50,300	49,600	400	20,120,000
27/07/2022	50,700	1.20 ▲	2.37	49,500	50,700	48,000	2,500	126,750,000
26/07/2022	49,900	0.50 ▲	1.00	49,400	49,900	49,400	800	39,920,000
25/07/2022	49,400	0.00 ■■	0.00	49,400	50,600	49,200	14,500	716,300,000
22/07/2022	49,100	-0.30 ▼	-0.61	49,400	50,900	49,100	3,500	171,850,000
21/07/2022	49,400	0.80 ▲	1.62	48,600	49,800	48,800	3,300	163,020,000
20/07/2022	48,600	0.10 ▲	0.21	48,500	49,900	48,500	12,900	626,940,000
19/07/2022	48,500	0.00 ■■	0.00	48,500	49,000	48,500	6,100	295,850,000
18/07/2022	48,500	0.00 ■■	0.00	48,500	49,000	48,500	6,500	315,250,000
15/07/2022	48,300	0.00 ■■	0.00	48,300	49,000	48,300	800	38,640,000
14/07/2022	48,500	0.20 ▲	0.41	48,300	48,500	48,000	1,200	58,200,000
13/07/2022	49,000	0.60 ▲	1.22	48,400	49,000	48,000	11,900	583,100,000
12/07/2022	48,400	0.00 ■■	0.00	48,400	48,500	48,400	4,100	198,440,000
11/07/2022	49,100	0.80 ▲	1.63	48,300	49,100	48,300	2,200	108,020,000
08/07/2022	48,200	-1.00 ▼	-2.07	49,200	49,000	48,000	6,300	303,660,000
07/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
06/07/2022	49,000	0.60 ▲	1.22	48,400	49,400	49,000	200	9,800,000
05/07/2022	49,000	-0.20 ▼	-0.41	49,200	49,000	48,100	300	14,700,000
04/07/2022	49,000	0.00 ■■	0.00	49,000	50,600	49,000	1,700	83,300,000
01/07/2022	49,700	0.50 ▲	1.01	49,200	50,800	48,500	800	39,760,000
30/06/2022	49,900	-0.30 ▼	-0.60	50,200	49,900	48,600	400	19,960,000
29/06/2022	49,900	-0.30 ▼	-0.60	50,200	51,000	48,500	1,400	69,860,000
28/06/2022	49,100	-1.40 ▼	-2.85	50,500	52,000	48,700	2,900	142,390,000
27/06/2022	50,000	1.10 ▲	2.20	48,900	52,800	46,200	3,000	150,000,000
24/06/2022	49,800	1.80 ▲	3.61	48,000	49,800	48,300	3,100	154,380,000
23/06/2022	49,000	1.00 ▲	2.04	48,000	49,000	48,000	2,600	127,400,000
22/06/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,900	2,500	120,000,000
21/06/2022	48,000	0.30 ▲	0.63	47,700	48,000	48,000	10,100	484,800,000
20/06/2022	49,000	0.30 ▲	0.61	48,700	49,800	47,000	2,600	127,400,000
17/06/2022	49,900	0.00 ■■	0.00	49,900	50,600	45,400	1,900	94,810,000
16/06/2022	49,900	1.10 ▲	2.20	48,800	49,900	49,900	200	9,980,000
15/06/2022	49,600	-0.10 ▼	-0.20	49,700	50,000	48,500	2,900	143,840,000
14/06/2022	50,400	0.40 ▲	0.79	50,000	50,400	49,000	200	10,080,000
13/06/2022	50,500	-0.90 ▼	-1.78	51,400	50,500	50,000	1,200	60,600,000
10/06/2022	51,400	1.50 ▲	2.92	49,900	51,400	51,400	100	5,140,000
09/06/2022	49,700	-1.20 ▼	-2.41	50,900	51,600	49,700	1,100	54,670,000
08/06/2022	51,400	2.20 ▲	4.28	49,200	51,900	49,200	400	20,560,000
07/06/2022	49,100	-3.30 ▼	-6.72	52,400	49,900	48,600	2,000	98,200,000
06/06/2022	52,700	1.20 ▲	2.28	51,500	52,700	52,000	200	10,540,000
03/06/2022	51,500	0.80 ▲	1.55	50,700	51,500	51,500	100	5,150,000
02/06/2022	51,400	0.40 ▲	0.78	51,000	52,100	50,000	1,200	61,680,000
01/06/2022	51,800	0.20 ▲	0.39	51,600	53,700	50,000	1,300	67,340,000
31/05/2022	51,800	2.60 ▲	5.02	49,200	55,900	49,100	3,900	202,020,000
30/05/2022	50,500	2.00 ▲	3.96	48,500	50,500	49,000	13,100	661,550,000
27/05/2022	49,000	0.20 ▲	0.41	48,800	49,000	48,000	1,600	78,400,000
26/05/2022	48,800	0.10 ▲	0.20	48,700	49,300	48,700	800	39,040,000
25/05/2022	49,000	1.70 ▲	3.47	47,300	49,400	48,500	900	44,100,000
24/05/2022	47,900	0.40 ▲	0.84	47,500	47,900	47,000	800	38,320,000
23/05/2022	48,800	-0.60 ▼	-1.23	49,400	49,200	48,800	200	9,760,000
20/05/2022	49,000	-0.40 ▼	-0.82	49,400	0	0	0	0
19/05/2022	49,000	0.00 ■■	0.00	49,000	49,800	49,000	1,200	58,800,000
18/05/2022	48,100	-0.70 ▼	-1.46	48,800	50,100	48,000	2,600	125,060,000
17/05/2022	49,300	1.50 ▲	3.04	47,800	49,500	48,700	2,000	98,600,000
16/05/2022	48,800	2.90 ▲	5.94	45,900	49,000	46,800	3,100	151,280,000
13/05/2022	45,800	-3.30 ▼	-7.21	49,100	52,200	45,000	26,800	1,227,440,000
12/05/2022	49,500	0.40 ▲	0.81	49,100	50,200	48,400	700	34,650,000
11/05/2022	49,000	0.40 ▲	0.82	48,600	50,700	48,800	5,300	259,700,000
10/05/2022	48,700	-0.30 ▼	-0.62	49,000	49,000	48,100	17,200	837,640,000
09/05/2022	48,800	-0.60 ▼	-1.23	49,400	50,800	48,800	10,100	492,880,000
29/04/2022	50,700	-0.20 ▼	-0.39	50,900	52,100	49,200	4,500	228,150,000
28/04/2022	50,900	0.90 ▲	1.77	50,000	51,800	50,000	5,500	279,950,000
27/04/2022	51,000	1.60 ▲	3.14	49,400	51,500	49,700	4,900	249,900,000
26/04/2022	51,100	-0.30 ▼	-0.59	51,400	51,100	48,100	2,700	137,970,000
25/04/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
23/04/2022	52,600	0.90 ▲	1.71	51,700	52,600	51,700	90	4,734,000
22/04/2022	52,600	0.90 ▲	1.71	51,700	52,600	51,700	90	4,734,000
21/04/2022	51,200	-1.80 ▼	-3.52	53,000	53,900	51,100	170	8,704,000
20/04/2022	52,900	-0.60 ▼	-1.13	53,500	54,900	52,900	1,370	72,473,000
19/04/2022	53,000	0.00 ■■	0.00	53,000	54,500	53,000	960	50,880,000
18/04/2022	53,000	-0.20 ▼	-0.38	53,200	53,800	52,900	1,330	70,490,000
16/04/2022	53,100	-0.20 ▼	-0.38	53,300	53,500	53,100	250	13,275,000
15/04/2022	53,100	-0.20 ▼	-0.38	53,300	53,500	53,100	2,500	132,750,000
14/04/2022	53,500	0.40 ▲	0.75	53,100	54,300	53,100	2,100	112,350,000
13/04/2022	53,100	0.10 ▲	0.19	53,000	54,800	52,900	10,000	531,000,000
12/04/2022	53,000	0.10 ▲	0.19	52,900	53,500	52,900	35,700	1,892,100,000
08/04/2022	52,800	-0.20 ▼	-0.38	53,000	53,500	52,800	21,100	1,114,080,000
07/04/2022	52,800	0.10 ▲	0.19	52,700	53,500	52,800	9,100	480,480,000
06/04/2022	52,800	0.70 ▲	1.33	52,100	52,900	52,300	1,900	100,320,000
05/04/2022	52,800	0.20 ▲	0.38	52,600	53,000	52,000	38,800	2,048,640,000
04/04/2022	52,900	-0.10 ▼	-0.19	53,000	52,900	52,100	38,700	2,047,230,000
01/04/2022	52,900	-1.00 ▼	-1.89	53,900	54,000	52,800	39,300	2,078,970,000
31/03/2022	55,700	3.00 ▲	5.39	52,700	55,900	52,700	12,500	696,250,000
30/03/2022	53,000	0.20 ▲	0.38	52,800	53,000	52,300	200	10,600,000
29/03/2022	53,000	0.20 ▲	0.38	52,800	53,000	52,700	17,900	948,700,000
28/03/2022	52,700	-0.70 ▼	-1.33	53,400	53,300	52,600	11,600	611,320,000
25/03/2022	53,400	0.60 ▲	1.12	52,800	53,400	53,400	100	5,340,000
24/03/2022	53,000	-0.10 ▼	-0.19	53,100	53,200	52,500	1,900	100,700,000
23/03/2022	53,000	-0.50 ▼	-0.94	53,500	53,500	53,000	1,600	84,800,000
22/03/2022	53,400	0.40 ▲	0.75	53,000	53,500	53,400	1,400	74,760,000
21/03/2022	53,000	-0.30 ▼	-0.57	53,300	53,100	52,900	5,100	270,300,000
18/03/2022	53,300	0.40 ▲	0.75	52,900	53,300	53,300	100	5,330,000
17/03/2022	53,300	0.40 ▲	0.75	52,900	53,400	52,700	1,100	58,630,000
16/03/2022	52,900	-0.20 ▼	-0.38	53,100	53,000	52,800	8,100	428,490,000
15/03/2022	53,500	0.60 ▲	1.12	52,900	54,000	52,800	1,200	64,200,000
14/03/2022	53,000	-0.10 ▼	-0.19	53,100	53,100	52,800	7,200	381,600,000
11/03/2022	53,200	0.10 ▲	0.19	53,100	53,500	53,000	6,800	361,760,000
10/03/2022	53,700	-0.20 ▼	-0.37	53,900	54,000	52,800	12,700	681,990,000
09/03/2022	53,000	0.00 ■■	0.00	53,000	54,900	53,000	10,000	530,000,000
08/03/2022	53,300	0.00 ■■	0.00	53,300	53,800	52,600	2,700	143,910,000
07/03/2022	53,900	0.80 ▲	1.48	53,100	54,900	52,700	3,000	161,700,000
04/03/2022	53,100	0.00 ■■	0.00	53,100	53,100	53,100	900	47,790,000
03/03/2022	53,000	-0.30 ▼	-0.57	53,300	55,000	52,600	4,700	249,100,000
02/03/2022	54,000	-0.20 ▼	-0.37	54,200	55,800	53,000	3,700	199,800,000
01/03/2022	54,000	-0.20 ▼	-0.37	54,200	59,500	52,000	10,200	550,800,000
28/02/2022	59,900	7.80 ▲	13.02	52,100	59,900	52,000	29,900	1,791,010,000
25/02/2022	52,000	-0.10 ▼	-0.19	52,100	53,300	52,000	7,100	369,200,000
24/02/2022	52,500	0.40 ▲	0.76	52,100	53,400	51,900	2,800	147,000,000
23/02/2022	52,900	1.00 ▲	1.89	51,900	52,900	52,000	1,900	100,510,000
22/02/2022	52,700	-0.70 ▼	-1.33	53,400	53,000	51,600	13,700	721,990,000
21/02/2022	53,300	0.80 ▲	1.50	52,500	54,000	52,500	1,400	74,620,000
18/02/2022	52,400	-0.20 ▼	-0.38	52,600	52,700	52,300	500	26,200,000
17/02/2022	52,700	-0.10 ▼	-0.19	52,800	52,800	52,400	3,900	205,530,000
16/02/2022	52,900	0.00 ■■	0.00	52,900	53,400	52,500	16,600	878,140,000
15/02/2022	52,900	0.70 ▲	1.32	52,200	53,300	51,200	14,300	756,470,000
14/02/2022	52,000	-0.90 ▼	-1.73	52,900	52,800	52,000	5,800	301,600,000
11/02/2022	52,700	0.30 ▲	0.57	52,400	53,200	52,700	12,600	664,020,000
10/02/2022	53,000	-0.20 ▼	-0.38	53,200	53,400	52,000	2,300	121,900,000
09/02/2022	53,000	-0.20 ▼	-0.38	53,200	53,900	52,600	18,400	975,200,000
08/02/2022	53,000	0.30 ▲	0.57	52,700	53,900	52,000	40,500	2,146,500,000
07/02/2022	53,800	1.00 ▲	1.86	52,800	53,900	52,500	13,500	726,300,000
28/01/2022	52,800	2.20 ▲	4.17	50,600	53,500	51,600	13,600	718,080,000
27/01/2022	52,300	1.90 ▲	3.63	50,400	53,000	50,400	59,000	3,085,700,000
26/01/2022	50,500	0.40 ▲	0.79	50,100	50,500	50,200	4,200	212,100,000
25/01/2022	50,300	0.50 ▲	0.99	49,800	50,300	49,500	8,400	422,520,000
24/01/2022	50,300	0.50 ▲	0.99	49,800	50,300	49,500	13,700	689,110,000
21/01/2022	50,300	0.50 ▲	0.99	49,800	50,500	49,700	15,500	779,650,000
20/01/2022	50,300	0.60 ▲	1.19	49,700	50,500	49,500	700	35,210,000
19/01/2022	49,800	-0.20 ▼	-0.40	50,000	50,500	49,500	4,000	199,200,000
18/01/2022	50,300	0.00 ■■	0.00	50,300	50,300	49,000	3,100	155,930,000
17/01/2022	50,800	0.90 ▲	1.77	49,900	50,800	50,200	14,300	726,440,000
14/01/2022	50,300	0.30 ▲	0.60	50,000	50,300	49,500	2,100	105,630,000
13/01/2022	50,100	0.20 ▲	0.40	49,900	50,100	49,900	4,800	240,480,000
12/01/2022	49,500	0.00 ■■	0.00	49,500	50,300	49,500	2,600	128,700,000
11/01/2022	49,100	-1.10 ▼	-2.24	50,200	50,500	49,100	5,600	274,960,000
10/01/2022	50,600	0.00 ■■	0.00	50,600	50,700	50,000	3,200	161,920,000
07/01/2022	50,500	-0.40 ▼	-0.79	50,900	51,300	50,200	3,400	171,700,000
06/01/2022	50,600	-0.40 ▼	-0.79	51,000	51,100	50,600	11,000	556,600,000
05/01/2022	51,000	-0.20 ▼	-0.39	51,200	51,200	50,500	7,900	402,900,000
04/01/2022	51,400	0.60 ▲	1.17	50,800	51,900	50,600	10,200	524,280,000
31/12/2021	50,000	3.50 ▲	7.00	50,000	53,500	49,500	20,200	1,010,000,000
30/12/2021	50,000	0.50 ▲	1.00	49,500	50,300	49,000	3,000	150,000,000
29/12/2021	49,900	0.50 ▲	1.00	49,400	50,700	48,800	15,600	778,440,000
22/12/2021	50,800	0.40 ▲	0.79	50,400	51,000	49,500	1,400	71,120,000
21/12/2021	50,500	0.10 ▲	0.20	50,400	51,000	48,000	10,600	535,300,000
20/12/2021	51,000	1.00 ▲	1.96	50,000	52,000	50,000	700	35,700,000
17/12/2021	50,000	0.30 ▲	0.60	49,700	51,000	49,800	3,400	170,000,000
16/12/2021	50,100	-0.50 ▼	-1.00	50,600	50,700	48,000	23,100	1,157,310,000
15/12/2021	50,500	-0.90 ▼	-1.78	51,400	51,000	50,400	4,100	207,050,000
14/12/2021	51,300	0.60 ▲	1.17	50,700	53,000	51,000	3,600	184,680,000
13/12/2021	50,500	0.00 ■■	0.00	50,500	52,000	50,500	9,400	474,700,000
10/12/2021	52,200	0.50 ▲	0.96	51,700	52,400	51,700	23,200	1,211,040,000
09/12/2021	51,800	0.40 ▲	0.77	51,400	51,800	51,300	2,000	103,600,000
08/12/2021	51,200	-0.70 ▼	-1.37	51,900	52,200	51,200	4,700	240,640,000
07/12/2021	51,300	0.30 ▲	0.58	51,000	52,400	51,300	2,200	112,860,000
06/12/2021	51,600	-0.50 ▼	-0.97	52,100	52,900	50,500	10,100	521,160,000
03/12/2021	51,900	-0.20 ▼	-0.39	52,100	52,500	51,800	8,800	456,720,000
02/12/2021	51,800	-0.30 ▼	-0.58	52,100	52,500	51,800	22,600	1,170,680,000
01/12/2021	52,300	0.00 ■■	0.00	52,300	52,400	51,700	18,800	983,240,000
30/11/2021	52,500	0.90 ▲	1.71	51,600	53,000	51,600	28,200	1,480,500,000
29/11/2021	51,700	-0.40 ▼	-0.77	52,100	52,100	51,500	32,900	1,700,930,000
26/11/2021	51,900	-1.00 ▼	-1.93	52,900	52,700	51,500	12,300	638,370,000
25/11/2021	52,300	0.40 ▲	0.76	51,900	53,500	51,700	17,900	936,170,000
24/11/2021	51,900	0.30 ▲	0.58	51,600	53,000	51,400	9,300	482,670,000
23/11/2021	51,500	-1.60 ▼	-3.11	53,100	53,100	50,300	20,500	1,055,750,000
22/11/2021	51,900	0.00 ■■	0.00	51,900	54,800	51,900	27,800	1,442,820,000
19/11/2021	51,900	-0.30 ▼	-0.58	52,200	52,100	51,800	20,800	1,079,520,000
18/11/2021	52,000	-0.20 ▼	-0.38	52,200	53,700	52,000	212,300	11,039,600,000
17/11/2021	52,300	0.10 ▲	0.19	52,200	52,300	52,000	23,900	1,249,970,000
16/11/2021	52,000	-0.40 ▼	-0.77	52,400	53,800	51,600	22,700	1,180,400,000
15/11/2021	52,200	0.30 ▲	0.57	51,900	53,000	52,000	17,200	897,840,000
12/11/2021	53,000	-0.30 ▼	-0.57	53,300	53,300	51,000	28,800	1,526,400,000
11/11/2021	53,800	0.10 ▲	0.19	53,700	55,800	53,000	5,000	269,000,000
10/11/2021	54,500	0.20 ▲	0.37	54,300	54,500	53,100	7,400	403,300,000
09/11/2021	54,100	-0.90 ▼	-1.66	55,000	55,900	54,100	17,100	925,110,000
08/11/2021	55,400	-0.40 ▼	-0.72	55,800	55,700	54,700	4,500	249,300,000
05/11/2021	55,600	-0.20 ▼	-0.36	55,800	56,000	55,600	200	11,120,000
04/11/2021	56,000	1.00 ▲	1.79	55,000	56,900	55,000	280	15,680,000
03/11/2021	55,000	0.10 ▲	0.18	54,900	55,700	54,900	38,700	2,128,500,000
02/11/2021	55,000	0.50 ▲	0.91	54,500	55,000	54,900	2,200	121,000,000
01/11/2021	54,700	0.00 ■■	0.00	54,700	56,000	54,000	20,000	1,094,000,000
29/10/2021	55,900	-1.00 ▼	-1.79	56,900	56,500	54,000	19,500	1,090,050,000
28/10/2021	56,900	-0.50 ▼	-0.88	57,400	56,900	56,900	100	5,690,000
27/10/2021	57,100	0.40 ▲	0.70	56,700	57,600	56,100	5,700	325,470,000
26/10/2021	56,600	0.00 ■■	0.00	56,600	57,700	56,600	18,400	1,041,440,000
25/10/2021	56,900	-0.30 ▼	-0.53	57,200	57,000	55,000	8,600	489,340,000
22/10/2021	57,300	-0.10 ▼	-0.17	57,400	57,800	57,000	1,500	85,950,000
21/10/2021	56,300	-0.70 ▼	-1.24	57,000	57,900	56,300	17,700	996,510,000
20/10/2021	57,500	-0.70 ▼	-1.22	58,200	57,500	56,700	21,100	1,213,250,000
19/10/2021	58,000	0.20 ▲	0.34	57,800	58,600	57,000	23,900	1,386,200,000
18/10/2021	58,100	0.50 ▲	0.86	57,600	58,500	57,000	27,400	1,591,940,000
15/10/2021	57,600	1.20 ▲	2.08	56,400	58,000	56,300	15,000	864,000,000
14/10/2021	56,100	0.90 ▲	1.60	55,200	56,900	55,200	14,000	785,400,000
13/10/2021	54,800	0.00 ■■	0.00	54,800	55,900	54,400	24,100	1,320,680,000
12/10/2021	54,000	0.10 ▲	0.19	53,900	54,900	54,000	11,300	610,200,000
11/10/2021	54,000	0.50 ▲	0.93	53,500	54,500	53,500	11,900	642,600,000
08/10/2021	53,800	0.50 ▲	0.93	53,300	53,800	52,500	21,000	1,129,800,000
07/10/2021	52,100	-1.20 ▼	-2.30	53,300	53,400	52,100	1,100	57,310,000
06/10/2021	53,500	1.60 ▲	2.99	51,900	54,800	51,900	9,400	502,900,000
05/10/2021	52,300	-0.10 ▼	-0.19	52,400	52,400	50,300	5,100	266,730,000
04/10/2021	53,000	-0.10 ▼	-0.19	56,200	53,100	52,000	1,700	90,100,000
01/10/2021	53,000	-3.20 ▼	-6.04	56,200	55,300	52,000	6,600	349,800,000
30/09/2021	59,500	7.70 ▲	12.94	51,800	59,500	51,800	17,900	1,065,050,000
29/09/2021	51,800	0.30 ▲	0.58	51,500	51,900	51,800	500	25,900,000
28/09/2021	51,500	0.00 ■■	0.00	51,000	51,500	51,000	16,200	834,300,000
27/09/2021	51,000	0.00 ■■	0.00	51,000	52,000	50,500	1,000	51,000,000
24/09/2021	51,700	0.60 ▲	1.16	51,100	51,700	51,000	5,800	299,860,000
23/09/2021	51,000	0.10 ▲	0.20	50,900	51,800	51,000	8,700	443,700,000
22/09/2021	51,800	1.80 ▲	3.47	50,000	52,000	50,000	13,700	709,660,000
21/09/2021	50,200	-0.80 ▼	-1.59	51,000	51,200	49,800	22,100	1,109,420,000
20/09/2021	50,500	-0.90 ▼	-1.78	51,400	52,400	50,400	11,000	555,500,000
17/09/2021	52,400	0.90 ▲	1.72	51,500	52,600	51,200	6,800	356,320,000
16/09/2021	52,800	1.50 ▲	2.84	51,300	52,800	50,600	29,000	1,531,200,000
15/09/2021	51,500	-1.10 ▼	-2.14	52,600	52,200	50,100	11,800	607,700,000
14/09/2021	52,500	1.40 ▲	2.67	51,100	53,000	51,500	13,900	729,750,000
13/09/2021	51,200	0.70 ▲	1.37	50,500	51,500	50,200	15,000	768,000,000
10/09/2021	50,400	0.40 ▲	0.79	50,000	50,500	50,400	2,300	115,920,000
09/09/2021	50,000	0.10 ▲	0.20	49,900	50,400	49,900	9,200	460,000,000
08/09/2021	50,000	0.10 ▲	0.20	49,900	50,500	49,500	3,800	190,000,000
07/09/2021	49,800	0.00 ■■	0.00	49,800	50,000	49,800	5,200	258,960,000
06/09/2021	49,500	0.10 ▲	0.20	49,400	50,000	49,500	2,400	118,800,000
01/09/2021	49,500	0.10 ▲	0.20	49,400	49,500	48,100	11,000	544,500,000
31/08/2021	49,900	1.40 ▲	2.81	48,500	49,900	49,100	6,400	319,360,000
30/08/2021	49,000	0.60 ▲	1.22	48,400	49,000	48,400	2,800	137,200,000
27/08/2021	48,600	0.40 ▲	0.82	48,200	48,800	48,000	2,300	111,780,000
26/08/2021	48,400	-0.10 ▼	-0.21	48,500	49,000	48,000	3,900	188,760,000
25/08/2021	48,500	0.20 ▲	0.41	48,300	48,500	48,300	3,400	164,900,000
24/08/2021	48,400	0.70 ▲	1.45	47,700	48,400	48,000	700	33,880,000
23/08/2021	48,300	0.00 ■■	0.00	48,300	48,900	46,200	3,500	169,050,000
20/08/2021	48,100	-0.60 ▼	-1.25	48,700	48,700	48,000	18,700	899,470,000
19/08/2021	48,700	-0.10 ▼	-0.21	48,800	48,800	48,600	6,600	321,420,000
18/08/2021	48,800	0.00 ■■	0.00	48,800	49,400	48,600	3,800	185,440,000
17/08/2021	49,200	0.50 ▲	1.02	48,700	49,300	48,600	2,100	103,320,000
16/08/2021	48,700	0.00 ■■	0.00	48,700	48,700	48,600	12,200	594,140,000
13/08/2021	48,500	-0.20 ▼	-0.41	48,700	48,700	48,500	5,700	276,450,000
12/08/2021	48,900	0.20 ▲	0.41	48,700	48,900	48,500	15,700	767,730,000
11/08/2021	48,700	0.00 ■■	0.00	48,700	48,900	48,500	4,500	219,150,000
10/08/2021	48,500	-0.20 ▼	-0.41	48,700	48,900	48,500	1,200	58,200,000
09/08/2021	49,000	0.20 ▲	0.41	48,800	49,000	48,300	2,000	98,000,000
06/08/2021	48,500	-0.20 ▼	-0.41	48,700	49,600	48,500	1,300	63,050,000
05/08/2021	49,600	0.00 ■■	0.00	49,600	50,000	48,200	3,200	158,720,000
04/08/2021	49,500	0.00 ■■	0.00	49,500	50,200	49,500	700	34,650,000
03/08/2021	48,900	-1.60 ▼	-3.27	50,500	50,200	48,800	400	19,560,000
02/08/2021	50,500	1.00 ▲	1.98	49,500	50,500	50,500	100	5,050,000
30/07/2021	50,900	1.70 ▲	3.34	49,200	50,900	48,900	5,400	274,860,000
29/07/2021	48,900	0.50 ▲	1.02	48,400	50,900	48,500	2,600	127,140,000
28/07/2021	48,800	0.30 ▲	0.61	48,500	48,900	48,000	1,400	68,320,000
27/07/2021	48,500	-0.10 ▼	-0.21	48,600	48,500	48,500	300	14,550,000
26/07/2021	49,200	0.70 ▲	1.42	47,900	49,300	48,400	1,700	83,640,000
23/07/2021	48,500	0.60 ▲	1.24	47,900	49,400	48,000	600	29,100,000
22/07/2021	48,500	0.90 ▲	1.86	47,600	48,500	47,800	1,100	53,350,000
21/07/2021	49,000	0.60 ▲	1.22	48,400	49,800	47,000	2,800	137,200,000
20/07/2021	48,800	0.70 ▲	1.43	48,100	49,000	47,600	1,200	58,560,000
19/07/2021	48,500	-0.20 ▼	-0.41	48,700	49,900	48,000	2,900	140,650,000
16/07/2021	48,800	0.50 ▲	1.02	48,300	49,200	48,200	2,600	126,880,000
15/07/2021	48,300	0.00 ■■	0.00	48,300	49,800	48,300	9,500	458,850,000
14/07/2021	48,200	-1.00 ▼	-2.07	49,200	48,400	48,200	5,300	255,460,000
13/07/2021	48,400	0.00 ■■	0.00	48,400	49,700	47,800	3,000	145,200,000
12/07/2021	48,800	0.00 ■■	0.00	48,800	48,800	48,000	200	9,760,000
09/07/2021	48,900	0.50 ▲	1.02	48,400	49,900	48,500	3,100	151,590,000
08/07/2021	49,100	-0.50 ▼	-1.02	49,600	49,200	48,200	1,300	63,830,000
07/07/2021	49,500	0.90 ▲	1.82	48,600	50,900	48,500	4,200	207,900,000
06/07/2021	48,200	-1.30 ▼	-2.70	49,500	49,600	48,200	2,400	115,680,000
05/07/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
02/07/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,400	400	19,800,000
01/07/2021	49,500	-1.10 ▼	-2.22	50,600	49,900	49,000	2,200	108,900,000
30/06/2021	50,500	1.80 ▲	3.56	48,700	50,700	50,400	500	25,250,000
29/06/2021	49,500	1.20 ▲	2.42	48,300	49,700	48,000	1,600	79,200,000
28/06/2021	48,000	-1.30 ▼	-2.71	49,300	49,000	48,000	5,900	283,200,000
25/06/2021	49,500	-0.50 ▼	-1.01	50,000	49,500	49,000	1,600	79,200,000
24/06/2021	49,900	0.40 ▲	0.80	49,500	50,600	49,900	700	34,930,000
23/06/2021	49,200	-0.30 ▼	-0.61	49,500	50,800	48,300	1,400	68,880,000
22/06/2021	49,000	0.00 ■■	0.00	49,000	50,800	49,000	5,600	274,400,000
21/06/2021	49,000	1.00 ▲	2.04	48,000	49,800	48,000	20,100	984,900,000
18/06/2021	47,800	0.00 ■■	0.00	47,800	48,400	47,800	3,500	167,300,000
17/06/2021	48,200	0.50 ▲	1.04	47,700	48,200	47,700	1,400	67,480,000
16/06/2021	47,600	-0.10 ▼	-0.21	47,700	47,800	47,600	3,900	185,640,000
15/06/2021	47,600	0.00 ■■	0.00	47,600	47,600	47,500	3,000	142,800,000
14/06/2021	48,000	0.10 ▲	0.21	47,900	48,000	47,000	5,700	273,600,000
11/06/2021	47,700	0.00 ■■	0.00	47,700	47,900	47,700	4,900	233,730,000
10/06/2021	47,900	0.10 ▲	0.21	47,800	48,500	47,500	4,400	210,760,000
09/06/2021	48,000	0.00 ■■	0.00	48,000	48,000	47,500	2,500	120,000,000
08/06/2021	47,900	-0.30 ▼	-0.63	48,200	48,200	47,900	3,400	162,860,000
07/06/2021	48,000	-0.50 ▼	-1.04	48,500	48,400	48,000	4,500	216,000,000
04/06/2021	48,500	0.70 ▲	1.44	47,800	49,000	48,400	6,000	291,000,000
03/06/2021	48,200	0.50 ▲	1.04	47,700	48,500	47,400	13,400	645,880,000
02/06/2021	47,800	0.00 ■■	0.00	47,800	48,000	47,100	6,400	305,920,000
01/06/2021	47,600	-0.30 ▼	-0.63	47,900	48,000	47,500	17,800	847,280,000
31/05/2021	48,000	0.00 ■■	0.00	48,500	48,000	46,100	7,700	369,600,000
28/05/2021	48,000	-0.50 ▼	-1.04	48,500	48,000	47,800	20,800	998,400,000
27/05/2021	48,000	0.00 ■■	0.00	48,000	49,900	48,000	1,400	67,200,000
26/05/2021	48,000	-0.10 ▼	-0.21	48,100	49,500	47,800	11,300	542,400,000
25/05/2021	48,100	-0.10 ▼	-0.21	48,200	48,900	48,000	10,800	519,480,000
24/05/2021	48,200	0.00 ■■	0.00	48,200	48,200	48,200	1,200	57,840,000
21/05/2021	48,500	0.90 ▲	1.86	47,600	49,500	47,400	700	33,950,000
20/05/2021	47,900	0.40 ▲	0.84	47,500	49,900	47,400	5,300	253,870,000
19/05/2021	48,400	0.40 ▲	0.83	48,000	48,400	47,100	1,700	82,280,000
18/05/2021	48,000	-0.30 ▼	-0.63	48,300	48,200	48,000	19,100	916,800,000
17/05/2021	48,300	0.10 ▲	0.21	48,200	49,900	48,100	2,600	125,580,000
14/05/2021	48,100	-0.10 ▼	-0.21	48,200	49,000	48,100	18,100	870,610,000
13/05/2021	49,700	1.30 ▲	2.62	48,400	51,700	48,000	5,700	283,290,000
12/05/2021	48,100	-1.10 ▼	-2.29	49,200	49,000	48,000	4,200	202,020,000
11/05/2021	49,400	-0.10 ▼	-0.20	49,500	56,000	48,800	47,700	2,356,380,000
10/05/2021	49,500	-0.90 ▼	-1.82	50,400	51,700	49,000	16,900	836,550,000
07/05/2021	50,000	-0.50 ▼	-1.00	50,500	51,800	50,000	6,500	325,000,000
06/05/2021	52,200	-0.20 ▼	-0.38	52,400	52,800	52,200	4,000	208,800,000
05/05/2021	52,000	-0.40 ▼	-0.77	52,400	53,000	52,000	8,800	457,600,000
04/05/2021	52,100	-1.20 ▼	-2.30	53,300	52,300	52,100	2,700	140,670,000
29/04/2021	56,900	4.70 ▲	8.26	52,200	60,000	51,800	17,600	1,001,440,000
28/04/2021	52,900	1.40 ▲	2.65	51,500	58,000	51,700	14,900	788,210,000
27/04/2021	51,400	-0.20 ▼	-0.39	51,600	51,600	51,400	12,000	616,800,000
26/04/2021	51,500	-0.20 ▼	-0.39	51,700	52,500	51,500	1,900	97,850,000
23/04/2021	53,700	1.70 ▲	3.17	52,000	53,700	51,500	1,800	96,660,000
22/04/2021	52,000	-0.10 ▼	-0.19	52,100	52,500	52,000	10,800	561,600,000
20/04/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,000	3,000	157,500,000
19/04/2021	52,500	0.90 ▲	1.71	51,600	52,500	52,300	5,100	267,750,000
16/04/2021	51,500	-0.40 ▼	-0.78	51,900	52,700	51,500	6,400	329,600,000
15/04/2021	52,400	0.60 ▲	1.15	51,800	52,800	51,700	4,100	214,840,000
14/04/2021	51,700	0.00 ■■	0.00	51,700	52,800	51,600	1,300	67,210,000
13/04/2021	51,500	-0.50 ▼	-0.97	52,000	52,100	51,000	16,600	854,900,000
12/04/2021	52,800	0.50 ▲	0.95	52,300	53,000	51,900	7,200	380,160,000
09/04/2021	52,000	-0.10 ▼	-0.19	52,100	52,500	52,000	1,500	78,000,000
08/04/2021	52,100	0.00 ■■	0.00	52,100	53,300	51,800	3,600	187,560,000
07/04/2021	52,900	0.90 ▲	1.70	52,000	54,000	51,500	7,400	391,460,000
06/04/2021	52,000	0.00 ■■	0.00	52,000	52,000	51,700	4,100	213,200,000
05/04/2021	52,000	-0.80 ▼	-1.54	53,400	53,500	51,600	22,000	1,144,000,000
02/04/2021	52,300	-1.10 ▼	-2.10	53,400	55,000	52,300	6,700	350,410,000
01/04/2021	53,300	0.00 ■■	0.00	53,300	53,500	53,300	8,100	431,730,000
31/03/2021	53,000	-4.30 ▼	-8.11	57,300	56,000	52,500	5,700	302,100,000
30/03/2021	56,000	1.80 ▲	3.21	54,200	58,000	56,000	900	50,400,000
29/03/2021	54,000	2.10 ▲	3.89	51,900	58,000	53,200	10,900	588,600,000
26/03/2021	51,800	0.20 ▲	0.39	51,600	58,000	51,500	19,100	989,380,000
25/03/2021	51,500	-0.20 ▼	-0.39	51,700	52,500	51,500	3,700	190,550,000
24/03/2021	52,000	-0.80 ▼	-1.54	52,800	52,900	51,500	4,900	254,800,000
23/03/2021	52,900	1.60 ▲	3.02	51,300	53,000	51,000	3,100	163,990,000
22/03/2021	51,500	0.30 ▲	0.58	51,200	52,500	51,000	3,000	154,500,000
19/03/2021	51,800	0.50 ▲	0.97	51,300	52,600	50,900	4,800	248,640,000
18/03/2021	51,400	0.10 ▲	0.19	51,300	52,600	51,000	4,000	205,600,000
17/03/2021	52,700	1.60 ▲	3.04	51,100	53,000	51,000	3,900	205,530,000
16/03/2021	51,200	-1.80 ▼	-3.52	53,000	53,800	50,500	3,100	158,720,000
15/03/2021	51,600	-0.40 ▼	-0.78	52,000	53,900	51,400	10,800	557,280,000
12/03/2021	52,900	0.40 ▲	0.76	52,500	54,000	51,500	4,700	248,630,000
11/03/2021	51,500	0.50 ▲	0.97	51,000	58,000	51,000	14,200	731,300,000
10/03/2021	50,600	0.40 ▲	0.79	50,200	53,800	50,500	3,400	172,040,000
09/03/2021	50,900	0.10 ▲	0.20	50,800	50,900	50,000	7,600	386,840,000
08/03/2021	51,000	1.00 ▲	1.96	50,000	51,900	50,300	2,500	127,500,000
05/03/2021	50,300	0.00 ■■	0.00	50,300	50,900	50,000	26,800	1,348,040,000
04/03/2021	49,900	0.10 ▲	0.20	49,800	51,800	49,800	21,300	1,062,870,000
03/03/2021	49,900	-0.10 ▼	-0.20	50,000	50,000	49,500	8,600	429,140,000
02/03/2021	50,000	1.30 ▲	2.60	48,700	50,000	50,000	6,200	310,000,000
01/03/2021	50,000	1.50 ▲	3.00	48,500	51,000	48,500	15,700	785,000,000
26/02/2021	51,800	2.70 ▲	5.21	49,100	51,800	47,500	8,800	455,840,000
25/02/2021	49,000	0.20 ▲	0.41	48,800	49,400	49,000	300	14,700,000
24/02/2021	48,400	-1.10 ▼	-2.27	49,500	50,400	48,400	1,900	91,960,000
23/02/2021	49,500	0.90 ▲	1.82	48,600	49,700	48,600	900	44,550,000
22/02/2021	49,300	1.20 ▲	2.43	48,100	50,800	48,200	6,200	305,660,000
18/02/2021	50,000	2.70 ▲	5.40	47,300	51,900	49,900	1,500	75,000,000
17/02/2021	47,500	0.20 ▲	0.42	47,300	47,500	47,200	9,000	427,500,000
09/02/2021	47,400	0.30 ▲	0.63	47,100	47,400	47,000	3,600	170,640,000
08/02/2021	47,200	0.20 ▲	0.42	47,100	47,900	46,900	6,200	292,640,000
05/02/2021	47,000	-0.10 ▼	-0.21	47,100	47,200	47,000	5,500	258,500,000
05/01/2021	51,900	-0.10 ▼	-0.19	52,000	51,900	51,900	100	5,190,000
04/01/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	11,000	572,000,000
31/12/2020	51,900	2.60 ▲	5.01	49,300	54,000	49,000	5,600	290,640,000
30/12/2020	50,100	4.10 ▲	8.18	46,000	52,900	47,500	3,100	155,310,000
29/12/2020	47,500	1.20 ▲	2.53	46,300	47,500	45,800	670	31,825,000
28/12/2020	47,000	1.00 ▲	2.13	46,000	47,900	46,000	650	30,550,000
27/12/2020	47,400	0.60 ▲	1.27	46,800	47,400	45,800	820	38,868,000
25/12/2020	47,400	0.60 ▲	1.27	46,800	47,400	45,800	820	38,868,000
24/12/2020	46,800	-0.30 ▼	-0.64	47,100	47,200	46,800	560	26,208,000
23/12/2020	47,000	-2.70 ▼	-5.74	49,700	48,000	47,000	380	17,860,000
22/12/2020	49,700	2.20 ▲	4.43	47,500	49,700	49,600	20	994,000
21/12/2020	48,700	2.00 ▲	4.11	46,700	50,000	47,000	770	37,499,000
20/12/2020	47,000	0.10 ▲	0.21	46,900	49,500	46,000	630	29,610,000
18/12/2020	47,000	0.10 ▲	0.21	46,900	49,500	46,000	630	29,610,000
17/12/2020	47,000	0.90 ▲	1.91	46,100	47,000	46,500	180	8,460,000
16/12/2020	47,200	2.00 ▲	4.24	45,200	47,500	45,400	390	18,408,000
15/12/2020	45,200	1.00 ▲	2.21	44,200	49,900	44,300	4,150	187,580,000
14/12/2020	45,000	1.40 ▲	3.11	43,600	45,000	44,000	1,690	76,050,000
13/12/2020	44,000	0.20 ▲	0.45	43,800	44,000	43,500	450	19,800,000
11/12/2020	44,000	0.20 ▲	0.45	43,800	44,000	43,500	450	19,800,000
10/12/2020	43,800	0.50 ▲	1.14	43,300	43,800	43,800	120	5,256,000
09/12/2020	43,800	0.30 ▲	0.68	43,500	43,800	43,100	1,480	64,824,000
08/12/2020	43,800	0.10 ▲	0.23	43,700	44,000	43,300	670	29,346,000
07/12/2020	44,000	0.60 ▲	1.36	43,400	44,500	43,100	810	35,640,000
04/12/2020	43,900	0.00 ■■	0.00	43,900	43,900	43,300	2,600	114,140,000
03/12/2020	44,000	0.30 ▲	0.68	43,700	44,500	43,800	340	14,960,000
02/12/2020	43,500	0.50 ▲	1.15	43,000	44,000	43,100	1,370	59,595,000
01/12/2020	44,000	0.90 ▲	2.05	43,100	44,000	42,500	690	30,360,000
30/11/2020	43,200	0.00 ■■	0.00	43,500	43,200	43,000	11,600	501,120,000
27/11/2020	43,500	0.00 ■■	0.00	43,500	43,800	43,000	1,900	82,650,000
26/11/2020	43,200	0.10 ▲	0.23	43,100	44,900	43,000	1,600	69,120,000
25/11/2020	43,000	-0.40 ▼	-0.93	43,400	43,500	43,000	5,800	249,400,000
24/11/2020	43,400	0.60 ▲	1.38	42,800	44,500	43,000	3,900	169,260,000
23/11/2020	43,000	1.00 ▲	2.33	42,000	44,000	42,400	3,300	141,900,000
20/11/2020	42,100	0.00 ■■	0.00	42,100	42,200	42,000	700	29,470,000
19/11/2020	42,200	1.00 ▲	2.37	41,200	42,500	42,000	1,500	63,300,000
18/11/2020	42,800	0.50 ▲	1.17	42,300	43,000	41,800	4,800	205,440,000
17/11/2020	42,300	0.00 ■■	0.00	42,300	42,500	42,000	1,500	63,450,000
16/11/2020	42,400	0.40 ▲	0.94	42,000	43,000	42,000	490	20,776,000
13/11/2020	42,000	0.00 ■■	0.00	42,000	42,200	42,000	12,700	533,400,000
12/11/2020	42,000	0.40 ▲	0.95	41,600	42,000	41,800	12,500	525,000,000
11/11/2020	42,000	-0.20 ▼	-0.48	42,200	42,300	41,400	1,700	71,400,000
10/11/2020	42,200	1.00 ▲	2.37	41,200	44,000	41,800	4,800	202,560,000
09/11/2020	41,600	-0.70 ▼	-1.68	42,300	41,900	41,000	8,500	353,600,000
06/11/2020	42,300	0.60 ▲	1.42	41,700	42,300	42,300	100	4,230,000
05/11/2020	41,700	0.30 ▲	0.72	41,400	41,700	41,000	2,700	112,590,000
04/11/2020	41,600	0.30 ▲	0.72	41,300	41,800	41,200	1,700	70,720,000
03/11/2020	41,500	-0.50 ▼	-1.20	42,000	41,600	41,000	5,100	211,650,000
02/11/2020	42,000	0.80 ▲	1.90	41,200	42,000	42,000	100	4,200,000
30/10/2020	41,900	1.00 ▲	2.39	40,900	42,000	41,000	1,800	75,420,000
29/10/2020	41,200	0.10 ▲	0.24	41,100	41,200	40,600	40,600	1,672,720,000
28/10/2020	41,000	-0.30 ▼	-0.73	41,300	41,900	41,000	44,100	1,808,100,000
27/10/2020	41,500	-0.10 ▼	-0.24	41,600	41,600	41,200	16,200	672,300,000
26/10/2020	41,800	-0.10 ▼	-0.24	41,900	42,400	41,300	53,300	2,227,940,000
23/10/2020	41,700	-0.30 ▼	-0.72	42,000	42,800	41,700	11,500	479,550,000
22/10/2020	42,000	-0.70 ▼	-1.67	42,700	42,800	42,000	290	12,180,000
21/10/2020	42,000	0.00 ■■	0.00	42,000	45,000	42,000	4,000	168,000,000
20/10/2020	42,000	-0.40 ▼	-0.95	42,400	42,200	41,500	2,460	103,320,000
19/10/2020	42,500	0.00 ■■	0.00	42,500	42,900	42,200	6,800	289,000,000
16/10/2020	42,900	0.50 ▲	1.17	42,400	43,300	42,400	610	26,169,000
15/10/2020	42,600	0.40 ▲	0.94	42,200	43,500	42,000	12,500	532,500,000
14/10/2020	42,000	-0.20 ▼	-0.48	42,200	42,900	42,000	1,030	43,260,000
13/10/2020	42,100	-1.00 ▼	-2.38	43,100	42,900	42,100	3,400	143,140,000
12/10/2020	43,000	0.20 ▲	0.47	42,800	44,000	42,500	170	7,310,000
09/10/2020	42,500	-0.40 ▼	-0.94	42,900	43,000	42,500	700	29,750,000
08/10/2020	42,900	0.80 ▲	1.86	42,100	42,900	42,900	1,100	47,190,000
07/10/2020	41,900	-0.20 ▼	-0.48	42,100	43,000	41,900	3,100	129,890,000
06/10/2020	42,000	-0.30 ▼	-0.71	42,300	43,600	42,000	7,700	323,400,000
05/10/2020	42,000	-0.70 ▼	-1.67	42,700	45,000	42,000	14,200	596,400,000
02/10/2020	42,200	0.00 ■■	0.00	42,200	45,000	42,200	4,500	189,900,000
01/10/2020	43,200	1.20 ▲	2.78	42,000	47,700	41,800	20,300	876,960,000
30/09/2020	42,000	-0.20 ▼	-0.48	42,200	42,800	41,700	580	24,360,000
29/09/2020	42,800	0.70 ▲	1.64	42,100	43,200	42,000	4,900	209,720,000
28/09/2020	42,200	0.00 ■■	0.00	42,200	45,000	41,500	19,300	814,460,000
25/09/2020	42,000	1.40 ▲	3.33	40,600	42,900	40,700	6,100	256,200,000
24/09/2020	42,000	1.80 ▲	4.29	40,200	42,000	40,100	30,400	1,276,800,000
23/09/2020	40,100	0.00 ■■	0.00	40,100	40,800	40,100	1,900	76,190,000
22/09/2020	40,000	-0.40 ▼	-1.00	40,400	40,500	40,000	3,600	144,000,000
21/09/2020	40,100	-0.20 ▼	-0.50	40,300	41,000	40,100	6,200	248,620,000
18/09/2020	40,600	0.40 ▲	0.99	40,200	41,200	40,000	1,900	77,140,000
17/09/2020	40,500	0.20 ▲	0.49	40,300	40,700	40,000	6,500	263,250,000
16/09/2020	40,700	0.10 ▲	0.25	40,600	41,900	39,500	3,300	134,310,000
15/09/2020	40,100	-0.10 ▼	-0.25	40,200	41,800	40,100	34,600	1,387,460,000
14/09/2020	40,400	0.60 ▲	1.49	39,800	41,000	39,500	6,100	246,440,000
11/09/2020	39,800	0.30 ▲	0.75	39,500	42,000	39,200	12,400	493,520,000
10/09/2020	39,400	0.60 ▲	1.52	38,800	39,900	38,800	5,200	204,880,000
09/09/2020	38,700	-1.00 ▼	-2.58	39,700	39,600	38,300	13,800	534,060,000
08/09/2020	39,200	-1.50 ▼	-3.83	40,700	41,000	37,700	15,500	607,600,000
07/09/2020	40,900	3.20 ▲	7.82	37,700	42,000	40,000	29,000	1,186,100,000
04/09/2020	40,000	3.00 ▲	7.50	37,000	42,000	37,000	140,300	5,612,000,000
03/09/2020	37,200	0.20 ▲	0.54	37,000	37,500	37,000	185,500	6,900,600,000
01/09/2020	37,200	0.20 ▲	0.54	37,000	37,200	37,000	224,600	8,355,120,000
31/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,900	11,600	429,200,000
28/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,800	25,500	943,500,000
27/08/2020	37,000	0.00 ■■	0.00	37,000	37,400	36,900	14,900	551,300,000
26/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,800	8,400	310,800,000
25/08/2020	37,000	-0.10 ▼	-0.27	37,100	37,500	37,000	33,100	1,224,700,000
24/08/2020	37,000	0.00 ■■	0.00	37,000	38,000	37,000	28,000	1,036,000,000
21/08/2020	37,000	0.00 ■■	0.00	37,000	38,000	37,000	9,900	366,300,000
20/08/2020	37,000	0.00 ■■	0.00	37,000	37,900	37,000	5,600	207,200,000
19/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	12,900	490,200,000
18/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,900	25,200	957,600,000
17/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,600	28,500	1,083,000,000
14/08/2020	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	16,900	640,510,000
13/08/2020	38,300	0.50 ▲	1.31	37,800	38,300	37,800	150,200	5,752,660,000
12/08/2020	38,000	-0.60 ▼	-1.58	38,600	40,500	36,000	9,100	345,800,000
11/08/2020	38,600	-0.90 ▼	-2.33	39,500	38,600	38,600	10	386,000
10/08/2020	38,500	-0.80 ▼	-2.08	39,300	40,500	38,500	200	7,700,000
07/08/2020	39,000	-1.00 ▼	-2.56	40,000	39,500	38,600	1,600	62,400,000
06/08/2020	40,500	1.50 ▲	3.70	39,000	40,500	39,000	2,900	117,450,000
05/08/2020	39,500	-0.30 ▼	-0.76	39,800	39,500	38,500	700	27,650,000
04/08/2020	39,900	1.50 ▲	3.76	38,400	39,900	39,500	500	19,950,000
03/08/2020	40,500	1.70 ▲	4.20	38,800	41,000	37,100	2,000	81,000,000
31/07/2020	41,000	4.90 ▲	11.95	36,100	41,000	35,800	5,500	225,500,000
30/07/2020	36,700	0.60 ▲	1.63	36,100	36,700	35,700	4,900	179,830,000
29/07/2020	36,000	-0.10 ▼	-0.28	36,100	37,200	35,200	800	28,800,000
28/07/2020	37,500	1.60 ▲	4.27	35,900	37,500	35,600	80	3,000,000
27/07/2020	35,700	-1.20 ▼	-3.36	36,900	36,300	34,500	3,100	110,670,000
24/07/2020	36,800	-0.30 ▼	-0.82	37,100	37,000	36,800	7,700	283,360,000
23/07/2020	37,500	0.40 ▲	1.07	37,100	37,500	36,900	9,300	348,750,000
22/07/2020	37,000	-0.50 ▼	-1.35	37,500	37,500	36,900	10,900	403,300,000
21/07/2020	37,000	0.10 ▲	0.27	36,900	42,000	36,900	5,800	214,600,000
20/07/2020	36,700	0.00 ■■	0.00	36,700	37,100	36,500	5,800	212,860,000
17/07/2020	36,900	-36.70 ▼	-99.46	36,700	0	0	0	0
16/07/2020	36,900	0.30 ▲	0.81	36,600	37,000	36,600	7,100	261,990,000
15/07/2020	36,500	0.30 ▲	0.82	36,200	37,000	36,200	11,000	401,500,000
14/07/2020	36,100	-0.90 ▼	-2.49	37,000	36,200	36,100	400	14,440,000
13/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/07/2020	37,000	0.10 ▲	0.27	36,900	37,000	36,800	3,900	144,300,000
08/07/2020	36,500	-36.90 ▼	-101.10	36,900	0	0	0	0
07/07/2020	36,500	-36.90 ▼	-101.10	36,900	0	0	0	0
06/07/2020	36,500	1.30 ▲	3.56	35,200	39,900	36,500	2,800	102,200,000
03/07/2020	35,200	-0.90 ▼	-2.56	36,100	35,500	35,000	1,500	52,800,000
02/07/2020	36,000	-0.60 ▼	-1.67	36,600	36,300	36,000	400	14,400,000
01/07/2020	36,600	-0.30 ▼	-0.82	36,900	36,600	36,600	50	1,830,000
30/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
26/06/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	600	22,140,000
25/06/2020	36,900	1.40 ▲	3.79	35,500	36,900	36,900	100	3,690,000
24/06/2020	35,500	-0.60 ▼	-1.69	36,100	35,500	35,500	600	21,300,000
23/06/2020	36,000	-0.30 ▼	-0.83	36,300	36,100	36,000	1,500	54,000,000
22/06/2020	36,000	-0.60 ▼	-1.67	36,600	36,700	36,000	2,600	93,600,000
19/06/2020	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
18/06/2020	36,000	-0.20 ▼	-0.56	36,200	37,100	36,000	1,100	39,600,000
16/06/2020	36,000	0.40 ▲	1.11	35,600	37,000	36,000	900	32,400,000
15/06/2020	36,100	0.10 ▲	0.28	36,000	36,100	35,000	2,800	101,080,000
12/06/2020	36,000	-0.40 ▼	-1.11	36,400	36,000	36,000	1,400	50,400,000
11/06/2020	36,000	-1.10 ▼	-3.06	37,100	37,100	36,000	6,400	230,400,000
10/06/2020	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	1,100	40,700,000
09/06/2020	37,100	0.00 ■■	0.00	37,100	37,300	37,100	1,100	40,810,000
08/06/2020	37,300	0.20 ▲	0.54	37,100	37,300	37,000	500	18,650,000
06/06/2020	37,000	0.70 ▲	1.89	36,300	38,200	37,000	120	4,440,000
05/06/2020	37,000	0.70 ▲	1.89	36,300	38,200	37,000	120	4,440,000
04/06/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,100	130	4,745,000
03/06/2020	36,500	-0.30 ▼	-0.82	36,800	36,500	36,500	20	730,000
02/06/2020	36,700	-0.30 ▼	-0.82	37,000	39,800	36,700	220	8,074,000
01/06/2020	37,000	0.20 ▲	0.54	36,800	37,500	37,000	200	7,400,000
31/05/2020	37,400	0.20 ▲	0.53	37,200	37,400	36,600	130	4,862,000
29/05/2020	37,400	0.20 ▲	0.53	37,200	37,400	36,600	130	4,862,000
28/05/2020	37,200	0.00 ■■	0.00	37,200	37,200	37,200	10	372,000
27/05/2020	37,100	-0.30 ▼	-0.81	37,400	37,500	37,100	440	16,324,000
26/05/2020	37,200	0.30 ▲	0.81	36,900	39,900	36,600	320	11,904,000
25/05/2020	36,900	-0.30 ▼	-0.81	37,200	36,900	36,900	50	1,845,000
24/05/2020	37,200	-0.60 ▼	-1.61	37,800	37,200	37,000	460	17,112,000
22/05/2020	37,200	-0.60 ▼	-1.61	37,800	37,200	37,000	460	17,112,000
21/05/2020	37,800	1.70 ▲	4.50	36,100	37,800	37,800	10	378,000
20/05/2020	36,000	0.00 ■■	0.00	36,000	36,500	36,000	160	5,760,000
19/05/2020	36,000	-0.80 ▼	-2.22	36,800	36,100	36,000	100	3,600,000
18/05/2020	36,800	-0.10 ▼	-0.27	36,900	36,800	36,800	60	2,208,000
17/05/2020	36,900	0.10 ▲	0.27	36,800	36,900	36,900	30	1,107,000
15/05/2020	36,900	0.10 ▲	0.27	36,800	36,900	36,900	30	1,107,000
14/05/2020	36,800	-0.20 ▼	-0.54	37,000	36,800	36,700	100	3,680,000
13/05/2020	37,000	-0.40 ▼	-1.08	37,400	37,200	37,000	570	21,090,000
12/05/2020	37,500	0.30 ▲	0.80	37,200	38,800	36,600	370	13,875,000
11/05/2020	37,000	0.10 ▲	0.27	36,900	40,000	37,000	200	7,400,000
10/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,900	80	2,960,000
08/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,900	80	2,960,000
07/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70	2,590,000
06/05/2020	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	30	1,110,000
05/05/2020	37,000	-1.90 ▼	-5.14	38,900	38,000	37,000	180	6,660,000
04/05/2020	38,500	0.50 ▲	1.30	38,000	40,000	38,500	40	1,540,000
01/05/2020	37,500	0.60 ▲	1.60	36,900	38,400	37,500	60	2,250,000
30/04/2020	37,500	0.60 ▲	1.60	36,900	38,400	37,500	60	2,250,000
29/04/2020	37,500	0.60 ▲	1.60	36,900	38,400	37,500	60	2,250,000
28/04/2020	36,500	0.00 ■■	0.00	36,500	40,000	36,500	90	3,285,000
27/04/2020	36,500	-0.10 ▼	-0.27	36,600	36,500	36,500	30	1,095,000
26/04/2020	36,900	-0.90 ▼	-2.44	37,800	38,500	35,600	160	5,904,000
24/04/2020	36,900	-0.90 ▼	-2.44	37,800	38,500	35,600	160	5,904,000
23/04/2020	37,000	0.40 ▲	1.08	36,600	41,500	37,000	600	22,200,000
22/04/2020	35,500	-1.00 ▼	-2.82	36,500	38,000	35,500	670	23,785,000
21/04/2020	35,500	-1.00 ▼	-2.82	36,500	38,000	35,500	670	23,785,000
20/04/2020	36,500	1.30 ▲	3.56	35,200	36,600	36,000	1,300	47,450,000
19/04/2020	35,200	0.10 ▲	0.28	35,100	35,300	35,200	110	3,872,000
17/04/2020	35,200	0.10 ▲	0.28	35,100	35,300	35,200	110	3,872,000
16/04/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,000	1,210	43,560,000
15/04/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,000	880	31,240,000
14/04/2020	35,000	-0.30 ▼	-0.86	35,300	35,300	34,500	290	10,150,000
13/04/2020	35,300	-0.30 ▼	-0.85	35,600	35,500	34,000	260	9,178,000
12/04/2020	35,500	-2.40 ▼	-6.76	37,900	36,500	34,400	310	11,005,000
10/04/2020	35,500	-2.40 ▼	-6.76	37,900	36,500	34,400	310	11,005,000
09/04/2020	37,900	-0.20 ▼	-0.53	38,100	37,900	37,900	20	758,000
08/04/2020	37,900	1.60 ▲	4.22	36,300	39,300	37,900	80	3,032,000
07/04/2020	39,500	0.60 ▲	1.52	38,900	39,500	39,000	1,390	54,905,000
06/04/2020	38,500	1.40 ▲	3.64	37,100	40,000	38,100	1,130	43,505,000
05/04/2020	37,500	-0.10 ▼	-0.27	37,600	37,500	36,200	160	6,000,000
03/04/2020	37,500	-0.10 ▼	-0.27	37,600	37,500	36,200	160	6,000,000
02/04/2020	37,700	0.70 ▲	1.86	37,000	38,000	37,000	30	1,131,000
01/04/2020	37,700	0.70 ▲	1.86	37,000	38,000	37,000	30	1,131,000
31/03/2020	38,000	4.50 ▲	11.84	33,500	38,500	36,000	2,650	100,700,000
30/03/2020	36,200	0.10 ▲	0.28	36,100	36,200	32,800	320	11,584,000
29/03/2020	35,700	-0.80 ▼	-2.24	36,500	36,500	35,700	730	26,061,000
27/03/2020	35,700	-0.80 ▼	-2.24	36,500	36,500	35,700	730	26,061,000
26/03/2020	36,500	0.20 ▲	0.55	36,300	36,500	36,400	680	24,820,000
25/03/2020	36,000	0.10 ▲	0.28	35,900	37,100	36,000	960	34,560,000
24/03/2020	35,900	0.20 ▲	0.56	35,700	36,500	35,900	760	27,284,000
23/03/2020	36,000	-0.60 ▼	-1.67	36,600	36,000	35,000	1,010	36,360,000
22/03/2020	36,000	-0.60 ▼	-1.67	36,600	36,800	36,000	1,280	46,080,000
20/03/2020	36,000	-0.60 ▼	-1.67	36,600	36,800	36,000	1,280	46,080,000
19/03/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
18/03/2020	36,600	0.70 ▲	1.91	35,900	36,600	36,600	10	366,000
17/03/2020	35,900	-0.70 ▼	-1.95	36,600	35,900	35,900	10	359,000
16/03/2020	36,400	-36.60 ▼	-100.55	36,600	0	0	0	0
13/03/2020	36,400	2.40 ▲	6.59	34,000	37,800	36,000	500	18,200,000
12/03/2020	35,900	-0.70 ▼	-1.95	36,600	35,900	32,000	2,900	104,110,000
11/03/2020	36,400	-0.30 ▼	-0.82	36,700	39,900	36,400	4,500	163,800,000
10/03/2020	38,000	0.50 ▲	1.32	37,500	38,000	32,000	1,400	53,200,000
09/03/2020	37,000	-1.20 ▼	-3.24	38,200	38,000	37,000	50	1,850,000
06/03/2020	38,000	-0.60 ▼	-1.58	38,600	38,900	38,000	6,400	243,200,000
05/03/2020	38,900	-0.50 ▼	-1.29	39,400	39,900	38,300	80	3,112,000
04/03/2020	39,400	-0.10 ▼	-0.25	39,500	39,400	39,400	10	394,000
03/03/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,100	130	5,135,000
02/03/2020	39,500	-0.40 ▼	-1.01	39,900	39,500	39,500	50	1,975,000
28/02/2020	40,000	1.00 ▲	2.50	39,000	40,500	38,700	350	14,000,000
27/02/2020	39,900	0.00 ■■	0.00	39,900	39,900	38,000	200	7,980,000
26/02/2020	39,000	-0.30 ▼	-0.77	39,300	40,800	39,000	20	780,000
25/02/2020	38,000	-1.00 ▼	-2.63	39,000	40,600	38,000	200	7,600,000
24/02/2020	40,000	-1.00 ▼	-2.50	41,000	40,000	38,000	300	12,000,000
21/02/2020	41,000	0.80 ▲	1.95	40,200	41,000	41,000	100	4,100,000
20/02/2020	40,200	0.00 ■■	0.00	40,200	40,200	39,600	1,690	67,938,000
19/02/2020	40,500	0.00 ■■	0.00	40,500	40,500	39,200	530	21,465,000
18/02/2020	40,100	0.10 ▲	0.25	40,000	40,800	40,100	20	802,000
17/02/2020	40,000	1.10 ▲	2.75	38,900	40,800	39,900	13,900	556,000,000
15/02/2020	39,000	-1.00 ▼	-2.56	40,000	40,000	38,500	1,970	76,830,000
14/02/2020	39,000	-1.00 ▼	-2.56	40,000	40,000	38,500	1,970	76,830,000
13/02/2020	40,300	-0.50 ▼	-1.24	40,800	40,700	39,600	100	4,030,000
12/02/2020	40,500	0.00 ■■	0.00	40,500	41,800	40,500	230	9,315,000
11/02/2020	41,300	2.00 ▲	4.84	39,300	42,000	39,300	40	1,652,000
10/02/2020	39,300	-2.80 ▼	-7.12	42,100	39,300	39,200	230	9,039,000
09/02/2020	42,000	0.60 ▲	1.43	41,400	43,000	42,000	170	7,140,000
07/02/2020	42,000	0.60 ▲	1.43	41,400	43,000	42,000	170	7,140,000
06/02/2020	42,000	3.00 ▲	7.14	39,000	42,000	40,800	560	23,520,000
05/02/2020	39,000	-0.40 ▼	-1.03	39,400	40,500	39,000	390	15,210,000
04/02/2020	39,000	0.10 ▲	0.26	38,900	40,900	39,000	610	23,790,000
03/02/2020	39,000	-1.50 ▼	-3.85	40,500	40,000	38,500	200	7,800,000
02/02/2020	41,000	0.20 ▲	0.49	40,800	44,000	40,000	1,040	42,640,000
31/01/2020	41,000	0.20 ▲	0.49	40,800	44,000	40,000	1,040	42,640,000
30/01/2020	40,800	-1.10 ▼	-2.70	41,900	41,100	40,800	1,060	43,248,000
29/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
28/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
27/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
26/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
24/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
23/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
22/01/2020	42,500	1.70 ▲	4.00	40,800	42,600	41,100	1,570	66,725,000
21/01/2020	40,700	0.60 ▲	1.47	40,100	42,000	40,600	900	36,630,000
20/01/2020	40,500	-0.20 ▼	-0.49	40,700	42,000	40,000	14,700	595,350,000
17/01/2020	40,500	-0.20 ▼	-0.49	40,500	40,900	40,500	33,600	1,360,800,000
16/01/2020	40,600	0.10 ▲	0.25	40,500	41,200	40,500	1,500	60,900,000
15/01/2020	40,400	0.30 ▲	0.74	40,100	40,800	40,400	6,000	242,400,000
14/01/2020	39,700	-0.10 ▼	-0.25	39,800	39,700	39,700	2,000	79,400,000
13/01/2020	39,600	-1.70 ▼	-4.29	41,300	41,000	39,200	25,800	1,021,680,000
10/01/2020	40,100	-4.10 ▼	-10.22	44,200	43,200	39,100	5,400	216,540,000
09/01/2020	43,300	-2.00 ▼	-4.62	45,300	46,000	43,300	32,700	1,415,910,000
08/01/2020	45,000	-0.30 ▼	-0.67	45,300	47,500	45,000	8,700	391,500,000
07/01/2020	46,500	-1.20 ▼	-2.58	47,700	49,500	45,000	4,360	202,740,000
06/01/2020	47,500	-1.60 ▼	-3.37	49,100	48,500	46,500	53,000	2,517,500,000
03/01/2020	49,000	-0.10 ▼	-0.20	49,100	49,100	49,000	300	14,700,000
02/01/2020	49,100	0.00 ■■	0.00	49,100	49,200	49,000	1,490	73,159,000
31/12/2019	49,100	0.10 ▲	0.20	49,000	49,100	48,600	9,200	451,720,000
30/12/2019	48,700	-0.70 ▼	-1.44	49,400	50,000	48,700	1,200	58,440,000
27/12/2019	50,000	-0.10 ▼	-0.20	50,100	50,100	49,000	12,100	605,000,000
26/12/2019	50,000	0.70 ▲	1.40	49,300	50,200	50,000	9,100	455,000,000
25/12/2019	51,000	2.20 ▲	4.31	48,800	51,000	48,600	1,790	91,290,000
24/12/2019	48,800	0.00 ■■	0.00	48,800	51,000	48,100	1,300	63,440,000
23/12/2019	48,800	-0.30 ▼	-0.61	49,100	49,100	48,300	1,520	74,176,000
20/12/2019	48,900	0.00 ■■	0.00	48,900	49,600	48,900	6,900	337,410,000
19/12/2019	49,200	-0.70 ▼	-1.42	49,900	49,200	48,400	8,800	432,960,000
18/12/2019	49,800	0.40 ▲	0.80	49,400	50,000	49,800	210	10,458,000
17/12/2019	49,400	-0.70 ▼	-1.42	50,100	49,500	49,400	270	13,338,000
16/12/2019	49,400	-0.10 ▼	-0.20	49,500	50,900	49,400	22,600	1,116,440,000
13/12/2019	50,500	1.10 ▲	2.18	49,400	50,900	49,200	5,900	297,950,000
12/12/2019	49,400	0.00 ■■	0.00	49,400	49,400	49,400	2,500	123,500,000
11/12/2019	49,000	-0.80 ▼	-1.63	49,800	49,900	49,000	9,600	470,400,000
10/12/2019	49,600	0.00 ■■	0.00	49,600	50,000	49,500	240	11,904,000
09/12/2019	49,500	-0.50 ▼	-1.01	50,000	50,000	49,500	6,400	316,800,000
06/12/2019	50,000	0.40 ▲	0.80	49,600	50,100	49,500	1,500	75,000,000
05/12/2019	49,500	0.10 ▲	0.20	49,400	52,000	49,200	7,200	356,400,000
04/12/2019	49,500	-0.40 ▼	-0.81	49,900	49,900	49,000	7,200	356,400,000
03/12/2019	50,000	-0.90 ▼	-1.80	50,900	50,700	49,700	5,700	285,000,000
02/12/2019	51,200	-0.40 ▼	-0.78	51,600	51,200	50,000	5,600	286,720,000
29/11/2019	51,400	0.00 ■■	0.00	51,400	51,600	51,400	4,000	205,600,000
28/11/2019	52,000	-0.40 ▼	-0.77	52,400	53,000	51,100	1,400	72,800,000
27/11/2019	52,000	1.90 ▲	3.65	50,100	53,900	52,000	17,600	915,200,000
26/11/2019	50,200	1.00 ▲	1.99	49,200	52,200	49,000	29,900	1,500,980,000
25/11/2019	49,200	0.00 ■■	0.00	49,200	54,500	48,700	340	16,728,000
22/11/2019	48,900	0.40 ▲	0.82	48,500	55,600	48,900	9,200	449,880,000
21/11/2019	48,400	0.00 ■■	0.00	48,400	48,800	48,300	6,900	333,960,000
20/11/2019	48,300	-0.10 ▼	-0.21	48,400	48,400	48,200	730	35,259,000
19/11/2019	48,400	-0.10 ▼	-0.21	48,500	48,500	48,400	2,900	140,360,000
18/11/2019	48,200	-0.40 ▼	-0.83	48,600	48,600	48,100	26,900	1,296,580,000
15/11/2019	48,500	-0.10 ▼	-0.21	48,600	48,900	48,500	820	39,770,000
14/11/2019	48,500	0.10 ▲	0.21	48,400	48,600	48,500	1,400	67,900,000
13/11/2019	48,500	0.00 ■■	0.00	48,500	49,300	48,200	7,100	344,350,000
12/11/2019	48,500	0.60 ▲	1.24	47,900	49,600	48,500	2,600	126,100,000
11/11/2019	47,700	-0.30 ▼	-0.63	48,000	48,000	47,600	5,200	248,040,000
08/11/2019	48,000	-0.50 ▼	-1.04	48,500	49,400	48,000	6,100	292,800,000
07/11/2019	48,300	0.30 ▲	0.62	48,000	49,800	48,100	6,500	313,950,000
06/11/2019	48,000	0.10 ▲	0.21	47,900	48,500	47,800	31,000	1,488,000,000
05/11/2019	47,800	0.20 ▲	0.42	47,600	48,000	47,500	10,800	516,240,000
04/11/2019	47,500	-0.10 ▼	-0.21	47,600	49,700	47,500	2,900	137,750,000
01/11/2019	48,300	0.10 ▲	0.21	48,200	49,000	46,500	13,500	652,050,000
31/10/2019	48,200	-0.20 ▼	-0.41	48,400	48,700	48,000	4,500	216,900,000
30/10/2019	48,400	-0.30 ▼	-0.62	48,700	48,400	48,400	200	9,680,000
29/10/2019	48,800	0.10 ▲	0.20	48,700	48,800	48,600	21,000	1,024,800,000
28/10/2019	48,700	-0.30 ▼	-0.62	49,000	49,200	48,200	41,100	2,001,570,000
25/10/2019	48,800	-0.40 ▼	-0.82	49,200	49,100	48,800	8,100	395,280,000
24/10/2019	49,200	0.10 ▲	0.20	49,100	49,200	49,200	800	39,360,000
23/10/2019	49,200	0.10 ▲	0.20	49,100	49,500	48,600	3,400	167,280,000
22/10/2019	49,500	0.00 ■■	0.00	49,500	49,900	48,600	4,100	202,950,000
21/10/2019	49,500	1.10 ▲	2.22	48,400	50,000	48,500	7,200	356,400,000
18/10/2019	49,800	2.30 ▲	4.62	47,500	49,900	47,500	17,900	891,420,000
17/10/2019	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
16/10/2019	47,500	0.20 ▲	0.42	47,300	47,500	47,500	200	9,500,000
15/10/2019	49,000	2.70 ▲	5.51	46,300	52,000	46,400	5,300	259,700,000
14/10/2019	46,000	0.00 ■■	0.00	46,000	46,500	46,000	4,700	216,200,000
11/10/2019	46,000	0.50 ▲	1.09	45,500	46,000	46,000	300	13,800,000
10/10/2019	45,500	-0.10 ▼	-0.22	45,600	46,500	45,400	5,100	232,050,000
09/10/2019	45,500	-0.50 ▼	-1.10	46,000	46,000	45,500	6,400	291,200,000
08/10/2019	45,900	0.00 ■■	0.00	45,900	46,000	45,900	2,200	100,980,000
07/10/2019	45,900	0.00 ■■	0.00	45,900	46,400	45,700	1,400	64,260,000
04/10/2019	45,900	0.10 ▲	0.22	45,800	45,900	45,800	2,500	114,750,000
03/10/2019	45,800	-0.20 ▼	-0.44	46,000	45,800	45,800	200	9,160,000
02/10/2019	45,800	0.00 ■■	0.00	45,800	46,500	45,800	2,300	105,340,000
01/10/2019	45,700	0.10 ▲	0.22	45,600	45,800	45,700	100	4,570,000
30/09/2019	46,000	0.30 ▲	0.65	45,700	46,000	45,300	5,100	234,600,000
27/09/2019	45,300	-0.60 ▼	-1.32	45,900	46,000	45,300	900	40,770,000
26/09/2019	45,900	0.60 ▲	1.31	45,300	46,300	45,900	1,200	55,080,000
25/09/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,000	6,000	271,800,000
24/09/2019	45,300	-1.10 ▼	-2.43	46,400	45,300	45,300	6,600	298,980,000
23/09/2019	45,200	-0.50 ▼	-1.11	45,700	46,900	45,200	700	31,640,000
20/09/2019	45,200	-0.40 ▼	-0.88	45,600	47,000	45,200	1,700	76,840,000
19/09/2019	46,300	0.60 ▲	1.30	45,700	46,300	44,500	10,200	472,260,000
18/09/2019	45,500	-0.50 ▼	-1.10	46,000	46,000	45,500	800	36,400,000
17/09/2019	45,800	0.20 ▲	0.44	45,600	46,000	45,800	370	16,946,000
16/09/2019	47,700	0.30 ▲	0.63	47,400	47,800	47,400	12,000	572,400,000
13/09/2019	47,600	0.60 ▲	1.26	47,000	47,600	47,000	15,500	737,800,000
12/09/2019	47,000	-0.20 ▼	-0.43	47,200	47,200	47,000	3,900	183,300,000
11/09/2019	47,200	0.00 ■■	0.00	47,200	47,200	47,200	500	23,600,000
10/09/2019	47,000	-0.10 ▼	-0.21	47,100	48,000	47,000	1,450	68,150,000
09/09/2019	47,500	0.50 ▲	1.05	47,000	47,500	47,100	8,300	394,250,000
06/09/2019	47,000	-0.30 ▼	-0.64	47,300	47,800	47,000	17,500	822,500,000
05/09/2019	47,000	0.10 ▲	0.21	46,900	47,900	47,000	970	45,590,000
04/09/2019	47,800	0.20 ▲	0.42	47,600	47,800	46,000	830	39,674,000
03/09/2019	47,100	0.10 ▲	0.21	47,000	48,200	47,100	210	9,891,000
30/08/2019	47,500	-0.10 ▼	-0.21	47,600	47,600	46,700	100	4,750,000
29/08/2019	47,800	0.50 ▲	1.05	47,300	47,800	47,300	40	1,912,000
28/08/2019	47,300	-0.50 ▼	-1.06	47,800	47,300	47,300	10	473,000
27/08/2019	47,500	0.30 ▲	0.63	47,200	48,200	47,500	330	15,675,000
26/08/2019	47,000	-1.10 ▼	-2.34	48,100	48,300	47,000	420	19,740,000
23/08/2019	48,200	0.60 ▲	1.24	47,600	48,400	47,700	160	7,712,000
22/08/2019	48,000	0.40 ▲	0.83	47,600	48,300	47,500	1,060	50,880,000
21/08/2019	47,800	0.50 ▲	1.05	47,300	47,800	47,400	550	26,290,000
20/08/2019	47,100	-0.60 ▼	-1.27	47,700	48,400	47,000	740	34,854,000
19/08/2019	48,000	-0.30 ▼	-0.63	48,300	48,200	47,500	1,190	57,120,000
16/08/2019	47,800	-0.60 ▼	-1.26	48,400	48,900	47,800	520	24,856,000
15/08/2019	48,400	0.20 ▲	0.41	48,200	50,000	48,000	320	15,488,000
14/08/2019	48,400	0.10 ▲	0.21	48,300	48,700	48,000	1,630	78,892,000
13/08/2019	48,000	-0.20 ▼	-0.42	48,200	48,700	48,000	1,130	54,240,000
12/08/2019	48,300	-0.50 ▼	-1.04	48,800	49,300	48,000	630	30,429,000
09/08/2019	48,500	0.00 ■■	0.00	48,500	49,800	48,300	1,970	95,545,000
08/08/2019	49,300	0.00 ■■	0.00	49,300	49,900	48,000	2,100	103,530,000
07/08/2019	49,100	-1.00 ▼	-2.04	50,100	50,000	49,100	780	38,298,000
06/08/2019	49,900	0.30 ▲	0.60	49,600	50,800	49,100	5,480	273,452,000
05/08/2019	50,000	1.20 ▲	2.40	48,800	50,900	48,000	7,450	372,500,000
02/08/2019	49,500	-0.30 ▼	-0.61	49,800	50,900	48,700	600	29,700,000
01/08/2019	49,800	0.50 ▲	1.00	49,300	49,800	49,800	20	996,000
31/07/2019	49,800	1.60 ▲	3.21	48,200	49,800	48,900	990	49,302,000
30/07/2019	48,000	-0.80 ▼	-1.67	48,800	49,400	48,000	1,310	62,880,000
29/07/2019	48,800	0.30 ▲	0.61	48,500	49,600	48,800	230	11,224,000
26/07/2019	49,000	-1.00 ▼	-2.04	50,000	49,500	48,000	970	47,530,000
25/07/2019	49,500	-0.80 ▼	-1.62	50,300	50,300	49,500	4,790	237,105,000
24/07/2019	50,300	-0.40 ▼	-0.80	50,700	50,900	50,000	1,140	57,342,000
23/07/2019	50,600	1.30 ▲	2.57	49,300	52,000	49,000	5,160	261,096,000
22/07/2019	49,000	0.10 ▲	0.20	48,900	50,500	49,000	1,280	62,720,000
19/07/2019	48,500	-0.10 ▼	-0.21	48,600	49,000	48,500	970	47,045,000
18/07/2019	48,900	2.50 ▲	5.11	46,400	49,000	46,900	3,530	172,617,000
17/07/2019	47,500	2.20 ▲	4.63	45,300	47,500	45,000	2,950	140,125,000
16/07/2019	45,000	0.70 ▲	1.56	44,300	46,900	44,500	1,090	49,050,000
15/07/2019	45,000	1.40 ▲	3.11	43,600	45,000	43,600	500	22,500,000
12/07/2019	43,600	0.90 ▲	2.06	42,700	43,600	43,600	100	4,360,000
11/07/2019	43,500	-0.10 ▼	-0.23	43,600	43,600	42,500	970	42,195,000
10/07/2019	43,600	-0.30 ▼	-0.69	43,900	43,600	43,600	230	10,028,000
09/07/2019	43,800	0.20 ▲	0.46	43,600	45,000	43,800	100	4,380,000
08/07/2019	43,600	0.00 ■■	0.00	43,600	43,600	43,600	50	2,180,000
04/07/2019	43,600	0.00 ■■	0.00	43,600	43,600	43,600	440	19,184,000
03/07/2019	43,500	0.00 ■■	0.00	43,500	45,000	43,500	210	9,135,000
02/07/2019	43,500	-0.20 ▼	-0.46	43,700	43,700	43,500	380	16,530,000
01/07/2019	43,500	0.00 ■■	0.00	43,500	43,700	43,500	580	25,230,000
28/06/2019	43,500	-0.10 ▼	-0.23	43,600	43,500	43,500	70	3,045,000
26/06/2019	43,700	0.00 ■■	0.00	43,700	43,700	43,500	1,060	46,322,000
25/06/2019	43,500	-0.40 ▼	-0.92	43,900	44,000	43,500	900	39,150,000
24/06/2019	44,100	0.10 ▲	0.23	44,000	44,100	43,500	100	4,410,000
21/06/2019	44,000	0.10 ▲	0.23	43,900	44,000	44,000	420	18,480,000
20/06/2019	43,900	0.90 ▲	2.05	43,000	43,900	43,900	10	439,000
19/06/2019	43,900	0.90 ▲	2.05	43,000	43,900	43,900	10	439,000
18/06/2019	43,000	-1.00 ▼	-2.33	44,000	43,000	43,000	100	4,300,000
17/06/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
16/06/2019	44,000	0.70 ▲	1.59	43,300	44,000	44,000	10	440,000
14/06/2019	44,000	0.70 ▲	1.59	43,300	44,000	44,000	10	440,000
13/06/2019	43,200	-0.80 ▼	-1.85	44,000	43,500	43,200	60	2,592,000
11/06/2019	43,100	0.00 ■■	0.00	43,100	43,200	43,100	680	29,308,000
10/06/2019	43,200	-1.40 ▼	-3.24	44,600	44,000	43,100	660	28,512,000
09/06/2019	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	50	2,200,000
07/06/2019	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	50	2,200,000
05/06/2019	45,000	0.40 ▲	0.89	44,600	45,000	45,000	10	450,000
04/06/2019	45,000	0.40 ▲	0.89	44,600	45,000	45,000	10	450,000
03/06/2019	44,500	-0.20 ▼	-0.45	44,700	45,500	44,500	160	7,120,000
02/06/2019	44,200	0.10 ▲	0.23	44,100	50,100	44,000	130	5,746,000
31/05/2019	44,200	0.10 ▲	0.23	44,100	50,100	44,000	130	5,746,000
30/05/2019	44,000	0.00 ■■	0.00	44,000	44,400	44,000	40	1,760,000
29/05/2019	44,000	0.20 ▲	0.45	43,800	44,000	44,000	40	1,760,000
28/05/2019	44,000	0.10 ▲	0.23	43,900	44,000	43,300	530	23,320,000
27/05/2019	44,000	-1.40 ▼	-3.18	45,400	45,000	43,600	80	3,520,000
23/05/2019	45,800	2.30 ▲	5.02	43,500	45,800	45,000	20	916,000
22/05/2019	45,800	2.30 ▲	5.02	43,500	45,800	45,000	20	916,000
21/05/2019	43,500	-0.10 ▼	-0.23	43,600	43,500	43,500	500	21,750,000
20/05/2019	43,500	0.00 ■■	0.00	43,500	43,600	43,500	800	34,800,000
19/05/2019	43,500	-0.30 ▼	-0.69	43,800	43,500	43,500	330	14,355,000
17/05/2019	43,500	-0.30 ▼	-0.69	43,800	43,500	43,500	330	14,355,000
16/05/2019	43,800	-0.40 ▼	-0.91	44,200	43,800	43,800	90	3,942,000
15/05/2019	47,500	4.00 ▲	8.42	43,500	47,500	43,000	820	38,950,000
14/05/2019	43,500	-0.20 ▼	-0.46	43,700	45,000	43,500	820	35,670,000
13/05/2019	44,000	-1.80 ▼	-4.09	45,800	44,000	43,100	40	1,760,000
10/05/2019	45,800	0.90 ▲	1.97	44,900	45,800	45,800	10	458,000
09/05/2019	45,800	0.90 ▲	1.97	44,900	45,800	45,800	10	458,000
08/05/2019	44,900	-0.10 ▼	-0.22	45,000	45,800	44,900	310	13,919,000
07/05/2019	45,000	0.00 ■■	0.00	45,000	46,000	45,000	380	17,100,000
06/05/2019	45,000	0.00 ■■	0.00	45,000	46,000	45,000	380	17,100,000
05/05/2019	45,000	-0.30 ▼	-0.67	45,300	45,000	45,000	250	11,250,000
03/05/2019	45,000	-0.30 ▼	-0.67	45,300	45,000	45,000	250	11,250,000
02/05/2019	45,000	-0.20 ▼	-0.44	45,200	46,000	45,000	90	4,050,000
01/05/2019	45,300	0.00 ■■	0.00	45,300	46,000	45,200	340	15,402,000
30/04/2019	45,300	0.00 ■■	0.00	45,300	46,000	45,200	340	15,402,000
29/04/2019	45,300	0.00 ■■	0.00	45,300	46,000	45,200	340	15,402,000
28/04/2019	45,300	0.00 ■■	0.00	45,300	46,000	45,200	340	15,402,000
26/04/2019	45,300	0.00 ■■	0.00	45,300	46,000	45,200	340	15,402,000
25/04/2019	45,300	-0.60 ▼	-1.32	45,900	45,300	45,200	500	22,650,000
24/04/2019	46,200	0.90 ▲	1.95	45,300	46,200	45,000	70	3,234,000
23/04/2019	45,900	0.60 ▲	1.31	45,300	45,900	45,000	60	2,754,000
22/04/2019	45,500	-0.50 ▼	-1.10	46,000	45,500	45,000	40	1,820,000
19/04/2019	45,300	-0.70 ▼	-1.55	46,000	46,500	45,300	380	17,214,000
18/04/2019	45,300	-0.70 ▼	-1.55	46,000	46,500	45,300	380	17,214,000
17/04/2019	45,900	0.50 ▲	1.09	45,400	46,000	45,900	20	918,000
16/04/2019	45,900	0.50 ▲	1.09	45,400	46,000	45,900	20	918,000
15/04/2019	46,000	1.30 ▲	2.83	44,700	46,000	44,900	40	1,840,000
14/04/2019	46,000	1.30 ▲	2.83	44,700	46,000	44,900	40	1,840,000
12/04/2019	46,000	1.30 ▲	2.83	44,700	46,000	44,900	40	1,840,000
11/04/2019	45,900	-0.40 ▼	-0.87	46,300	45,900	44,500	340	15,606,000
10/04/2019	46,200	0.50 ▲	1.08	45,700	46,400	46,200	30	1,386,000
09/04/2019	45,500	-1.10 ▼	-2.42	46,600	46,500	45,000	190	8,645,000
08/04/2019	46,600	0.90 ▲	1.93	45,700	46,600	46,600	10	466,000
07/04/2019	45,500	0.00 ■■	0.00	45,500	46,800	45,500	60	2,730,000
05/04/2019	45,500	0.00 ■■	0.00	45,500	46,800	45,500	60	2,730,000
04/04/2019	44,500	-2.20 ▼	-4.94	46,700	46,500	44,500	140	6,230,000
03/04/2019	46,700	0.80 ▲	1.71	45,900	46,800	46,700	30	1,401,000
02/04/2019	45,700	-1.30 ▼	-2.84	47,000	47,000	45,700	70	3,199,000
29/03/2019	47,100	0.20 ▲	0.42	46,900	47,100	45,500	1,090	51,339,000
27/03/2019	47,000	0.00 ■■	0.00	47,000	47,000	46,000	70	3,290,000
26/03/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
25/03/2019	47,000	0.40 ▲	0.85	46,600	47,000	47,000	50	2,350,000
22/03/2019	46,500	0.10 ▲	0.22	46,400	47,000	46,500	60	2,790,000
21/03/2019	46,000	-1.00 ▼	-2.17	47,000	47,000	46,000	90	4,140,000
20/03/2019	46,900	-0.10 ▼	-0.21	47,000	47,000	46,900	240	11,256,000
19/03/2019	47,000	1.00 ▲	2.13	46,000	47,000	47,000	30	1,410,000
18/03/2019	46,000	-0.60 ▼	-1.30	46,600	46,000	46,000	60	2,760,000
15/03/2019	46,900	0.20 ▲	0.43	46,700	46,900	46,300	80	3,752,000
14/03/2019	46,500	-0.50 ▼	-1.08	47,000	46,800	46,500	90	4,185,000
13/03/2019	47,000	-0.10 ▼	-0.21	47,100	47,100	47,000	160	7,520,000
12/03/2019	47,100	-0.10 ▼	-0.21	47,200	47,400	47,000	110	5,181,000
11/03/2019	47,300	-4.20 ▼	-8.88	51,500	47,300	47,000	70	3,311,000
05/03/2019	51,500	4.30 ▲	8.35	47,200	51,500	51,500	10	515,000
28/02/2019	48,500	-2.50 ▼	-5.15	51,000	52,000	46,100	130	6,305,000
27/02/2019	52,000	5.80 ▲	11.15	46,200	52,000	50,500	30	1,560,000
26/02/2019	46,300	0.20 ▲	0.43	46,100	46,300	46,000	40	1,852,000
25/02/2019	46,300	0.00 ■■	0.00	46,300	46,300	46,000	60	2,778,000
21/02/2019	46,300	-0.10 ▼	-0.22	46,400	46,300	46,300	20	926,000
20/02/2019	46,400	0.10 ▲	0.22	46,300	46,400	46,400	10	464,000
18/02/2019	46,500	-0.50 ▼	-1.08	47,000	46,500	46,200	60	2,790,000
15/02/2019	46,900	0.80 ▲	1.71	46,100	47,000	46,900	20	938,000
14/02/2019	46,200	0.70 ▲	1.52	45,500	46,200	46,000	20	924,000
13/02/2019	45,300	-1.10 ▼	-2.43	46,400	46,300	45,000	230	10,419,000
12/02/2019	46,800	0.40 ▲	0.85	46,400	46,800	46,000	30	1,404,000
11/02/2019	46,000	0.20 ▲	0.43	45,800	48,800	46,000	90	4,140,000
01/02/2019	45,300	-2.70 ▼	-5.96	48,000	51,000	45,300	110	4,983,000
31/01/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40	1,920,000
30/01/2019	48,000	-3.00 ▼	-6.25	51,000	48,000	48,000	5,070	243,360,000
25/01/2019	51,000	3.50 ▲	6.86	47,500	51,000	51,000	10	510,000
24/01/2019	51,000	3.50 ▲	6.86	47,500	51,000	51,000	10,000	510,000,000
19/01/2019	47,000	-1.10 ▼	-2.34	48,100	48,000	47,000	100,000	4,700,000,000
02/01/2019	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
28/12/2018	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
27/12/2018	48,800	1.50 ▲	3.07	47,300	48,800	48,800	600	29,280,000
26/12/2018	47,000	0.40 ▲	0.85	46,600	48,900	47,000	2,800	131,600,000
25/12/2018	48,500	-48.60 ▼	-100.21	48,600	0	0	0	0
24/12/2018	48,500	-0.40 ▼	-0.82	48,900	48,900	48,500	1,300	63,050,000
21/12/2018	48,800	-48.90 ▼	-100.20	48,900	0	0	0	0
20/12/2018	48,800	-48.90 ▼	-100.20	48,900	0	0	0	0
19/12/2018	48,800	0.80 ▲	1.64	48,000	48,900	48,800	200	9,760,000
18/12/2018	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	500	24,000,000
17/12/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,000	48,500,000
14/12/2018	48,600	0.10 ▲	0.21	48,500	48,600	48,500	300	14,580,000
13/12/2018	48,500	1.00 ▲	2.06	47,500	48,500	48,500	100	4,850,000
12/12/2018	47,500	-1.30 ▼	-2.74	48,800	47,500	47,500	300	14,250,000
11/12/2018	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
10/12/2018	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
07/12/2018	48,800	1.00 ▲	2.05	47,800	48,800	48,800	100	4,880,000
06/12/2018	48,800	0.00 ■■	0.00	48,800	48,800	47,200	300	14,640,000
05/12/2018	48,800	1.50 ▲	3.07	47,300	48,800	48,800	100	4,880,000
04/12/2018	48,000	3.90 ▲	8.13	44,100	48,000	47,000	300	14,400,000
03/12/2018	47,000	-1.10 ▼	-2.34	48,100	47,000	43,600	51,000	2,397,000,000
30/11/2018	48,000	-0.80 ▼	-1.67	48,800	48,800	48,000	1,200	57,600,000
29/11/2018	48,800	1.80 ▲	3.69	47,000	48,800	48,800	100	4,880,000
28/11/2018	47,000	0.00 ■■	0.00	47,000	48,900	47,000	6,200	291,400,000
27/11/2018	47,000	-0.90 ▼	-1.91	47,900	47,000	47,000	5,300	249,100,000
26/11/2018	48,000	-47.90 ▼	-99.79	47,900	0	0	0	0
23/11/2018	48,000	0.10 ▲	0.21	47,900	48,900	47,800	6,200	297,600,000
22/11/2018	47,900	0.50 ▲	1.04	47,400	47,900	47,900	100	4,790,000
21/11/2018	47,100	-0.50 ▼	-1.06	47,600	48,900	47,100	600	28,260,000
20/11/2018	47,300	0.30 ▲	0.63	47,000	48,900	47,300	600	28,380,000
19/11/2018	47,100	-0.90 ▼	-1.91	48,000	47,100	47,000	2,600	122,460,000
16/11/2018	48,000	1.00 ▲	2.08	47,000	48,000	48,000	100	4,800,000
15/11/2018	47,000	-1.80 ▼	-3.83	48,800	47,000	47,000	1,400	65,800,000
14/11/2018	49,000	-48.80 ▼	-99.59	48,800	0	0	0	0
13/11/2018	49,000	-48.80 ▼	-99.59	48,800	0	0	0	0
12/11/2018	49,000	1.30 ▲	2.65	47,700	49,000	47,700	700	34,300,000
09/11/2018	47,100	-2.10 ▼	-4.46	49,200	48,300	47,100	200	9,420,000
08/11/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
07/11/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
06/11/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
05/11/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
02/11/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
01/11/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
31/10/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
30/10/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
29/10/2018	49,200	2.20 ▲	4.47	47,000	49,200	49,200	100	4,920,000
26/10/2018	47,000	-2.40 ▼	-5.11	49,400	47,100	47,000	10,500	493,500,000
25/10/2018	49,200	0.00 ■■	0.00	49,200	49,900	49,200	300	14,760,000
24/10/2018	48,900	-49.20 ▼	-100.61	49,200	0	0	0	0
23/10/2018	48,900	0.50 ▲	1.02	48,400	49,900	48,900	300	14,670,000
22/10/2018	49,000	-48.40 ▼	-98.78	48,400	0	0	0	0
19/10/2018	49,000	0.80 ▲	1.63	48,200	49,000	47,100	300	14,700,000
18/10/2018	49,200	0.00 ■■	0.00	49,200	49,200	47,500	500	24,600,000
17/10/2018	49,000	0.80 ▲	1.63	48,200	49,500	49,000	300	14,700,000
16/10/2018	48,000	0.70 ▲	1.46	47,300	49,900	48,000	1,100	52,800,000
15/10/2018	47,000	0.50 ▲	1.06	46,500	49,000	47,000	700	32,900,000
12/10/2018	49,000	1.60 ▲	3.27	47,400	49,900	45,500	1,400	68,600,000
11/10/2018	49,000	0.60 ▲	1.22	48,400	49,800	47,000	1,200	58,800,000
10/10/2018	48,000	-2.00 ▼	-4.17	50,000	50,000	48,000	1,700	81,600,000
09/10/2018	50,000	2.10 ▲	4.20	47,900	50,000	50,000	100	5,000,000
08/10/2018	50,000	-49.90 ▼	-99.80	49,900	0	0	0	0
05/10/2018	50,000	-0.20 ▼	-0.40	50,200	50,000	49,500	400	20,000,000
04/10/2018	50,000	-50.20 ▼	-100.40	50,200	0	0	0	0
03/10/2018	50,000	-1.10 ▼	-2.20	51,100	50,500	50,000	2,200	110,000,000
02/10/2018	50,700	1.30 ▲	2.56	49,400	54,000	50,700	1,500	76,050,000
01/10/2018	49,400	0.40 ▲	0.81	49,000	49,400	49,400	100	4,940,000
28/09/2018	49,400	0.40 ▲	0.81	49,000	49,400	49,000	5,300	261,820,000
27/09/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,100	53,900,000
26/09/2018	49,000	0.50 ▲	1.02	48,500	49,000	49,000	100	4,900,000
25/09/2018	48,500	-0.20 ▼	-0.41	48,700	48,600	48,500	800	38,800,000
24/09/2018	48,400	-48.70 ▼	-100.62	48,700	0	0	0	0
21/09/2018	48,400	-0.20 ▼	-0.41	48,600	49,900	48,400	1,500	72,600,000
20/09/2018	48,400	-1.60 ▼	-3.31	50,000	49,400	48,400	1,000	48,400,000
19/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/09/2018	50,000	3.30 ▲	6.60	46,700	50,000	50,000	100	5,000,000
07/09/2018	46,700	-3.40 ▼	-7.28	50,100	46,700	46,700	1,000	46,700,000
06/09/2018	47,500	0.10 ▲	0.21	47,400	52,000	47,500	400	19,000,000
05/09/2018	47,500	-2.20 ▼	-4.63	49,700	47,500	47,000	600	28,500,000
04/09/2018	52,000	-49.70 ▼	-95.58	49,700	0	0	0	0
31/08/2018	52,000	3.00 ▲	5.77	49,000	52,000	48,400	6,700	348,400,000
30/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/08/2018	49,000	1.50 ▲	3.06	47,500	49,000	49,000	100	4,900,000
28/08/2018	47,500	0.00 ■■	0.00	47,900	47,500	47,500	300	14,250,000
27/08/2018	47,500	-0.40 ▼	-0.84	47,900	47,500	47,500	1,100	52,250,000
24/08/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
23/08/2018	47,900	0.90 ▲	1.88	47,000	47,900	47,900	100	4,790,000
22/08/2018	47,000	-2.00 ▼	-4.26	49,000	47,000	47,000	1,200	56,400,000
21/08/2018	49,000	1.90 ▲	3.88	47,100	49,000	49,000	100	4,900,000
20/08/2018	47,000	1.10 ▲	2.34	45,900	49,000	47,000	2,600	122,200,000
17/08/2018	45,400	-1.00 ▼	-2.20	46,400	49,000	45,400	1,100	49,940,000
16/08/2018	46,000	-3.00 ▼	-6.52	49,000	46,600	46,000	2,700	124,200,000
15/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/08/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
10/08/2018	49,000	-3.00 ▼	-6.12	52,000	49,000	49,000	100	4,900,000
09/08/2018	52,000	1.20 ▲	2.31	50,800	52,000	52,000	100	5,200,000
08/08/2018	51,000	-50.80 ▼	-99.61	50,800	0	0	0	0
07/08/2018	51,000	-50.80 ▼	-99.61	50,800	0	0	0	0
06/08/2018	51,000	-50.80 ▼	-99.61	50,800	0	0	0	0
03/08/2018	51,000	-50.80 ▼	-99.61	50,800	0	0	0	0
02/08/2018	51,000	-50.80 ▼	-99.61	50,800	0	0	0	0
01/08/2018	51,000	0.60 ▲	1.18	50,400	51,000	50,500	200	10,200,000
31/07/2018	54,500	6.90 ▲	12.66	47,600	54,500	46,100	15,400	839,300,000
30/07/2018	47,000	0.50 ▲	1.06	46,500	48,200	47,000	200	9,400,000
27/07/2018	48,600	2.60 ▲	5.35	46,000	49,000	46,000	1,500	72,900,000
26/07/2018	46,100	-1.30 ▼	-2.82	47,400	46,100	46,000	3,000	138,300,000
25/07/2018	47,400	-0.40 ▼	-0.84	47,800	47,400	47,400	100	4,740,000
24/07/2018	47,800	-0.20 ▼	-0.42	48,000	47,800	47,800	300	14,340,000
23/07/2018	48,000	2.00 ▲	4.17	46,000	48,000	48,000	100	4,800,000
20/07/2018	45,200	-4.60 ▼	-10.18	49,800	47,000	45,200	4,700	212,440,000
19/07/2018	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
18/07/2018	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
17/07/2018	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
16/07/2018	49,800	0.00 ■■	0.00	49,800	49,800	49,800	1,000	49,800,000
13/07/2018	50,000	0.00 ■■	0.00	50,000	50,000	49,500	200	10,000,000
12/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/07/2018	50,000	2.70 ▲	5.40	47,300	50,000	50,000	100	5,000,000
10/07/2018	48,500	-1.50 ▼	-3.09	50,000	55,000	48,500	3,800	184,300,000
09/07/2018	50,000	0.90 ▲	1.80	49,100	50,000	50,000	200	10,000,000
06/07/2018	49,100	0.10 ▲	0.20	49,000	49,400	49,000	3,400	166,940,000
05/07/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/07/2018	49,000	0.80 ▲	1.63	48,200	49,000	49,000	100	4,900,000
03/07/2018	46,600	-5.80 ▼	-12.45	52,400	50,000	46,600	2,000	93,200,000
29/06/2018	54,000	7.00 ▲	12.96	47,000	54,000	48,000	10,100	545,400,000
28/06/2018	47,000	0.00 ■■	0.00	47,000	49,000	45,000	10,200	479,400,000
27/06/2018	45,000	-2.10 ▼	-4.67	47,100	49,000	45,000	1,300	58,500,000
26/06/2018	47,000	0.70 ▲	1.49	46,300	50,000	47,000	5,300	249,100,000
25/06/2018	46,200	-1.00 ▼	-2.16	47,200	49,000	46,200	2,800	129,360,000
22/06/2018	46,200	0.00 ■■	0.00	46,200	50,000	46,200	1,300	60,060,000
21/06/2018	45,500	-0.50 ▼	-1.10	46,000	49,000	45,500	900	40,950,000
20/06/2018	46,000	-1.50 ▼	-3.26	47,500	47,000	46,000	6,100	280,600,000
19/06/2018	47,000	-47.50 ▼	-101.06	47,500	0	0	0	0
18/06/2018	47,000	0.00 ■■	0.00	47,000	49,000	47,000	400	18,800,000
15/06/2018	47,000	-2.20 ▼	-4.68	49,200	47,000	47,000	600	28,200,000
14/06/2018	48,900	1.80 ▲	3.68	47,100	49,400	48,900	200	9,780,000
13/06/2018	47,500	-1.50 ▼	-3.16	49,000	47,500	47,000	500	23,750,000
12/06/2018	47,000	0.00 ■■	0.00	47,000	51,000	47,000	200	9,400,000
11/06/2018	47,000	-4.00 ▼	-8.51	51,000	47,000	47,000	300	14,100,000
08/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
07/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
06/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
04/06/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
01/06/2018	51,000	3.80 ▲	7.45	47,200	51,000	51,000	100	5,100,000
31/05/2018	51,000	0.00 ■■	0.00	51,000	51,000	46,000	1,400	71,400,000
30/05/2018	51,000	2.00 ▲	3.92	49,000	51,000	51,000	100	5,100,000
29/05/2018	49,000	1.00 ▲	2.04	48,000	49,000	49,000	100	4,900,000
28/05/2018	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	9,000	432,000,000
25/05/2018	49,000	-0.90 ▼	-1.84	49,900	52,000	49,000	9,700	475,300,000
24/05/2018	50,000	2.00 ▲	4.00	48,000	50,000	49,000	11,400	570,000,000
23/05/2018	48,100	-1.20 ▼	-2.49	49,300	50,000	48,000	6,700	322,270,000
22/05/2018	50,000	1.00 ▲	2.00	49,000	50,000	49,000	44,500	2,225,000,000
21/05/2018	48,500	-0.40 ▼	-0.82	48,900	49,500	48,000	15,000	727,500,000
18/05/2018	49,000	1.50 ▲	3.06	47,500	49,000	48,000	6,000	294,000,000
17/05/2018	47,500	-0.40 ▼	-0.84	47,900	47,500	47,500	100	4,750,000
16/05/2018	47,900	0.50 ▲	1.04	47,400	47,900	47,900	100	4,790,000
15/05/2018	47,900	-0.60 ▼	-1.25	48,500	48,000	47,000	1,000	47,900,000
14/05/2018	49,000	2.80 ▲	5.71	46,200	49,000	48,000	200	9,800,000
11/05/2018	46,300	-1.70 ▼	-3.67	48,000	46,300	46,200	3,600	166,680,000
10/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	47,000	200	9,800,000
09/05/2018	49,000	1.90 ▲	3.88	47,100	49,000	49,000	100	4,900,000
08/05/2018	47,500	0.40 ▲	0.84	47,100	47,500	47,000	5,100	242,250,000
07/05/2018	47,000	0.00 ■■	0.00	47,000	48,700	47,000	2,700	126,900,000
04/05/2018	47,000	-0.50 ▼	-1.06	47,500	47,000	47,000	1,100	51,700,000
03/05/2018	47,500	0.00 ■■	0.00	47,500	49,000	47,500	6,300	299,250,000
02/05/2018	47,500	2.10 ▲	4.42	45,400	51,000	47,000	7,100	337,250,000
27/04/2018	51,500	5.30 ▲	10.29	46,200	51,500	44,100	8,100	417,150,000
26/04/2018	46,000	-0.40 ▼	-0.87	46,400	49,000	46,000	1,600	73,600,000
24/04/2018	48,000	-1.00 ▼	-2.08	49,000	48,900	48,000	1,100	52,800,000
23/04/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,200	58,800,000
20/04/2018	49,000	-0.80 ▼	-1.63	49,800	49,000	49,000	2,600	127,400,000
19/04/2018	50,000	-0.50 ▼	-1.00	50,500	50,000	49,000	600	30,000,000
18/04/2018	50,000	-1.00 ▼	-2.00	51,000	51,000	50,000	3,900	195,000,000
13/04/2018	51,000	1.00 ▲	1.96	50,000	51,000	49,100	3,700	188,700,000
12/04/2018	49,900	-1.50 ▼	-3.01	51,400	50,000	49,900	5,400	269,460,000
11/04/2018	51,400	1.80 ▲	3.50	49,600	51,400	51,400	100	5,140,000
10/04/2018	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	4,200	205,800,000
09/04/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
06/04/2018	50,000	0.00 ■■	0.00	50,000	51,400	50,000	8,700	435,000,000
05/04/2018	50,000	0.10 ▲	0.20	49,900	51,500	50,000	10,000	500,000,000
04/04/2018	50,000	0.00 ■■	0.00	50,000	50,000	49,500	5,500	275,000,000
03/04/2018	49,600	-0.10 ▼	-0.20	49,700	52,000	49,600	900	44,640,000
02/04/2018	49,500	-1.50 ▼	-3.03	51,000	52,000	49,500	26,800	1,326,600,000
30/03/2018	53,000	0.50 ▲	0.94	52,500	53,000	50,200	4,800	254,400,000
29/03/2018	52,500	2.40 ▲	4.57	50,100	52,500	52,500	100	5,250,000
28/03/2018	50,000	-2.50 ▼	-5.00	52,500	50,500	50,000	1,900	95,000,000
27/03/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
26/03/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
23/03/2018	52,500	2.00 ▲	3.81	50,500	52,500	52,500	100	5,250,000
22/03/2018	50,500	-0.60 ▼	-1.19	51,100	50,700	50,500	8,900	449,450,000
21/03/2018	50,800	0.20 ▲	0.39	50,600	52,500	50,800	700	35,560,000
20/03/2018	50,500	-1.10 ▼	-2.18	51,600	52,500	50,500	10,900	550,450,000
19/03/2018	51,900	0.50 ▲	0.96	51,400	51,900	51,300	200	10,380,000
16/03/2018	51,600	0.00 ■■	0.00	51,600	51,600	51,100	3,100	159,960,000
15/03/2018	52,000	0.50 ▲	0.96	51,500	53,000	51,300	2,200	114,400,000
14/03/2018	51,300	-0.70 ▼	-1.36	52,000	52,000	51,200	2,500	128,250,000
13/03/2018	52,000	0.60 ▲	1.15	51,400	52,000	52,000	100	5,200,000
12/03/2018	51,200	-0.70 ▼	-1.37	51,900	53,000	51,200	6,600	337,920,000
09/03/2018	52,000	0.90 ▲	1.73	51,100	53,300	51,600	1,300	67,600,000
08/03/2018	52,000	0.50 ▲	0.96	51,500	53,500	51,000	8,700	452,400,000
07/03/2018	51,200	-1.10 ▼	-2.15	52,300	52,300	51,200	2,300	117,760,000
06/03/2018	52,100	0.80 ▲	1.54	51,300	53,500	52,100	800	41,680,000
05/03/2018	51,200	-2.30 ▼	-4.49	53,500	51,700	51,200	1,000	51,200,000
02/03/2018	53,500	1.50 ▲	2.80	52,000	53,500	53,500	100	5,350,000
01/03/2018	51,900	-1.60 ▼	-3.08	53,500	52,000	51,900	800	41,520,000
28/02/2018	53,800	2.00 ▲	3.72	51,800	55,000	52,100	400	21,520,000
27/02/2018	51,800	0.10 ▲	0.19	51,700	52,500	51,800	8,200	424,760,000
26/02/2018	52,000	0.00 ■■	0.00	52,000	52,000	51,500	7,300	379,600,000
23/02/2018	52,000	-0.70 ▼	-1.35	52,700	52,000	52,000	300	15,600,000
22/02/2018	53,000	-52.70 ▼	-99.43	52,700	0	0	0	0
21/02/2018	53,000	0.90 ▲	1.70	52,100	53,000	52,400	200	10,600,000
13/02/2018	53,100	-0.70 ▼	-1.32	53,800	53,100	51,000	400	21,240,000
12/02/2018	53,800	3.40 ▲	6.32	50,400	53,800	53,800	100	5,380,000
09/02/2018	52,600	1.50 ▲	2.85	51,100	52,800	50,000	4,400	231,440,000
08/02/2018	51,000	-2.00 ▼	-3.92	53,000	52,000	50,500	7,200	367,200,000
07/02/2018	53,000	3.90 ▲	7.36	49,100	53,000	53,000	100	5,300,000
06/02/2018	50,900	-2.30 ▼	-4.52	53,200	54,000	45,300	5,300	269,770,000
05/02/2018	52,500	0.30 ▲	0.57	52,200	54,000	52,500	11,800	619,500,000
02/02/2018	53,000	0.00 ■■	0.00	53,000	54,000	52,000	2,400	127,200,000
01/02/2018	52,500	-0.20 ▼	-0.38	52,700	54,000	52,500	6,100	320,250,000
31/01/2018	54,500	-0.10 ▼	-0.18	54,600	54,500	52,100	11,000	599,500,000
30/01/2018	53,500	0.00 ■■	0.00	53,500	55,000	53,500	5,000	267,500,000
29/01/2018	53,500	0.10 ▲	0.19	53,400	54,000	53,500	16,600	888,100,000
26/01/2018	54,000	0.60 ▲	1.11	53,400	55,000	53,300	13,900	750,600,000
25/01/2018	53,300	-0.30 ▼	-0.56	53,600	55,000	53,300	2,500	133,250,000
24/01/2018	53,800	1.00 ▲	1.86	52,700	54,000	53,500	7,400	398,120,000
23/01/2018	52,800	0.10 ▲	0.19	52,700	53,500	52,800	11,600	612,480,000
22/01/2018	53,500	1.20 ▲	2.24	52,300	53,500	52,300	12,100	647,350,000
19/01/2018	52,000	-0.80 ▼	-1.54	52,800	52,800	52,000	7,900	410,800,000
18/01/2018	52,600	-0.30 ▼	-0.57	52,900	53,000	52,500	1,600	84,160,000
17/01/2018	53,000	0.40 ▲	0.75	52,600	53,000	52,600	13,800	731,400,000
16/01/2018	52,600	0.00 ■■	0.00	52,600	52,600	52,600	14,800	778,480,000
15/01/2018	52,600	0.00 ■■	0.00	52,600	52,600	52,600	18,900	994,140,000
12/01/2018	52,500	0.00 ■■	0.00	52,500	53,500	52,500	25,700	1,349,250,000
11/01/2018	52,500	0.00 ■■	0.00	52,500	52,600	52,000	38,600	2,026,500,000
10/01/2018	52,500	-0.20 ▼	-0.38	52,700	52,700	52,300	32,800	1,722,000,000
09/01/2018	52,700	0.00 ■■	0.00	52,700	53,900	52,600	2,100	110,670,000
08/01/2018	52,700	0.10 ▲	0.19	52,600	53,900	52,500	7,200	379,440,000
05/01/2018	52,700	0.20 ▲	0.38	52,500	54,000	52,500	18,800	990,760,000
03/01/2018	52,600	-0.60 ▼	-1.14	53,200	54,500	52,600	17,100	899,460,000
02/01/2018	54,000	0.00 ■■	0.00	53,000	54,500	53,000	4,341	234,414,000
29/12/2017	54,500	0.80 ▲	1.49	53,700	54,500	53,000	12,100	659,450,000
28/12/2017	54,000	0.90 ▲	1.69	53,300	54,000	53,000	17,150	926,100,000
27/12/2017	52,700	5.30 ▲	11.18	53,000	53,400	52,700	4,020	211,854,000
26/12/2017	52,600	5.50 ▲	11.68	47,500	53,000	44,300	49,050	2,580,030,000
25/12/2017	52,600	-0.10 ▼	-0.19	45,500	52,700	45,500	81,400	4,281,640,000
22/12/2017	52,600	-0.20 ▼	-0.38	54,800	54,800	52,600	14,103	741,817,800
21/12/2017	52,700	0.00 ■■	0.00	54,500	54,500	52,600	7,800	411,060,000
20/12/2017	54,000	-1.10 ▼	-2.00	53,100	54,000	52,600	30,006	1,620,324,000
19/12/2017	53,500	-2.40 ▼	-4.29	58,500	58,500	53,500	3,503	187,410,500
18/12/2017	55,100	-0.20 ▼	-0.36	56,000	59,000	54,800	7,700	424,270,000
15/12/2017	56,000	0.70 ▲	1.27	55,000	56,400	54,500	9,400	526,400,000
14/12/2017	55,500	1.00 ▲	1.83	54,500	55,500	54,500	400	22,200,000
13/12/2017	54,500	0.40 ▲	0.74	55,500	55,500	54,000	4,006	218,327,000
12/12/2017	53,300	0.10 ▲	0.19	54,500	56,000	53,200	5,250	279,825,000
11/12/2017	53,000	-1.40 ▼	-2.57	55,000	55,000	53,000	1,100	58,300,000
08/12/2017	53,000	-1.60 ▼	-2.93	54,600	55,500	53,000	3,900	206,700,000
07/12/2017	55,000	-0.40 ▼	-0.72	55,300	55,300	53,000	2,841	156,255,000
06/12/2017	54,100	-1.30 ▼	-2.35	55,000	55,800	54,100	4,500	243,450,000
05/12/2017	55,000	-1.30 ▼	-2.31	57,500	58,000	55,000	20,197	1,110,835,000
04/12/2017	57,000	1.80 ▲	3.26	57,000	58,000	55,500	21,800	1,242,600,000
01/12/2017	55,200	-4.90 ▼	-8.15	55,000	56,800	55,000	3,409	188,176,800
30/11/2017	58,800	2.40 ▲	4.26	59,900	62,900	57,100	18,630	1,095,444,000
29/11/2017	57,600	5.60 ▲	10.77	51,800	59,000	51,800	54,620	3,146,112,000
28/11/2017	52,000	-0.70 ▼	-1.33	52,000	52,000	52,000	4,300	223,600,000
27/11/2017	53,000	0.50 ▲	0.95	53,400	53,400	51,700	390	20,670,000
24/11/2017	53,000	-0.30 ▼	-0.56	54,000	54,000	51,600	4,730	250,690,000
23/11/2017	53,500	1.40 ▲	2.69	53,700	53,800	52,600	17,900	957,650,000
22/11/2017	53,000	1.30 ▲	2.51	52,100	53,000	51,800	4,810	254,930,000
21/11/2017	51,700	0.30 ▲	0.58	51,800	52,400	51,500	25,400	1,313,180,000
20/11/2017	51,400	0.20 ▲	0.39	51,400	51,500	51,400	6,340	325,876,000
17/11/2017	51,200	-0.70 ▼	-1.35	52,300	52,300	51,100	3,100	158,720,000
16/11/2017	51,900	-0.10 ▼	-0.19	51,200	51,900	51,100	14,711	763,500,900
15/11/2017	52,000	0.50 ▲	0.97	51,500	52,100	51,100	5,770	300,040,000
14/11/2017	51,500	0.40 ▲	0.78	51,200	51,500	51,200	2,200	113,300,000
13/11/2017	51,100	-0.70 ▼	-1.35	52,300	52,300	51,100	3,400	173,740,000
10/11/2017	51,800	0.80 ▲	1.57	51,100	51,800	51,000	26,700	1,383,060,000
09/11/2017	51,000	-1.00 ▼	-1.92	51,300	51,300	51,000	2,600	132,600,000
08/11/2017	52,000	1.00 ▲	1.96	52,500	52,500	52,000	1,110	57,720,000
07/11/2017	51,000	0.00 ■■	0.00	52,600	52,600	50,100	19,310	984,810,000
06/11/2017	51,000	-0.30 ▼	-0.58	53,900	53,900	51,000	700	35,700,000
03/11/2017	51,300	-0.30 ▼	-0.58	51,600	53,400	51,200	2,500	128,250,000
02/11/2017	51,600	-0.50 ▼	-0.96	51,900	51,900	51,600	6,400	330,240,000
01/11/2017	52,100	-0.70 ▼	-1.33	52,900	52,900	52,100	2,300	119,830,000
31/10/2017	52,800	0.30 ▲	0.57	53,000	53,000	52,000	2,700	142,560,000
30/10/2017	52,500	-0.30 ▼	-0.57	53,500	53,500	51,800	19,540	1,025,850,000
27/10/2017	52,800	-0.20 ▼	-0.38	52,800	53,500	52,700	7,100	374,880,000
26/10/2017	53,000	-0.90 ▼	-1.67	52,500	53,900	52,200	1,400	74,200,000
25/10/2017	53,900	1.80 ▲	3.45	53,000	53,900	52,000	5,000	269,500,000
24/10/2017	52,100	-0.90 ▼	-1.70	52,500	53,000	52,100	7,700	401,170,000
23/10/2017	53,000	-0.50 ▼	-0.93	53,300	53,300	53,000	4,200	222,600,000
20/10/2017	53,500	0.00 ■■	0.00	55,500	55,500	53,100	10,950	585,825,000
19/10/2017	53,500	-1.00 ▼	-1.83	53,600	53,600	53,500	6,200	331,700,000
18/10/2017	54,500	-0.80 ▼	-1.45	54,200	54,500	53,300	3,100	168,950,000
17/10/2017	55,300	0.30 ▲	0.55	54,500	55,500	54,500	5,749	317,919,700
16/10/2017	55,000	0.50 ▲	0.92	55,900	55,900	54,900	550	30,250,000
13/10/2017	54,500	1.50 ▲	2.83	53,800	54,500	53,200	10,100	550,450,000
12/10/2017	53,000	-0.20 ▼	-0.38	53,100	53,400	53,000	12,700	673,100,000
11/10/2017	53,200	-0.50 ▼	-0.93	55,700	55,700	53,200	8,528	453,689,600
10/10/2017	53,700	-0.70 ▼	-1.29	54,200	54,200	53,600	12,230	656,751,000
09/10/2017	54,400	-0.90 ▼	-1.63	56,000	56,500	54,200	4,000	217,600,000
06/10/2017	55,300	1.50 ▲	2.79	53,800	56,000	53,800	4,200	232,260,000
05/10/2017	53,800	-0.20 ▼	-0.37	59,000	59,000	53,500	8,900	478,820,000
04/10/2017	54,000	0.00 ■■	0.00	55,000	55,200	54,000	7,800	421,200,000
03/10/2017	54,000	-3.00 ▼	-5.26	58,000	58,000	54,000	13,800	745,200,000
02/10/2017	57,000	2.20 ▲	4.01	55,000	59,000	54,900	55,850	3,183,450,000
29/09/2017	54,800	1.30 ▲	2.43	53,500	55,000	52,100	13,100	717,880,000
28/09/2017	53,500	0.80 ▲	1.52	53,900	53,900	52,000	3,920	209,720,000
27/09/2017	52,700	0.20 ▲	0.38	53,500	53,900	52,600	2,300	121,210,000
26/09/2017	52,500	-1.50 ▼	-2.78	53,800	53,900	52,500	6,100	320,250,000
25/09/2017	54,000	0.00 ■■	0.00	52,700	54,100	52,600	2,228	120,312,000
22/09/2017	54,000	1.40 ▲	2.66	54,900	54,900	54,000	8,100	437,400,000
21/09/2017	52,600	-1.20 ▼	-2.23	52,500	53,100	52,500	3,500	184,100,000
20/09/2017	53,800	0.30 ▲	0.56	52,500	53,800	52,500	11,200	602,560,000
19/09/2017	53,500	-1.00 ▼	-1.83	54,900	54,900	53,200	1,400	74,900,000
18/09/2017	54,500	-0.30 ▼	-0.55	54,800	56,000	53,100	4,600	250,700,000
15/09/2017	54,800	0.30 ▲	0.55	54,800	54,800	54,800	2,820	154,536,000
14/09/2017	54,500	-0.30 ▼	-0.55	55,000	55,000	54,500	33,600	1,831,200,000
13/09/2017	54,800	2.30 ▲	4.38	52,900	55,800	52,900	37,640	2,062,672,000
12/09/2017	52,500	0.50 ▲	0.96	51,800	52,800	51,800	34,300	1,800,750,000
11/09/2017	52,000	1.00 ▲	1.96	52,000	52,000	50,500	24,800	1,289,600,000
08/09/2017	51,000	0.00 ■■	0.00	52,500	52,500	51,000	11,200	571,200,000
07/09/2017	51,000	-0.70 ▼	-1.35	50,500	52,700	50,100	3,838	195,738,000
06/09/2017	51,700	0.70 ▲	1.37	52,000	52,900	51,700	1,500	77,550,000
05/09/2017	51,000	0.50 ▲	0.99	51,000	52,900	51,000	2,500	127,500,000
01/09/2017	50,500	-1.90 ▼	-3.63	52,000	52,000	50,300	3,900	196,950,000
31/08/2017	52,400	0.00 ■■	0.00	52,500	52,500	52,200	1,000	52,400,000
30/08/2017	52,400	2.70 ▲	5.43	49,000	53,200	49,000	10,600	555,440,000
29/08/2017	49,700	-2.30 ▼	-4.42	51,800	51,800	44,300	14,400	715,680,000
28/08/2017	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	3,910	203,320,000
25/08/2017	52,500	-0.10 ▼	-0.19	52,500	52,500	52,500	4,200	220,500,000
24/08/2017	52,600	-0.70 ▼	-1.31	53,000	53,300	52,600	2,900	152,540,000
23/08/2017	53,300	0.70 ▲	1.33	53,300	53,300	53,300	300	15,990,000
22/08/2017	52,600	-0.90 ▼	-1.68	53,100	53,200	52,600	6,300	331,380,000
21/08/2017	53,500	0.30 ▲	0.56	53,300	53,500	53,300	2,600	139,100,000
18/08/2017	53,200	-0.30 ▼	-0.56	53,200	53,200	53,200	0	0
17/08/2017	53,500	0.90 ▲	1.71	52,700	53,500	52,700	3,700	197,950,000
16/08/2017	52,600	-0.80 ▼	-1.50	52,800	52,800	52,600	2,500	131,500,000
15/08/2017	53,400	0.40 ▲	0.75	52,900	53,400	52,600	2,200	117,480,000
14/08/2017	53,000	0.20 ▲	0.38	52,700	53,700	52,600	4,400	233,200,000
11/08/2017	52,800	-0.10 ▼	-0.19	52,700	53,000	52,600	3,900	205,920,000
10/08/2017	52,900	0.00 ■■	0.00	52,600	52,900	52,600	6,900	365,010,000
09/08/2017	52,900	-0.10 ▼	-0.19	53,200	53,200	52,100	4,300	227,470,000
08/08/2017	53,000	-0.10 ▼	-0.19	53,900	54,500	52,600	7,200	381,600,000
07/08/2017	53,100	0.50 ▲	0.95	54,000	54,000	52,600	12,500	663,750,000
04/08/2017	52,600	0.10 ▲	0.19	52,600	52,900	52,500	8,320	437,632,000
03/08/2017	52,500	0.00 ■■	0.00	53,300	53,300	52,500	1,910	100,275,000
02/08/2017	52,500	0.30 ▲	0.57	53,800	53,800	52,500	7,400	388,500,000
01/08/2017	52,200	-2.30 ▼	-4.22	53,000	54,000	52,200	1,720	89,784,000
31/07/2017	54,500	1.00 ▲	1.87	53,900	54,500	53,900	1,100	59,950,000
28/07/2017	53,500	0.20 ▲	0.38	54,000	54,000	51,500	24,810	1,327,335,000
27/07/2017	53,300	-0.70 ▼	-1.30	54,400	54,400	53,300	12,531	667,902,300
26/07/2017	54,000	-0.50 ▼	-0.92	54,200	54,200	53,600	7,712	416,448,000
25/07/2017	54,500	0.20 ▲	0.37	54,800	54,800	52,600	370	20,165,000
24/07/2017	54,300	0.00 ■■	0.00	54,000	55,000	53,100	19,100	1,037,130,000
21/07/2017	54,300	-0.60 ▼	-1.09	55,000	55,000	53,300	7,885	428,155,500
20/07/2017	54,900	-0.90 ▼	-1.61	56,500	56,500	53,200	21,700	1,191,330,000
19/07/2017	55,800	-0.50 ▼	-0.89	56,500	56,500	55,600	14,400	803,520,000
18/07/2017	56,300	0.60 ▲	1.08	56,900	56,900	55,600	17,150	965,545,000
17/07/2017	55,700	1.20 ▲	2.20	55,000	56,700	54,500	37,900	2,111,030,000
14/07/2017	54,500	-1.00 ▼	-1.80	55,100	55,100	53,100	6,800	370,600,000
13/07/2017	55,500	1.50 ▲	2.78	54,400	55,500	54,000	7,200	399,600,000
12/07/2017	54,000	1.00 ▲	1.89	53,000	54,000	53,000	6,900	372,600,000
11/07/2017	53,000	0.50 ▲	0.95	52,700	53,000	52,500	5,500	291,500,000
10/07/2017	52,500	-1.00 ▼	-1.87	53,000	54,500	52,500	5,700	299,250,000
07/07/2017	53,500	-0.50 ▼	-0.93	54,000	54,900	53,500	5,220	279,270,000
06/07/2017	54,000	0.00 ■■	0.00	55,000	55,000	54,000	6,480	349,920,000
05/07/2017	54,000	0.00 ■■	0.00	54,800	54,900	54,000	10,600	572,400,000
04/07/2017	54,000	-1.50 ▼	-2.70	56,000	56,000	54,000	4,200	226,800,000
03/07/2017	55,500	-0.70 ▼	-1.25	54,000	55,800	54,000	20,500	1,137,750,000
30/06/2017	56,200	3.40 ▲	6.44	53,400	56,500	53,000	18,300	1,028,460,000
29/06/2017	52,800	0.30 ▲	0.57	53,000	53,500	52,700	4,670	246,576,000
28/06/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,400	9,900	519,750,000
27/06/2017	52,500	0.10 ▲	0.19	52,400	52,500	52,400	21,100	1,107,750,000
26/06/2017	52,400	-0.50 ▼	-0.95	53,000	53,000	52,400	13,600	712,640,000
23/06/2017	52,900	0.10 ▲	0.19	53,000	53,000	52,400	20,800	1,100,320,000
22/06/2017	52,800	0.00 ■■	0.00	53,000	53,000	52,400	29,800	1,573,440,000
21/06/2017	52,800	0.30 ▲	0.57	53,000	53,000	52,200	20,140	1,063,392,000
20/06/2017	52,500	0.00 ■■	0.00	53,000	53,500	52,200	19,200	1,008,000,000
19/06/2017	52,500	0.20 ▲	0.38	52,000	53,000	52,000	7,450	391,125,000
16/06/2017	52,300	0.10 ▲	0.19	53,200	53,200	52,200	13,700	716,510,000
15/06/2017	52,200	0.10 ▲	0.19	52,900	53,500	52,200	3,650	190,530,000
14/06/2017	52,100	-0.40 ▼	-0.76	52,000	53,000	52,000	13,300	692,930,000
13/06/2017	52,500	0.20 ▲	0.38	53,000	53,000	51,100	1,220	64,050,000
12/06/2017	52,300	0.10 ▲	0.19	53,400	53,400	52,000	3,700	193,510,000
09/06/2017	52,200	-0.70 ▼	-1.32	53,300	53,300	51,900	13,500	704,700,000
08/06/2017	52,900	0.00 ■■	0.00	53,500	53,500	51,900	8,300	439,070,000
07/06/2017	52,900	0.10 ▲	0.19	52,800	53,300	52,000	17,320	916,228,000
06/06/2017	52,800	-0.20 ▼	-0.38	52,000	52,900	51,900	41,400	2,185,920,000
05/06/2017	53,000	0.70 ▲	1.34	53,500	53,900	52,000	19,900	1,054,700,000
02/06/2017	52,300	-0.70 ▼	-1.32	53,500	53,500	52,300	3,700	193,510,000
01/06/2017	53,000	0.40 ▲	0.76	52,400	53,500	52,400	7,860	416,580,000
31/05/2017	52,600	0.60 ▲	1.15	52,900	52,900	51,900	25,918	1,363,286,800
30/05/2017	52,000	0.10 ▲	0.19	52,100	52,900	51,600	17,400	904,800,000
29/05/2017	51,900	-0.10 ▼	-0.19	52,200	52,200	51,400	21,730	1,127,787,000
26/05/2017	52,000	0.10 ▲	0.19	51,300	52,000	51,300	11,800	613,600,000
25/05/2017	51,900	0.10 ▲	0.19	52,000	53,000	50,600	24,828	1,288,573,200
24/05/2017	51,800	-0.10 ▼	-0.19	52,000	53,800	51,000	5,300	274,540,000
23/05/2017	51,900	0.60 ▲	1.17	51,400	52,000	51,000	21,702	1,126,333,800
22/05/2017	51,300	-0.20 ▼	-0.39	51,900	52,000	51,200	17,200	882,360,000
19/05/2017	51,500	0.50 ▲	0.98	52,700	52,700	51,000	34,210	1,761,815,000
18/05/2017	53,000	-0.90 ▼	-1.67	53,300	53,500	52,000	17,300	916,900,000
17/05/2017	53,900	-1.10 ▼	-2.00	54,200	54,700	53,000	27,300	1,471,470,000
16/05/2017	55,000	-0.30 ▼	-0.54	55,900	55,900	54,000	10,601	583,055,000
15/05/2017	55,300	-0.30 ▼	-0.54	56,400	56,400	54,500	37,005	2,046,376,500
09/05/2017	56,500	-0.30 ▼	-0.53	57,800	57,800	55,300	6,700	378,550,000
08/05/2017	56,800	0.80 ▲	1.43	57,500	57,800	56,000	12,650	718,520,000
05/05/2017	56,000	0.00 ■■	0.00	56,000	58,000	56,000	28,500	1,596,000,000
04/05/2017	56,000	1.10 ▲	2.00	55,000	56,000	55,000	19,260	1,078,560,000
03/05/2017	54,900	-1.50 ▼	-2.66	56,700	56,700	53,500	6,310	346,419,000
28/04/2017	56,400	0.20 ▲	0.36	57,000	57,000	55,700	9,400	530,160,000
27/04/2017	56,200	0.40 ▲	0.72	57,000	57,400	55,800	21,600	1,213,920,000
26/04/2017	55,800	0.10 ▲	0.18	58,000	58,000	55,500	22,360	1,247,688,000
25/04/2017	55,700	0.70 ▲	1.27	55,500	56,000	55,500	18,360	1,022,652,000
24/04/2017	55,000	-0.50 ▼	-0.90	56,500	56,500	53,500	12,410	682,550,000
21/04/2017	55,500	0.50 ▲	0.91	56,000	56,000	55,000	6,209	344,599,500
20/04/2017	55,000	-0.70 ▼	-1.26	57,000	57,000	55,000	12,200	671,000,000
19/04/2017	55,700	-0.80 ▼	-1.42	58,000	58,000	55,500	9,410	524,137,000
18/04/2017	56,500	0.60 ▲	1.07	59,400	63,000	56,000	14,900	841,850,000
17/04/2017	55,900	0.30 ▲	0.54	55,300	55,900	55,000	20,940	1,170,546,000
14/04/2017	55,600	-0.40 ▼	-0.71	55,600	55,900	55,100	24,300	1,351,080,000
13/04/2017	56,000	0.30 ▲	0.54	55,500	56,600	55,400	24,130	1,351,280,000
12/04/2017	55,700	-0.80 ▼	-1.42	57,300	57,300	55,600	7,900	440,030,000
11/04/2017	56,500	0.40 ▲	0.71	56,300	57,400	56,300	7,800	440,700,000
10/04/2017	56,100	0.10 ▲	0.18	56,100	57,100	55,900	18,300	1,026,630,000
07/04/2017	56,000	0.20 ▲	0.36	55,400	56,200	55,400	11,230	628,880,000
05/04/2017	55,800	0.10 ▲	0.18	56,700	56,700	55,300	18,427	1,028,226,600
04/04/2017	55,700	-0.30 ▼	-0.54	56,100	56,200	55,000	42,250	2,353,325,000
03/04/2017	56,000	-1.80 ▼	-3.11	57,000	57,000	56,000	17,700	991,200,000
31/03/2017	57,800	0.80 ▲	1.40	56,500	57,800	56,500	16,615	960,347,000
30/03/2017	57,000	0.00 ■■	0.00	56,400	57,300	56,400	25,100	1,430,700,000
29/03/2017	57,000	-0.20 ▼	-0.35	57,300	57,300	57,000	15,750	897,750,000
28/03/2017	57,200	-1.00 ▼	-1.72	58,200	58,200	57,200	28,993	1,658,399,600
27/03/2017	58,200	1.20 ▲	2.11	57,100	59,500	57,000	39,671	2,308,852,200
24/03/2017	57,000	-0.70 ▼	-1.21	57,800	57,800	56,400	44,010	2,508,570,000
23/03/2017	57,700	-0.60 ▼	-1.03	59,100	59,200	57,000	15,280	881,656,000
22/03/2017	58,300	0.80 ▲	1.39	58,400	60,500	58,100	86,950	5,069,185,000
21/03/2017	57,500	-0.50 ▼	-0.86	57,900	58,900	57,500	23,500	1,351,250,000
20/03/2017	58,000	-0.50 ▼	-0.85	57,700	58,800	57,100	31,131	1,805,598,000
17/03/2017	58,500	-1.30 ▼	-2.17	60,100	60,200	58,500	31,510	1,843,335,000
16/03/2017	59,800	2.80 ▲	4.91	57,000	60,000	57,000	104,920	6,274,216,000
15/03/2017	57,000	2.00 ▲	3.64	54,500	57,300	54,400	85,500	4,873,500,000
14/03/2017	55,000	1.40 ▲	2.61	53,800	55,200	53,800	35,409	1,947,495,000
13/03/2017	53,600	-0.90 ▼	-1.65	54,300	54,300	53,600	22,310	1,195,816,000
10/03/2017	54,500	0.20 ▲	0.37	55,000	55,000	54,200	15,800	861,100,000
09/03/2017	54,300	-0.40 ▼	-0.73	54,200	55,100	54,200	11,700	635,310,000
08/03/2017	54,700	0.00 ■■	0.00	54,500	54,900	54,400	15,280	835,816,000
07/03/2017	54,700	0.00 ■■	0.00	54,800	55,500	54,500	29,100	1,591,770,000
06/03/2017	54,700	0.70 ▲	1.30	53,800	55,900	53,800	31,100	1,701,170,000
03/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	53,600	18,200	982,800,000
02/03/2017	54,000	0.20 ▲	0.37	53,500	54,500	53,300	25,866	1,396,764,000
01/03/2017	53,800	-0.10 ▼	-0.19	53,700	53,800	53,200	22,200	1,194,360,000
28/02/2017	53,900	0.60 ▲	1.13	52,500	54,500	52,500	27,400	1,476,860,000
27/02/2017	53,300	-0.80 ▼	-1.48	53,100	54,100	53,000	38,194	2,035,740,200
24/02/2017	54,100	-0.90 ▼	-1.64	54,900	54,900	53,900	54,930	2,971,713,000
23/02/2017	55,000	-1.20 ▼	-2.14	56,000	56,500	54,500	61,202	3,366,110,000
22/02/2017	56,200	0.40 ▲	0.72	56,500	57,800	56,100	39,601	2,225,576,200
21/02/2017	55,800	2.30 ▲	4.30	53,500	56,500	53,300	192,733	10,754,501,400
20/02/2017	53,500	1.10 ▲	2.10	52,400	53,500	51,900	65,810	3,520,835,000
17/02/2017	52,400	-0.40 ▼	-0.76	52,800	52,900	52,100	31,630	1,657,412,000
16/02/2017	52,800	-0.20 ▼	-0.38	53,000	53,400	52,600	32,440	1,712,832,000
15/02/2017	53,000	0.50 ▲	0.95	52,200	53,500	52,200	19,100	1,012,300,000
14/02/2017	52,500	0.00 ■■	0.00	52,900	54,000	52,500	64,180	3,369,450,000
13/02/2017	52,500	-0.20 ▼	-0.38	52,000	53,000	52,000	43,479	2,282,647,500
10/02/2017	52,700	0.40 ▲	0.76	54,000	54,000	51,700	39,070	2,058,989,000
09/02/2017	52,300	-0.60 ▼	-1.13	53,400	53,400	52,200	22,100	1,155,830,000
08/02/2017	52,900	-0.90 ▼	-1.67	53,000	53,700	52,000	26,700	1,412,430,000
07/02/2017	53,800	-0.60 ▼	-1.10	53,500	54,000	53,000	41,355	2,224,899,000
06/02/2017	54,400	0.50 ▲	0.93	55,000	55,000	53,200	22,520	1,225,088,000
03/02/2017	53,900	-0.80 ▼	-1.46	54,500	55,400	53,900	25,920	1,397,088,000
02/02/2017	54,700	-1.30 ▼	-2.32	55,500	55,500	54,700	13,610	744,467,000
25/01/2017	56,000	3.00 ▲	5.66	53,000	58,000	53,000	47,080	2,636,480,000
24/01/2017	53,000	-0.40 ▼	-0.75	52,600	54,000	52,400	15,730	833,690,000
23/01/2017	53,400	2.70 ▲	5.33	51,000	53,500	51,000	51,109	2,729,220,600
20/01/2017	50,700	0.40 ▲	0.80	49,600	51,000	49,600	25,400	1,287,780,000
19/01/2017	50,300	-1.60 ▼	-3.08	51,600	51,700	50,100	47,400	2,384,220,000
18/01/2017	51,900	-0.40 ▼	-0.76	51,600	52,200	51,600	6,400	332,160,000
17/01/2017	52,300	0.30 ▲	0.58	51,500	52,400	51,500	29,755	1,556,186,500
16/01/2017	52,000	-0.70 ▼	-1.33	52,500	52,700	51,500	41,000	2,132,000,000
13/01/2017	52,700	-1.20 ▼	-2.23	53,500	53,700	52,500	37,808	1,992,481,600
12/01/2017	53,900	0.00 ■■	0.00	54,000	54,000	53,200	14,400	776,160,000
11/01/2017	53,900	1.00 ▲	1.89	51,000	54,200	50,200	25,700	1,385,230,000
10/01/2017	52,900	0.10 ▲	0.19	53,200	53,200	52,500	41,832	2,212,912,800
09/01/2017	52,800	-1.70 ▼	-3.12	54,500	54,500	52,500	38,750	2,046,000,000
06/01/2017	54,500	0.10 ▲	0.18	55,500	56,000	54,200	53,740	2,928,830,000
05/01/2017	54,400	0.80 ▲	1.49	52,500	55,500	52,500	66,447	3,614,716,800
04/01/2017	53,600	0.70 ▲	1.32	55,000	55,000	51,000	80,400	4,309,440,000
03/01/2017	52,900	-3.80 ▼	-6.70	56,200	56,200	52,300	70,049	3,705,592,100
30/12/2016	56,700	-1.10 ▼	-1.90	58,200	58,200	56,600	35,300	2,001,510,000
29/12/2016	57,800	-0.60 ▼	-1.03	58,000	58,000	57,500	62,250	3,598,050,000
28/12/2016	58,400	-1.50 ▼	-2.50	59,200	60,300	58,000	108,869	6,357,949,600
27/12/2016	59,900	-1.10 ▼	-1.80	62,200	62,200	59,700	91,951	5,507,864,900
26/12/2016	61,000	-1.00 ▼	-1.61	62,000	62,900	60,500	68,675	4,189,175,000
23/12/2016	62,000	-0.10 ▼	-0.16	62,800	62,800	60,600	53,185	3,297,470,000
22/12/2016	62,100	-0.40 ▼	-0.64	62,500	64,000	61,000	54,630	3,392,523,000
21/12/2016	62,500	1.50 ▲	2.46	61,100	63,500	61,000	36,965	2,310,312,500
20/12/2016	61,000	-1.40 ▼	-2.24	61,000	64,500	58,500	103,146	6,291,906,000
19/12/2016	62,400	-5.00 ▼	-7.42	66,300	67,100	61,000	166,840	10,410,816,000
16/12/2016	67,400	-1.50 ▼	-2.18	70,000	70,000	64,000	89,215	6,013,091,000
15/12/2016	68,900	-2.10 ▼	-2.96	70,500	70,800	65,000	155,020	10,680,878,000
14/12/2016	71,000	3.00 ▲	4.41	68,000	74,900	68,000	260,395	18,488,045,000
13/12/2016	68,000	9.50 ▲	16.24	58,500	68,000	58,500	176,970	12,033,960,000
12/12/2016	58,500	-4.00 ▼	-6.40	64,100	64,100	56,300	275,153	16,096,450,500
09/12/2016	62,500	-10.30 ▼	-14.15	73,000	73,700	62,400	232,400	14,525,000,000
08/12/2016	73,800	-3.70 ▼	-4.77	70,000	78,000	70,000	148,731	10,976,347,800
07/12/2016	77,500	-1.40 ▼	-1.77	71,000	79,500	71,000	382,493	29,643,207,500
06/12/2016	78,900	-15.10 ▼	-16.06	94,600	94,600	78,900	285,126	22,496,441,400
05/12/2016	94,000	6.00 ▲	6.82	90,000	94,900	90,000	249,299	23,434,106,000
02/12/2016	88,000	2.20 ▲	2.56	86,000	88,000	84,300	410,902	36,159,376,000
01/12/2016	85,800	2.30 ▲	2.75	83,500	86,000	83,500	257,955	22,132,539,000
30/11/2016	83,500	0.40 ▲	0.48	83,000	84,500	82,600	158,722	13,253,287,000
29/11/2016	83,100	0.00 ■■	0.00	82,700	84,000	79,100	84,480	7,020,288,000
28/11/2016	83,100	4.10 ▲	5.19	82,000	88,000	81,000	146,820	12,200,742,000
25/11/2016	79,000	0.00 ■■	0.00	79,000	79,900	77,100	65,510	5,175,290,000
24/11/2016	79,000	-2.80 ▼	-3.42	83,000	83,000	78,100	69,818	5,515,622,000
23/11/2016	81,800	-2.20 ▼	-2.62	85,500	85,500	81,800	75,110	6,143,998,000
22/11/2016	84,000	-1.50 ▼	-1.75	86,000	88,000	83,000	183,972	15,453,648,000
21/11/2016	85,500	5.80 ▲	7.28	81,000	85,500	81,000	153,860	13,155,030,000
18/11/2016	79,700	1.50 ▲	1.92	78,500	81,800	78,500	96,470	7,688,659,000
17/11/2016	78,200	-0.40 ▼	-0.51	79,100	79,100	75,100	65,850	5,149,470,000
16/11/2016	78,600	-2.90 ▼	-3.56	80,000	80,500	78,400	54,920	4,316,712,000
15/11/2016	81,500	6.50 ▲	8.67	80,000	82,000	78,200	85,467	6,965,560,500
14/11/2016	75,000	1.50 ▲	2.04	73,000	82,000	70,500	143,960	10,797,000,000
11/11/2016	73,500	-9.50 ▼	-11.45	84,000	84,000	73,500	167,990	12,347,265,000
10/11/2016	83,000	3.10 ▲	3.88	81,200	91,000	80,000	127,387	10,573,121,000
09/11/2016	79,900	-4.60 ▼	-5.44	86,000	86,000	73,500	178,090	14,229,391,000
08/11/2016	84,500	5.20 ▲	6.56	79,300	86,800	79,300	220,170	18,604,365,000
07/11/2016	79,300	9.40 ▲	13.45	69,000	79,300	69,000	161,597	12,814,642,100
04/11/2016	69,900	5.20 ▲	8.04	66,300	73,600	64,000	134,904	9,429,789,600
03/11/2016	64,700	-5.30 ▼	-7.57	72,500	72,500	64,000	70,700	4,574,290,000
02/11/2016	70,000	-2.90 ▼	-3.98	73,500	75,500	69,300	43,367	3,035,690,000
01/11/2016	72,900	7.20 ▲	10.96	72,000	73,600	72,000	103,920	7,575,768,000
31/10/2016	65,700	7.20 ▲	12.31	57,500	65,700	57,500	143,900	9,454,230,000
28/10/2016	58,500	3.00 ▲	5.41	55,000	59,800	54,000	58,227	3,406,279,500
27/10/2016	55,500	5.60 ▲	11.22	50,000	55,900	49,900	29,420	1,632,810,000
26/10/2016	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	14,420	719,558,000
25/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/10/2016	50,000	2.90 ▲	6.16	50,000	50,000	50,000	100	5,000,000
21/10/2016	47,100	-0.40 ▼	-0.84	47,500	47,500	47,100	5,000	235,500,000
20/10/2016	47,500	-1.50 ▼	-3.06	47,500	47,500	47,500	2,000	95,000,000
19/10/2016	49,000	-0.60 ▼	-1.21	49,500	49,500	49,000	9,700	475,300,000
18/10/2016	49,600	0.10 ▲	0.20	49,600	49,600	49,600	18,100	897,760,000
17/10/2016	49,500	-0.10 ▼	-0.20	49,600	49,600	49,500	7,500	371,250,000
14/10/2016	49,600	-0.40 ▼	-0.80	49,600	49,600	49,600	2,500	124,000,000
13/10/2016	50,000	2.50 ▲	5.26	49,000	50,000	49,000	13,300	665,000,000
12/10/2016	47,500	0.50 ▲	1.06	47,500	47,500	47,500	100	4,750,000
11/10/2016	47,000	-1.10 ▼	-2.29	48,700	48,700	47,000	5,900	277,300,000
10/10/2016	48,100	-0.90 ▼	-1.84	50,000	50,000	48,100	8,810	423,761,000
07/10/2016	49,000	-0.90 ▼	-1.80	50,000	50,000	49,000	3,515	172,235,000
06/10/2016	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	6,145	306,635,500
05/10/2016	50,000	0.10 ▲	0.20	50,000	50,000	50,000	2,300	115,000,000
04/10/2016	49,900	-0.10 ▼	-0.20	50,500	50,500	49,900	6,227	310,727,300
03/10/2016	50,000	-1.80 ▼	-3.47	50,500	50,500	50,000	2,600	130,000,000
30/09/2016	51,800	2.30 ▲	4.65	51,400	51,800	50,500	6,700	347,060,000
29/09/2016	49,500	-3.40 ▼	-6.43	51,500	51,500	47,800	18,500	915,750,000
28/09/2016	52,900	2.90 ▲	5.80	52,000	52,900	52,000	327	17,298,300
27/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	9,700	485,000,000
26/09/2016	50,000	-4.00 ▼	-7.41	53,000	53,000	50,000	5,100	255,000,000
23/09/2016	54,000	-1.80 ▼	-3.23	56,000	57,700	53,000	11,600	626,400,000
22/09/2016	55,800	4.30 ▲	8.35	56,000	56,000	55,700	2,790	155,682,000
21/09/2016	51,500	1.60 ▲	3.21	50,000	54,800	50,000	79,600	4,099,400,000
20/09/2016	49,900	1.40 ▲	2.89	48,500	49,900	48,000	2,400	119,760,000
19/09/2016	48,500	1.50 ▲	3.19	48,000	48,500	47,500	6,100	295,850,000
16/09/2016	47,000	2.00 ▲	4.44	47,000	47,000	47,000	1,500	70,500,000
15/09/2016	45,000	0.90 ▲	2.04	45,000	46,000	45,000	600	27,000,000
14/09/2016	44,100	0.10 ▲	0.23	45,000	45,000	44,100	2,100	92,610,000
13/09/2016	44,000	0.00 ■■	0.00	45,000	45,000	43,900	627	27,588,000
12/09/2016	44,000	2.00 ▲	4.76	44,300	48,600	41,500	1,400	61,600,000
09/09/2016	42,000	3.00 ▲	7.69	45,000	48,500	42,000	4,200	176,400,000
08/09/2016	39,000	0.00 ■■	0.00	42,500	43,000	39,000	3,400	132,600,000
07/09/2016	39,000	-3.80 ▼	-8.88	43,100	43,100	39,000	900	35,100,000
06/09/2016	42,800	3.80 ▲	9.74	42,800	42,800	42,800	100	4,280,000
05/09/2016	39,000	-3.50 ▼	-8.24	43,000	43,000	38,700	1,500	58,500,000
01/09/2016	42,500	-0.50 ▼	-1.16	39,900	42,900	39,900	4,100	174,250,000
31/08/2016	43,000	3.20 ▲	8.04	39,600	43,000	38,200	3,500	150,500,000
30/08/2016	39,800	0.80 ▲	2.05	39,800	39,800	39,800	100	3,980,000
29/08/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/08/2016	39,000	0.00 ■■	0.00	39,700	39,700	39,000	1,500	58,500,000
25/08/2016	39,000	0.60 ▲	1.56	39,800	39,800	39,000	2,900	113,100,000
24/08/2016	38,400	-0.90 ▼	-2.29	39,000	39,000	38,400	6,900	264,960,000
23/08/2016	39,300	0.30 ▲	0.77	39,300	39,300	39,300	100	3,930,000
22/08/2016	39,000	0.20 ▲	0.52	38,800	39,000	38,500	1,500	58,500,000
19/08/2016	38,800	0.60 ▲	1.57	39,500	39,500	38,000	4,200	162,960,000
18/08/2016	38,200	0.20 ▲	0.53	38,900	39,400	38,200	2,200	84,040,000
17/08/2016	38,000	0.50 ▲	1.33	38,000	38,000	38,000	2,400	91,200,000
16/08/2016	37,500	-0.50 ▼	-1.32	38,900	38,900	37,100	5,000	187,500,000
15/08/2016	38,000	-0.90 ▼	-2.31	37,000	38,000	37,000	3,600	136,800,000
12/08/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
11/08/2016	38,900	0.90 ▲	2.37	38,900	38,900	38,900	100	3,890,000
10/08/2016	38,000	0.50 ▲	1.33	37,500	38,900	37,000	6,700	254,600,000
09/08/2016	37,500	-0.50 ▼	-1.32	38,500	38,500	37,500	200	7,500,000
08/08/2016	38,000	0.60 ▲	1.60	37,900	38,000	36,000	1,600	60,800,000
05/08/2016	37,400	-0.10 ▼	-0.27	36,500	37,400	36,500	2,300	86,020,000
04/08/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/08/2016	37,500	-0.30 ▼	-0.79	37,500	37,500	37,500	2,500	93,750,000
02/08/2016	37,800	-0.10 ▼	-0.26	37,800	37,800	36,500	600	22,680,000
01/08/2016	37,900	0.40 ▲	1.07	37,900	37,900	37,900	300	11,370,000
29/07/2016	37,500	0.20 ▲	0.54	39,000	39,000	37,500	14,800	555,000,000
28/07/2016	37,300	-2.50 ▼	-6.28	38,000	38,000	37,300	700	26,110,000
27/07/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
26/07/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
25/07/2016	39,800	2.50 ▲	6.70	39,800	39,800	39,800	100	3,980,000
22/07/2016	37,300	-0.20 ▼	-0.53	37,300	37,300	37,300	300	11,190,000
21/07/2016	37,500	-0.40 ▼	-1.06	37,500	37,500	37,500	2,000	75,000,000
20/07/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	100	3,790,000
19/07/2016	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	200	7,580,000
18/07/2016	38,000	-1.80 ▼	-4.52	39,700	39,800	38,000	700	26,600,000
15/07/2016	39,800	1.80 ▲	4.74	39,800	39,800	39,800	100	3,980,000
14/07/2016	38,000	1.80 ▲	4.97	38,000	38,000	38,000	0	0
13/07/2016	36,200	-1.60 ▼	-4.23	40,000	40,000	36,200	700	25,340,000
12/07/2016	37,800	0.80 ▲	2.16	38,000	38,000	37,800	200	7,560,000
11/07/2016	37,000	-0.60 ▼	-1.60	37,700	37,700	37,000	1,200	44,400,000
08/07/2016	37,600	-0.20 ▼	-0.53	37,800	37,800	37,600	30,800	1,158,080,000
07/07/2016	37,800	0.00 ■■	0.00	37,900	37,900	37,800	10,400	393,120,000
06/07/2016	37,800	0.00 ■■	0.00	37,800	38,000	37,800	8,800	332,640,000
05/07/2016	37,800	0.00 ■■	0.00	37,900	37,900	37,800	2,200	83,160,000
04/07/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	500	18,900,000
01/07/2016	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	2,000	75,600,000
30/06/2016	37,900	0.10 ▲	0.26	37,500	37,900	37,500	1,500	56,850,000
29/06/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	600	22,680,000
28/06/2016	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	0	0
27/06/2016	38,000	0.00 ■■	0.00	37,500	38,000	37,500	1,400	53,200,000
24/06/2016	38,000	0.10 ▲	0.26	37,500	38,000	37,500	4,200	159,600,000
23/06/2016	37,900	-0.60 ▼	-1.56	38,000	38,400	37,900	14,000	530,600,000
22/06/2016	38,500	0.10 ▲	0.26	38,000	38,500	38,000	24,900	958,650,000
21/06/2016	38,400	0.40 ▲	1.05	38,400	38,400	38,400	0	0
20/06/2016	38,000	0.20 ▲	0.53	39,000	39,000	38,000	11,400	433,200,000
17/06/2016	37,800	-0.40 ▼	-1.05	37,800	37,800	37,800	500	18,900,000
16/06/2016	38,200	1.10 ▲	2.96	37,900	38,200	37,900	1,600	61,120,000
15/06/2016	37,100	-0.90 ▼	-2.37	37,100	37,100	37,100	500	18,550,000
14/06/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/06/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/06/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,400	91,200,000
09/06/2016	38,000	0.00 ■■	0.00	37,900	43,000	37,900	12,600	478,800,000
08/06/2016	38,000	0.00 ■■	0.00	37,500	38,000	37,500	7,200	273,600,000
07/06/2016	38,000	0.80 ▲	2.15	37,900	38,000	37,900	200	7,600,000
06/06/2016	37,200	-1.20 ▼	-3.12	37,000	37,800	37,000	800	29,760,000
03/06/2016	38,400	0.60 ▲	1.59	37,900	39,000	37,900	2,500	96,000,000
02/06/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
01/06/2016	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	200	7,560,000
31/05/2016	38,000	1.00 ▲	2.70	38,000	38,000	38,000	100	3,800,000
30/05/2016	37,000	-1.00 ▼	-2.63	37,900	38,500	37,000	2,900	107,300,000
27/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
25/05/2016	38,000	0.10 ▲	0.26	38,000	38,000	35,100	2,000	76,000,000
24/05/2016	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	100	3,790,000
23/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	700	26,600,000
17/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/05/2016	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	400	15,200,000
13/05/2016	39,500	1.50 ▲	3.95	39,500	39,500	39,500	100	3,950,000
12/05/2016	38,000	-2.50 ▼	-6.17	38,000	38,000	38,000	100	3,800,000
11/05/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
10/05/2016	40,500	2.50 ▲	6.58	40,500	40,500	40,500	100	4,050,000
09/05/2016	38,000	-3.00 ▼	-7.32	40,800	40,800	38,000	300	11,400,000
06/05/2016	41,000	2.10 ▲	5.40	41,000	41,000	41,000	110	4,510,000
05/05/2016	38,900	-0.10 ▼	-0.26	38,900	39,000	38,900	2,400	93,360,000
04/05/2016	39,000	0.00 ■■	0.00	38,800	39,000	38,800	1,500	58,500,000
29/04/2016	39,000	1.20 ▲	3.17	39,000	39,000	39,000	200	7,800,000
28/04/2016	37,800	0.20 ▲	0.53	37,600	37,800	37,600	2,200	83,160,000
27/04/2016	37,600	-1.40 ▼	-3.59	37,600	37,600	37,600	2,500	94,000,000
26/04/2016	39,000	0.00 ■■	0.00	36,100	39,000	36,100	400	15,600,000
25/04/2016	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	4,500	175,500,000
22/04/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
21/04/2016	41,300	1.30 ▲	3.25	41,300	41,300	41,300	100	4,130,000
20/04/2016	40,000	0.90 ▲	2.30	39,000	40,000	39,000	8,900	356,000,000
19/04/2016	39,100	0.30 ▲	0.77	38,900	39,200	38,900	4,437	173,486,700
15/04/2016	38,800	0.20 ▲	0.52	40,400	40,400	38,600	1,500	58,200,000
14/04/2016	38,600	-2.10 ▼	-5.16	40,700	40,700	38,600	1,110	42,846,000
13/04/2016	40,700	2.50 ▲	6.54	40,700	40,700	40,700	100	4,070,000
12/04/2016	38,200	-0.30 ▼	-0.78	38,200	38,200	38,200	2,100	80,220,000
11/04/2016	38,500	-0.50 ▼	-1.28	40,300	40,300	38,500	3,000	115,500,000
08/04/2016	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	1,300	50,700,000
07/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,000	41,000,000
06/04/2016	41,000	-0.90 ▼	-2.15	41,000	41,000	41,000	500	20,500,000
05/04/2016	41,900	0.00 ■■	0.00	41,700	41,900	41,700	1,200	50,280,000
04/04/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
01/04/2016	41,900	-0.60 ▼	-1.41	41,900	41,900	41,900	100	4,190,000
31/03/2016	42,500	2.20 ▲	5.46	43,000	43,000	38,000	5,200	221,000,000
30/03/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
29/03/2016	40,300	0.50 ▲	1.26	40,300	40,300	40,300	100	4,030,000
28/03/2016	39,800	0.60 ▲	1.53	39,500	39,800	39,500	3,200	127,360,000
25/03/2016	39,200	1.20 ▲	3.16	39,200	39,200	39,200	110	4,312,000
24/03/2016	38,000	-0.30 ▼	-0.78	38,000	38,000	37,800	2,500	95,000,000
23/03/2016	38,300	0.70 ▲	1.86	38,300	38,300	38,300	100	3,830,000
22/03/2016	37,600	0.10 ▲	0.27	37,500	37,600	37,500	3,500	131,600,000
21/03/2016	37,500	-0.50 ▼	-1.32	39,000	39,000	37,500	700	26,250,000
18/03/2016	38,000	0.00 ■■	0.00	38,000	39,000	37,900	6,200	235,600,000
17/03/2016	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	2,900	110,200,000
16/03/2016	39,000	-0.90 ▼	-2.26	39,000	39,000	39,000	1,000	39,000,000
15/03/2016	39,900	1.90 ▲	5.00	39,900	39,900	39,900	100	3,990,000
14/03/2016	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	1,000	38,000,000
11/03/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/03/2016	40,000	1.50 ▲	3.90	40,000	40,000	40,000	100	4,000,000
09/03/2016	38,500	0.00 ■■	0.00	37,800	38,500	37,500	6,500	250,250,000
08/03/2016	38,500	1.00 ▲	2.67	39,600	39,600	37,500	1,200	46,200,000
07/03/2016	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	900	33,750,000
04/03/2016	38,000	-0.90 ▼	-2.31	38,500	38,500	38,000	600	22,800,000
03/03/2016	38,900	1.90 ▲	5.14	39,800	39,800	37,100	300	11,670,000
02/03/2016	37,000	-0.10 ▼	-0.27	37,100	37,200	37,000	7,700	284,900,000
01/03/2016	37,100	-0.40 ▼	-1.07	36,900	37,100	36,900	2,504	92,898,400
29/02/2016	37,500	1.00 ▲	2.74	37,900	37,900	36,500	21,900	821,250,000
26/02/2016	36,500	0.70 ▲	1.96	35,500	36,500	35,500	4,200	153,300,000
25/02/2016	35,800	1.80 ▲	5.29	35,000	37,300	35,000	4,500	161,100,000
24/02/2016	34,000	-2.80 ▼	-7.61	36,500	36,500	34,000	36,100	1,227,400,000
23/02/2016	36,800	-0.10 ▼	-0.27	36,800	36,800	36,800	100	3,680,000
22/02/2016	36,900	3.10 ▲	9.17	34,500	37,000	33,800	3,400	125,460,000
19/02/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	4,000	135,200,000
18/02/2016	33,800	-0.40 ▼	-1.17	34,700	34,700	33,800	35,000	1,183,000,000
17/02/2016	34,200	0.20 ▲	0.59	33,500	34,400	33,500	5,100	174,420,000
16/02/2016	34,000	1.00 ▲	3.03	34,000	34,000	34,000	3,100	105,400,000
15/02/2016	33,000	-3.00 ▼	-8.33	33,900	33,900	33,000	200	6,600,000
05/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/02/2016	36,000	1.30 ▲	3.75	36,000	36,000	36,000	100	3,600,000
03/02/2016	34,700	-1.30 ▼	-3.61	34,900	34,900	34,700	300	10,410,000
02/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	120	4,320,000
29/01/2016	36,000	2.80 ▲	8.43	34,500	36,000	34,500	300	10,800,000
28/01/2016	34,200	0.80 ▲	2.40	33,700	34,200	33,100	1,600	54,720,000
27/01/2016	33,400	0.40 ▲	1.21	33,700	33,700	33,000	320	10,688,000
26/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/01/2016	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	600	19,800,000
22/01/2016	33,500	2.50 ▲	8.06	33,500	33,500	33,500	100	3,350,000
21/01/2016	31,000	-2.60 ▼	-7.74	31,100	31,100	31,000	1,100	34,100,000
20/01/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
19/01/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
18/01/2016	33,600	-0.30 ▼	-0.88	33,600	33,600	33,600	500	16,800,000
15/01/2016	33,900	3.50 ▲	11.51	33,900	33,900	33,900	3,100	105,090,000
14/01/2016	30,400	-0.70 ▼	-2.25	32,900	34,400	30,300	7,500	228,000,000
13/01/2016	31,100	-3.80 ▼	-10.89	31,600	31,600	31,000	10,004	311,124,400
12/01/2016	34,900	0.50 ▲	1.45	34,900	34,900	34,900	100	3,490,000
11/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
08/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
07/01/2016	34,400	-0.40 ▼	-1.15	34,400	34,400	34,400	100	3,440,000
06/01/2016	34,800	-0.20 ▼	-0.57	32,000	34,800	31,000	1,100	38,280,000
05/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/12/2015	35,000	0.30 ▲	0.86	35,000	35,000	35,000	100	3,500,000
30/12/2015	34,700	0.10 ▲	0.29	34,700	34,700	34,700	100	3,470,000
29/12/2015	34,600	-0.90 ▼	-2.54	30,200	34,900	30,200	2,100	72,660,000
28/12/2015	35,500	0.80 ▲	2.31	35,500	35,500	35,500	100	3,550,000
25/12/2015	34,700	1.20 ▲	3.58	34,000	35,000	33,600	4,000	138,800,000
24/12/2015	33,500	-1.50 ▼	-4.29	34,800	34,800	33,500	700	23,450,000
23/12/2015	35,000	-1.50 ▼	-4.11	35,000	35,000	33,100	4,500	157,500,000
22/12/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/12/2015	36,500	-0.40 ▼	-1.08	36,600	36,600	36,500	600	21,900,000
18/12/2015	36,900	0.70 ▲	1.93	36,900	36,900	36,900	100	3,690,000
17/12/2015	36,200	0.00 ■■	0.00	36,200	36,200	36,200	900	32,580,000
16/12/2015	36,200	0.20 ▲	0.56	36,100	36,200	35,500	800	28,960,000
15/12/2015	36,000	-1.40 ▼	-3.74	36,500	36,500	36,000	1,500	54,000,000
14/12/2015	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
11/12/2015	37,400	1.60 ▲	4.47	37,400	37,400	37,400	100	3,740,000
10/12/2015	35,800	-0.10 ▼	-0.28	35,900	35,900	35,300	4,200	150,360,000
09/12/2015	35,900	0.20 ▲	0.56	35,900	35,900	35,900	200	7,180,000
08/12/2015	35,700	-1.20 ▼	-3.25	35,500	35,700	34,000	5,300	189,210,000
07/12/2015	36,900	-0.60 ▼	-1.60	36,800	36,900	35,000	1,200	44,280,000
04/12/2015	37,500	1.50 ▲	4.17	37,500	37,500	37,500	100	3,750,000
03/12/2015	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	1,900	68,400,000
02/12/2015	36,500	0.20 ▲	0.55	37,500	37,500	36,500	1,500	54,750,000
01/12/2015	36,300	-1.40 ▼	-3.71	36,900	36,900	36,300	1,600	58,080,000
30/11/2015	37,700	-0.20 ▼	-0.53	37,900	37,900	37,000	1,112	41,922,400
27/11/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/11/2015	37,900	1.00 ▲	2.71	37,900	37,900	37,900	100	3,790,000
25/11/2015	36,900	0.20 ▲	0.54	37,500	37,500	36,000	900	33,210,000
24/11/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	200	7,340,000
23/11/2015	36,700	-1.20 ▼	-3.17	36,700	36,700	36,700	20	734,000
20/11/2015	37,900	1.40 ▲	3.84	36,500	37,900	36,500	900	34,110,000
19/11/2015	36,500	-0.50 ▼	-1.35	37,700	37,700	36,500	400	14,600,000
18/11/2015	37,000	-0.10 ▼	-0.27	37,000	37,000	37,000	500	18,500,000
17/11/2015	37,100	0.00 ■■	0.00	36,800	37,100	36,800	200	7,420,000
16/11/2015	37,100	0.10 ▲	0.27	36,800	37,100	36,800	700	25,970,000
13/11/2015	37,000	0.00 ■■	0.00	36,500	37,000	36,500	300	11,100,000
12/11/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	400	14,800,000
11/11/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
10/11/2015	37,500	-0.40 ▼	-1.06	36,500	37,500	36,500	3,600	135,000,000
09/11/2015	37,900	1.40 ▲	3.84	37,900	37,900	37,900	100	3,790,000
06/11/2015	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	1,000	36,500,000
05/11/2015	38,000	0.50 ▲	1.33	38,000	38,000	38,000	100	3,800,000
04/11/2015	37,500	0.00 ■■	0.00	37,400	37,500	37,400	500	18,750,000
03/11/2015	37,500	0.50 ▲	1.35	37,500	37,500	37,500	100	3,750,000
02/11/2015	37,000	-0.90 ▼	-2.37	37,000	37,000	37,000	3,000	111,000,000
30/10/2015	37,900	0.30 ▲	0.80	37,800	37,900	37,800	200	7,580,000
29/10/2015	37,600	0.90 ▲	2.45	37,800	37,800	37,000	2,800	105,280,000
28/10/2015	36,700	-1.20 ▼	-3.17	36,900	36,900	36,000	6,410	235,247,000
27/10/2015	37,900	1.00 ▲	2.71	37,900	37,900	37,900	100	3,790,000
26/10/2015	36,900	-0.70 ▼	-1.86	37,000	37,000	36,300	6,700	247,230,000
23/10/2015	37,600	0.00 ■■	0.00	37,600	37,600	37,600	1,200	45,120,000
22/10/2015	37,600	-0.10 ▼	-0.27	37,600	37,600	37,600	200	7,520,000
21/10/2015	37,700	-0.10 ▼	-0.26	37,700	37,700	37,700	1,200	45,240,000
20/10/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
19/10/2015	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	100	3,780,000
16/10/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
15/10/2015	37,900	0.30 ▲	0.80	37,900	37,900	37,900	100	3,790,000
14/10/2015	37,600	-0.30 ▼	-0.79	36,100	37,700	36,100	3,000	112,800,000
13/10/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,000	37,900,000
12/10/2015	37,900	1.90 ▲	5.28	37,900	37,900	37,900	100	3,790,000
09/10/2015	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	300	10,800,000
08/10/2015	37,000	-0.20 ▼	-0.54	37,000	37,100	37,000	8,400	310,800,000
07/10/2015	37,200	-0.80 ▼	-2.11	37,000	37,200	37,000	5,100	189,720,000
06/10/2015	38,000	-1.40 ▼	-3.55	38,000	38,000	36,500	1,200	45,600,000
05/10/2015	39,400	0.50 ▲	1.29	39,000	39,400	39,000	200	7,880,000
02/10/2015	38,900	-1.60 ▼	-3.95	39,500	39,500	36,600	900	35,010,000
01/10/2015	40,500	2.50 ▲	6.58	39,000	42,000	37,500	5,400	218,700,000
30/09/2015	38,000	0.00 ■■	0.00	37,500	38,000	37,500	400	15,200,000
29/09/2015	38,000	0.20 ▲	0.53	38,000	38,000	38,000	100	3,800,000
28/09/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
25/09/2015	37,800	1.00 ▲	2.72	37,800	37,800	37,800	100	3,780,000
24/09/2015	36,800	-2.50 ▼	-6.36	37,000	37,000	36,800	2,010	73,968,000
23/09/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
22/09/2015	39,300	1.80 ▲	4.80	39,300	39,300	39,300	100	3,930,000
21/09/2015	37,500	0.00 ■■	0.00	36,800	37,500	36,800	700	26,250,000
18/09/2015	37,500	0.70 ▲	1.90	37,500	37,500	37,500	100	3,750,000
17/09/2015	36,800	-2.20 ▼	-5.64	38,000	38,000	36,800	800	29,440,000
16/09/2015	39,000	1.20 ▲	3.17	37,300	39,000	37,300	1,000	39,000,000
15/09/2015	37,800	-0.10 ▼	-0.26	36,000	37,800	36,000	500	18,900,000
14/09/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
11/09/2015	37,900	0.50 ▲	1.34	37,900	37,900	37,900	100	3,790,000
10/09/2015	37,400	0.40 ▲	1.08	35,500	37,400	35,500	2,700	100,980,000
09/09/2015	37,000	-1.50 ▼	-3.90	38,000	38,000	37,000	2,200	81,400,000
08/09/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
07/09/2015	38,500	3.40 ▲	9.69	38,500	38,500	38,500	100	3,850,000
04/09/2015	35,100	-2.50 ▼	-6.65	37,600	37,600	35,100	2,300	80,730,000
03/09/2015	37,600	0.50 ▲	1.35	37,600	37,600	37,600	0	0
01/09/2015	37,100	-2.40 ▼	-6.08	43,000	43,000	37,000	9,900	367,290,000
31/08/2015	39,500	2.00 ▲	5.33	39,500	39,500	39,500	100	3,950,000
28/08/2015	37,500	-0.30 ▼	-0.79	37,500	37,800	37,500	15,000	562,500,000
27/08/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
26/08/2015	37,800	0.00 ■■	0.00	34,500	37,800	34,500	1,100	41,580,000
25/08/2015	37,800	0.00 ■■	0.00	37,000	37,800	37,000	28,000	1,058,400,000
24/08/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
21/08/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
20/08/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
19/08/2015	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	1,000	37,800,000
18/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,900	110,200,000
14/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,800	144,400,000
13/08/2015	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	100	3,800,000
12/08/2015	38,100	2.00 ▲	5.54	38,500	38,500	36,200	1,800	68,580,000
11/08/2015	36,100	-2.30 ▼	-5.99	38,700	38,700	36,100	5,100	184,110,000
10/08/2015	38,400	0.40 ▲	1.05	38,400	38,400	38,400	0	0
07/08/2015	38,000	-0.80 ▼	-2.06	40,000	42,200	38,000	1,600	60,800,000
06/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/08/2015	38,800	0.80 ▲	2.11	38,800	38,800	38,800	0	0
04/08/2015	38,000	0.00 ■■	0.00	39,000	42,200	38,000	4,100	155,800,000
03/08/2015	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	700	26,600,000
31/07/2015	39,000	2.10 ▲	5.69	39,000	39,000	39,000	100	3,900,000
30/07/2015	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	100	3,690,000
29/07/2015	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	1,000	37,000,000
28/07/2015	37,200	0.30 ▲	0.81	37,500	37,500	36,900	2,800	104,160,000
27/07/2015	36,900	0.10 ▲	0.27	39,000	39,000	36,800	2,400	88,560,000
24/07/2015	36,800	0.30 ▲	0.82	36,300	37,000	36,200	1,900	69,920,000
23/07/2015	36,500	-0.50 ▼	-1.35	37,000	37,000	36,100	900	32,850,000
22/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,310	48,470,000
20/07/2015	37,000	-0.40 ▼	-1.07	37,000	37,000	37,000	720	26,640,000
17/07/2015	37,400	-0.10 ▼	-0.27	36,200	37,400	36,200	200	7,480,000
16/07/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
15/07/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/07/2015	37,500	0.50 ▲	1.35	37,400	37,500	37,400	1,130	42,375,000
13/07/2015	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
10/07/2015	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	5,300	193,450,000
09/07/2015	37,000	-1.00 ▼	-2.63	38,000	38,000	36,500	5,000	185,000,000
08/07/2015	38,000	0.50 ▲	1.33	38,000	38,000	38,000	100	3,800,000
07/07/2015	37,500	0.00 ■■	0.00	37,500	37,600	37,500	4,200	157,500,000
06/07/2015	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	2,000	75,000,000
03/07/2015	38,000	-0.80 ▼	-2.06	36,600	38,000	36,600	800	30,400,000
02/07/2015	38,800	1.20 ▲	3.19	36,000	38,800	36,000	3,600	139,680,000
01/07/2015	37,600	-2.90 ▼	-7.16	37,000	37,600	37,000	600	22,560,000
30/06/2015	40,500	2.80 ▲	7.43	38,000	40,500	36,500	17,830	722,115,000
29/06/2015	37,700	-0.10 ▼	-0.26	38,900	38,900	37,700	3,200	120,640,000
26/06/2015	37,800	0.80 ▲	2.16	37,900	37,900	37,000	9,400	355,320,000
25/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
23/06/2015	37,000	-0.50 ▼	-1.33	36,300	37,000	36,300	200	7,400,000
22/06/2015	37,500	1.20 ▲	3.31	37,500	37,500	37,500	100	3,750,000
19/06/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	100	3,630,000
18/06/2015	36,300	-0.20 ▼	-0.55	36,300	36,300	36,300	0	0
17/06/2015	36,500	0.20 ▲	0.55	36,300	36,500	36,300	3,300	120,450,000
16/06/2015	36,300	-0.70 ▼	-1.89	36,400	36,400	36,300	5,600	203,280,000
15/06/2015	37,000	-1.00 ▼	-2.63	36,200	37,000	36,200	1,300	48,100,000
12/06/2015	38,000	0.10 ▲	0.26	39,000	39,000	36,000	10,200	387,600,000
11/06/2015	37,900	-0.60 ▼	-1.56	37,900	37,900	37,900	1,300	49,270,000
10/06/2015	38,500	0.90 ▲	2.39	38,500	38,500	38,500	100	3,850,000
09/06/2015	37,600	-0.80 ▼	-2.08	37,600	37,600	37,600	10	376,000
08/06/2015	38,400	-0.60 ▼	-1.54	37,000	38,800	37,000	3,800	145,920,000
05/06/2015	39,000	1.20 ▲	3.17	38,500	40,000	38,500	400	15,600,000
04/06/2015	37,800	0.10 ▲	0.27	37,800	37,800	37,800	0	0
03/06/2015	37,700	-0.60 ▼	-1.57	37,500	37,900	37,500	500	18,850,000
02/06/2015	38,300	-1.70 ▼	-4.25	36,000	38,300	36,000	300	11,490,000
01/06/2015	40,000	1.40 ▲	3.63	38,000	40,000	38,000	1,100	44,000,000
29/05/2015	38,600	2.10 ▲	5.75	38,600	38,600	38,600	100	3,860,000
28/05/2015	38,000	0.10 ▲	0.26	38,800	40,000	35,700	2,300	87,400,000
27/05/2015	37,900	-0.10 ▼	-0.26	39,000	39,000	35,500	6,400	242,560,000
26/05/2015	38,000	1.50 ▲	4.11	38,000	38,000	38,000	100	3,800,000
25/05/2015	36,500	0.30 ▲	0.83	35,500	39,000	35,500	3,700	135,050,000
22/05/2015	36,200	0.20 ▲	0.56	36,000	36,300	35,500	4,305	155,841,000
21/05/2015	36,000	1.30 ▲	3.75	35,900	37,000	35,000	6,800	244,800,000
20/05/2015	34,700	-0.30 ▼	-0.86	34,100	34,800	34,100	900	31,230,000
19/05/2015	35,000	1.10 ▲	3.24	35,000	35,000	35,000	100	3,500,000
18/05/2015	33,900	-1.00 ▼	-2.87	33,900	33,900	33,900	0	0
15/05/2015	34,900	1.40 ▲	4.18	33,800	34,900	33,800	17,000	593,300,000
14/05/2015	33,500	0.10 ▲	0.30	33,000	33,500	33,000	2,500	83,750,000
13/05/2015	33,400	-0.10 ▼	-0.30	33,000	33,400	32,700	900	30,060,000
12/05/2015	33,500	-0.50 ▼	-1.47	33,600	33,600	33,500	300	10,050,000
11/05/2015	34,000	-1.20 ▼	-3.41	34,000	34,000	34,000	700	23,800,000
08/05/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/05/2015	35,200	0.30 ▲	0.86	35,300	35,300	35,200	5,100	179,520,000
06/05/2015	34,900	-0.60 ▼	-1.69	35,400	35,400	33,500	2,000	69,800,000
05/05/2015	35,500	-0.40 ▼	-1.11	33,400	35,500	33,000	9,500	337,250,000
04/05/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
27/04/2015	35,900	0.40 ▲	1.13	35,900	35,900	35,900	10	359,000
24/04/2015	35,500	-0.10 ▼	-0.28	36,000	36,000	35,500	400	14,200,000
23/04/2015	35,600	0.20 ▲	0.56	38,800	38,800	35,600	700	24,920,000
22/04/2015	35,400	-0.50 ▼	-1.39	37,000	37,000	35,400	400	14,160,000
21/04/2015	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	100	3,590,000
20/04/2015	36,000	0.80 ▲	2.27	33,400	36,000	33,400	300	10,800,000
17/04/2015	35,200	-0.10 ▼	-0.28	35,100	35,200	34,000	2,300	80,960,000
16/04/2015	35,300	-1.60 ▼	-4.34	35,300	35,300	35,300	1,200	42,360,000
15/04/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	100	3,690,000
14/04/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
13/04/2015	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	1,100	40,590,000
10/04/2015	37,000	0.00 ■■	0.00	36,000	37,000	34,500	15,100	558,700,000
09/04/2015	37,000	0.00 ■■	0.00	36,100	37,500	33,300	30,300	1,121,100,000
08/04/2015	37,000	0.40 ▲	1.09	37,000	37,000	37,000	100	3,700,000
07/04/2015	36,600	1.60 ▲	4.57	37,000	37,000	34,800	300	10,980,000
06/04/2015	35,000	-1.00 ▼	-2.78	36,000	38,800	33,500	3,600	126,000,000
03/04/2015	36,000	-0.10 ▼	-0.28	36,000	36,000	36,000	1,100	39,600,000
02/04/2015	36,100	0.10 ▲	0.28	36,100	36,100	36,100	0	0
01/04/2015	36,000	-0.50 ▼	-1.37	36,700	36,700	35,300	13,300	478,800,000
31/03/2015	36,500	1.50 ▲	4.29	33,800	36,500	33,800	6,400	233,600,000
30/03/2015	35,000	3.30 ▲	10.41	37,000	37,000	32,500	3,700	129,500,000
27/03/2015	31,700	-2.30 ▼	-6.76	36,000	36,000	31,700	200	6,340,000
26/03/2015	34,000	-0.50 ▼	-1.45	32,000	34,000	32,000	7,500	255,000,000
25/03/2015	34,500	1.70 ▲	5.18	34,500	34,500	34,500	100	3,450,000
24/03/2015	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	120	3,936,000
23/03/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/03/2015	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	100	3,300,000
19/03/2015	33,900	1.40 ▲	4.31	32,500	33,900	31,600	4,630	156,957,000
18/03/2015	32,500	-0.40 ▼	-1.22	31,100	32,500	31,100	13,200	429,000,000
17/03/2015	32,900	-1.90 ▼	-5.46	32,100	33,000	32,000	9,000	296,100,000
16/03/2015	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	100	3,480,000
13/03/2015	35,000	1.50 ▲	4.48	34,600	35,000	33,800	4,420	154,700,000
12/03/2015	33,500	-0.50 ▼	-1.47	32,500	33,500	32,500	400	13,400,000
11/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/03/2015	34,000	1.00 ▲	3.03	34,000	34,000	34,000	200	6,800,000
09/03/2015	33,000	-0.80 ▼	-2.37	33,000	33,000	33,000	100	3,300,000
06/03/2015	33,800	-1.10 ▼	-3.15	30,200	33,800	30,200	800	27,040,000
05/03/2015	34,900	0.40 ▲	1.16	33,000	34,900	33,000	900	31,410,000
04/03/2015	34,500	-1.50 ▼	-4.17	34,500	34,500	34,500	0	0
03/03/2015	36,000	2.10 ▲	6.19	34,300	36,000	34,300	800	28,800,000
02/03/2015	33,900	-3.10 ▼	-8.38	36,000	36,000	33,900	1,200	40,680,000
27/02/2015	37,000	2.00 ▲	5.71	36,500	37,000	36,500	200	7,400,000
26/02/2015	35,000	-1.50 ▼	-4.11	33,500	35,000	33,500	4,500	157,500,000
25/02/2015	36,500	3.00 ▲	8.96	36,500	36,500	36,500	100	3,650,000
24/02/2015	33,500	1.50 ▲	4.69	32,100	34,000	32,100	2,600	87,100,000
13/02/2015	32,000	-0.10 ▼	-0.31	32,100	34,900	32,000	3,300	105,600,000
12/02/2015	32,100	0.10 ▲	0.31	32,100	32,100	32,100	3,000	96,300,000
11/02/2015	32,000	0.20 ▲	0.63	32,400	32,400	32,000	1,500	48,000,000
10/02/2015	31,800	-0.20 ▼	-0.62	30,000	31,800	30,000	1,100	34,980,000
09/02/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
06/02/2015	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	1,000	32,000,000
05/02/2015	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	1,700	55,250,000
04/02/2015	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	100	3,420,000
03/02/2015	38,000	2.00 ▲	5.56	38,000	38,000	38,000	0	0
02/02/2015	36,000	-4.00 ▼	-10.00	40,000	40,000	36,000	200	7,200,000
30/01/2015	40,000	3.00 ▲	8.11	40,000	40,000	40,000	100	4,000,000
29/01/2015	37,000	3.30 ▲	9.79	37,000	37,000	37,000	100	3,700,000
28/01/2015	33,700	-0.30 ▼	-0.88	37,400	37,400	33,700	3,100	104,470,000
27/01/2015	34,000	0.80 ▲	2.41	34,000	34,000	34,000	100	3,400,000
26/01/2015	33,200	0.30 ▲	0.91	32,500	33,200	32,500	5,100	169,320,000
23/01/2015	32,900	0.00 ■■	0.00	33,500	33,500	32,600	23,900	786,310,000
22/01/2015	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	0	0
21/01/2015	33,000	-0.60 ▼	-1.79	33,000	33,000	32,000	3,400	112,200,000
20/01/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
19/01/2015	33,600	0.60 ▲	1.82	33,600	33,600	33,600	0	0
16/01/2015	33,000	-2.80 ▼	-7.82	33,500	34,000	33,000	8,800	290,400,000
15/01/2015	35,800	3.40 ▲	10.49	35,800	35,800	35,800	100	3,580,000
14/01/2015	32,400	-0.60 ▼	-1.82	33,300	33,300	32,400	15,200	492,480,000
13/01/2015	34,000	-1.50 ▼	-4.23	34,000	34,000	34,000	100	3,400,000
12/01/2015	35,500	-3.90 ▼	-9.90	36,200	36,200	35,500	5,000	177,500,000
09/01/2015	39,400	2.50 ▲	6.78	39,400	39,400	39,400	1,000	39,400,000
08/01/2015	36,900	1.00 ▲	2.79	36,900	36,900	36,900	0	0
07/01/2015	35,900	-2.70 ▼	-6.99	38,000	38,000	35,900	4,100	147,190,000
06/01/2015	38,600	0.00 ■■	0.00	42,100	42,100	38,600	370	14,282,000
05/01/2015	38,600	-2.20 ▼	-5.39	38,600	38,600	38,600	0	0
31/12/2014	40,800	3.20 ▲	8.51	41,800	41,800	36,800	5,800	236,640,000
30/12/2014	37,600	-4.90 ▼	-11.53	44,000	44,000	37,600	400	15,040,000
29/12/2014	42,500	2.50 ▲	6.25	40,000	42,500	40,000	300	12,750,000
26/12/2014	40,000	4.00 ▲	11.11	40,000	40,000	40,000	100	4,000,000
25/12/2014	36,000	-1.00 ▼	-2.70	40,500	40,500	36,000	1,000	36,000,000
24/12/2014	37,000	-3.00 ▼	-7.50	41,000	41,000	37,000	2,100	77,700,000
23/12/2014	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
22/12/2014	39,000	1.00 ▲	2.63	39,000	39,000	39,000	100	3,900,000
19/12/2014	38,000	0.50 ▲	1.33	38,000	38,000	38,000	100	3,800,000
18/12/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
17/12/2014	37,500	-1.00 ▼	-2.60	37,500	37,500	37,500	100	3,750,000
16/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/12/2014	38,500	3.50 ▲	10.00	38,500	38,500	38,500	100	3,850,000
11/12/2014	35,000	2.50 ▲	7.69	35,000	35,000	35,000	100	3,500,000
10/12/2014	32,500	-2.50 ▼	-7.14	33,800	33,800	32,500	300	9,750,000
09/12/2014	35,000	0.00 ■■	0.00	32,000	35,000	32,000	9,100	318,500,000
08/12/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2014	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	100	3,500,000
04/12/2014	36,800	3.30 ▲	9.85	32,500	36,800	32,500	700	25,760,000
03/12/2014	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	500	16,750,000
02/12/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	500	17,250,000
01/12/2014	34,500	0.30 ▲	0.88	34,500	34,500	34,500	100	3,450,000
28/11/2014	34,200	0.50 ▲	1.48	33,700	37,200	33,000	6,500	222,300,000
27/11/2014	33,700	0.80 ▲	2.43	34,000	34,000	33,700	200	6,740,000
26/11/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/11/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/11/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
21/11/2014	32,900	0.90 ▲	2.81	32,900	32,900	32,900	100	3,290,000
20/11/2014	32,000	2.50 ▲	8.47	32,000	32,000	32,000	300	9,600,000
19/11/2014	29,500	-2.50 ▼	-7.81	29,500	29,500	29,500	10,000	295,000,000
18/11/2014	32,000	1.50 ▲	4.92	30,500	32,000	30,500	1,600	51,200,000
17/11/2014	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	2,000	61,000,000
14/11/2014	32,000	2.20 ▲	7.38	32,000	32,000	32,000	500	16,000,000
13/11/2014	29,800	0.00 ■■	0.00	29,700	29,800	29,700	4,900	146,020,000
12/11/2014	29,800	0.40 ▲	1.36	29,700	30,000	29,700	14,330	427,034,000
11/11/2014	29,400	-0.40 ▼	-1.34	27,000	30,000	26,500	9,200	270,480,000
10/11/2014	29,800	0.90 ▲	3.11	28,900	30,000	28,900	19,400	578,120,000
07/11/2014	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
06/11/2014	28,900	0.00 ■■	0.00	28,900	28,900	28,900	5,800	167,620,000
05/11/2014	28,900	-0.60 ▼	-2.03	28,900	28,900	28,900	0	0
04/11/2014	29,500	0.60 ▲	2.08	28,900	29,500	28,800	14,000	413,000,000
03/11/2014	28,900	-1.10 ▼	-3.67	27,000	28,900	27,000	1,100	31,790,000
31/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2014	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	100	3,000,000
29/10/2014	30,800	-0.70 ▼	-2.22	30,800	30,800	30,800	0	0
28/10/2014	31,500	-1.50 ▼	-4.55	30,000	31,500	30,000	200	6,300,000
27/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/10/2014	33,000	2.40 ▲	7.84	33,000	33,000	33,000	100	3,300,000
22/10/2014	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	100	3,060,000
21/10/2014	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
20/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/10/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
16/10/2014	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	100	3,000,000
15/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/10/2014	33,000	2.80 ▲	9.27	33,000	33,000	33,000	100	3,300,000
13/10/2014	30,200	-3.30 ▼	-9.85	30,200	30,200	30,200	200	6,040,000
10/10/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/10/2014	33,500	2.00 ▲	6.35	33,500	33,500	33,500	100	3,350,000
08/10/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/10/2014	31,500	1.50 ▲	5.00	31,500	31,500	31,500	100	3,150,000
06/10/2014	30,000	-2.90 ▼	-8.81	30,000	30,000	30,000	300	9,000,000
03/10/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
02/10/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
01/10/2014	32,900	0.40 ▲	1.23	32,900	32,900	32,900	100	3,290,000
30/09/2014	32,500	3.50 ▲	12.07	32,000	32,500	29,000	800	26,000,000
29/09/2014	29,000	-0.70 ▼	-2.36	32,500	32,500	29,000	1,400	40,600,000
26/09/2014	29,700	0.70 ▲	2.41	30,000	30,000	29,700	200	5,940,000
25/09/2014	29,000	-1.30 ▼	-4.29	27,300	29,000	27,300	20,000	580,000,000
24/09/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
23/09/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
22/09/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
19/09/2014	30,300	0.60 ▲	2.02	30,300	30,300	30,300	0	0
18/09/2014	29,700	0.00 ■■	0.00	32,000	32,000	29,700	400	11,880,000
17/09/2014	29,700	1.90 ▲	6.83	29,700	29,700	29,700	200	5,940,000
16/09/2014	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	0	0
15/09/2014	28,000	0.50 ▲	1.82	27,000	28,000	27,000	6,000	168,000,000
12/09/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/09/2014	27,500	-3.00 ▼	-9.84	27,500	27,500	27,500	6,600	181,500,000
10/09/2014	30,500	2.70 ▲	9.71	30,500	30,500	30,500	100	3,050,000
09/09/2014	27,800	-3.00 ▼	-9.74	27,800	27,800	27,800	100	2,780,000
08/09/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/09/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
04/09/2014	30,800	1.60 ▲	5.48	30,800	30,800	30,800	100	3,080,000
03/09/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/08/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/08/2014	29,200	2.20 ▲	8.15	29,200	29,200	29,200	100	2,920,000
27/08/2014	27,000	0.20 ▲	0.75	27,000	27,000	27,000	9,000	243,000,000
26/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
25/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,000	26,800,000
20/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/08/2014	26,800	1.80 ▲	7.20	26,800	26,800	26,800	4,800	128,640,000
15/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2014	25,000	0.70 ▲	2.88	25,000	25,000	25,000	300	7,500,000
11/08/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/08/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/08/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
06/08/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/08/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/08/2014	24,300	2.20 ▲	9.95	24,300	24,300	24,300	1,000	24,300,000
01/08/2014	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	100	2,210,000
31/07/2014	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	100	2,300,000
30/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/07/2014	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	400	9,800,000
25/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
14/07/2014	25,000	-1.20 ▼	-4.58	25,000	25,000	23,600	4,800	120,000,000
11/07/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/07/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/07/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/07/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
07/07/2014	26,200	-2.80 ▼	-9.66	26,200	26,200	26,200	300	7,860,000
04/07/2014	29,000	13.00 ▲	81.25	29,000	29,000	29,000	0	0
03/07/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	0	0
02/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2014	15,000	-14.00 ▼	-48.28	15,000	15,000	15,000	0	0
30/06/2014	29,000	2.50 ▲	9.43	29,000	29,000	29,000	100	2,900,000
27/06/2014	26,500	2.40 ▲	9.96	26,500	26,500	26,500	100	2,650,000
26/06/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	200	4,820,000
25/06/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	9,900	238,590,000
24/06/2014	24,100	0.10 ▲	0.42	24,100	24,100	24,000	1,100	26,510,000
23/06/2014	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	500	12,000,000
20/06/2014	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	0	0
19/06/2014	25,000	-1.00 ▼	-3.85	23,900	25,000	23,900	600	15,000,000
18/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	270	7,020,000
17/06/2014	26,000	1.30 ▲	5.26	23,100	26,000	23,100	300	7,800,000
16/06/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/06/2014	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	0	0
12/06/2014	25,000	-1.40 ▼	-5.30	23,800	26,000	23,800	1,400	35,000,000
11/06/2014	26,400	2.40 ▲	10.00	26,400	26,400	26,400	100	2,640,000
10/06/2014	24,000	2.10 ▲	9.59	24,000	24,000	24,000	100	2,400,000
09/06/2014	21,900	-2.40 ▼	-9.88	22,500	22,500	21,900	2,000	43,800,000
06/06/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/06/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/06/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/06/2014	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	1,200	29,160,000
02/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/05/2014	27,000	2.30 ▲	9.31	27,000	27,000	27,000	100	2,700,000
29/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
28/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
26/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/05/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
15/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/05/2014	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	400	10,000,000
09/05/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/05/2014	25,800	-2.80 ▼	-9.79	25,800	25,800	25,800	200	5,160,000
07/05/2014	28,600	1.60 ▲	5.93	28,600	28,600	24,300	100	2,860,000
06/05/2014	27,000	-2.30 ▼	-7.85	27,000	27,000	27,000	100	2,700,000
05/05/2014	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	0	0
29/04/2014	30,800	1.80 ▲	6.21	28,000	30,800	28,000	300	9,240,000
28/04/2014	29,000	2.60 ▲	9.85	29,000	29,000	29,000	200	5,800,000
25/04/2014	26,400	2.40 ▲	10.00	26,400	26,400	26,400	200	5,280,000
24/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/04/2014	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	2,200	52,800,000
21/04/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/04/2014	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	1,100	26,730,000
17/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/04/2014	27,000	1.50 ▲	5.88	27,000	27,000	27,000	100	2,700,000
08/04/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
07/04/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30	765,000
04/04/2014	25,500	-1.70 ▼	-6.25	25,500	25,500	25,500	1,000	25,500,000
03/04/2014	27,200	-0.30 ▼	-1.09	27,200	27,200	27,200	200	5,440,000
02/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	40	1,100,000
01/04/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	0	0
31/03/2014	28,000	1.00 ▲	3.70	27,000	28,000	27,000	400	11,200,000
28/03/2014	27,000	2.30 ▲	9.31	27,000	27,000	27,000	100	2,700,000
27/03/2014	24,700	0.10 ▲	0.41	24,700	24,700	24,700	100	2,470,000
26/03/2014	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
25/03/2014	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	700	17,220,000
24/03/2014	24,700	0.20 ▲	0.82	24,700	24,700	24,700	2,000	49,400,000
21/03/2014	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	500	12,250,000
20/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/03/2014	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,000	26,000,000
11/03/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/03/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/03/2014	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
06/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/03/2014	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	5,000	125,000,000
04/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/02/2014	26,500	1.60 ▲	6.43	26,500	26,500	26,500	200	5,300,000
27/02/2014	24,900	-0.20 ▼	-0.80	25,000	25,000	24,900	3,000	74,700,000
26/02/2014	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	1,000	25,100,000
25/02/2014	25,200	-1.50 ▼	-5.62	25,200	25,200	25,200	500	12,600,000
24/02/2014	26,700	1.70 ▲	6.80	26,700	26,700	26,700	0	0
21/02/2014	25,000	-1.00 ▼	-3.85	26,800	27,000	25,000	5,500	137,500,000
20/02/2014	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	2,100	54,600,000
19/02/2014	27,000	1.00 ▲	3.85	27,000	27,000	27,000	2,500	67,500,000
18/02/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/02/2014	26,000	2.50 ▲	10.64	26,000	26,000	26,000	600	15,600,000
14/02/2014	23,500	-2.50 ▼	-9.62	26,000	26,000	23,500	2,200	51,700,000
13/02/2014	26,000	1.30 ▲	5.26	26,500	26,500	26,000	2,900	75,400,000
12/02/2014	24,700	1.20 ▲	5.11	24,700	24,700	24,700	0	0
11/02/2014	23,500	-1.00 ▼	-4.08	24,200	26,500	23,500	2,000	47,000,000
10/02/2014	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	100	2,450,000
07/02/2014	27,000	-1.60 ▼	-5.59	27,000	27,000	27,000	3,000	81,000,000
06/02/2014	28,600	0.40 ▲	1.42	28,000	28,600	28,000	300	8,580,000
27/01/2014	28,200	2.20 ▲	8.46	26,000	28,200	26,000	800	22,560,000
24/01/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
23/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
22/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
21/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
20/01/2014	26,000	0.20 ▲	0.78	23,500	26,800	23,500	3,500	91,000,000
17/01/2014	25,800	0.30 ▲	1.18	25,000	25,800	25,000	1,000	25,800,000
16/01/2014	25,500	2.00 ▲	8.51	24,000	25,500	23,500	4,700	119,850,000
15/01/2014	23,500	0.20 ▲	0.86	24,000	24,000	23,500	1,400	32,900,000
14/01/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
13/01/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
10/01/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	3,000	69,900,000
09/01/2014	23,300	-2.20 ▼	-8.63	23,300	23,300	23,300	1,000	23,300,000
08/01/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
07/01/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/01/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/01/2014	25,500	-1.20 ▼	-4.49	25,500	25,500	25,500	200	5,100,000
02/01/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
31/12/2013	26,700	2.40 ▲	9.88	26,700	26,700	26,700	100	2,670,000
30/12/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/12/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/12/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/12/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/12/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/12/2013	24,300	1.20 ▲	5.19	24,300	24,300	24,100	4,000	97,200,000
20/12/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/12/2013	23,100	2.30 ▲	11.06	23,100	23,100	23,100	1,000	23,100,000
18/12/2013	20,800	-2.20 ▼	-9.57	22,000	22,000	20,800	500	10,400,000
17/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/12/2013	23,000	-2.00 ▼	-8.00	22,800	23,000	22,500	1,500	34,500,000
13/12/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	100	2,500,000
12/12/2013	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	300	7,350,000
11/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/12/2013	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	100	2,490,000
05/12/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
04/12/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/12/2013	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	0	0
02/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/11/2013	25,500	0.60 ▲	2.41	24,900	25,500	24,900	8,100	206,550,000
28/11/2013	24,900	0.90 ▲	3.75	24,900	24,900	24,900	100	2,490,000
27/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/11/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,000	24,000,000
11/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/11/2013	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	1,000	25,000,000
04/11/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
01/11/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
31/10/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
30/10/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
29/10/2013	25,400	0.10 ▲	0.40	25,400	25,400	25,400	0	0
28/10/2013	25,300	-0.20 ▼	-0.78	25,400	25,400	25,300	2,000	50,600,000
25/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/10/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,000	25,500,000
22/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
16/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
11/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/10/2013	25,000	0.70 ▲	2.88	25,000	25,000	25,000	3,000	75,000,000
07/10/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/10/2013	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	1,000	24,300,000
03/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/09/2013	27,000	2.30 ▲	9.31	27,000	27,000	27,000	100	2,700,000
27/09/2013	24,700	2.20 ▲	9.78	24,700	24,700	24,700	100	2,470,000
26/09/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/09/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/09/2013	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	500	11,250,000
23/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
11/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
09/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
06/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/09/2013	25,000	-2.50 ▼	-9.09	25,100	25,100	25,000	300	7,500,000
30/08/2013	27,500	2.50 ▲	10.00	27,500	27,500	27,500	100	2,750,000
29/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/08/2013	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	100	2,500,000
26/08/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
23/08/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/08/2013	25,400	1.40 ▲	5.83	26,000	26,000	25,000	800	20,320,000
21/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
20/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/08/2013	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	300	7,200,000
16/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/08/2013	24,200	0.10 ▲	0.41	24,200	24,200	24,200	300	7,260,000
13/08/2013	24,100	-2.60 ▼	-9.74	24,100	24,100	24,100	1,000	24,100,000
12/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
09/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
05/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
02/08/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
01/08/2013	26,700	-0.20 ▼	-0.74	26,700	26,700	26,700	0	0
31/07/2013	26,900	2.40 ▲	9.80	26,900	26,900	26,900	0	0
30/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/07/2013	24,500	2.00 ▲	8.89	24,500	24,500	24,500	100	2,450,000
25/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
28/06/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,300	16,500	371,250,000
27/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/06/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	100	2,200,000
24/06/2013	22,400	-0.20 ▼	-0.88	22,400	22,400	22,400	900	20,160,000
21/06/2013	22,600	-0.40 ▼	-1.74	22,600	22,600	22,500	2,000	45,200,000
20/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
19/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
17/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/06/2013	24,000	1.30 ▲	5.73	24,000	24,000	24,000	2,500	60,000,000
12/06/2013	22,700	0.20 ▲	0.89	22,700	22,700	22,700	0	0
11/06/2013	22,500	-1.50 ▼	-6.25	23,000	23,000	22,500	3,000	67,500,000
10/06/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	200	4,800,000
07/06/2013	23,500	1.00 ▲	4.44	23,500	23,500	23,500	2,000	47,000,000
06/06/2013	22,500	0.40 ▲	1.81	22,500	22,500	22,500	1,000	22,500,000
05/06/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/06/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/06/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
31/05/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/05/2013	22,100	-0.30 ▼	-1.34	22,100	22,100	22,100	5,000	110,500,000
29/05/2013	22,400	-1.60 ▼	-6.67	22,000	22,400	22,000	1,300	29,120,000
28/05/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/05/2013	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
24/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
21/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	12,800	281,600,000
20/05/2013	22,000	0.40 ▲	1.85	22,000	22,000	22,000	200	4,400,000
17/05/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	4,000	86,400,000
16/05/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,000	21,600,000
15/05/2013	21,600	0.00 ■■	0.00	21,700	21,700	21,600	3,500	75,600,000
14/05/2013	21,600	-0.70 ▼	-3.14	21,600	21,600	21,600	200	4,320,000
13/05/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/05/2013	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	1,000	22,300,000
09/05/2013	23,000	0.50 ▲	2.22	20,500	23,000	20,500	300	6,900,000
08/05/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
07/05/2013	22,500	0.20 ▲	0.90	22,500	22,500	22,500	100	2,250,000
06/05/2013	22,300	0.20 ▲	0.90	22,300	22,300	22,300	800	17,840,000
03/05/2013	22,100	-2.10 ▼	-8.68	22,100	22,100	22,100	200	4,420,000
02/05/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/04/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/04/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/04/2013	24,200	0.70 ▲	2.98	24,200	24,200	24,200	200	4,840,000
23/04/2013	23,500	-1.40 ▼	-5.62	25,300	25,300	23,500	1,000	23,500,000
22/04/2013	24,900	1.90 ▲	8.26	24,500	24,900	24,500	200	4,980,000
18/04/2013	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	10,200	234,600,000
17/04/2013	24,000	1.00 ▲	4.35	24,000	24,000	24,000	10,000	240,000,000
16/04/2013	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	300	6,900,000
15/04/2013	24,000	0.20 ▲	0.84	24,000	24,000	24,000	200	4,800,000
12/04/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/04/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/04/2013	23,800	0.80 ▲	3.48	23,800	23,800	23,800	100	2,380,000
09/04/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/04/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	200	4,600,000
05/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/04/2013	22,000	-1.50 ▼	-6.38	22,100	22,100	22,000	5,000	110,000,000
03/04/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/04/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/04/2013	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	0	0
29/03/2013	23,800	0.80 ▲	3.48	23,500	23,800	23,500	5,400	128,520,000
28/03/2013	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	0	0
27/03/2013	24,000	0.00 ■■	0.00	23,000	24,000	23,000	40,500	972,000,000
26/03/2013	24,000	2.00 ▲	9.09	24,000	24,000	24,000	2,800	67,200,000
25/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30,100	662,200,000
22/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	13,000	286,000,000
20/03/2013	22,000	0.90 ▲	4.27	22,000	22,000	22,000	10,000	220,000,000
19/03/2013	21,100	-0.90 ▼	-4.09	22,000	22,000	21,000	30,000	633,000,000
18/03/2013	22,000	0.80 ▲	3.77	22,000	22,000	22,000	100	2,200,000
15/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/03/2013	21,200	-2.30 ▼	-9.79	21,300	21,300	21,200	7,500	159,000,000
01/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/02/2013	23,500	0.30 ▲	1.29	23,000	23,500	23,000	5,400	126,900,000
25/02/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
22/02/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
21/02/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	5,000	116,000,000
20/02/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/02/2013	23,200	-0.30 ▼	-1.28	23,200	23,200	23,200	0	0
18/02/2013	23,500	0.50 ▲	2.17	23,000	23,500	23,000	15,500	364,250,000
08/02/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/02/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/02/2013	23,000	0.50 ▲	2.22	23,000	23,000	23,000	5,000	115,000,000
05/02/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/02/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,500	6,000	135,000,000
01/02/2013	22,000	1.50 ▲	7.32	22,000	22,000	22,000	6,400	140,800,000
31/01/2013	20,500	-1.30 ▼	-5.96	21,700	21,800	20,500	5,400	110,700,000
30/01/2013	21,800	0.80 ▲	3.81	21,800	21,800	21,800	200	4,360,000
29/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/01/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	4,400	92,400,000
25/01/2013	20,000	-2.00 ▼	-9.09	21,000	21,000	20,000	2,000	40,000,000
24/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
23/01/2013	22,000	0.80 ▲	3.77	22,000	22,000	22,000	2,800	61,600,000
22/01/2013	21,200	0.20 ▲	0.95	21,200	21,200	21,200	0	0
21/01/2013	21,000	-2.00 ▼	-8.70	21,500	21,500	21,000	5,000	105,000,000
18/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
15/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
09/01/2013	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	0	0
08/01/2013	23,500	0.80 ▲	3.52	23,000	23,500	23,000	6,300	148,050,000
07/01/2013	22,700	-2.20 ▼	-8.84	22,700	22,700	22,700	1,100	24,970,000
04/01/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/01/2013	24,900	2.20 ▲	9.69	24,900	24,900	24,900	500	12,450,000
02/01/2013	22,700	-1.30 ▼	-5.42	22,700	22,700	22,700	0	0
28/12/2012	24,000	-0.20 ▼	-0.83	22,000	24,000	22,000	1,300	31,200,000
27/12/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/12/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/12/2012	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
24/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
21/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
20/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/12/2012	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	6,000	132,000,000
18/12/2012	24,000	1.20 ▲	5.26	22,000	24,000	22,000	600	14,400,000
17/12/2012	22,800	0.80 ▲	3.64	22,800	22,800	22,800	100	2,280,000
14/12/2012	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	2,000	44,000,000
13/12/2012	23,000	1.00 ▲	4.55	19,900	23,000	19,900	45,300	1,041,900,000
12/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/12/2012	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	300	6,600,000
05/12/2012	22,900	-0.10 ▼	-0.43	22,500	22,900	22,500	200	4,580,000
04/12/2012	23,000	0.00 ■■	0.00	21,500	23,000	21,500	1,700	39,100,000
03/12/2012	23,000	2.00 ▲	9.52	22,900	23,000	22,900	400	9,200,000
30/11/2012	21,000	-0.30 ▼	-1.41	21,500	21,500	21,000	200	4,200,000
29/11/2012	21,300	1.70 ▲	8.67	18,800	21,300	18,800	5,300	112,890,000
28/11/2012	19,600	0.80 ▲	4.26	19,600	19,600	19,600	200	3,920,000
27/11/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/11/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/11/2012	18,800	0.20 ▲	1.08	18,800	18,800	18,800	1,000	18,800,000
22/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/11/2012	18,600	0.10 ▲	0.54	18,600	18,600	18,600	5,000	93,000,000
20/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
16/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/11/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	7,000	129,500,000
13/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2012	18,000	0.80 ▲	4.65	18,000	18,000	18,000	3,000	54,000,000
06/11/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/11/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/11/2012	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	100	1,720,000
01/11/2012	17,300	-1.60 ▼	-8.47	17,300	17,300	17,300	4,000	69,200,000
31/10/2012	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
30/10/2012	17,200	0.20 ▲	1.18	17,100	17,200	17,100	400	6,880,000
29/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2012	18,000	0.00 ■■	0.00	18,100	18,100	18,000	7,700	138,600,000
25/10/2012	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	8,000	144,000,000
24/10/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/10/2012	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	0	0
22/10/2012	18,200	0.20 ▲	1.11	18,200	18,200	18,100	7,000	127,400,000
19/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
17/10/2012	18,000	0.00 ■■	0.00	18,000	18,200	18,000	8,000	144,000,000
16/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/10/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
12/10/2012	18,500	0.30 ▲	1.65	18,500	18,500	18,500	0	0
11/10/2012	18,200	-1.30 ▼	-6.67	19,500	19,500	17,600	6,800	123,760,000
10/10/2012	19,500	0.10 ▲	0.52	19,500	19,500	19,500	800	15,600,000
09/10/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/10/2012	19,400	1.10 ▲	6.01	19,400	19,400	19,400	100	1,940,000
05/10/2012	18,300	-1.10 ▼	-5.67	18,300	18,300	18,300	100	1,830,000
04/10/2012	19,400	-0.70 ▼	-3.48	19,400	19,400	19,400	0	0
03/10/2012	20,100	0.00 ■■	0.00	19,300	20,100	19,300	1,100	22,110,000
02/10/2012	20,100	1.20 ▲	6.35	19,000	20,100	19,000	1,100	22,110,000
01/10/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/09/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/09/2012	18,900	0.70 ▲	3.85	18,900	18,900	18,900	1,000	18,900,000
26/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/09/2012	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	700	12,740,000
17/09/2012	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	0	0
14/09/2012	18,600	0.40 ▲	2.20	18,500	18,600	18,500	7,400	137,640,000
13/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/09/2012	18,200	0.10 ▲	0.55	18,200	18,200	18,200	10,700	194,740,000
11/09/2012	18,100	1.50 ▲	9.04	18,100	18,100	18,100	1,000	18,100,000
10/09/2012	16,600	-1.80 ▼	-9.78	18,200	18,200	16,600	2,200	36,520,000
07/09/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/09/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/09/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/09/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/08/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
30/08/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/08/2012	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	0	0
28/08/2012	18,500	-0.40 ▼	-2.12	18,200	18,500	18,200	1,400	25,900,000
27/08/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/08/2012	18,900	0.40 ▲	2.16	18,900	18,900	18,900	1,000	18,900,000
23/08/2012	18,500	-0.70 ▼	-3.65	19,000	19,000	18,500	12,000	222,000,000
22/08/2012	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	0	0
21/08/2012	19,600	-0.50 ▼	-2.49	18,500	19,600	18,500	9,000	176,400,000
20/08/2012	20,100	1.80 ▲	9.84	20,000	20,100	20,000	6,300	126,630,000
17/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/08/2012	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	5,000	91,500,000
13/08/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/08/2012	20,300	1.70 ▲	9.14	19,800	20,300	19,800	4,600	93,380,000
09/08/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/08/2012	18,600	0.30 ▲	1.64	18,600	18,600	18,600	600	11,160,000
07/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	3,000	54,900,000
06/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/08/2012	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
02/08/2012	18,500	0.90 ▲	5.11	18,100	18,500	18,100	2,000	37,000,000
01/08/2012	17,600	0.70 ▲	4.14	17,500	17,600	17,500	300	5,280,000
31/07/2012	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
30/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/07/2012	15,400	-1.60 ▼	-9.41	15,400	15,400	15,400	100	1,540,000
26/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2012	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,000	34,000,000
24/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	5,100	89,250,000
19/07/2012	17,500	0.20 ▲	1.16	17,000	17,500	17,000	10,000	175,000,000
18/07/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/07/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/07/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/07/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/07/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/07/2012	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	62,000	1,116,000,000
10/07/2012	18,100	-0.10 ▼	-0.55	18,000	18,100	18,000	43,100	780,110,000
09/07/2012	18,200	0.20 ▲	1.11	18,000	18,200	18,000	51,000	928,200,000
06/07/2012	18,000	0.00 ■■	0.00	18,200	18,200	18,000	56,200	1,011,600,000
05/07/2012	18,000	1.00 ▲	5.88	18,000	18,000	18,000	52,600	946,800,000
04/07/2012	17,000	-1.50 ▼	-8.11	17,800	17,800	17,000	4,500	76,500,000
03/07/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/07/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/06/2012	18,500	1.00 ▲	5.71	18,500	18,500	18,500	300	5,550,000
20/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/06/2012	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	1,000	17,500,000
11/06/2012	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
08/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2012	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,100	18,700,000
31/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2012	16,500	1.50 ▲	10.00	16,500	16,500	16,500	3,100	51,150,000
24/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2012	15,000	-0.90 ▼	-5.66	15,000	15,100	15,000	3,000	45,000,000
21/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/05/2012	15,900	-1.60 ▼	-9.14	16,000	16,000	15,900	500	7,950,000
17/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/05/2012	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	100	1,750,000
11/05/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/05/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/05/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/05/2012	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	1,400	24,920,000
07/05/2012	18,100	0.60 ▲	3.43	18,000	18,100	18,000	11,800	213,580,000
04/05/2012	17,500	0.30 ▲	1.74	17,600	17,600	17,500	2,000	35,000,000
03/05/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/05/2012	17,200	0.20 ▲	1.18	17,200	17,200	17,200	2,000	34,400,000
27/04/2012	17,000	-0.70 ▼	-3.95	17,700	17,700	17,000	28,000	476,000,000
26/04/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,000	17,700,000
25/04/2012	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	0	0
24/04/2012	18,000	0.20 ▲	1.12	17,500	18,000	17,500	28,000	504,000,000
23/04/2012	17,800	0.10 ▲	0.56	17,500	17,800	17,500	40,000	712,000,000
20/04/2012	17,700	0.70 ▲	4.12	17,500	17,700	17,500	25,000	442,500,000
19/04/2012	17,000	-2.10 ▼	-10.99	17,200	17,500	17,000	65,300	1,110,100,000
18/04/2012	19,100	1.90 ▲	11.05	17,200	19,100	17,100	13,100	250,210,000
17/04/2012	17,200	0.20 ▲	1.18	18,900	18,900	17,200	8,500	146,200,000
16/04/2012	17,000	-1.30 ▼	-7.10	18,700	18,700	17,000	37,000	629,000,000
13/04/2012	18,300	-2.30 ▼	-11.17	19,000	19,000	18,300	156,800	2,869,440,000
12/04/2012	20,600	0.10 ▲	0.49	20,600	20,600	20,600	0	0
11/04/2012	20,500	-0.30 ▼	-1.44	20,800	20,800	20,500	7,000	143,500,000
10/04/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/04/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/04/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/04/2012	20,800	1.80 ▲	9.47	20,800	20,800	20,800	100	2,080,000
04/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/04/2012	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	700	13,300,000
30/03/2012	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	6,100	125,050,000
29/03/2012	20,700	0.20 ▲	0.98	20,700	21,000	20,700	21,600	447,120,000
28/03/2012	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	29,000	594,500,000
27/03/2012	21,000	-1.20 ▼	-5.41	20,900	21,000	20,700	7,200	151,200,000
26/03/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/03/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/03/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/03/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/03/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/03/2012	22,200	2.20 ▲	11.00	22,200	22,200	22,200	100	2,220,000
16/03/2012	20,000	-1.00 ▼	-4.76	21,500	21,500	20,000	700	14,000,000
15/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/03/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
12/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/03/2012	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	5,800	116,000,000
08/03/2012	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	0	0
07/03/2012	21,500	0.50 ▲	2.38	21,000	21,500	21,000	3,200	68,800,000
06/03/2012	21,000	-0.50 ▼	-2.33	21,500	22,000	21,000	45,700	959,700,000
05/03/2012	21,500	1.80 ▲	9.14	21,500	21,500	21,500	10,000	215,000,000
02/03/2012	19,700	0.70 ▲	3.68	19,800	20,000	19,700	22,900	451,130,000
01/03/2012	19,000	1.10 ▲	6.15	18,500	19,000	18,000	26,900	511,100,000
29/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/02/2012	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	28,500	510,150,000
27/02/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	5,000	90,000,000
24/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
23/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/02/2012	17,500	1.00 ▲	6.06	17,500	17,500	17,500	2,000	35,000,000
21/02/2012	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	1,000	16,500,000
20/02/2012	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	4,000	72,000,000
17/02/2012	18,900	1.00 ▲	5.59	18,900	18,900	18,900	100	1,890,000
16/02/2012	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
15/02/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,000	34,200,000
14/02/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/02/2012	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	3,700	63,270,000
10/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/02/2012	19,000	1.50 ▲	8.57	19,000	19,000	19,000	100	1,900,000
07/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,000	70,000,000
06/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/02/2012	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	4,000	70,000,000
02/02/2012	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
01/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,000	68,000,000
31/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
18/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
17/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/01/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	12,000	204,000,000
13/01/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/01/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/01/2012	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
10/01/2012	17,000	-1.20 ▼	-6.59	19,800	19,800	17,000	2,100	35,700,000
09/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/01/2012	18,200	1.60 ▲	9.64	18,200	18,200	18,200	100	1,820,000
04/01/2012	16,600	1.60 ▲	10.67	16,600	16,600	16,600	100	1,660,000
03/01/2012	15,000	-0.90 ▼	-5.66	15,900	15,900	14,400	5,500	82,500,000
30/12/2011	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	3,400	54,060,000
29/12/2011	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
28/12/2011	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	500	9,750,000
27/12/2011	21,600	3.60 ▲	20.00	21,600	21,600	21,600	0	0
26/12/2011	18,000	-0.90 ▼	-4.76	20,900	21,800	18,000	10,600	190,800,000
23/12/2011	18,900	1.70 ▲	9.88	20,900	20,900	18,900	10,000	189,000,000
22/12/2011	17,200	0.00 ■■	0.00	20,500	21,000	17,200	5,100	87,720,000
21/12/2011	17,200	-0.40 ▼	-2.27	20,000	20,000	17,200	300	5,160,000
20/12/2011	17,600	-1.90 ▼	-9.74	20,500	20,500	17,600	200	3,520,000
19/12/2011	19,500	1.50 ▲	8.33	19,500	19,500	19,500	100	1,950,000
16/12/2011	18,000	0.90 ▲	5.26	16,000	18,800	16,000	2,300	41,400,000
15/12/2011	17,100	0.80 ▲	4.91	17,100	17,100	17,100	1,000	17,100,000
14/12/2011	16,300	-1.20 ▼	-6.86	19,300	19,300	16,300	900	14,670,000
13/12/2011	17,500	-1.90 ▼	-9.79	17,600	17,600	17,500	4,000	70,000,000
12/12/2011	19,400	2.90 ▲	17.58	19,400	19,400	19,400	100	1,940,000
09/12/2011	16,500	-1.40 ▼	-7.82	16,500	19,600	16,500	2,100	34,650,000
08/12/2011	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
07/12/2011	18,300	1.60 ▲	9.58	18,300	18,300	18,300	100	1,830,000
06/12/2011	16,700	-2.50 ▼	-13.02	16,700	16,700	16,700	500	8,350,000
05/12/2011	19,200	1.60 ▲	9.09	19,200	19,300	17,000	13,300	255,360,000
02/12/2011	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
01/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,700	91,200,000
29/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/11/2011	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	2,000	32,000,000
25/11/2011	16,700	-1.80 ▼	-9.73	16,800	16,800	16,700	2,400	40,080,000
24/11/2011	18,500	1.50 ▲	8.82	18,500	18,500	18,500	100	1,850,000
23/11/2011	17,000	-1.50 ▼	-8.11	19,800	19,800	17,000	800	13,600,000
22/11/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
21/11/2011	18,500	0.10 ▲	0.54	18,500	18,500	18,500	100	1,850,000
18/11/2011	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
17/11/2011	18,000	1.00 ▲	5.88	17,000	18,000	17,000	3,200	57,600,000
16/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2011	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
14/11/2011	15,500	0.10 ▲	0.65	16,600	16,900	15,500	5,900	91,450,000
11/11/2011	15,400	1.40 ▲	10.00	15,400	15,400	15,400	2,000	30,800,000
10/11/2011	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	200	2,800,000
09/11/2011	15,400	0.10 ▲	0.65	15,400	15,400	15,300	8,000	123,200,000
08/11/2011	15,300	0.30 ▲	2.00	16,500	16,500	15,300	10,200	156,060,000
07/11/2011	15,000	-1.00 ▼	-6.25	15,500	15,500	15,000	1,000	15,000,000
04/11/2011	16,000	0.00 ■■	0.00	15,800	16,000	15,800	900	14,400,000
03/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
01/11/2011	16,000	0.50 ▲	3.23	16,200	16,200	16,000	2,600	41,600,000
31/10/2011	15,500	0.30 ▲	1.97	16,000	16,000	15,500	2,100	32,550,000
28/10/2011	15,200	1.30 ▲	9.35	15,200	15,200	15,200	500	7,600,000
27/10/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/10/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	0	0
25/10/2011	13,500	0.00 ■■	0.00	14,200	14,200	13,500	10,000	135,000,000
24/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2011	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	200	2,700,000
19/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
17/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,700	130,500,000
12/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
05/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
03/10/2011	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	12,900	193,500,000
30/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/09/2011	15,100	0.10 ▲	0.67	15,100	15,100	15,100	10,000	151,000,000
28/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,000	180,000,000
27/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	2,000	30,000,000
23/09/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	1,000	16,000,000
20/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,600	24,000,000
16/09/2011	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	2,300	34,960,000
15/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/09/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	3,000	46,200,000
05/09/2011	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	5,000	77,500,000
01/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
31/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,200	34,320,000
30/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,900	60,840,000
29/08/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	900	14,040,000
26/08/2011	15,500	0.10 ▲	0.65	15,400	15,500	15,400	6,500	100,750,000
25/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	8,900	137,060,000
23/08/2011	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	20,400	314,160,000
22/08/2011	15,500	0.10 ▲	0.65	15,400	15,500	15,400	5,600	86,800,000
19/08/2011	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	4,500	69,300,000
18/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
17/08/2011	15,500	0.50 ▲	3.33	15,200	15,500	15,200	4,400	68,200,000
16/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
15/08/2011	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
12/08/2011	14,700	0.40 ▲	2.80	14,700	14,700	14,700	100	1,470,000
11/08/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/08/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	200	2,860,000
09/08/2011	14,500	-0.80 ▼	-5.23	15,000	15,000	14,300	20,700	300,150,000
08/08/2011	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	28,400	434,520,000
05/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
03/08/2011	15,400	0.10 ▲	0.65	15,000	15,400	15,000	5,000	77,000,000
02/08/2011	15,300	0.00 ■■	0.00	15,400	15,400	15,300	3,400	52,020,000
01/08/2011	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	2,700	41,310,000
29/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
26/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10,300	159,650,000
25/07/2011	15,500	0.00 ■■	0.00	15,400	15,500	15,400	8,700	134,850,000
22/07/2011	15,500	0.30 ▲	1.97	15,200	15,500	15,200	7,100	110,050,000
21/07/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	3,000	45,600,000
20/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
18/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
15/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
14/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
13/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
12/07/2011	15,000	0.00 ■■	0.00	14,800	15,000	14,800	3,300	49,500,000
11/07/2011	15,000	-0.30 ▼	-1.96	15,000	15,100	15,000	21,800	327,000,000
08/07/2011	15,300	0.00 ■■	0.00	15,400	15,400	15,300	26,500	405,450,000
07/07/2011	15,300	0.00 ■■	0.00	15,400	15,400	15,300	33,000	504,900,000
06/07/2011	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	15,000	229,500,000
05/07/2011	15,400	0.10 ▲	0.65	15,500	15,500	15,400	14,900	229,460,000
04/07/2011	15,300	0.10 ▲	0.66	15,300	15,500	15,300	31,000	474,300,000
01/07/2011	15,200	0.00 ■■	0.00	15,400	15,400	15,200	35,000	532,000,000
30/06/2011	15,200	-0.80 ▼	-5.00	15,500	15,500	15,200	15,000	228,000,000
29/06/2011	16,000	0.20 ▲	1.27	15,900	16,000	15,800	30,300	484,800,000
28/06/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/06/2011	15,800	-0.10 ▼	-0.63	15,800	15,900	15,800	2,200	34,760,000
24/06/2011	15,900	0.20 ▲	1.27	15,700	15,900	15,700	13,800	219,420,000
23/06/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,600	221,000	3,469,700,000
22/06/2011	15,600	0.10 ▲	0.65	15,500	16,000	15,400	58,800	917,280,000
21/06/2011	15,500	0.10 ▲	0.65	15,300	15,500	15,300	37,900	587,450,000
20/06/2011	15,400	0.40 ▲	2.67	15,200	15,400	15,100	50,800	782,320,000
17/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,100	121,500,000
16/06/2011	15,000	0.40 ▲	2.74	15,000	15,000	15,000	600	9,000,000
15/06/2011	14,600	-0.60 ▼	-3.95	14,500	14,600	14,500	14,900	217,540,000
14/06/2011	15,200	0.20 ▲	1.33	15,500	15,500	15,000	18,500	281,200,000
13/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
10/06/2011	15,000	0.60 ▲	4.17	15,000	15,000	15,000	3,000	45,000,000
09/06/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
08/06/2011	14,500	0.00 ■■	0.00	14,400	14,500	14,400	2,750	39,875,000
07/06/2011	14,500	0.50 ▲	3.57	14,500	14,500	14,500	10,000	145,000,000
06/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,600	23,300	326,200,000
02/06/2011	14,000	0.70 ▲	5.26	14,000	14,000	14,000	2,200	30,800,000
01/06/2011	13,300	-0.60 ▼	-4.32	13,900	13,900	12,600	50,100	666,330,000
31/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/05/2011	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	8,900	123,710,000
27/05/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	4,500	63,000,000
26/05/2011	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	8,000	108,000,000
25/05/2011	13,800	-0.80 ▼	-5.48	14,000	14,000	13,500	12,100	166,980,000
24/05/2011	14,600	-0.80 ▼	-5.19	15,200	15,200	14,600	10,800	157,680,000
23/05/2011	15,400	0.00 ■■	0.00	15,500	15,500	15,200	5,600	86,240,000
20/05/2011	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	10,500	161,700,000
19/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,000	108,500,000
17/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
16/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2011	17,000	0.90 ▲	5.59	17,000	17,000	17,000	4,900	83,300,000
10/05/2011	16,100	-0.40 ▼	-2.42	17,500	17,500	16,000	1,100	17,710,000
09/05/2011	16,500	0.50 ▲	3.12	16,000	16,500	16,000	8,000	132,000,000
06/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
29/04/2011	15,000	-0.50 ▼	-3.23	17,000	17,000	15,000	5,200	78,000,000
28/04/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/04/2011	15,500	0.50 ▲	3.33	15,500	15,500	15,500	1,500	23,250,000
26/04/2011	15,000	0.00 ■■	0.00	14,800	15,000	14,800	4,300	64,500,000
25/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	14,500	6,200	93,000,000
22/04/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	500	7,500,000
21/04/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	2,300	33,350,000
20/04/2011	14,400	0.20 ▲	1.41	14,400	14,400	14,400	2,000	28,800,000
19/04/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,400	19,880,000
18/04/2011	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	700	9,940,000
15/04/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/04/2011	15,500	1.10 ▲	7.64	15,500	15,500	15,500	100	1,550,000
13/04/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/04/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/04/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/04/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/04/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,000	14,400,000
04/04/2011	14,500	-0.50 ▼	-3.33	14,600	14,600	14,500	1,300	18,850,000
01/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,500	67,500,000
30/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,900	103,500,000
29/03/2011	15,000	0.00 ■■	0.00	15,100	15,100	15,000	13,000	195,000,000
28/03/2011	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	5,400	81,000,000
25/03/2011	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	0	0
24/03/2011	16,900	-0.70 ▼	-3.98	16,500	16,900	16,500	2,300	38,870,000
23/03/2011	17,600	1.60 ▲	10.00	17,600	17,600	17,600	5,000	88,000,000
22/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/03/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
18/03/2011	15,000	0.00 ■■	0.00	15,000	15,200	15,000	16,000	240,000,000
17/03/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	7,800	117,000,000
16/03/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
15/03/2011	15,000	-0.10 ▼	-0.66	15,400	15,400	15,000	44,400	666,000,000
14/03/2011	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	48,300	729,330,000
11/03/2011	15,200	0.20 ▲	1.33	15,500	15,500	15,200	36,400	553,280,000
10/03/2011	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,100	16,500,000
09/03/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2011	15,500	0.30 ▲	1.97	15,400	15,500	15,400	1,500	23,250,000
07/03/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	47,000	714,400,000
04/03/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	17,000	258,400,000
03/03/2011	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	10,300	156,560,000
02/03/2011	15,300	-0.20 ▼	-1.29	15,100	15,300	15,000	6,600	100,980,000
01/03/2011	15,500	0.00 ■■	0.00	15,700	15,700	15,500	1,100	17,050,000
28/02/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	29,100	451,050,000
25/02/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	18,500	286,750,000
24/02/2011	15,500	-0.10 ▼	-0.64	15,500	15,500	15,400	38,900	602,950,000
23/02/2011	15,600	0.10 ▲	0.65	16,000	16,000	15,500	15,000	234,000,000
22/02/2011	15,500	-0.90 ▼	-5.49	15,700	15,700	15,500	11,600	179,800,000
21/02/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/02/2011	16,400	0.60 ▲	3.80	16,400	16,400	16,400	100	1,640,000
17/02/2011	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	0	0
16/02/2011	16,500	1.50 ▲	10.00	15,500	16,500	15,100	7,200	118,800,000
15/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,800	87,000,000
14/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,900	148,500,000
11/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
10/02/2011	15,000	0.00 ■■	0.00	15,000	15,200	15,000	4,200	63,000,000
09/02/2011	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,700	25,500,000
08/02/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/01/2011	15,500	-1.70 ▼	-9.88	15,600	15,600	15,500	1,500	23,250,000
25/01/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/01/2011	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
21/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
17/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/01/2011	19,100	-2.10 ▼	-9.91	19,100	19,100	19,100	400	7,640,000
05/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
31/12/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
30/12/2010	21,200	0.90 ▲	4.43	21,200	21,200	21,200	0	0
29/12/2010	20,300	-2.20 ▼	-9.78	24,700	24,700	20,300	500	10,150,000
28/12/2010	22,500	1.70 ▲	8.17	22,500	22,500	22,500	200	4,500,000
27/12/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/12/2010	20,800	0.90 ▲	4.52	20,800	20,800	20,800	100	2,080,000
23/12/2010	19,900	1.20 ▲	6.42	19,000	19,900	19,000	200	3,980,000
22/12/2010	18,700	1.60 ▲	9.36	18,700	18,700	18,700	100	1,870,000
21/12/2010	17,100	1.40 ▲	8.92	17,100	17,100	17,100	93,800	1,603,980,000
20/12/2010	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	0	0
17/12/2010	16,500	-0.10 ▼	-0.60	15,500	16,500	15,500	9,900	163,350,000
16/12/2010	16,600	0.60 ▲	3.75	16,600	16,600	16,600	100	1,660,000
15/12/2010	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	1,700	27,200,000
14/12/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/12/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/12/2010	17,300	-1.70 ▼	-8.95	17,300	17,300	17,300	2,000	34,600,000
09/12/2010	19,000	1.40 ▲	7.95	19,000	19,000	19,000	100	1,900,000
08/12/2010	17,600	0.20 ▲	1.15	17,600	17,600	17,600	0	0
07/12/2010	17,400	0.00 ■■	0.00	18,500	18,500	17,400	600	10,440,000
06/12/2010	17,400	0.50 ▲	2.96	17,400	17,400	17,400	0	0
03/12/2010	16,900	-0.80 ▼	-4.52	17,500	17,500	16,900	2,200	37,180,000
02/12/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/12/2010	17,700	-2.20 ▼	-11.06	17,700	17,700	17,700	0	0
30/11/2010	19,900	0.60 ▲	3.11	17,400	19,900	17,400	1,100	21,890,000
29/11/2010	19,300	1.60 ▲	9.04	19,300	19,300	19,300	100	1,930,000
26/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	3,500	61,950,000
19/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	6,000	106,200,000
18/11/2010	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
17/11/2010	16,100	1.30 ▲	8.78	16,100	16,100	16,100	100	1,610,000
16/11/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
12/11/2010	14,500	0.00 ■■	0.00	15,000	15,000	14,500	2,000	29,000,000
11/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2010	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,000	15,500,000
09/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/11/2010	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
04/11/2010	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	4,000	62,000,000
03/11/2010	15,700	0.10 ▲	0.64	16,000	16,000	15,700	2,800	43,960,000
02/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/11/2010	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	300	4,680,000
29/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2010	16,000	0.40 ▲	2.56	16,000	16,000	16,000	2,700	43,200,000
25/10/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/10/2010	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
21/10/2010	15,500	0.00 ■■	0.00	15,500	16,800	15,500	4,500	69,750,000
20/10/2010	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	3,000	46,500,000
19/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,100	113,600,000
15/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
12/10/2010	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	6,000	96,000,000
11/10/2010	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	0	0
08/10/2010	17,000	0.90 ▲	5.59	17,700	17,700	16,500	14,100	239,700,000
07/10/2010	16,100	-1.70 ▼	-9.55	17,800	17,800	16,100	32,300	520,030,000
06/10/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/10/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/10/2010	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
01/10/2010	16,200	-1.80 ▼	-10.00	19,400	19,400	16,200	4,200	68,040,000
30/09/2010	18,000	1.30 ▲	7.78	18,000	18,000	18,000	2,000	36,000,000
29/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	84,980	1,419,166,000
28/09/2010	16,700	1.50 ▲	9.87	16,700	16,700	16,700	25,100	419,170,000
27/09/2010	15,200	-1.40 ▼	-8.43	15,200	15,200	15,200	100	1,520,000
24/09/2010	16,600	-3.40 ▼	-17.00	16,600	16,600	16,600	100	1,660,000
23/09/2010	20,000	1.80 ▲	9.89	16,400	20,000	16,400	300	6,000,000
22/09/2010	18,200	-1.80 ▼	-9.00	18,200	18,200	18,200	100	1,820,000
21/09/2010	20,000	1.60 ▲	8.70	20,000	20,000	20,000	100	2,000,000
20/09/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/09/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	354,800	6,528,320,000
16/09/2010	18,400	1.60 ▲	9.52	18,400	18,400	18,400	3,400	62,560,000
15/09/2010	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	100	1,680,000
14/09/2010	18,500	0.00 ■■	0.00	16,900	18,500	16,900	5,100	94,350,000
13/09/2010	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
10/09/2010	20,500	1.70 ▲	9.04	20,500	20,500	20,500	8,100	166,050,000
09/09/2010	18,800	1.70 ▲	9.94	18,800	18,800	18,800	200	3,760,000
08/09/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
07/09/2010	17,100	1.50 ▲	9.62	17,100	17,100	17,100	2,800	47,880,000
06/09/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/09/2010	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	100	1,560,000
31/08/2010	16,000	0.60 ▲	3.90	16,000	16,000	16,000	1,000	16,000,000
30/08/2010	15,400	1.20 ▲	8.45	12,800	15,400	12,800	1,100	16,940,000
27/08/2010	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	100	1,420,000
26/08/2010	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	100	1,550,000
25/08/2010	17,000	-2.00 ▼	-10.53	17,000	17,000	17,000	100	1,700,000
24/08/2010	19,000	1.00 ▲	5.56	18,000	19,000	18,000	6,000	114,000,000
23/08/2010	18,000	0.40 ▲	2.27	18,000	18,000	18,000	500	9,000,000
20/08/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,600	500	8,800,000
19/08/2010	17,500	0.00 ■■	0.00	17,500	18,400	17,500	1,200	21,000,000
18/08/2010	17,500	-0.50 ▼	-2.78	18,900	18,900	17,500	1,500	26,250,000
17/08/2010	18,000	1.00 ▲	5.88	17,100	18,000	17,100	9,000	162,000,000
16/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000

(ĐVT: 1,000 VNĐ)