Lịch sử giao dịch ABT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XNK Thủy Sản Bến Tre
Bentre Aquaproduct Import And Export JSC
Mã CK: ABT 34 ■■ 0 (0%) (cập nhật 22:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.aquatexbentre.com

ABT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
24/04/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,900	800	27,200,000
22/04/2024	34,000	1.00 ▲	2.94	33,000	34,000	33,400	250	8,500,000
19/04/2024	33,000	-0.60 ▼	-1.82	33,600	33,000	32,600	30	990,000
17/04/2024	33,600	-0.05 ▼	-0.15	33,650	33,600	33,600	90	3,024,000
16/04/2024	33,650	-0.20 ▼	-0.59	33,850	33,650	32,800	60	2,019,000
15/04/2024	33,850	0.00 ■■	0.00	33,850	34,150	33,850	120	4,062,000
12/04/2024	33,850	0.00 ■■	0.00	33,850	33,850	33,850	20	677,000
10/04/2024	33,850	0.35 ▲	1.03	33,500	33,900	33,850	320	10,832,000
09/04/2024	33,500	0.10 ▲	0.30	33,400	33,500	33,400	30	1,005,000
08/04/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,400	20	668,000
05/04/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,400	310	10,354,000
04/04/2024	33,400	-0.60 ▼	-1.80	34,000	34,000	33,400	420	14,028,000
03/04/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,500	870	29,580,000
02/04/2024	34,000	0.30 ▲	0.88	33,700	34,000	33,800	90	3,060,000
01/04/2024	33,700	-0.40 ▼	-1.19	34,100	34,000	33,700	1,020	34,374,000
29/03/2024	34,100	0.00 ■■	0.00	34,100	34,100	34,100	230	7,843,000
28/03/2024	34,100	-0.40 ▼	-1.17	34,500	34,100	34,100	10	341,000
27/03/2024	34,500	-0.25 ▼	-0.72	34,750	34,500	34,200	20	690,000
26/03/2024	34,750	-0.05 ▼	-0.14	34,800	34,750	34,150	70	2,432,500
25/03/2024	34,800	0.10 ▲	0.29	34,700	34,800	33,200	60	2,088,000
22/03/2024	34,700	0.70 ▲	2.02	34,000	35,000	34,000	910	31,577,000
21/03/2024	34,000	-0.30 ▼	-0.88	34,300	35,000	34,000	350	11,900,000
20/03/2024	34,300	-1.00 ▼	-2.92	35,300	35,100	34,300	140	4,802,000
19/03/2024	35,300	-2.70 ▼	-7.65	38,000	36,000	34,250	1,170	41,301,000
18/03/2024	38,000	0.00 ■■	0.00	38,000	38,250	38,000	1,140	43,320,000
15/03/2024	38,000	0.00 ■■	0.00	38,000	38,000	36,500	230	8,740,000
14/03/2024	38,000	0.65 ▲	1.71	37,350	38,050	37,350	1,520	57,760,000
13/03/2024	37,350	-0.15 ▼	-0.40	37,500	37,500	35,200	850	31,747,500
12/03/2024	37,500	0.50 ▲	1.33	37,000	38,500	37,500	380	14,250,000
11/03/2024	37,000	-0.45 ▼	-1.22	37,450	37,450	37,000	560	20,720,000
08/03/2024	37,450	-0.20 ▼	-0.53	37,650	37,600	37,450	410	15,354,500
07/03/2024	37,650	2.25 ▲	5.98	35,400	38,200	37,650	280	10,542,000
06/03/2024	37,900	1.50 ▲	3.96	36,400	38,300	37,500	1,300	49,270,000
05/03/2024	36,400	0.20 ▲	0.55	36,200	38,650	36,200	730	26,572,000
04/03/2024	36,200	0.00 ■■	0.00	36,200	36,450	36,200	1,070	38,734,000
01/03/2024	36,200	1.20 ▲	3.31	35,000	36,200	36,000	370	13,394,000
29/02/2024	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	80	2,800,000
28/02/2024	36,000	0.00 ■■	0.00	36,000	36,000	35,000	320	11,520,000
27/02/2024	36,000	0.40 ▲	1.11	35,600	36,000	35,600	180	6,480,000
26/02/2024	35,600	0.70 ▲	1.97	34,900	35,900	34,000	240	8,544,000
23/02/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,900	40	1,396,000
22/02/2024	34,900	-0.55 ▼	-1.58	35,450	35,000	34,900	260	9,074,000
20/02/2024	35,450	0.00 ■■	0.00	35,450	35,450	35,000	450	15,952,500
19/02/2024	35,450	0.05 ▲	0.14	35,400	35,450	35,400	880	31,196,000
16/02/2024	35,400	0.00 ■■	0.00	35,400	35,400	35,000	290	10,266,000
15/02/2024	35,400	0.40 ▲	1.13	35,000	35,400	34,600	720	25,488,000
07/02/2024	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	20	700,000
06/02/2024	35,400	0.00 ■■	0.00	35,400	35,400	35,000	360	12,744,000
05/02/2024	35,400	-0.20 ▼	-0.56	35,600	35,600	35,100	690	24,426,000
01/02/2024	35,600	0.00 ■■	0.00	35,600	35,600	33,700	290	10,324,000
31/01/2024	35,600	0.00 ■■	0.00	35,600	36,000	35,600	660	23,496,000
30/01/2024	35,600	0.10 ▲	0.28	35,500	35,600	35,600	30	1,068,000
29/01/2024	35,500	0.35 ▲	0.99	35,150	35,500	35,350	270	9,585,000
19/01/2024	34,250	0.05 ▲	0.15	34,200	34,300	34,200	1,110	38,017,500
18/01/2024	34,200	-1.70 ▼	-4.97	35,900	35,800	34,150	400	13,680,000
17/01/2024	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	520	18,668,000
16/01/2024	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	270	9,720,000
15/01/2024	36,100	-0.90 ▼	-2.49	37,000	36,950	36,100	110	3,971,000
12/01/2024	37,000	-0.10 ▼	-0.27	37,100	37,000	36,000	440	16,280,000
10/01/2024	37,100	-2.75 ▼	-7.41	39,850	38,000	37,100	430	15,953,000
08/01/2024	39,850	0.00 ■■	0.00	39,850	39,850	37,100	300	11,955,000
05/01/2024	39,850	0.00 ■■	0.00	39,850	39,950	37,200	80	3,188,000
04/01/2024	39,850	2.40 ▲	6.02	37,450	40,050	38,000	1,670	66,549,500
03/01/2024	37,450	2.45 ▲	6.54	35,000	37,450	37,450	410	15,354,500
02/01/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
28/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	340	11,900,000
27/12/2023	35,000	0.45 ▲	1.29	34,550	35,000	35,000	10	350,000
25/12/2023	34,550	0.05 ▲	0.14	34,500	34,550	34,500	40	1,382,000
22/12/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	160	5,520,000
21/12/2023	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	10	345,000
20/12/2023	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	10	350,000
19/12/2023	35,500	1.00 ▲	2.82	34,500	35,500	35,500	10	355,000
13/12/2023	34,500	0.00 ■■	0.00	34,500	0	0	100	3,450,000
12/12/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	210	7,245,000
11/12/2023	34,500	0.50 ▲	1.45	34,000	34,500	34,500	150	5,175,000
08/12/2023	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	20	680,000
07/12/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
06/12/2023	36,000	-1.00 ▼	-2.78	37,000	37,000	35,500	240	8,640,000
30/11/2023	37,000	-0.15 ▼	-0.41	37,150	37,000	37,000	10	370,000
29/11/2023	37,150	2.15 ▲	5.79	35,000	37,150	37,150	10	371,500
28/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
22/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
13/11/2023	35,000	1.10 ▲	3.14	33,900	35,000	35,000	10	350,000
02/11/2023	33,900	-0.10 ▼	-0.29	34,000	33,950	33,900	30	1,017,000
01/11/2023	34,000	1.50 ▲	4.41	32,500	34,000	34,000	10	340,000
31/10/2023	32,500	-2.40 ▼	-7.38	34,900	32,800	32,500	270	8,775,000
24/10/2023	34,900	2.15 ▲	6.16	32,750	34,900	34,900	10	349,000
23/10/2023	32,750	-2.05 ▼	-6.26	34,800	32,750	32,750	10	327,500
18/10/2023	34,800	0.40 ▲	1.15	34,400	34,800	32,200	20	696,000
17/10/2023	34,400	0.00 ■■	0.00	34,400	34,400	34,400	10	344,000
16/10/2023	34,400	0.40 ▲	1.16	34,000	34,400	34,400	10	344,000
13/10/2023	34,000	0.75 ▲	2.21	33,250	34,000	33,250	40	1,360,000
12/10/2023	33,250	-0.05 ▼	-0.15	33,300	33,250	33,250	10	332,500
10/10/2023	33,300	0.10 ▲	0.30	33,200	33,300	33,250	220	7,326,000
09/10/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
06/10/2023	33,200	-0.05 ▼	-0.15	33,250	33,200	31,900	30	996,000
02/10/2023	33,250	1.05 ▲	3.16	32,200	33,250	32,200	90	2,992,500
29/09/2023	32,200	0.20 ▲	0.62	32,000	32,200	32,200	10	322,000
27/09/2023	32,000	0.35 ▲	1.09	31,650	33,000	32,000	20	640,000
26/09/2023	31,650	0.00 ■■	0.00	31,650	31,650	31,650	10	316,500
22/09/2023	33,450	0.05 ▲	0.15	33,400	33,450	31,450	120	4,014,000
21/09/2023	33,400	-0.05 ▼	-0.15	33,450	33,450	33,400	240	8,016,000
20/09/2023	33,450	-0.05 ▼	-0.15	33,500	33,450	32,300	220	7,359,000
18/09/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	50	1,675,000
15/09/2023	33,500	-0.30 ▼	-0.90	33,800	33,800	33,500	250	8,375,000
14/09/2023	33,800	0.00 ■■	0.00	33,800	33,800	33,000	30	1,014,000
13/09/2023	33,800	1.60 ▲	4.73	32,200	33,800	32,200	1,000	33,800,000
12/09/2023	32,200	-0.80 ▼	-2.48	33,000	32,200	32,200	30	966,000
11/09/2023	33,000	0.00 ■■	0.00	33,000	33,000	32,000	620	20,460,000
08/09/2023	33,000	0.00 ■■	0.00	33,000	33,000	30,750	480	15,840,000
07/09/2023	33,000	-0.95 ▼	-2.88	33,950	33,000	33,000	130	4,290,000
06/09/2023	33,950	-0.05 ▼	-0.15	34,000	34,000	32,000	530	17,993,500
05/09/2023	34,000	-0.85 ▼	-2.50	34,850	34,000	34,000	30	1,020,000
30/08/2023	34,850	0.00 ■■	0.00	34,850	34,850	34,850	10	348,500
29/08/2023	34,850	0.00 ■■	0.00	34,850	34,850	34,850	100	3,485,000
28/08/2023	34,850	0.00 ■■	0.00	34,850	34,850	34,850	10	348,500
25/08/2023	34,850	-1.00 ▼	-2.87	35,850	35,850	34,850	310	10,803,500
23/08/2023	35,850	-0.05 ▼	-0.14	35,900	35,850	35,850	10	358,500
21/08/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/08/2023	35,900	-0.05 ▼	-0.14	35,950	35,900	33,650	20	718,000
10/08/2023	35,950	-0.05 ▼	-0.14	36,000	35,950	34,000	20	719,000
08/08/2023	36,000	1.70 ▲	4.72	34,300	36,000	34,300	20	720,000
07/08/2023	34,300	-2.50 ▼	-7.29	36,800	34,300	34,250	120	4,116,000
04/08/2023	36,800	1.80 ▲	4.89	35,000	36,800	36,800	20	736,000
03/08/2023	35,000	-2.15 ▼	-6.14	37,150	37,100	35,000	520	18,200,000
02/08/2023	37,150	2.40 ▲	6.46	34,750	37,150	34,500	190	7,058,500
01/08/2023	34,750	0.00 ■■	0.00	34,750	34,750	34,750	10	347,500
31/07/2023	34,750	2.25 ▲	6.47	32,500	34,750	32,700	50	1,737,500
28/07/2023	32,500	0.50 ▲	1.54	32,000	32,500	32,000	530	17,225,000
27/07/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
26/07/2023	32,000	0.05 ▲	0.16	31,950	32,000	32,000	680	21,760,000
25/07/2023	31,950	0.20 ▲	0.63	31,750	31,950	31,750	130	4,153,500
21/07/2023	31,750	0.00 ■■	0.00	31,750	31,750	30,200	40	1,270,000
20/07/2023	31,750	1.85 ▲	5.83	29,900	31,750	29,900	50	1,587,500
19/07/2023	30,900	0.35 ▲	1.13	30,550	32,600	30,900	50	1,545,000
18/07/2023	30,550	-2.05 ▼	-6.71	32,600	30,650	30,550	60	1,833,000
17/07/2023	32,600	0.20 ▲	0.61	32,400	32,850	32,500	290	9,454,000
14/07/2023	32,400	0.40 ▲	1.23	32,000	32,400	32,000	110	3,564,000
13/07/2023	32,000	0.05 ▲	0.16	31,950	32,000	32,000	10	320,000
12/07/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,500	50	1,597,500
10/07/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,950	10	319,500
07/07/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,950	20	639,000
06/07/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,900	30	958,500
04/07/2023	31,950	1.40 ▲	4.38	30,550	31,950	31,950	10	319,500
03/07/2023	30,550	-1.40 ▼	-4.58	31,950	32,100	30,450	60	1,833,000
28/06/2023	31,950	0.00 ■■	0.00	31,950	31,950	30,300	90	2,875,500
26/06/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,950	30	958,500
23/06/2023	31,950	1.75 ▲	5.48	30,200	31,950	30,300	20	639,000
22/06/2023	30,200	-2.00 ▼	-6.62	32,200	30,200	30,200	110	3,322,000
20/06/2023	32,200	1.20 ▲	3.73	31,000	32,200	30,800	40	1,288,000
19/06/2023	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	110	3,410,000
15/06/2023	31,800	-0.10 ▼	-0.31	31,900	31,800	31,000	60	1,908,000
14/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	20	638,000
08/06/2023	31,900	0.50 ▲	1.57	31,400	31,900	31,400	30	957,000
07/06/2023	31,400	0.00 ■■	0.00	31,400	31,400	31,400	230	7,222,000
06/06/2023	31,400	0.00 ■■	0.00	31,400	31,400	31,400	20	628,000
05/06/2023	31,400	0.20 ▲	0.64	31,200	31,400	31,200	30	942,000
31/05/2023	31,200	-0.50 ▼	-1.60	31,700	31,500	31,200	30	936,000
29/05/2023	31,700	0.00 ■■	0.00	31,700	31,700	30,150	210	6,657,000
26/05/2023	31,700	-0.20 ▼	-0.63	31,900	31,700	30,100	60	1,902,000
25/05/2023	31,900	-0.40 ▼	-1.25	32,300	31,900	31,900	10	319,000
24/05/2023	32,300	1.95 ▲	6.04	30,350	32,300	32,150	40	1,292,000
23/05/2023	30,350	-2.25 ▼	-7.41	32,600	30,350	30,350	220	6,677,000
22/05/2023	32,600	0.00 ■■	0.00	32,600	32,600	31,700	4,230	137,898,000
19/05/2023	32,600	0.35 ▲	1.07	32,250	32,600	31,600	60	1,956,000
15/05/2023	32,250	-1.70 ▼	-5.27	33,950	36,300	31,800	180	5,805,000
10/05/2023	33,950	0.95 ▲	2.80	33,000	33,950	33,000	150	5,092,500
09/05/2023	33,000	0.00 ■■	0.00	33,000	33,000	32,950	20	660,000
08/05/2023	33,000	0.40 ▲	1.21	32,600	33,000	32,000	60	1,980,000
05/05/2023	32,600	-0.15 ▼	-0.46	32,750	32,600	32,600	10	326,000
04/05/2023	32,750	0.00 ■■	0.00	32,750	32,750	32,750	90	2,947,500
28/04/2023	32,750	-2.45 ▼	-7.48	35,200	35,050	32,750	70	2,292,500
26/04/2023	35,200	2.10 ▲	5.97	33,100	35,350	31,700	120	4,224,000
24/04/2023	33,100	-0.10 ▼	-0.30	33,200	33,100	33,100	10	331,000
18/04/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	260	8,632,000
17/04/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	40	1,328,000
13/04/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	30	996,000
12/04/2023	33,200	0.75 ▲	2.26	32,450	33,200	32,200	60	1,992,000
06/04/2023	32,450	0.00 ■■	0.00	32,450	32,500	32,450	60	1,947,000
05/04/2023	32,450	-0.55 ▼	-1.69	33,000	33,000	32,450	90	2,920,500
04/04/2023	33,000	0.05 ▲	0.15	32,950	33,000	33,000	10	330,000
31/03/2023	32,950	-0.05 ▼	-0.15	33,000	33,050	32,950	30	988,500
30/03/2023	33,000	0.80 ▲	2.42	32,200	33,000	33,000	10	330,000
29/03/2023	32,200	0.05 ▲	0.16	32,150	32,200	32,050	80	2,576,000
28/03/2023	32,150	0.05 ▲	0.16	32,100	32,150	32,150	10	321,500
24/03/2023	31,550	0.00 ■■	0.00	31,550	33,950	33,950	20	631,000
21/03/2023	33,950	0.45 ▲	1.33	33,500	33,950	33,950	10	339,500
16/03/2023	33,500	-1.30 ▼	-3.88	34,800	34,800	33,500	120	4,020,000
15/03/2023	34,800	2.20 ▲	6.32	32,600	34,800	34,800	10	348,000
14/03/2023	32,600	-4.40 ▼	-13.50	37,000	33,150	32,600	100	3,260,000
13/03/2023	37,000	0.40 ▲	1.08	36,600	37,500	36,500	180	6,660,000
10/03/2023	36,600	0.05 ▲	0.14	36,550	36,600	36,550	110	4,026,000
08/03/2023	36,550	-0.05 ▼	-0.14	36,600	36,600	36,550	50	1,827,500
07/03/2023	36,600	-0.40 ▼	-1.09	37,000	36,600	36,600	10	366,000
06/03/2023	34,000	-0.60 ▼	-1.76	34,600	37,000	33,000	200	6,800,000
03/03/2023	34,600	-2.40 ▼	-6.94	37,000	36,950	34,600	40	1,384,000
02/03/2023	37,000	1.25 ▲	3.38	35,750	37,000	37,000	30	1,110,000
28/02/2023	35,750	2.30 ▲	6.43	33,450	35,750	33,650	60	2,145,000
27/02/2023	33,450	-2.50 ▼	-7.47	35,950	37,150	33,450	40	1,338,000
24/02/2023	35,950	-0.35 ▼	-0.97	36,300	35,950	35,950	10	359,500
23/02/2023	36,300	-0.50 ▼	-1.38	36,800	36,300	36,250	20	726,000
21/02/2023	36,800	0.00 ■■	0.00	36,800	36,800	34,300	120	4,416,000
20/02/2023	36,800	0.05 ▲	0.14	36,750	36,800	36,700	20	736,000
09/02/2023	36,750	-0.15 ▼	-0.41	36,900	36,750	34,400	210	7,717,500
08/02/2023	36,900	2.35 ▲	6.37	34,550	36,900	35,600	30	1,107,000
03/02/2023	34,550	-2.60 ▼	-7.53	37,150	34,550	34,550	110	3,800,500
31/01/2023	37,150	0.00 ■■	0.00	37,150	37,150	37,100	100	3,715,000
19/01/2023	37,150	0.25 ▲	0.67	36,900	39,400	36,900	70	2,600,500
11/01/2023	36,900	2.20 ▲	5.96	34,700	37,000	34,700	30	1,107,000
05/01/2023	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10	347,000
21/12/2022	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10	347,000
20/12/2022	34,700	-2.55 ▼	-7.35	37,250	37,450	34,700	770	26,719,000
14/12/2022	37,250	2.40 ▲	6.44	34,850	37,250	34,000	40	1,490,000
12/12/2022	34,850	-2.60 ▼	-7.46	37,450	37,700	34,850	20	697,000
08/12/2022	37,450	1.10 ▲	2.94	36,350	37,450	36,350	40	1,498,000
07/12/2022	36,350	2.30 ▲	6.33	34,050	36,400	33,950	80	2,908,000
06/12/2022	36,350	2.30 ▲	6.33	34,050	36,400	33,950	80	2,908,000
05/12/2022	34,050	0.05 ▲	0.15	34,000	34,050	34,050	10	340,500
04/12/2022	34,000	1.30 ▲	3.82	32,700	34,000	30,450	370	12,580,000
02/12/2022	34,000	1.30 ▲	3.82	32,700	34,000	30,450	370	12,580,000
01/12/2022	32,700	0.05 ▲	0.15	32,650	32,700	32,700	60	1,962,000
30/11/2022	32,650	0.05 ▲	0.15	32,600	32,650	32,650	10	326,500
28/11/2022	32,600	2.00 ▲	6.13	30,600	32,600	32,600	20	652,000
27/11/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
25/11/2022	30,600	-0.05 ▼	-0.16	30,650	30,600	30,600	30	918,000
24/11/2022	30,600	-0.05 ▼	-0.16	30,650	30,600	30,600	30	918,000
23/11/2022	30,650	-0.05 ▼	-0.16	30,700	30,650	30,600	50	1,532,500
22/11/2022	30,700	-2.30 ▼	-7.49	33,000	30,700	30,700	20	614,000
21/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/11/2022	33,000	-0.35 ▼	-1.06	33,350	33,300	31,050	200	6,600,000
15/11/2022	33,350	-2.35 ▼	-7.05	35,700	33,350	33,350	10	333,500
14/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
09/11/2022	35,700	-0.05 ▼	-0.14	35,750	35,700	35,700	10	357,000
07/11/2022	35,750	0.00 ■■	0.00	35,750	35,800	35,750	140	5,005,000
06/11/2022	35,750	2.15 ▲	6.01	33,600	35,900	34,800	60	2,145,000
04/11/2022	35,750	2.15 ▲	6.01	33,600	35,900	34,800	60	2,145,000
03/11/2022	33,600	-2.30 ▼	-6.85	35,900	33,600	33,600	10	336,000
02/11/2022	35,900	1.25 ▲	3.48	34,650	35,900	35,900	20	718,000
27/10/2022	34,650	1.15 ▲	3.32	33,500	34,700	32,000	80	2,772,000
25/10/2022	33,500	1.95 ▲	5.82	31,550	33,500	31,500	150	5,025,000
24/10/2022	31,550	0.05 ▲	0.16	31,500	31,600	31,550	20	631,000
21/10/2022	31,500	0.45 ▲	1.43	31,050	32,050	31,500	230	7,245,000
20/10/2022	31,050	1.15 ▲	3.70	29,900	31,050	30,100	1,030	31,981,500
19/10/2022	29,900	0.90 ▲	3.01	29,000	29,900	28,000	190	5,681,000
17/10/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,300	50	1,450,000
15/10/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,300	50	1,450,000
14/10/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,300	50	1,450,000
12/10/2022	29,000	1.00 ▲	3.45	28,000	29,000	29,000	10	290,000
11/10/2022	28,000	-2.00 ▼	-7.14	30,000	28,250	28,000	60	1,680,000
07/10/2022	30,000	-0.65 ▼	-2.17	30,650	30,000	29,950	100	3,000,000
06/10/2022	30,650	-2.25 ▼	-7.34	32,900	30,900	30,650	100	3,065,000
04/10/2022	32,900	1.25 ▲	3.80	31,650	32,900	32,900	100	3,290,000
03/10/2022	31,650	-2.35 ▼	-7.42	34,000	32,550	31,650	70	2,215,500
30/09/2022	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	50	1,700,000
29/09/2022	34,400	-2.45 ▼	-7.12	36,850	34,650	34,400	80	2,752,000
28/09/2022	36,850	-0.80 ▼	-2.17	37,650	36,850	36,850	50	1,842,500
26/09/2022	37,650	0.00 ■■	0.00	37,650	0	0	0	0
22/09/2022	37,650	0.00 ■■	0.00	37,650	0	0	0	0
20/09/2022	37,650	0.05 ▲	0.13	37,600	37,650	35,000	70	2,635,500
16/09/2022	37,600	1.55 ▲	4.12	36,050	37,600	36,000	120	4,512,000
15/09/2022	36,050	-0.95 ▼	-2.64	37,000	36,900	35,300	130	4,686,500
14/09/2022	37,000	-0.20 ▼	-0.54	37,200	37,100	36,950	30	1,110,000
13/09/2022	37,200	-0.05 ▼	-0.13	37,250	37,200	35,500	140	5,208,000
12/09/2022	37,250	0.10 ▲	0.27	37,150	37,250	37,150	30	1,117,500
09/09/2022	37,300	0.15 ▲	0.40	37,150	37,350	37,200	60	2,238,000
08/09/2022	37,150	2.05 ▲	5.52	35,100	37,150	35,100	1,100	40,865,000
07/09/2022	35,100	-1.00 ▼	-2.85	36,100	35,100	35,100	60	2,106,000
06/09/2022	36,100	-2.40 ▼	-6.65	38,500	36,400	36,100	50	1,805,000
05/09/2022	38,500	-2.80 ▼	-7.27	41,300	39,850	38,500	70	2,695,000
04/09/2022	41,300	0.00 ■■	0.00	41,300	0	0	0	0
28/08/2022	41,300	-0.40 ▼	-0.97	41,700	41,300	38,850	570	23,541,000
26/08/2022	41,300	-0.40 ▼	-0.97	41,700	41,300	38,850	570	23,541,000
25/08/2022	41,700	0.70 ▲	1.68	41,000	41,700	41,700	100	4,170,000
24/08/2022	41,000	1.00 ▲	2.44	40,000	41,000	38,400	60	2,460,000
23/08/2022	40,000	0.90 ▲	2.25	39,100	40,150	40,000	100	4,000,000
22/08/2022	40,100	0.05 ▲	0.12	40,050	40,100	40,100	10	401,000
20/08/2022	40,050	0.05 ▲	0.12	40,000	40,050	38,150	310	12,415,500
19/08/2022	40,050	0.05 ▲	0.12	40,000	40,050	38,150	310	12,415,500
18/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
17/08/2022	40,000	-2.70 ▼	-6.75	42,700	42,350	39,750	160	6,400,000
16/08/2022	42,700	0.20 ▲	0.47	42,500	42,700	42,350	360	15,372,000
15/08/2022	42,500	2.40 ▲	5.65	40,100	42,600	39,950	170	7,225,000
12/08/2022	40,100	-2.30 ▼	-5.74	42,400	40,100	39,900	40	1,604,000
11/08/2022	42,400	0.00 ■■	0.00	42,400	42,400	42,250	110	4,664,000
10/08/2022	42,400	1.90 ▲	4.48	40,500	42,800	41,500	60	2,544,000
05/08/2022	40,500	0.00 ■■	0.00	40,500	40,500	38,100	150	6,075,000
04/08/2022	40,500	0.50 ▲	1.23	40,000	40,500	40,000	40	1,620,000
03/08/2022	40,000	0.00 ■■	0.00	40,000	40,050	39,900	210	8,400,000
02/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
01/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,950	50	2,000,000
28/07/2022	40,000	2.00 ▲	5.00	38,000	40,050	38,000	40	1,600,000
26/07/2022	38,000	1.95 ▲	5.13	36,050	38,550	38,000	100	3,800,000
25/07/2022	36,050	-0.95 ▼	-2.64	37,000	37,050	36,050	20	721,000
22/07/2022	37,000	-0.05 ▼	-0.14	37,050	37,000	37,000	30	1,110,000
21/07/2022	37,050	-1.30 ▼	-3.51	38,350	37,050	37,050	10	370,500
20/07/2022	38,350	2.40 ▲	6.26	35,950	38,350	35,700	680	26,078,000
19/07/2022	35,950	-0.05 ▼	-0.14	36,000	35,950	35,850	70	2,516,500
16/07/2022	36,000	0.25 ▲	0.69	35,750	36,000	34,300	70	2,520,000
15/07/2022	36,000	0.25 ▲	0.69	35,750	36,000	34,300	70	2,520,000
14/07/2022	35,750	0.15 ▲	0.42	35,600	36,700	35,750	40	1,430,000
13/07/2022	35,600	0.10 ▲	0.28	35,500	37,150	35,600	30	1,068,000
12/07/2022	35,500	-0.15 ▼	-0.42	35,650	36,300	34,200	50	1,775,000
11/07/2022	35,650	-0.70 ▼	-1.96	36,350	36,350	35,650	60	2,139,000
10/07/2022	36,350	-0.05 ▼	-0.14	36,400	36,400	35,150	100	3,635,000
08/07/2022	36,350	-0.05 ▼	-0.14	36,400	36,400	35,150	100	3,635,000
07/07/2022	36,400	-0.30 ▼	-0.82	36,700	36,900	36,400	90	3,276,000
06/07/2022	36,700	-0.65 ▼	-1.77	37,350	37,300	35,100	260	9,542,000
05/07/2022	37,350	-2.55 ▼	-6.83	39,900	39,800	37,300	90	3,361,500
04/07/2022	39,900	1.05 ▲	2.63	38,850	39,900	36,650	1,310	52,269,000
02/07/2022	38,850	-0.15 ▼	-0.39	39,000	38,950	36,300	420	16,317,000
01/07/2022	38,850	-0.15 ▼	-0.39	39,000	38,950	36,300	420	16,317,000
30/06/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	140	5,460,000
29/06/2022	39,000	0.05 ▲	0.13	38,950	39,000	39,000	30	1,170,000
28/06/2022	38,950	-0.60 ▼	-1.54	39,550	39,000	38,500	80	3,116,000
27/06/2022	39,550	-0.25 ▼	-0.63	39,800	39,650	39,550	170	6,723,500
26/06/2022	39,800	-0.10 ▼	-0.25	39,900	39,800	38,600	60	2,388,000
24/06/2022	39,800	-0.10 ▼	-0.25	39,900	39,800	38,600	60	2,388,000
23/06/2022	39,900	-0.05 ▼	-0.13	39,950	39,950	38,150	200	7,980,000
22/06/2022	39,950	1.35 ▲	3.38	38,600	40,250	37,650	600	23,970,000
21/06/2022	38,600	-1.75 ▼	-4.53	40,350	40,350	38,400	250	9,650,000
20/06/2022	40,350	-0.60 ▼	-1.49	40,950	40,800	38,550	180	7,263,000
17/06/2022	40,950	0.60 ▲	1.47	40,350	41,600	37,700	570	23,341,500
16/06/2022	40,350	0.90 ▲	2.23	39,450	40,900	36,700	420	16,947,000
15/06/2022	39,450	-1.85 ▼	-4.69	41,300	41,300	39,050	290	11,440,500
14/06/2022	41,300	-0.05 ▼	-0.12	41,350	41,400	39,000	330	13,629,000
13/06/2022	41,350	0.10 ▲	0.24	41,250	41,750	39,600	640	26,464,000
11/06/2022	41,250	0.25 ▲	0.61	41,000	41,250	40,150	320	13,200,000
10/06/2022	41,250	0.25 ▲	0.61	41,000	41,250	40,150	320	13,200,000
09/06/2022	41,000	-0.95 ▼	-2.32	41,950	41,900	40,100	370	15,170,000
08/06/2022	41,950	0.00 ■■	0.00	41,950	41,950	40,150	260	10,907,000
07/06/2022	41,950	-0.05 ▼	-0.12	42,000	41,950	40,050	440	18,458,000
06/06/2022	42,000	1.80 ▲	4.29	40,200	42,000	39,550	740	31,080,000
04/06/2022	40,200	-0.60 ▼	-1.49	40,800	41,950	40,000	230	9,246,000
03/06/2022	40,200	-0.60 ▼	-1.49	40,800	41,950	40,000	230	9,246,000
02/06/2022	40,800	-1.20 ▼	-2.94	42,000	42,000	39,800	1,580	64,464,000
01/06/2022	42,000	1.00 ▲	2.38	41,000	42,000	39,500	410	17,220,000
31/05/2022	41,000	0.80 ▲	1.95	40,200	41,750	39,350	500	20,500,000
30/05/2022	40,200	-1.80 ▼	-4.48	42,000	42,000	39,850	380	15,276,000
27/05/2022	42,000	0.00 ■■	0.00	42,000	43,000	40,000	270	11,340,000
26/05/2022	42,000	1.90 ▲	4.52	40,100	42,900	39,250	700	29,400,000
25/05/2022	40,100	-1.35 ▼	-3.37	41,450	41,400	39,800	250	10,025,000
24/05/2022	41,450	-0.95 ▼	-2.29	42,400	41,550	39,700	290	12,020,500
23/05/2022	42,400	1.90 ▲	4.48	40,500	42,700	39,300	220	9,328,000
21/05/2022	40,500	-0.90 ▼	-2.22	41,400	42,500	39,050	350	14,175,000
20/05/2022	40,500	-0.90 ▼	-2.22	41,400	42,500	39,050	350	14,175,000
19/05/2022	41,400	0.85 ▲	2.05	40,550	41,500	38,700	410	16,974,000
18/05/2022	40,550	0.55 ▲	1.36	40,000	41,800	38,100	150	6,082,500
17/05/2022	40,000	-2.90 ▼	-7.25	42,900	42,900	40,000	350	14,000,000
16/05/2022	42,900	-0.80 ▼	-1.86	43,700	43,700	40,650	260	11,154,000
13/05/2022	43,700	2.75 ▲	6.29	40,950	43,800	38,200	790	34,523,000
12/05/2022	40,950	0.00 ■■	0.00	40,950	41,950	38,100	100	4,095,000
11/05/2022	40,950	0.00 ■■	0.00	40,950	40,950	38,300	130	5,323,500
10/05/2022	40,950	0.25 ▲	0.61	40,700	41,200	38,100	170	6,961,500
09/05/2022	40,700	-0.25 ▼	-0.61	40,950	41,550	38,550	430	17,501,000
29/04/2022	39,850	0.15 ▲	0.38	39,700	41,950	39,800	90	3,586,500
28/04/2022	39,700	-1.30 ▼	-3.27	41,000	42,000	38,350	150	5,955,000
27/04/2022	41,000	2.45 ▲	5.98	38,550	41,200	38,550	120	4,920,000
26/04/2022	38,550	-1.45 ▼	-3.76	40,000	40,000	38,350	210	8,095,500
25/04/2022	40,000	-2.00 ▼	-5.00	42,000	42,350	40,000	180	7,200,000
23/04/2022	42,000	0.00 ■■	0.00	42,000	44,000	39,450	130	5,460,000
22/04/2022	42,000	0.00 ■■	0.00	42,000	44,000	39,450	130	5,460,000
21/04/2022	42,000	2.45 ▲	5.83	39,550	42,200	39,500	310	13,020,000
20/04/2022	39,550	-0.75 ▼	-1.90	40,300	43,000	39,200	70	2,768,500
19/04/2022	40,300	-0.15 ▼	-0.37	40,450	43,250	40,250	140	5,642,000
18/04/2022	40,450	-0.05 ▼	-0.12	40,500	43,300	40,200	470	19,011,500
16/04/2022	40,500	0.50 ▲	1.23	40,000	41,400	40,000	650	26,325,000
15/04/2022	40,500	0.50 ▲	1.23	40,000	41,400	40,000	650	26,325,000
14/04/2022	40,000	0.00 ■■	0.00	40,000	40,400	40,000	230	9,200,000
13/04/2022	40,000	0.05 ▲	0.13	39,950	41,400	39,200	930	37,200,000
12/04/2022	39,950	-0.30 ▼	-0.75	40,250	40,000	39,200	150	5,992,500
08/04/2022	40,250	-0.10 ▼	-0.25	40,350	40,300	39,050	180	7,245,000
07/04/2022	40,350	0.95 ▲	2.35	39,400	40,500	39,500	150	6,052,500
06/04/2022	39,400	-1.75 ▼	-4.44	41,150	41,000	38,450	360	14,184,000
05/04/2022	41,150	-0.35 ▼	-0.85	41,500	41,500	40,000	100	4,115,000
04/04/2022	41,500	0.00 ■■	0.00	41,500	42,450	39,550	350	14,525,000
01/04/2022	41,500	0.50 ▲	1.20	41,000	41,750	39,500	620	25,730,000
31/03/2022	41,000	0.75 ▲	1.83	40,250	41,500	39,500	270	11,070,000
30/03/2022	40,250	-1.25 ▼	-3.11	41,500	42,800	39,450	270	10,867,500
29/03/2022	41,500	0.50 ▲	1.20	41,000	41,950	39,300	360	14,940,000
28/03/2022	41,000	1.80 ▲	4.39	39,200	41,000	38,900	640	26,240,000
25/03/2022	39,200	-0.35 ▼	-0.89	39,550	41,450	39,050	270	10,584,000
24/03/2022	39,550	-1.60 ▼	-4.05	41,150	42,250	39,300	260	10,283,000
23/03/2022	41,150	0.40 ▲	0.97	40,750	41,800	38,350	240	9,876,000
22/03/2022	40,750	0.25 ▲	0.61	40,500	41,100	39,350	430	17,522,500
21/03/2022	40,500	-0.50 ▼	-1.23	41,000	41,900	40,000	300	12,150,000
18/03/2022	41,000	1.80 ▲	4.39	39,200	41,500	39,000	250	10,250,000
17/03/2022	39,200	0.10 ▲	0.26	39,100	41,550	39,100	160	6,272,000
16/03/2022	39,100	0.10 ▲	0.26	39,000	41,500	39,050	370	14,467,000
15/03/2022	39,000	-1.05 ▼	-2.69	40,050	42,000	39,000	290	11,310,000
14/03/2022	40,050	-2.95 ▼	-7.37	43,000	43,350	40,000	740	29,637,000
11/03/2022	43,000	-0.50 ▼	-1.16	43,500	43,500	40,600	580	24,940,000
10/03/2022	43,500	1.80 ▲	4.14	41,700	44,000	39,000	330	14,355,000
09/03/2022	41,700	2.60 ▲	6.24	39,100	41,800	37,850	520	21,684,000
08/03/2022	39,100	-2.90 ▼	-7.42	42,000	42,000	39,100	790	30,889,000
07/03/2022	42,000	0.10 ▲	0.24	41,900	43,000	39,000	260	10,920,000
04/03/2022	41,900	2.70 ▲	6.44	39,200	41,900	38,000	740	31,006,000
03/03/2022	39,200	0.70 ▲	1.79	38,500	39,500	37,500	1,570	61,544,000
02/03/2022	38,500	0.10 ▲	0.26	38,400	38,500	37,000	770	29,645,000
01/03/2022	38,400	0.00 ■■	0.00	38,400	38,400	38,000	160	6,144,000
28/02/2022	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	550	21,120,000
25/02/2022	38,500	-0.40 ▼	-1.04	38,900	38,900	37,200	290	11,165,000
24/02/2022	38,900	-0.10 ▼	-0.26	39,000	39,000	36,400	660	25,674,000
23/02/2022	39,000	0.00 ■■	0.00	39,000	39,100	36,300	1,380	53,820,000
21/02/2022	39,000	-0.20 ▼	-0.51	39,200	39,200	39,000	170	6,630,000
20/02/2022	39,200	0.00 ■■	0.00	39,200	39,200	39,000	1,600	62,720,000
18/02/2022	39,200	0.00 ■■	0.00	39,200	39,200	39,000	1,600	62,720,000
17/02/2022	39,200	1.50 ▲	3.83	37,700	39,400	38,000	340	13,328,000
16/02/2022	37,700	0.00 ■■	0.00	37,700	37,700	37,700	10	377,000
15/02/2022	37,700	0.00 ■■	0.00	37,700	37,700	37,700	20	754,000
14/02/2022	37,700	0.40 ▲	1.06	37,300	37,700	37,300	60	2,262,000
11/02/2022	37,300	-0.60 ▼	-1.61	37,900	39,000	37,200	40	1,492,000
10/02/2022	37,900	0.70 ▲	1.85	37,200	37,900	37,200	260	9,854,000
07/02/2022	37,200	2.40 ▲	6.45	34,800	37,200	37,200	10	372,000
29/01/2022	34,800	2.10 ▲	6.03	32,700	34,800	34,600	270	9,396,000
28/01/2022	34,800	2.10 ▲	6.03	32,700	34,800	34,600	270	9,396,000
27/01/2022	32,700	-2.30 ▼	-7.03	35,000	36,300	32,700	140	4,578,000
25/01/2022	35,000	1.90 ▲	5.43	33,100	35,000	33,100	520	18,200,000
24/01/2022	33,100	-2.40 ▼	-7.25	35,500	33,100	33,100	10	331,000
20/01/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
19/01/2022	35,500	1.00 ▲	2.82	34,500	35,500	35,400	110	3,905,000
18/01/2022	35,500	-0.50 ▼	-1.41	36,000	35,500	33,600	40	1,420,000
17/01/2022	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	70	2,520,000
16/01/2022	36,300	0.50 ▲	1.38	35,800	36,300	36,000	90	3,267,000
14/01/2022	36,300	0.50 ▲	1.38	35,800	36,300	36,000	90	3,267,000
13/01/2022	35,800	0.30 ▲	0.84	35,500	36,000	35,800	110	3,938,000
12/01/2022	35,500	-1.00 ▼	-2.82	36,500	36,500	35,500	210	7,455,000
11/01/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,000	260	9,490,000
10/01/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
07/01/2022	36,500	-0.60 ▼	-1.64	37,100	36,500	36,500	10	365,000
06/01/2022	37,100	0.00 ■■	0.00	37,100	37,100	37,100	10	371,000
05/01/2022	37,100	0.00 ■■	0.00	37,900	37,100	36,000	50	1,855,000
04/01/2022	37,900	0.00 ■■	0.00	35,700	37,900	37,900	30	1,137,000
03/01/2022	33,650	-1.85 ▼	-5.50	35,500	36,000	33,650	200	6,730,000
31/12/2021	35,700	0.30 ▲	0.84	35,400	35,700	35,700	10	357,000
30/12/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	10	354,000
29/12/2021	35,400	-2.60 ▼	-7.34	38,000	38,500	35,350	110	3,894,000
22/12/2021	39,500	2.00 ▲	5.06	37,500	39,500	39,500	10	395,000
21/12/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
20/12/2021	37,500	0.20 ▲	0.53	37,300	37,500	37,000	60	2,250,000
17/12/2021	37,300	-0.20 ▼	-0.54	37,500	37,300	37,300	20	746,000
16/12/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	40	1,500,000
15/12/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
14/12/2021	37,000	0.10 ▲	0.27	37,000	37,100	37,000	2,170	80,290,000
13/12/2021	37,000	0.50 ▲	1.35	37,000	37,500	37,000	220	8,140,000
10/12/2021	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	200	7,400,000
09/12/2021	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	200	7,400,000
08/12/2021	37,500	0.50 ▲	1.33	37,000	37,500	36,500	930	34,875,000
07/12/2021	37,000	1.50 ▲	4.05	35,500	37,700	35,450	150	5,550,000
06/12/2021	35,500	1.85 ▲	5.21	33,650	36,000	35,500	460	16,330,000
03/12/2021	33,650	-1.85 ▼	-5.50	35,500	36,000	33,650	200	6,730,000
02/12/2021	35,500	-0.50 ▼	-1.41	36,000	35,500	33,500	70	2,485,000
01/12/2021	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	70	2,520,000
30/11/2021	36,100	0.30 ▲	0.83	35,800	36,100	35,900	430	15,523,000
29/11/2021	35,800	0.20 ▲	0.56	35,600	35,800	35,500	360	12,888,000
28/11/2021	35,600	0.10 ▲	0.28	35,500	35,600	35,500	190	6,764,000
26/11/2021	35,600	0.10 ▲	0.28	35,500	35,600	35,500	190	6,764,000
25/11/2021	35,500	0.50 ▲	1.41	35,000	35,600	35,500	220	7,810,000
24/11/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,900	90	3,150,000
23/11/2021	34,000	-1.00 ▼	-2.94	35,000	34,000	33,000	30	1,020,000
22/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,080	37,800,000
19/11/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	120	4,200,000
18/11/2021	34,000	-0.05 ▼	-0.15	34,050	36,000	34,000	110	3,740,000
17/11/2021	34,050	-2.55 ▼	-7.49	36,600	36,000	34,050	370	12,598,500
15/11/2021	36,600	-0.20 ▼	-0.55	36,800	36,800	36,600	60	2,196,000
14/11/2021	36,600	-0.20 ▼	-0.55	36,800	36,800	36,600	60	2,196,000
12/11/2021	36,600	-0.20 ▼	-0.55	36,800	36,800	36,600	60	2,196,000
11/11/2021	36,800	1.80 ▲	4.89	35,000	37,000	36,800	110	4,048,000
10/11/2021	35,000	0.30 ▲	0.86	34,700	35,200	34,800	650	22,750,000
09/11/2021	34,700	-0.10 ▼	-0.29	34,800	35,000	34,700	360	12,492,000
08/11/2021	34,800	0.30 ▲	0.86	34,500	34,800	34,600	520	18,096,000
05/11/2021	34,500	2.00 ▲	5.80	32,500	34,500	34,500	40	1,380,000
04/11/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	530	18,444,000
03/11/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	530	18,444,000
02/11/2021	34,800	0.10 ▲	0.29	34,800	34,900	34,800	80	2,784,000
01/11/2021	34,800	-0.20 ▼	-0.57	35,000	34,950	34,800	80	2,784,000
29/10/2021	35,000	1.00 ▲	2.86	34,000	36,000	35,000	930	32,550,000
28/10/2021	34,000	-0.05 ▼	-0.15	34,050	35,000	34,000	980	33,320,000
27/10/2021	34,050	-1.15 ▼	-3.38	35,200	35,000	34,000	220	7,491,000
26/10/2021	35,200	1.20 ▲	3.41	34,000	35,200	35,200	10	352,000
25/10/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
22/10/2021	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	1,210	41,140,000
20/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,950	350	12,250,000
19/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	490	17,150,000
18/10/2021	35,000	0.20 ▲	0.57	35,000	35,200	35,000	630	22,050,000
15/10/2021	35,000	0.80 ▲	2.29	34,200	36,000	31,850	450	15,750,000
14/10/2021	34,200	0.80 ▲	2.34	34,200	35,000	34,200	700	23,940,000
12/10/2021	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
11/10/2021	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
08/10/2021	34,200	-0.20 ▼	-0.58	34,200	34,200	34,000	1,570	53,694,000
07/10/2021	34,200	1.20 ▲	3.51	33,000	35,000	33,000	660	22,572,000
06/10/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	290	9,570,000
05/10/2021	33,000	1.00 ▲	3.03	32,000	33,500	33,000	490	16,170,000
04/10/2021	32,000	-1.20 ▼	-3.75	33,200	32,000	32,000	50	1,600,000
01/10/2021	33,200	1.20 ▲	3.61	32,000	34,200	29,800	4,330	143,756,000
30/09/2021	32,000	0.10 ▲	0.31	31,900	32,100	31,900	340	10,880,000
29/09/2021	31,900	2.05 ▲	6.43	29,850	31,900	30,000	400	12,760,000
28/09/2021	29,850	1.95 ▲	6.53	27,900	29,850	28,600	1,140	34,029,000
27/09/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	80	2,232,000
24/09/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	10	279,000
22/09/2021	28,000	-0.95 ▼	-3.39	28,950	28,500	28,000	20	560,000
21/09/2021	28,950	1.05 ▲	3.63	27,900	29,000	28,500	360	10,422,000
20/09/2021	27,900	0.80 ▲	2.87	27,100	27,900	27,800	260	7,254,000
17/09/2021	27,100	-0.20 ▼	-0.74	27,300	28,000	27,100	40	1,084,000
16/09/2021	27,300	0.20 ▲	0.73	27,100	27,550	27,100	330	9,009,000
15/09/2021	27,100	-1.00 ▼	-3.69	28,100	28,500	27,100	240	6,504,000
14/09/2021	28,100	0.00 ■■	0.00	28,100	28,100	28,100	130	3,653,000
13/09/2021	28,100	1.00 ▲	3.56	27,100	28,400	28,000	870	24,447,000
10/09/2021	27,100	-1.20 ▼	-4.43	28,300	27,100	27,000	40	1,084,000
08/09/2021	28,300	0.30 ▲	1.06	28,000	28,300	28,300	20	566,000
07/09/2021	28,000	1.00 ▲	3.57	27,000	28,400	27,000	280	7,840,000
06/09/2021	27,000	27.00 ▲	100.00	0	27,500	27,000	40	1,080,000
27/08/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/08/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/08/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,000	400	11,000,000
24/08/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	100	2,700,000
23/08/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/08/2021	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	200	5,500,000
19/08/2021	28,000	0.40 ▲	1.43	27,600	28,000	27,500	2,200	61,600,000
18/08/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,000	27,600,000
17/08/2021	27,600	0.20 ▲	0.72	27,400	27,600	27,500	3,200	88,320,000
16/08/2021	27,400	0.00 ■■	0.00	27,400	27,400	27,400	1,000	27,400,000
13/08/2021	27,400	0.40 ▲	1.46	27,000	27,400	27,000	5,500	150,700,000
12/08/2021	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	100	2,700,000
11/08/2021	27,200	-0.30 ▼	-1.10	27,500	27,800	27,200	1,900	51,680,000
10/08/2021	27,500	0.40 ▲	1.45	27,100	27,500	25,700	1,400	38,500,000
09/08/2021	27,100	0.20 ▲	0.74	26,900	27,100	26,800	800	21,680,000
06/08/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,400	3,200	86,080,000
05/08/2021	27,000	0.00 ■■	0.00	27,000	27,500	26,900	400	10,800,000
04/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	25,200	1,500	40,500,000
03/08/2021	27,000	-0.20 ▼	-0.74	27,200	27,100	26,600	1,900	51,300,000
02/08/2021	27,200	0.10 ▲	0.37	27,100	27,200	26,600	600	16,320,000
30/07/2021	27,100	0.10 ▲	0.37	27,000	27,200	26,000	1,200	32,520,000
29/07/2021	27,000	0.00 ■■	0.00	27,000	27,300	27,000	300	8,100,000
28/07/2021	27,000	-0.60 ▼	-2.22	27,600	27,100	27,000	700	18,900,000
27/07/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/07/2021	27,600	0.70 ▲	2.54	27,100	27,600	25,900	700	19,320,000
23/07/2021	26,900	-0.20 ▼	-0.74	27,100	27,500	26,900	1,300	34,970,000
22/07/2021	27,100	0.00 ■■	0.00	27,100	27,200	27,000	2,200	59,620,000
21/07/2021	27,100	1.30 ▲	4.80	25,800	27,100	25,000	1,300	35,230,000
20/07/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
19/07/2021	25,800	-2.30 ▼	-8.91	28,100	27,700	25,600	3,300	85,140,000
16/07/2021	28,100	-0.10 ▼	-0.36	28,200	28,100	26,500	1,200	33,720,000
15/07/2021	28,200	0.00 ■■	0.00	28,200	28,200	25,600	1,900	53,580,000
14/07/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
13/07/2021	28,200	0.80 ▲	2.84	27,400	28,400	26,500	500	14,100,000
12/07/2021	27,400	-0.70 ▼	-2.55	28,100	27,400	26,400	1,100	30,140,000
09/07/2021	28,100	0.10 ▲	0.36	28,000	28,100	28,000	500	14,050,000
08/07/2021	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	4,500	126,000,000
07/07/2021	28,200	0.10 ▲	0.35	28,100	28,200	28,000	600	16,920,000
06/07/2021	28,100	-0.30 ▼	-1.07	28,400	28,100	28,100	100	2,810,000
05/07/2021	28,400	0.20 ▲	0.70	28,200	28,400	28,300	4,800	136,320,000
02/07/2021	28,200	-0.20 ▼	-0.71	28,400	28,200	28,000	600	16,920,000
01/07/2021	28,400	0.00 ■■	0.00	28,400	28,400	28,400	100	2,840,000
30/06/2021	28,400	0.10 ▲	0.35	28,300	28,400	28,100	1,700	48,280,000
29/06/2021	28,300	-0.10 ▼	-0.35	28,400	28,400	28,000	3,200	90,560,000
28/06/2021	28,400	0.00 ■■	0.00	28,400	28,400	28,000	2,100	59,640,000
25/06/2021	28,400	0.00 ■■	0.00	28,400	28,400	28,000	1,900	53,960,000
24/06/2021	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	300	8,520,000
23/06/2021	28,500	0.20 ▲	0.70	28,300	28,500	28,300	5,100	145,350,000
22/06/2021	28,300	0.00 ■■	0.00	28,300	28,300	27,500	6,600	186,780,000
21/06/2021	28,300	0.40 ▲	1.41	27,900	28,300	27,500	5,100	144,330,000
18/06/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,400	6,400	178,560,000
17/06/2021	28,000	0.10 ▲	0.36	27,900	28,000	25,200	20,900	585,200,000
16/06/2021	27,900	1.10 ▲	3.94	26,800	27,900	24,200	13,900	387,810,000
15/06/2021	26,200	-1.80 ▼	-6.87	28,000	28,000	25,200	14,900	390,380,000
14/06/2021	28,000	-2.00 ▼	-7.14	30,000	29,000	27,000	12,800	358,400,000
11/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,400	312,000,000
10/06/2021	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	1,200	36,000,000
09/06/2021	31,000	1.00 ▲	3.23	30,000	31,000	31,000	300	9,300,000
08/06/2021	30,000	-1.00 ▼	-3.33	31,000	34,100	30,000	11,200	336,000,000
07/06/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
04/06/2021	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	100	3,100,000
03/06/2021	31,100	2.10 ▲	6.75	29,000	31,100	29,000	500	15,550,000
02/06/2021	29,000	-0.40 ▼	-1.38	29,400	29,000	29,000	200	5,800,000
01/06/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
31/05/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
28/05/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
27/05/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
26/05/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/05/2021	29,400	0.10 ▲	0.34	29,300	29,400	29,400	100	2,940,000
24/05/2021	29,300	0.10 ▲	0.34	29,200	29,300	29,300	200	5,860,000
21/05/2021	29,200	0.20 ▲	0.68	29,000	29,200	29,200	100	2,920,000
20/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/05/2021	29,000	0.50 ▲	1.72	28,500	29,000	29,000	900	26,100,000
18/05/2021	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	100	2,850,000
17/05/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,300	309,000,000
14/05/2021	30,000	0.00 ■■	0.00	30,000	31,900	30,000	3,200	96,000,000
13/05/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	200	6,000,000
12/05/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/05/2021	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	5,500	162,250,000
10/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/05/2021	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	9,900	297,000,000
06/05/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/05/2021	31,500	1.50 ▲	4.76	30,000	31,500	31,500	100	3,150,000
29/04/2021	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	200	6,380,000
28/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/04/2021	32,000	0.00 ■■	0.00	32,000	32,200	32,000	200	6,400,000
20/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/04/2021	32,000	2.00 ▲	6.25	30,000	32,000	31,600	1,900	60,800,000
16/04/2021	30,000	-0.10 ▼	-0.33	30,100	30,000	29,600	300	9,000,000
15/04/2021	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
14/04/2021	30,100	0.00 ■■	0.00	30,100	30,100	30,100	1,000	30,100,000
13/04/2021	30,100	-0.10 ▼	-0.33	30,200	30,800	30,100	2,800	84,280,000
12/04/2021	30,200	-0.60 ▼	-1.99	30,800	30,200	30,200	10,000	302,000,000
09/04/2021	30,800	0.60 ▲	1.95	30,200	30,800	29,800	1,300	40,040,000
08/04/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/04/2021	30,200	-0.20 ▼	-0.66	30,400	30,200	30,200	100	3,020,000
06/04/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,400	1,400	42,560,000
05/04/2021	30,400	-0.10 ▼	-0.33	30,800	30,400	30,400	3,000	91,200,000
02/04/2021	30,500	-0.30 ▼	-0.98	30,800	31,000	30,500	1,600	48,800,000
01/04/2021	30,800	0.40 ▲	1.30	30,400	30,800	30,800	100	3,080,000
26/03/2021	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	290	8,816,000
25/03/2021	30,500	-0.30 ▼	-0.98	30,800	30,500	30,150	50	1,525,000
23/03/2021	30,800	-0.60 ▼	-1.95	31,400	31,000	30,200	400	12,320,000
22/03/2021	31,400	0.10 ▲	0.32	31,300	31,400	31,400	110	3,454,000
19/03/2021	31,300	-1.70 ▼	-5.43	33,000	31,300	31,300	100	3,130,000
18/03/2021	33,000	0.70 ▲	2.12	32,300	33,000	33,000	60	1,980,000
17/03/2021	32,300	0.10 ▲	0.31	32,200	32,500	30,200	80	2,584,000
16/03/2021	32,200	0.40 ▲	1.24	31,800	32,200	31,100	140	4,508,000
15/03/2021	31,800	-0.40 ▼	-1.26	32,200	32,050	31,000	1,230	39,114,000
12/03/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	20	644,000
11/03/2021	32,200	1.20 ▲	3.73	31,000	32,200	31,100	170	5,474,000
10/03/2021	31,000	-1.05 ▼	-3.39	32,050	31,000	31,000	500	15,500,000
09/03/2021	32,050	0.55 ▲	1.72	31,500	32,050	30,000	90	2,884,500
08/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20	630,000
04/03/2021	31,500	-0.30 ▼	-0.95	31,800	31,500	31,500	20	630,000
03/03/2021	31,800	-0.20 ▼	-0.63	32,000	31,800	30,700	20	636,000
01/03/2021	32,000	1.40 ▲	4.38	30,600	32,000	29,650	240	7,680,000
22/02/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
20/02/2021	30,600	-1.90 ▼	-6.21	32,500	30,600	30,600	100	3,060,000
19/02/2021	30,600	-1.90 ▼	-6.21	32,500	30,600	30,600	100	3,060,000
18/02/2021	32,500	2.00 ▲	6.15	30,500	32,500	32,500	40	1,300,000
17/02/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30	915,000
04/01/2021	31,000	-0.90 ▼	-2.90	31,900	31,000	30,100	970	30,070,000
31/12/2020	31,900	0.90 ▲	2.82	31,000	32,500	30,500	3,920	125,048,000
30/12/2020	31,000	-0.20 ▼	-0.65	31,000	31,000	30,650	3,660	113,460,000
29/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,600	220	6,820,000
28/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,800	510	15,810,000
27/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	249	7,719,000
25/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	249	7,719,000
24/12/2020	31,000	-0.10 ▼	-0.32	31,100	31,950	31,000	3	93,000
23/12/2020	31,100	0.10 ▲	0.32	31,000	31,100	31,000	47	1,461,700
22/12/2020	31,000	-0.40 ▼	-1.29	31,400	31,000	31,000	333	10,323,000
21/12/2020	31,400	-0.10 ▼	-0.32	31,450	31,400	31,000	44	1,381,600
20/12/2020	31,450	0.40 ▲	1.27	31,000	31,500	30,700	4	125,800
18/12/2020	31,450	0.40 ▲	1.27	31,000	31,500	30,700	4	125,800
17/12/2020	31,000	0.40 ▲	1.29	30,550	31,000	31,000	6	186,000
16/12/2020	30,550	0.00 ■■	0.00	30,550	30,550	30,550	1	30,550
15/12/2020	30,550	-0.40 ▼	-1.31	31,000	32,000	30,100	76	2,321,800
14/12/2020	31,000	0.90 ▲	2.90	30,100	31,000	29,900	13	403,000
13/12/2020	30,100	-0.90 ▼	-2.99	31,000	31,000	30,100	136	4,093,600
11/12/2020	30,100	-0.90 ▼	-2.99	31,000	31,000	30,100	136	4,093,600
10/12/2020	32,100	0.00 ■■	0.00	32,100	32,100	30,500	1,380	44,298,000
09/12/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,600	99	3,069,000
08/12/2020	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	9	274,500
07/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7	217,000
04/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	12	372,000
03/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5	155,000
02/12/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	76	2,356,000
01/12/2020	31,100	0.00 ■■	0.00	31,100	31,100	31,100	1	31,100
30/11/2020	31,100	-0.90 ▼	-2.89	32,000	32,000	31,100	110	3,421,000
27/11/2020	32,000	1.00 ▲	3.13	31,000	32,000	32,000	740	23,680,000
26/11/2020	31,000	-0.60 ▼	-1.94	31,600	31,600	30,550	1,220	37,820,000
25/11/2020	31,600	-0.60 ▼	-1.90	31,600	31,700	31,000	120	3,792,000
24/11/2020	31,600	1.30 ▲	4.11	30,300	31,600	31,600	1,390	43,924,000
23/11/2020	30,300	0.05 ▲	0.17	30,250	30,400	30,300	240	7,272,000
20/11/2020	30,250	0.10 ▲	0.33	30,100	30,250	30,250	1	30,250
19/11/2020	30,100	-0.50 ▼	-1.66	30,650	30,100	30,100	1	30,100
18/11/2020	30,650	0.25 ▲	0.82	30,400	30,650	30,650	370	11,340,500
17/11/2020	30,400	-0.40 ▼	-1.32	30,750	31,400	30,000	123	3,739,200
16/11/2020	30,750	-0.10 ▼	-0.33	30,800	30,800	30,500	53	1,629,750
15/11/2020	30,800	0.50 ▲	1.62	30,300	31,550	30,550	70	2,156,000
13/11/2020	30,800	0.50 ▲	1.62	30,300	31,550	30,550	70	2,156,000
12/11/2020	30,300	-2.20 ▼	-7.26	32,450	32,050	30,200	188	5,696,400
11/11/2020	32,450	0.40 ▲	1.23	32,100	34,050	30,700	113	3,666,850
10/11/2020	32,100	0.00 ■■	0.00	32,100	32,100	30,500	138	4,429,800
09/11/2020	32,100	0.20 ▲	0.62	31,900	32,350	30,500	3	96,300
06/11/2020	31,900	0.00 ■■	0.00	31,900	32,450	31,900	15	478,500
05/11/2020	31,900	0.00 ■■	0.00	31,900	32,450	31,900	15	478,500
04/11/2020	31,900	1.70 ▲	5.33	30,200	32,300	30,200	240	7,656,000
03/11/2020	30,200	0.10 ▲	0.33	30,050	30,200	30,200	9	271,800
02/11/2020	30,050	-0.40 ▼	-1.33	30,500	30,050	29,150	3	90,150
01/11/2020	30,500	-0.30 ▼	-0.98	30,800	30,500	30,500	2	61,000
30/10/2020	30,500	-0.30 ▼	-0.98	30,800	30,500	30,500	2	61,000
29/10/2020	30,800	-2.20 ▼	-7.14	33,000	31,150	30,800	142	4,373,600
28/10/2020	33,000	0.50 ▲	1.52	32,500	34,500	33,000	6	198,000
27/10/2020	32,500	-0.30 ▼	-0.92	32,800	32,500	31,000	46	1,495,000
26/10/2020	32,800	2.00 ▲	6.10	30,800	32,950	30,800	139	4,559,200
25/10/2020	30,800	0.30 ▲	0.97	30,500	31,800	30,700	283	8,716,400
23/10/2020	30,800	0.30 ▲	0.97	30,500	31,800	30,700	283	8,716,400
22/10/2020	30,500	-1.50 ▼	-4.92	31,950	30,800	30,500	4	122,000
21/10/2020	30,500	-1.50 ▼	-4.92	31,950	30,800	30,500	4	122,000
20/10/2020	31,950	1.40 ▲	4.38	30,600	31,950	30,650	205	6,549,750
15/10/2020	30,600	-0.80 ▼	-2.61	31,400	30,600	30,600	1,800	55,080,000
14/10/2020	31,400	0.00 ■■	0.00	31,400	31,400	31,400	14	439,600
13/10/2020	31,400	0.10 ▲	0.32	31,300	31,400	31,000	77	2,417,800
12/10/2020	31,300	0.30 ▲	0.96	31,050	31,300	31,100	251	7,856,300
10/10/2020	31,050	0.10 ▲	0.32	31,000	32,300	31,050	11	341,550
09/10/2020	31,050	0.10 ▲	0.32	31,000	32,300	31,050	11	341,550
07/10/2020	31,000	0.20 ▲	0.65	30,800	31,000	30,800	18	558,000
06/10/2020	30,800	-0.60 ▼	-1.95	31,350	32,300	30,100	140	4,312,000
05/10/2020	31,350	-0.40 ▼	-1.28	31,750	31,950	31,350	18	564,300
02/10/2020	31,750	-0.60 ▼	-1.89	32,350	33,450	31,100	210	6,667,500
01/10/2020	32,350	-0.40 ▼	-1.24	32,700	32,350	30,600	60	1,941,000
30/09/2020	32,700	0.30 ▲	0.92	32,400	32,750	32,000	6	196,200
29/09/2020	32,400	0.80 ▲	2.47	31,550	32,800	30,150	513	16,621,200
28/09/2020	31,550	-1.40 ▼	-4.44	32,900	32,750	31,500	25	788,750
25/09/2020	32,900	1.90 ▲	5.78	31,000	32,900	32,900	1	32,900
24/09/2020	31,000	-1.00 ▼	-3.23	32,000	32,850	31,000	31	961,000
23/09/2020	32,000	-0.50 ▼	-1.56	32,500	33,350	31,000	310	9,920,000
22/09/2020	32,500	-1.00 ▼	-3.08	33,450	32,500	32,500	1	32,500
21/09/2020	33,450	0.00 ■■	0.00	33,500	33,450	33,450	1	33,450
17/09/2020	33,500	0.00 ■■	0.00	33,500	0	0	2	67,000
16/09/2020	33,500	1.30 ▲	3.88	32,200	33,500	33,500	1	33,500
15/09/2020	33,500	1.30 ▲	3.88	32,200	33,500	33,500	1	33,500
14/09/2020	32,200	-0.50 ▼	-1.55	32,700	33,200	32,200	11	354,200
11/09/2020	32,700	0.20 ▲	0.61	32,500	33,400	32,200	105	3,433,500
10/09/2020	32,500	-0.10 ▼	-0.31	32,600	33,500	32,500	2	65,000
09/09/2020	32,600	0.00 ■■	0.00	32,600	32,600	32,600	210	6,846,000
08/09/2020	32,600	0.40 ▲	1.23	32,200	33,900	32,500	205	6,683,000
07/09/2020	32,200	0.10 ▲	0.31	32,150	33,000	32,200	21	676,200
01/09/2020	32,150	0.15 ▲	0.47	32,000	32,200	32,150	4,000	128,600,000
31/08/2020	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	15	480,000
28/08/2020	32,500	-1.00 ▼	-3.08	33,500	33,450	32,500	206	6,695,000
27/08/2020	33,500	2.00 ▲	5.97	31,500	33,500	32,200	526	17,621,000
25/08/2020	31,500	-1.00 ▼	-3.17	32,500	31,500	31,350	204	6,426,000
21/08/2020	32,500	0.50 ▲	1.54	32,000	34,200	32,500	351	11,407,500
20/08/2020	32,500	0.50 ▲	1.54	32,000	34,200	32,500	351	11,407,500
17/08/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	35	1,120,000
16/08/2020	32,000	0.00 ■■	0.00	32,000	33,500	32,000	11	352,000
14/08/2020	32,000	0.00 ■■	0.00	32,000	33,500	32,000	11	352,000
13/08/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	9	288,000
10/08/2020	32,000	1.40 ▲	4.38	30,600	32,000	32,000	104	3,328,000
07/08/2020	32,000	1.40 ▲	4.38	30,600	32,000	32,000	104	3,328,000
06/08/2020	30,600	-1.50 ▼	-4.90	32,100	30,600	30,600	10	306,000
05/08/2020	32,100	0.00 ■■	0.00	32,100	32,100	31,100	3	96,300
04/08/2020	32,100	-2.40 ▼	-7.48	34,500	32,100	32,100	54	1,733,400
03/08/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,000	328	11,316,000
31/07/2020	34,000	1.00 ▲	2.94	33,000	34,500	30,900	103	3,502,000
30/07/2020	33,000	1.00 ▲	3.03	32,000	33,000	30,050	55	1,815,000
29/07/2020	32,000	2.00 ▲	6.25	30,000	32,000	29,150	21	672,000
27/07/2020	30,000	-1.00 ▼	-3.33	31,000	30,050	30,000	200	6,000,000
25/07/2020	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	1	31,000
24/07/2020	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	1	31,000
23/07/2020	32,500	0.50 ▲	1.54	32,000	32,500	32,500	5	162,500
21/07/2020	32,000	0.10 ▲	0.31	31,900	32,000	32,000	326	10,432,000
20/07/2020	31,900	0.70 ▲	2.19	31,200	32,000	31,900	129	4,115,100
17/07/2020	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	10	312,000
16/07/2020	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	10	312,000
15/07/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	75	2,362,500
14/07/2020	32,000	0.90 ▲	2.81	31,050	32,000	32,000	1,396	44,672,000
13/07/2020	31,050	-1.70 ▼	-5.48	32,700	32,800	31,050	68	2,111,400
10/07/2020	32,700	1.20 ▲	3.67	31,550	32,700	32,000	1,022	33,419,400
09/07/2020	31,550	0.40 ▲	1.27	31,150	31,550	31,000	23	725,650
08/07/2020	31,550	0.40 ▲	1.27	31,150	31,550	31,000	23	725,650
03/07/2020	31,150	0.10 ▲	0.32	31,000	33,150	31,150	1,798	56,007,700
30/06/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1	31,000
29/06/2020	31,000	0.00 ■■	0.00	31,000	32,000	31,000	8	248,000
26/06/2020	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	4	124,000
25/06/2020	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	4	124,000
24/06/2020	32,000	0.00 ■■	0.00	32,000	32,000	31,500	105	3,360,000
23/06/2020	32,000	0.50 ▲	1.56	31,500	32,000	32,000	11	352,000
22/06/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,050	6	189,000
19/06/2020	31,000	-1.60 ▼	-5.16	32,600	31,000	30,550	37	1,147,000
18/06/2020	32,600	2.10 ▲	6.44	30,500	32,600	29,400	210	6,846,000
17/06/2020	32,600	2.10 ▲	6.44	30,500	32,600	29,400	210	6,846,000
15/06/2020	30,500	-0.50 ▼	-1.64	31,000	31,000	30,500	52	1,586,000
12/06/2020	31,000	-0.80 ▼	-2.58	31,800	31,800	31,000	56	1,736,000
11/06/2020	31,800	-1.20 ▼	-3.77	33,000	31,800	31,800	5	159,000
09/06/2020	33,000	-1.00 ▼	-3.03	34,000	33,000	32,950	690	22,770,000
08/06/2020	34,000	0.30 ▲	0.88	33,750	34,000	32,400	23	782,000
05/06/2020	33,750	2.20 ▲	6.52	31,550	33,750	33,400	37	1,248,750
04/06/2020	33,750	2.20 ▲	6.52	31,550	33,750	33,400	37	1,248,750
03/06/2020	31,550	-1.90 ▼	-6.02	33,450	31,550	31,550	2	63,100
02/06/2020	33,450	0.00 ■■	0.00	33,500	33,450	33,450	2	66,900
01/06/2020	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2	67,000
29/05/2020	33,500	2.20 ▲	6.57	31,350	33,500	31,500	7	234,500
28/05/2020	33,500	2.20 ▲	6.57	31,350	33,500	31,500	7	234,500
27/05/2020	31,350	-1.70 ▼	-5.42	33,000	31,350	31,350	5	156,750
26/05/2020	33,000	0.50 ▲	1.52	32,500	33,000	32,500	104	3,432,000
25/05/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1	32,500
24/05/2020	32,500	-1.30 ▼	-4.00	33,800	33,800	31,500	13	422,500
22/05/2020	32,500	-1.30 ▼	-4.00	33,800	33,800	31,500	13	422,500
21/05/2020	33,800	-0.10 ▼	-0.30	33,900	33,800	33,800	1	33,800
20/05/2020	33,900	1.80 ▲	5.31	32,100	33,900	33,900	2	67,800
19/05/2020	32,100	0.60 ▲	1.87	31,500	33,700	32,100	15	481,500
18/05/2020	32,100	0.60 ▲	1.87	31,500	33,700	32,100	15	481,500
17/05/2020	31,500	-2.30 ▼	-7.30	33,750	31,500	31,500	1	31,500
15/05/2020	31,500	-2.30 ▼	-7.30	33,750	31,500	31,500	1	31,500
13/05/2020	33,750	2.20 ▲	6.52	31,600	33,750	33,000	13	438,750
12/05/2020	33,750	2.20 ▲	6.52	31,600	33,750	33,000	13	438,750
11/05/2020	31,600	-0.50 ▼	-1.58	32,100	31,600	31,600	10	316,000
10/05/2020	31,600	-0.50 ▼	-1.58	32,100	31,600	31,600	10	316,000
08/05/2020	31,600	-0.50 ▼	-1.58	32,100	31,600	31,600	10	316,000
07/05/2020	32,100	0.00 ■■	0.00	32,100	34,200	32,100	3	96,300
06/05/2020	32,100	0.00 ■■	0.00	32,100	34,200	32,100	3	96,300
05/05/2020	32,100	-2.00 ▼	-6.23	34,100	32,100	32,100	1	32,100
04/05/2020	34,100	2.10 ▲	6.16	32,000	34,100	34,000	64	2,182,400
28/04/2020	32,000	0.60 ▲	1.88	31,350	32,000	31,550	29	928,000
27/04/2020	32,000	0.60 ▲	1.88	31,350	32,000	31,550	29	928,000
26/04/2020	31,350	0.20 ▲	0.64	31,200	33,300	31,350	24	752,400
24/04/2020	31,350	0.20 ▲	0.64	31,200	33,300	31,350	24	752,400
23/04/2020	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	1	31,200
22/04/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	25	800,000
21/04/2020	32,000	-1.20 ▼	-3.75	33,200	35,400	32,000	19	608,000
20/04/2020	33,200	2.20 ▲	6.63	31,050	33,200	31,100	26	863,200
19/04/2020	31,050	-1.50 ▼	-4.83	32,550	31,050	31,050	40	1,242,000
17/04/2020	31,050	-1.50 ▼	-4.83	32,550	31,050	31,050	40	1,242,000
16/04/2020	32,550	-1.50 ▼	-4.61	34,000	32,550	32,550	1	32,550
15/04/2020	34,000	2.00 ▲	5.88	32,000	34,000	34,000	27	918,000
14/04/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	7	224,000
13/04/2020	32,000	1.00 ▲	3.13	31,000	32,000	32,000	40	1,280,000
12/04/2020	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	5	155,000
10/04/2020	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	5	155,000
09/04/2020	32,100	-0.90 ▼	-2.80	33,000	34,500	32,100	134	4,301,400
08/04/2020	33,000	0.40 ▲	1.21	32,600	33,000	33,000	17	561,000
07/04/2020	33,000	0.40 ▲	1.21	32,600	33,000	33,000	17	561,000
06/04/2020	32,600	-1.10 ▼	-3.37	33,700	33,900	31,350	288	9,388,800
05/04/2020	33,700	2.20 ▲	6.53	31,500	33,700	31,500	54	1,819,800
03/04/2020	33,700	2.20 ▲	6.53	31,500	33,700	31,500	54	1,819,800
02/04/2020	31,500	0.20 ▲	0.63	31,300	31,500	31,500	1	31,500
01/04/2020	31,500	0.20 ▲	0.63	31,300	31,500	31,500	1	31,500
31/03/2020	31,300	-2.10 ▼	-6.71	33,350	31,300	31,300	1	31,300
30/03/2020	33,350	1.40 ▲	4.20	32,000	33,350	29,900	6	200,100
27/03/2020	32,000	-1.30 ▼	-4.06	33,300	32,000	31,100	4	128,000
26/03/2020	32,000	-1.30 ▼	-4.06	33,300	32,000	31,100	4	128,000
25/03/2020	33,300	0.00 ■■	0.00	33,300	33,300	33,100	929	30,935,700
24/03/2020	33,300	2.10 ▲	6.31	31,200	33,300	31,000	229	7,625,700
23/03/2020	31,200	-1.80 ▼	-5.77	33,000	31,550	31,000	909	28,360,800
20/03/2020	33,000	-1.00 ▼	-3.03	34,000	33,000	32,000	113	3,729,000
19/03/2020	33,000	-1.00 ▼	-3.03	34,000	33,000	32,000	113	3,729,000
18/03/2020	34,000	-0.70 ▼	-2.06	34,700	34,000	33,000	232	7,888,000
17/03/2020	34,700	2.10 ▲	6.05	32,600	34,700	34,700	1	34,700
13/03/2020	32,600	0.00 ■■	0.00	32,600	32,600	32,600	10	326,000
12/03/2020	32,600	-2.40 ▼	-7.36	35,000	35,000	32,550	4,700	153,220,000
11/03/2020	35,000	1.30 ▲	3.71	33,700	35,000	33,700	5,560	194,600,000
09/03/2020	33,700	0.10 ▲	0.30	33,600	33,700	32,000	339	11,424,300
06/03/2020	33,600	0.00 ■■	0.00	33,600	33,650	33,600	2	67,200
05/03/2020	33,600	1.60 ▲	4.76	32,000	33,600	33,600	1	33,600
04/03/2020	32,000	0.50 ▲	1.56	31,500	32,000	31,500	51	1,632,000
03/03/2020	31,500	-1.50 ▼	-4.76	33,000	31,500	31,500	1	31,500
02/03/2020	33,000	1.00 ▲	3.03	32,000	33,000	33,000	1	33,000
28/02/2020	32,000	0.00 ■■	0.00	32,050	32,050	32,000	26	832,000
27/02/2020	32,050	0.00 ■■	0.00	32,000	33,400	32,050	2	64,100
26/02/2020	32,000	-1.50 ▼	-4.69	33,500	33,000	32,000	3	96,000
25/02/2020	33,500	0.00 ■■	0.00	33,500	33,500	31,400	11	368,500
24/02/2020	33,500	0.40 ▲	1.19	33,100	35,200	33,500	2	67,000
21/02/2020	33,100	0.00 ■■	0.00	33,100	33,100	33,000	127	4,203,700
20/02/2020	33,100	0.40 ▲	1.21	32,750	33,100	32,750	58	1,919,800
19/02/2020	32,750	0.00 ■■	0.00	32,700	32,750	32,750	1	32,750
18/02/2020	32,700	-1.30 ▼	-3.98	34,000	35,000	32,700	8	261,600
17/02/2020	34,000	-2.50 ▼	-7.35	36,500	34,100	34,000	27	918,000
15/02/2020	36,500	0.00 ■■	0.00	36,500	36,500	34,100	2	73,000
14/02/2020	36,500	0.00 ■■	0.00	36,500	36,500	34,100	2	73,000
13/02/2020	36,500	0.10 ▲	0.27	36,400	36,800	34,500	43	1,569,500
12/02/2020	36,400	2.40 ▲	6.59	34,050	36,400	32,200	202	7,352,800
11/02/2020	34,050	-2.60 ▼	-7.64	36,600	34,050	34,050	1	34,050
10/02/2020	36,600	0.10 ▲	0.27	36,500	36,800	34,100	15	549,000
09/02/2020	36,600	0.10 ▲	0.27	36,500	36,800	34,100	15	549,000
07/02/2020	36,600	0.10 ▲	0.27	36,500	36,800	34,100	15	549,000
06/02/2020	36,500	-0.30 ▼	-0.82	36,750	36,500	34,200	2	73,000
05/02/2020	36,500	-0.30 ▼	-0.82	36,750	36,500	34,200	2	73,000
04/02/2020	36,750	0.00 ■■	0.00	36,800	36,750	34,250	3	110,250
03/02/2020	36,800	2.30 ▲	6.25	34,500	36,800	33,200	11	404,800
02/02/2020	36,800	2.30 ▲	6.25	34,500	36,800	33,200	11	404,800
31/01/2020	36,800	2.30 ▲	6.25	34,500	36,800	33,200	11	404,800
30/01/2020	34,500	1.40 ▲	4.06	33,150	34,500	31,150	7	241,500
29/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
28/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
27/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
26/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
24/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
23/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
22/01/2020	33,150	2.20 ▲	6.64	31,000	33,150	33,150	1	33,150
21/01/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
17/01/2020	31,000	-2.20 ▼	-7.10	33,200	31,000	31,000	40	1,240,000
16/01/2020	33,200	0.00 ■■	0.00	33,200	33,200	33,200	300	9,960,000
15/01/2020	33,200	-1.20 ▼	-3.61	34,400	33,200	33,200	10	332,000
13/01/2020	34,400	-2.60 ▼	-7.56	36,950	34,400	34,400	20	688,000
10/01/2020	36,950	1.00 ▲	2.71	36,000	36,950	36,950	1	36,950
07/01/2020	36,000	2.00 ▲	5.56	34,000	36,000	32,050	21	756,000
03/01/2020	34,000	0.30 ▲	0.88	33,700	34,000	33,700	3	102,000
02/01/2020	33,700	-2.30 ▼	-6.82	36,000	33,700	33,700	2	67,400
31/12/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	30	1,080,000
30/12/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	41	1,455,500
27/12/2019	35,500	1.60 ▲	4.51	33,900	35,500	33,250	19	674,500
24/12/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,900	39	1,322,100
23/12/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,900	3	101,700
20/12/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,900	20	678,000
19/12/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	4	135,600
18/12/2019	34,000	-2.00 ▼	-5.88	36,000	35,500	34,000	121	4,114,000
17/12/2019	36,000	2.00 ▲	5.56	34,000	36,350	35,950	32	1,152,000
16/12/2019	34,000	0.00 ■■	0.00	34,000	36,000	34,000	7	238,000
13/12/2019	34,000	-0.20 ▼	-0.59	34,200	34,000	32,200	212	7,208,000
12/12/2019	34,200	0.10 ▲	0.29	34,100	34,200	33,950	34	1,162,800
10/12/2019	34,100	1.60 ▲	4.69	32,550	34,800	34,000	97	3,307,700
09/12/2019	32,550	-2.50 ▼	-7.68	35,000	35,000	32,550	68	2,213,400
06/12/2019	35,000	0.90 ▲	2.57	34,100	35,000	35,000	9	315,000
05/12/2019	34,100	-1.90 ▼	-5.57	36,000	34,100	34,100	1	34,100
04/12/2019	36,000	1.00 ▲	2.78	35,000	0	0	1	36,000
03/12/2019	35,000	-1.90 ▼	-5.43	36,900	35,500	35,000	78	2,730,000
29/11/2019	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	5	184,500
22/11/2019	37,000	-0.30 ▼	-0.81	37,250	37,000	37,000	3	111,000
19/11/2019	37,250	0.00 ■■	0.00	37,250	37,250	37,250	10	372,500
18/11/2019	37,250	-0.10 ▼	-0.27	37,350	37,250	37,250	1	37,250
15/11/2019	37,350	2.40 ▲	6.43	35,000	37,450	37,000	53	1,979,550
14/11/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	38	1,330,000
13/11/2019	35,000	-2.00 ▼	-5.71	37,000	35,100	35,000	552	19,320,000
07/11/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1	37,000
06/11/2019	37,000	2.00 ▲	5.41	35,000	37,000	35,000	31	1,147,000
05/11/2019	35,000	0.30 ▲	0.86	34,700	35,000	34,700	12	420,000
01/11/2019	34,700	-1.80 ▼	-5.19	36,500	34,700	34,700	20	694,000
30/10/2019	36,500	-1.00 ▼	-2.74	37,500	36,900	36,500	3	109,500
25/10/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,500	2	75,000
24/10/2019	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1	37,000
18/10/2019	37,500	2.00 ▲	5.33	35,500	37,500	37,500	27	1,012,500
16/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1	35,500
11/10/2019	35,500	1.00 ▲	2.82	34,500	35,500	35,000	26	923,000
10/10/2019	34,500	-0.10 ▼	-0.29	34,600	34,500	34,500	10	345,000
09/10/2019	34,600	-0.90 ▼	-2.60	35,500	34,600	34,600	1	34,600
08/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1	35,500
07/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1	35,500
04/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	15	532,500
03/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	15	532,500
02/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	12	426,000
01/10/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	11	390,500
27/09/2019	35,500	1.00 ▲	2.82	34,500	35,500	35,000	4	142,000
26/09/2019	34,500	-0.60 ▼	-1.74	35,100	34,500	34,500	4	138,000
25/09/2019	35,100	-0.40 ▼	-1.14	35,450	35,100	35,100	7	245,700
24/09/2019	35,450	0.00 ■■	0.00	35,500	35,450	35,450	1	35,450
23/09/2019	35,500	0.40 ▲	1.13	35,100	35,500	35,400	41	1,455,500
20/09/2019	35,100	0.60 ▲	1.71	34,500	35,100	34,600	82	2,878,200
19/09/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
17/09/2019	34,500	-1.30 ▼	-3.77	35,800	34,900	34,500	4	138,000
13/09/2019	35,800	0.50 ▲	1.40	35,300	35,800	35,800	48	1,718,400
12/09/2019	35,300	0.00 ■■	0.00	35,300	35,300	35,300	1	35,300
11/09/2019	35,300	0.00 ■■	0.00	35,300	36,000	34,800	65	2,294,500
09/09/2019	35,300	-2.50 ▼	-7.08	37,800	35,300	35,300	7	247,100
06/09/2019	37,800	0.00 ■■	0.00	37,800	37,800	37,800	3	113,400
05/09/2019	37,800	-0.20 ▼	-0.53	38,000	37,800	33,700	67	2,532,600
04/09/2019	38,000	-0.50 ▼	-1.32	38,500	38,200	38,000	32	1,216,000
03/09/2019	38,500	0.00 ■■	0.00	38,500	38,500	37,800	8	308,000
30/08/2019	38,500	-0.20 ▼	-0.52	38,700	38,500	38,500	5	192,500
29/08/2019	38,700	0.20 ▲	0.52	38,500	38,700	37,000	5	193,500
28/08/2019	38,500	-0.40 ▼	-1.04	38,900	39,000	38,500	39	1,501,500
27/08/2019	38,900	0.50 ▲	1.29	38,400	39,000	38,900	23	894,700
26/08/2019	38,400	0.80 ▲	2.08	37,600	38,450	38,400	104	3,993,600
23/08/2019	37,600	0.10 ▲	0.27	37,500	37,900	37,500	9	338,400
22/08/2019	37,500	0.50 ▲	1.33	37,000	38,500	37,000	80	3,000,000
21/08/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	9	333,000
19/08/2019	37,000	-1.00 ▼	-2.70	37,950	37,000	37,000	3	111,000
16/08/2019	37,950	0.50 ▲	1.32	37,500	37,950	36,000	140	5,313,000
14/08/2019	37,500	-0.10 ▼	-0.27	37,600	37,800	37,500	19	712,500
13/08/2019	37,600	0.00 ■■	0.00	37,600	37,600	37,600	10	376,000
12/08/2019	37,600	0.10 ▲	0.27	37,500	37,600	37,500	20	752,000
09/08/2019	37,500	0.90 ▲	2.40	36,650	37,500	37,000	113	4,237,500
08/08/2019	36,650	0.00 ■■	0.00	36,650	36,650	36,600	4	146,600
07/08/2019	36,650	0.00 ■■	0.00	36,600	36,650	36,600	11	403,150
06/08/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,500	54	1,976,400
05/08/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,600	330	12,078,000
02/08/2019	36,600	0.00 ■■	0.00	36,600	37,000	36,600	28	1,024,800
01/08/2019	36,600	-0.30 ▼	-0.82	36,900	37,000	35,550	31	1,134,600
31/07/2019	36,900	0.00 ■■	0.00	36,850	36,900	36,850	6	221,400
30/07/2019	36,850	0.90 ▲	2.44	36,000	38,400	36,850	24	884,400
29/07/2019	36,000	-2.30 ▼	-6.39	38,300	38,000	36,000	34	1,224,000
26/07/2019	38,300	0.30 ▲	0.78	38,000	38,300	37,700	8	306,400
25/07/2019	38,000	0.80 ▲	2.11	37,250	38,000	37,000	43	1,634,000
24/07/2019	37,250	0.00 ■■	0.00	37,250	37,250	37,250	1	37,250
23/07/2019	37,250	-0.80 ▼	-2.15	38,000	40,200	37,250	26	968,500
22/07/2019	38,000	0.20 ▲	0.53	37,800	38,000	37,800	4	152,000
19/07/2019	37,800	0.30 ▲	0.79	37,500	40,100	37,800	63	2,381,400
18/07/2019	37,500	-2.10 ▼	-5.60	39,600	39,500	37,500	430	16,125,000
17/07/2019	39,600	0.00 ■■	0.00	39,600	39,600	39,600	5	198,000
16/07/2019	39,600	-1.20 ▼	-3.03	40,750	41,800	39,600	2	79,200
15/07/2019	40,750	1.60 ▲	3.93	39,200	40,750	39,400	65	2,648,750
12/07/2019	39,200	-1.50 ▼	-3.83	40,650	39,200	39,200	14	548,800
11/07/2019	40,650	-0.10 ▼	-0.25	40,700	40,650	40,650	1	40,650
09/07/2019	40,700	-0.10 ▼	-0.25	40,800	40,800	40,600	7	284,900
08/07/2019	40,800	0.80 ▲	1.96	40,000	40,950	39,100	26	1,060,800
02/07/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1	40,000
01/07/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2	80,000
27/06/2019	40,000	1.00 ▲	2.50	39,000	40,000	38,600	6	240,000
26/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1	39,000
21/06/2019	39,000	-2.80 ▼	-7.18	41,800	39,000	39,000	1	39,000
20/06/2019	41,800	0.00 ■■	0.00	41,800	41,800	41,800	1	41,800
19/06/2019	41,800	-0.30 ▼	-0.72	42,100	41,800	39,200	13	543,400
18/06/2019	42,100	2.70 ▲	6.41	39,450	42,100	42,100	1	42,100
17/06/2019	39,450	0.10 ▲	0.25	39,400	39,450	39,450	1	39,450
16/06/2019	39,450	0.10 ▲	0.25	39,400	39,450	39,450	1	39,450
14/06/2019	39,450	0.10 ▲	0.25	39,400	39,450	39,450	1	39,450
13/06/2019	39,400	-0.10 ▼	-0.25	39,500	39,500	39,400	9	354,600
07/06/2019	38,000	-0.20 ▼	-0.53	38,200	40,000	38,000	20	760,000
06/06/2019	38,000	-0.20 ▼	-0.53	38,200	40,000	38,000	20	760,000
05/06/2019	38,200	-0.60 ▼	-1.57	38,800	38,200	38,200	10	382,000
04/06/2019	38,800	-0.20 ▼	-0.52	39,000	38,800	38,800	7	271,600
03/06/2019	39,000	-0.20 ▼	-0.51	39,200	39,000	39,000	3	117,000
02/06/2019	39,200	0.00 ■■	0.00	39,200	39,200	39,200	2	78,400
31/05/2019	39,200	0.00 ■■	0.00	39,200	39,200	39,200	2	78,400
30/05/2019	39,200	1.00 ▲	2.55	38,200	39,250	38,200	17	666,400
29/05/2019	38,200	-1.30 ▼	-3.40	39,500	38,200	38,200	5	191,000
28/05/2019	39,500	2.50 ▲	6.33	37,000	39,550	37,000	18	711,000
27/05/2019	39,500	2.50 ▲	6.33	37,000	39,550	37,000	18	711,000
26/05/2019	37,000	-1.50 ▼	-4.05	38,500	37,100	37,000	134	4,958,000
24/05/2019	37,000	-1.50 ▼	-4.05	38,500	37,100	37,000	134	4,958,000
23/05/2019	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	279	10,741,500
22/05/2019	39,000	-0.90 ▼	-2.31	39,900	40,000	39,000	6	234,000
21/05/2019	39,900	1.40 ▲	3.51	38,500	39,900	39,000	13	518,700
20/05/2019	39,900	1.40 ▲	3.51	38,500	39,900	39,000	13	518,700
15/05/2019	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	3	115,500
14/05/2019	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	3	115,500
13/05/2019	39,000	1.00 ▲	2.56	38,050	39,000	38,450	78	3,042,000
10/05/2019	38,050	-2.80 ▼	-7.36	40,800	38,050	38,050	10	380,500
09/05/2019	38,050	-2.80 ▼	-7.36	40,800	38,050	38,050	10	380,500
08/05/2019	40,800	1.80 ▲	4.41	39,000	40,800	40,650	33	1,346,400
07/05/2019	40,800	1.80 ▲	4.41	39,000	40,800	40,650	33	1,346,400
06/05/2019	39,000	0.50 ▲	1.28	38,450	39,000	38,450	33	1,287,000
03/05/2019	38,450	0.00 ■■	0.00	38,450	38,450	38,450	12	461,400
02/05/2019	38,450	0.00 ■■	0.00	38,450	38,450	38,450	12	461,400
01/05/2019	38,450	0.50 ▲	1.30	38,000	38,450	38,450	2	76,900
30/04/2019	38,450	0.50 ▲	1.30	38,000	38,450	38,450	2	76,900
29/04/2019	38,450	0.50 ▲	1.30	38,000	38,450	38,450	2	76,900
28/04/2019	38,450	0.50 ▲	1.30	38,000	38,450	38,450	2	76,900
26/04/2019	38,450	0.50 ▲	1.30	38,000	38,450	38,450	2	76,900
25/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
24/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	25	950,000
23/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	25	950,000
22/04/2019	38,000	-1.60 ▼	-4.21	39,600	39,100	38,000	305	11,590,000
21/04/2019	38,000	-1.60 ▼	-4.21	39,600	39,100	38,000	305	11,590,000
19/04/2019	38,000	-1.60 ▼	-4.21	39,600	39,100	38,000	305	11,590,000
18/04/2019	44,000	1.00 ▲	2.27	43,000	44,000	43,000	3,010	132,440,000
17/04/2019	39,600	-0.40 ▼	-1.01	40,000	40,000	39,600	26	1,029,600
16/04/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	14	560,000
15/04/2019	43,000	0.50 ▲	1.16	42,500	43,000	42,700	2,150	92,450,000
12/04/2019	40,000	0.00 ■■	0.00	40,000	40,050	40,000	94	3,760,000
11/04/2019	40,000	0.00 ■■	0.00	40,000	40,050	40,000	94	3,760,000
10/04/2019	42,950	0.05 ▲	0.12	42,900	43,000	41,500	400	17,180,000
09/04/2019	40,000	0.00 ■■	0.00	40,000	40,500	40,000	26	1,040,000
08/04/2019	40,000	0.00 ■■	0.00	40,000	41,300	39,750	120	4,800,000
05/04/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2	80,000
04/04/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	105	4,200,000
03/04/2019	40,000	-0.70 ▼	-1.75	40,700	40,700	40,000	128	5,120,000
02/04/2019	40,700	0.70 ▲	1.72	40,000	40,800	39,600	9	366,300
01/04/2019	40,000	-2.50 ▼	-6.25	42,500	40,000	39,600	366	14,640,000
31/03/2019	43,100	-1.90 ▼	-4.41	45,000	45,000	43,100	70	3,017,000
29/03/2019	42,500	1.50 ▲	3.53	41,000	42,500	40,000	218	9,265,000
28/03/2019	41,000	-1.50 ▼	-3.66	42,500	43,000	40,000	215	8,815,000
27/03/2019	42,500	-1.00 ▼	-2.35	43,500	43,000	41,000	315	13,387,500
26/03/2019	43,500	2.70 ▲	6.21	40,800	43,500	43,000	3	130,500
25/03/2019	40,800	-0.20 ▼	-0.49	41,000	40,800	40,800	7	285,600
22/03/2019	41,000	0.40 ▲	0.98	40,600	41,000	41,000	20	820,000
21/03/2019	40,600	0.50 ▲	1.23	40,100	41,000	40,500	104	4,222,400
20/03/2019	40,100	-0.90 ▼	-2.24	41,050	41,050	40,100	500	20,050,000
19/03/2019	41,050	-1.50 ▼	-3.65	42,500	41,050	41,050	2	82,100
18/03/2019	44,000	1.00 ▲	2.27	43,000	44,000	43,000	3,010	132,440,000
15/03/2019	42,500	0.90 ▲	2.12	41,650	42,500	42,500	17	722,500
14/03/2019	41,650	0.10 ▲	0.24	41,500	42,500	41,650	627	26,114,550
13/03/2019	43,350	-1.65 ▼	-3.81	45,000	43,350	43,350	10	433,500
11/03/2019	41,500	-1.40 ▼	-3.37	42,900	42,500	41,500	56	2,324,000
10/03/2019	42,950	3.45 ▲	8.03	42,950	42,900	42,900	400	17,180,000
08/03/2019	42,900	-0.10 ▼	-0.23	42,950	42,900	42,900	11	471,900
07/03/2019	42,950	0.00 ■■	0.00	43,000	42,950	41,550	7	300,650
06/03/2019	43,000	-0.50 ▼	-1.16	43,450	43,000	43,000	1	43,000
05/03/2019	43,450	0.50 ▲	1.15	43,000	43,450	43,450	1	43,450
04/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	27	1,161,000
01/03/2019	43,000	0.50 ▲	1.16	42,500	43,500	42,500	37	1,591,000
28/02/2019	42,500	-1.50 ▼	-3.53	44,000	43,500	42,500	101	4,292,500
27/02/2019	44,000	1.00 ▲	2.27	43,000	44,300	44,000	36	1,584,000
26/02/2019	43,000	-1.00 ▼	-2.33	43,950	43,500	43,000	22	946,000
25/02/2019	43,950	0.00 ■■	0.00	43,950	43,950	43,950	8	351,600
22/02/2019	43,950	1.00 ▲	2.28	43,000	44,450	43,950	2	87,900
21/02/2019	43,000	-0.50 ▼	-1.16	43,500	43,500	43,000	37	1,591,000
20/02/2019	43,500	-1.50 ▼	-3.45	45,000	45,000	43,500	3	130,500
19/02/2019	45,000	0.00 ■■	0.00	45,000	45,000	43,000	57	2,565,000
18/02/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,000	504	22,680,000
15/02/2019	45,000	-0.50 ▼	-1.11	45,500	46,500	44,000	167	7,515,000
14/02/2019	42,500	-0.45 ▼	-1.06	42,950	42,900	42,500	3,470	147,475,000
13/02/2019	45,500	-0.50 ▼	-1.10	46,000	45,500	44,100	125	5,687,500
12/02/2019	46,000	2.00 ▲	4.35	44,000	46,000	46,000	288	13,248,000
11/02/2019	44,000	0.90 ▲	2.05	43,100	44,000	44,000	4	176,000
31/01/2019	43,100	-1.40 ▼	-3.25	44,500	46,000	43,100	3	129,300
30/01/2019	44,500	0.00 ■■	0.00	44,500	44,500	44,500	2	89,000
29/01/2019	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	3	133,500
28/01/2019	45,000	0.50 ▲	1.11	44,500	45,000	44,500	5	225,000
25/01/2019	44,500	-0.50 ▼	-1.12	45,000	44,500	44,500	60	2,670,000
24/01/2019	43,000	0.00 ■■	0.00	43,000	43,200	41,400	710	30,530,000
23/01/2019	47,000	3.00 ▲	6.38	44,000	47,000	46,000	600	28,200,000
22/01/2019	45,000	2.00 ▲	4.44	43,000	45,000	42,000	64,000	2,880,000,000
21/01/2019	43,000	-1.00 ▼	-2.33	44,000	43,000	43,000	1,000	43,000,000
19/01/2019	44,000	1.00 ▲	2.27	43,000	44,000	43,000	210	9,240,000
18/01/2019	44,000	1.00 ▲	2.27	43,000	44,000	43,000	3,010	132,440,000
16/01/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
15/01/2019	43,000	0.50 ▲	1.16	42,500	43,000	42,700	2,150	92,450,000
14/01/2019	42,500	-0.45 ▼	-1.06	42,950	42,900	42,500	3,470	147,475,000
11/01/2019	42,950	0.05 ▲	0.12	42,900	43,000	41,500	400	17,180,000
10/01/2019	42,950	0.05 ▲	0.12	42,900	43,000	41,500	400	17,180,000
09/01/2019	42,900	2.25 ▲	5.24	40,650	42,900	41,000	2,100	90,090,000
08/01/2019	40,650	1.15 ▲	2.83	39,500	42,200	40,650	1,160	47,154,000
07/01/2019	39,500	1.50 ▲	3.80	38,000	40,650	38,500	2,460	97,170,000
04/01/2019	38,000	1.00 ▲	2.63	37,000	38,000	36,000	680	25,840,000
03/01/2019	37,000	-2.10 ▼	-5.68	39,100	38,000	36,500	1,330	49,210,000
02/01/2019	39,100	-1.10 ▼	-2.81	40,200	42,950	39,100	520	20,332,000
28/12/2018	40,200	-2.10 ▼	-5.22	42,300	41,800	40,200	1,350	54,270,000
27/12/2018	42,300	2.75 ▲	6.50	39,550	42,300	39,600	1,060	44,838,000
26/12/2018	39,550	-1.20 ▼	-3.03	40,750	43,600	39,550	240	9,492,000
25/12/2018	40,750	-2.25 ▼	-5.52	43,000	40,750	40,700	700	28,525,000
24/12/2018	43,000	0.20 ▲	0.47	43,000	43,200	41,400	710	30,530,000
21/12/2018	43,000	-0.10 ▼	-0.23	43,100	43,500	43,000	2,430	104,490,000
20/12/2018	43,100	-1.90 ▼	-4.41	45,000	45,700	43,000	4,070	175,417,000
19/12/2018	45,000	2.00 ▲	4.44	43,000	45,000	43,000	1,110	49,950,000
18/12/2018	43,000	-0.50 ▼	-1.16	43,500	43,700	43,000	1,420	61,060,000
17/12/2018	43,500	0.10 ▲	0.23	43,500	43,600	43,500	1,530	66,555,000
14/12/2018	43,500	0.15 ▲	0.34	43,350	44,050	43,500	1,080	46,980,000
13/12/2018	43,350	-1.65 ▼	-3.81	45,000	43,350	43,350	10	433,500
12/12/2018	45,000	1.75 ▲	3.89	43,250	45,000	43,100	1,110	49,950,000
11/12/2018	43,250	-1.25 ▼	-2.89	44,500	43,250	43,100	2,900	125,425,000
10/12/2018	44,500	-0.95 ▼	-2.13	45,450	44,500	43,000	1,470	65,415,000
09/12/2018	45,450	0.45 ▲	0.99	45,000	45,450	42,300	200	9,090,000
07/12/2018	45,450	0.45 ▲	0.99	45,000	45,450	42,300	200	9,090,000
06/12/2018	45,000	1.90 ▲	4.22	43,100	45,000	44,950	120	5,400,000
05/12/2018	43,100	-0.95 ▼	-2.20	44,050	43,100	43,050	20	862,000
04/12/2018	44,050	-0.95 ▼	-2.16	45,000	44,050	44,050	10	440,500
03/12/2018	45,000	1.90 ▲	4.22	43,100	45,000	43,100	4,110	184,950,000
30/11/2018	43,100	-1.90 ▼	-4.41	45,000	45,000	43,100	70	3,017,000
29/11/2018	45,000	0.40 ▲	0.89	44,600	45,000	45,000	10	450,000
28/11/2018	44,600	-0.05 ▼	-0.11	44,650	45,000	44,600	200	8,920,000
26/11/2018	44,650	-2.35 ▼	-5.26	47,000	47,000	44,550	1,810	80,816,500
23/11/2018	47,000	3.00 ▲	6.38	44,000	47,000	46,000	600	28,200,000
22/11/2018	44,000	0.35 ▲	0.80	43,650	46,300	44,000	460	20,240,000
21/11/2018	43,650	-3.25 ▼	-7.45	46,900	46,900	43,650	1,020	44,523,000
20/11/2018	46,900	2.80 ▲	5.97	44,100	46,900	46,800	1,550	72,695,000
19/11/2018	44,100	-2.80 ▼	-6.35	46,900	47,950	44,100	1,310	57,771,000
16/11/2018	46,900	2.85 ▲	6.08	44,050	46,900	46,850	1,370	64,253,000
15/11/2018	44,050	2.75 ▲	6.24	44,050	46,900	44,050	1,250	55,062,500
14/11/2018	44,050	-3.30 ▼	-7.49	47,350	44,200	44,050	2,000	88,100,000
13/11/2018	47,350	-0.35 ▼	-0.74	47,350	47,350	46,950	1,550	73,392,500
12/11/2018	47,350	0.85 ▲	1.80	46,500	47,450	46,500	4,590	217,336,500
11/11/2018	46,500	1.50 ▲	3.23	45,000	46,500	42,000	1,730	80,445,000
09/11/2018	46,500	1.50 ▲	3.23	45,000	46,500	42,000	1,730	80,445,000
08/11/2018	45,000	2.80 ▲	6.22	42,200	45,000	42,200	2,800	126,000,000
07/11/2018	42,200	2.70 ▲	6.40	39,500	42,200	36,800	14,310	603,882,000
06/11/2018	39,500	-0.10 ▼	-0.25	39,500	40,950	39,400	570	22,515,000
05/11/2018	39,500	0.30 ▲	0.76	39,500	39,900	39,500	1,180	46,610,000
04/11/2018	39,500	0.45 ▲	1.14	39,050	40,000	39,200	1,110	43,845,000
02/11/2018	39,500	0.45 ▲	1.14	39,050	40,000	39,200	1,110	43,845,000
01/11/2018	39,050	-2.00 ▼	-5.12	41,050	41,500	39,050	1,630	63,651,500
31/10/2018	41,050	0.05 ▲	0.12	41,000	42,000	41,000	350	14,367,500
30/10/2018	41,000	-3.00 ▼	-7.32	44,000	44,000	41,000	170	6,970,000
29/10/2018	44,000	-0.05 ▼	-0.11	44,000	44,000	43,950	270	11,880,000
28/10/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
26/10/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
25/10/2018	44,000	0.05 ▲	0.11	43,950	44,000	41,000	2,020	88,880,000
24/10/2018	43,950	2.85 ▲	6.48	41,100	43,950	43,900	30	1,318,500
23/10/2018	41,100	-2.25 ▼	-5.47	43,350	44,000	41,100	7,300	300,030,000
19/10/2018	43,350	-2.25 ▼	-5.19	43,350	43,350	41,100	1,680	72,828,000
18/10/2018	43,350	2.40 ▲	5.54	40,950	43,400	38,200	1,120	48,552,000
17/10/2018	40,950	0.05 ▲	0.12	40,950	42,000	40,950	2,020	82,719,000
16/10/2018	40,950	-3.05 ▼	-7.45	44,000	43,950	40,950	600	24,570,000
15/10/2018	44,000	0.10 ▲	0.23	43,900	46,750	43,800	980	43,120,000
13/10/2018	43,900	1.55 ▲	3.53	42,350	44,000	42,350	60	2,634,000
12/10/2018	43,900	1.55 ▲	3.53	42,350	44,000	42,350	60	2,634,000
11/10/2018	42,350	2.75 ▲	6.49	39,600	42,350	36,850	7,770	329,059,500
10/10/2018	39,600	0.60 ▲	1.52	39,000	39,600	39,600	20	792,000
09/10/2018	39,000	0.35 ▲	0.90	38,650	39,000	37,550	3,150	122,850,000
08/10/2018	38,650	-1.35 ▼	-3.49	40,000	38,700	38,650	50	1,932,500
05/10/2018	40,000	-1.05 ▼	-2.63	41,050	40,050	39,900	870	34,800,000
04/10/2018	41,050	-0.95 ▼	-2.31	42,000	43,400	41,050	3,490	143,264,500
03/10/2018	42,000	-1.25 ▼	-2.98	43,250	43,000	40,800	2,160	90,720,000
02/10/2018	43,250	-0.65 ▼	-1.50	43,900	43,900	41,000	2,460	106,395,000
01/10/2018	43,900	2.60 ▲	5.92	41,300	44,000	43,900	640	28,096,000
28/09/2018	41,300	2.20 ▲	5.33	39,100	41,400	41,000	920	37,996,000
27/09/2018	39,100	-0.10 ▼	-0.26	39,100	39,100	39,000	510	19,941,000
26/09/2018	39,100	-0.40 ▼	-1.02	39,500	42,000	39,000	14,190	554,829,000
25/09/2018	39,500	2.50 ▲	6.33	37,000	39,500	36,500	4,970	196,315,000
24/09/2018	37,000	2.40 ▲	6.49	34,600	37,000	35,000	3,170	117,290,000
21/09/2018	34,600	0.10 ▲	0.29	34,500	34,600	34,500	60	2,076,000
20/09/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,500	300	10,350,000
19/09/2018	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	500	17,250,000
18/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
14/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
13/09/2018	35,000	1.55 ▲	4.43	33,450	35,000	33,450	360	12,600,000
12/09/2018	33,450	-0.45 ▼	-1.35	33,900	33,500	33,450	920	30,774,000
11/09/2018	33,900	-0.10 ▼	-0.29	34,000	35,000	33,900	410	13,899,000
10/09/2018	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	20	680,000
06/09/2018	36,000	1.70 ▲	4.72	34,300	36,000	35,000	20	720,000
05/09/2018	34,300	0.00 ■■	0.00	34,300	34,300	34,300	90	3,087,000
04/09/2018	34,300	-0.70 ▼	-2.04	35,000	35,000	34,300	140	4,802,000
31/08/2018	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
29/08/2018	34,500	-0.30 ▼	-0.87	34,800	34,800	34,500	160	5,520,000
28/08/2018	34,800	-1.00 ▼	-2.87	35,800	34,800	34,800	300	10,440,000
27/08/2018	35,800	1.00 ▲	2.79	34,800	35,800	35,800	30	1,074,000
24/08/2018	34,800	0.80 ▲	2.30	34,000	35,000	33,800	670	23,316,000
23/08/2018	34,000	-0.05 ▼	-0.15	34,050	34,000	34,000	10	340,000
22/08/2018	34,050	-0.05 ▼	-0.15	34,100	34,050	34,050	100	3,405,000
21/08/2018	34,100	0.90 ▲	2.64	34,100	35,000	34,100	120	4,092,000
20/08/2018	34,100	-1.00 ▼	-2.93	35,100	34,100	34,100	30	1,023,000
17/08/2018	35,100	0.55 ▲	1.57	34,550	35,100	34,500	460	16,146,000
15/08/2018	34,550	-0.45 ▼	-1.30	35,000	35,000	34,550	300	10,365,000
14/08/2018	35,000	-0.20 ▼	-0.57	35,200	35,100	34,900	420	14,700,000
13/08/2018	35,200	-1.00 ▼	-2.84	36,200	35,200	35,200	80	2,816,000
10/08/2018	36,200	-0.70 ▼	-1.93	36,200	36,200	35,500	810	29,322,000
09/08/2018	36,200	-0.05 ▼	-0.14	36,250	36,200	33,800	1,230	44,526,000
08/08/2018	36,250	-0.05 ▼	-0.14	36,300	36,250	34,500	430	15,587,500
07/08/2018	36,300	-2.60 ▼	-7.16	38,900	38,000	36,300	510	18,513,000
06/08/2018	38,900	2.00 ▲	5.14	36,900	38,900	35,000	310	12,059,000
04/08/2018	36,900	1.05 ▲	2.85	35,850	36,900	35,850	370	13,653,000
03/08/2018	36,900	1.05 ▲	2.85	35,850	36,900	35,850	370	13,653,000
02/08/2018	35,850	-2.65 ▼	-7.39	38,500	38,000	35,850	2,970	106,474,500
01/08/2018	38,500	-1.60 ▼	-4.16	40,100	40,100	38,500	240	9,240,000
31/07/2018	40,100	-0.10 ▼	-0.25	40,200	40,200	40,000	1,430	57,343,000
30/07/2018	43,200	2.20 ▲	5.09	41,000	43,400	42,900	5,130	221,616,000
27/07/2018	41,000	0.10 ▲	0.24	41,000	41,200	40,900	4,060	166,460,000
26/07/2018	41,000	0.70 ▲	1.71	40,300	41,000	40,500	2,720	111,520,000
25/07/2018	40,300	0.80 ▲	1.99	39,500	41,000	40,100	1,250	50,375,000
24/07/2018	39,500	-0.45 ▼	-1.14	39,950	40,000	39,500	2,140	84,530,000
23/07/2018	39,950	-1.05 ▼	-2.63	41,000	39,950	39,000	1,420	56,729,000
20/07/2018	41,000	2.00 ▲	4.88	39,000	41,000	38,500	380	15,580,000
19/07/2018	39,000	-0.05 ▼	-0.13	39,050	39,000	39,000	20	780,000
18/07/2018	39,050	1.05 ▲	2.69	38,000	40,000	39,050	120	4,686,000
17/07/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
16/07/2018	38,000	-0.60 ▼	-1.58	38,600	38,000	36,700	1,300	49,400,000
14/07/2018	38,600	0.00 ■■	0.00	38,600	38,600	38,600	300	11,580,000
13/07/2018	38,600	0.00 ■■	0.00	38,600	38,600	38,600	300	11,580,000
12/07/2018	38,600	-0.20 ▼	-0.52	38,800	38,600	38,000	3,060	118,116,000
11/07/2018	38,800	0.80 ▲	2.06	38,000	38,800	37,500	2,840	110,192,000
10/07/2018	38,000	-1.30 ▼	-3.42	39,300	39,000	38,000	3,600	136,800,000
09/07/2018	39,300	1.30 ▲	3.31	38,000	39,300	39,300	10	393,000
07/07/2018	38,000	2.15 ▲	5.66	35,850	38,000	35,000	1,030	39,140,000
06/07/2018	38,000	2.15 ▲	5.66	35,850	38,000	35,000	1,030	39,140,000
05/07/2018	35,850	-2.65 ▼	-7.39	38,500	37,500	35,850	1,550	55,567,500
04/07/2018	38,500	-2.60 ▼	-6.75	38,500	38,500	35,850	150	5,775,000
03/07/2018	38,500	0.50 ▲	1.30	38,000	38,750	35,650	80	3,080,000
02/07/2018	38,500	0.50 ▲	1.30	38,000	38,750	35,650	80	3,080,000
01/07/2018	38,000	0.90 ▲	2.37	38,000	0	0	760	28,880,000
29/06/2018	38,000	0.90 ▲	2.37	38,000	38,900	38,000	760	28,880,000
28/06/2018	38,000	-0.45 ▼	-1.18	38,450	38,000	38,000	1,390	52,820,000
27/06/2018	38,450	0.00 ■■	0.00	38,450	38,450	38,450	10	384,500
26/06/2018	38,450	0.45 ▲	1.17	38,000	38,450	38,450	10	384,500
25/06/2018	38,000	0.55 ▲	1.45	37,450	38,200	38,000	70	2,660,000
22/06/2018	38,000	0.55 ▲	1.45	37,450	38,200	38,000	70	2,660,000
21/06/2018	37,450	0.05 ▲	0.13	37,400	37,500	37,450	2,030	76,023,500
20/06/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	50	1,870,000
19/06/2018	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	10,060	376,244,000
18/06/2018	37,500	0.10 ▲	0.27	37,500	38,200	36,050	7,460	279,750,000
17/06/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	9,590	359,625,000
15/06/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	9,590	359,625,000
14/06/2018	37,500	-0.50 ▼	-1.33	37,500	37,500	37,000	13,740	515,250,000
13/06/2018	37,500	0.50 ▲	1.33	37,500	38,000	37,000	7,000	262,500,000
12/06/2018	37,500	-1.40 ▼	-3.73	38,900	38,000	37,500	6,700	251,250,000
11/06/2018	38,900	1.60 ▲	4.11	37,300	38,900	37,300	287,970	11,202,033,000
09/06/2018	37,300	0.30 ▲	0.80	37,000	37,300	36,800	2,000	74,600,000
08/06/2018	37,300	0.30 ▲	0.80	37,000	37,300	36,800	2,000	74,600,000
07/06/2018	37,000	0.35 ▲	0.95	36,650	37,000	37,000	20	740,000
06/06/2018	36,650	1.80 ▲	4.91	34,850	37,000	36,650	1,340	49,111,000
05/06/2018	34,850	-2.45 ▼	-7.03	37,300	34,850	34,850	10	348,500
04/06/2018	37,300	-0.05 ▼	-0.13	37,350	37,300	37,200	2,180	81,314,000
03/06/2018	37,350	-0.35 ▼	-0.94	37,700	37,350	36,400	2,140	79,929,000
01/06/2018	37,350	-0.35 ▼	-0.94	37,700	37,350	36,400	2,140	79,929,000
31/05/2018	37,700	1.20 ▲	3.18	36,500	37,700	36,450	340	12,818,000
30/05/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	250	9,125,000
29/05/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	250	9,125,000
27/05/2018	36,500	1.00 ▲	2.74	35,500	36,500	35,600	140	5,110,000
25/05/2018	36,500	1.00 ▲	2.74	35,500	36,500	35,600	140	5,110,000
24/05/2018	35,500	1.15 ▲	3.24	34,350	35,500	32,150	1,710	60,705,000
23/05/2018	34,350	-2.55 ▼	-7.42	36,900	36,900	34,350	1,110	38,128,500
22/05/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,900	100	3,690,000
21/05/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,900	50	1,845,000
20/05/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	34,450	2,290	84,501,000
18/05/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	34,450	2,290	84,501,000
17/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
16/05/2018	37,000	-1.00 ▼	-2.70	38,000	37,500	35,350	460	17,020,000
15/05/2018	38,000	-1.20 ▼	-3.16	38,000	38,000	35,350	2,230	84,740,000
14/05/2018	38,000	2.05 ▲	5.39	35,950	38,000	35,900	510	19,380,000
10/05/2018	35,950	-0.55 ▼	-1.53	36,500	35,950	34,150	520	18,694,000
09/05/2018	36,500	-0.50 ▼	-1.37	37,000	36,500	36,000	120	4,380,000
08/05/2018	37,000	1.10 ▲	2.97	35,900	37,000	35,900	120	4,440,000
07/05/2018	35,900	-0.05 ▼	-0.14	35,950	35,900	34,050	30	1,077,000
04/05/2018	35,950	1.90 ▲	5.29	34,050	36,050	35,000	1,140	40,983,000
03/05/2018	35,950	1.90 ▲	5.29	34,050	36,050	35,000	1,140	40,983,000
02/05/2018	34,050	-2.20 ▼	-6.46	36,250	34,050	34,050	30	1,021,500
30/04/2018	36,250	0.00 ■■	0.00	36,250	36,250	36,050	110	3,987,500
27/04/2018	36,250	0.00 ■■	0.00	36,250	36,250	36,050	110	3,987,500
26/04/2018	36,250	0.00 ■■	0.00	36,250	36,250	36,250	50	1,812,500
25/04/2018	36,250	-0.45 ▼	-1.24	36,700	36,250	34,300	150	5,437,500
24/04/2018	36,250	-0.45 ▼	-1.24	36,700	36,250	34,300	150	5,437,500
23/04/2018	36,700	-0.10 ▼	-0.27	36,800	36,800	35,000	330	12,111,000
20/04/2018	36,800	-2.50 ▼	-6.79	36,800	36,800	34,300	340	12,512,000
19/04/2018	36,800	-1.10 ▼	-2.99	37,900	37,000	35,250	250	9,200,000
18/04/2018	37,900	1.25 ▲	3.30	36,650	37,900	35,000	700	26,530,000
13/04/2018	36,400	0.40 ▲	1.10	36,000	36,700	34,500	3,230	117,572,000
12/04/2018	36,000	-0.85 ▼	-2.36	36,850	36,800	34,400	3,530	127,080,000
11/04/2018	36,850	-0.05 ▼	-0.14	36,900	36,850	36,850	30	1,105,500
10/04/2018	36,900	0.30 ▲	0.81	36,600	37,000	35,050	290	10,701,000
09/04/2018	36,600	0.10 ▲	0.27	36,500	37,300	35,000	7,860	287,676,000
06/04/2018	36,500	0.15 ▲	0.41	36,350	36,500	34,300	270	9,855,000
05/04/2018	36,350	-0.05 ▼	-0.14	36,400	36,900	34,350	40	1,454,000
04/04/2018	36,400	0.45 ▲	1.24	35,950	36,800	34,050	750	27,300,000
03/04/2018	35,950	-0.85 ▼	-2.36	36,800	38,950	34,450	1,180	42,421,000
02/04/2018	36,800	-0.20 ▼	-0.54	37,000	36,800	34,650	50	1,840,000
30/03/2018	37,000	2.25 ▲	6.08	34,750	37,000	32,350	3,280	121,360,000
29/03/2018	34,750	-0.25 ▼	-0.72	35,000	36,000	33,000	780	27,105,000
28/03/2018	35,000	-35.00 ▼	-100.00	35,000	35,000	35,000	40	1,400,000
27/03/2018	35,000	-1.45 ▼	-4.14	36,450	35,600	34,050	850	29,750,000
26/03/2018	36,450	0.35 ▲	0.96	36,100	36,450	33,700	150	5,467,500
23/03/2018	36,100	-0.40 ▼	-1.11	36,500	36,300	33,950	1,080	38,988,000
22/03/2018	36,500	-0.15 ▼	-0.41	36,650	36,600	34,200	710	25,915,000
21/03/2018	36,650	-0.25 ▼	-0.68	36,850	36,650	34,500	740	27,121,000
20/03/2018	36,850	-0.05 ▼	-0.14	36,900	37,000	36,850	1,620	59,697,000
19/03/2018	36,900	0.40 ▲	1.08	36,800	37,000	36,300	360	13,284,000
16/03/2018	36,800	0.30 ▲	0.82	36,500	37,500	36,000	170	6,256,000
15/03/2018	36,500	-2.55 ▼	-6.99	36,500	37,800	33,950	1,860	67,890,000
14/03/2018	36,500	1.00 ▲	2.74	35,500	37,900	33,500	740	27,010,000
13/03/2018	35,500	1.50 ▲	4.23	34,000	36,000	33,500	8,570	304,235,000
12/03/2018	34,000	1.95 ▲	5.74	32,050	33,500	32,000	12,190	414,460,000
09/03/2018	33,500	1.45 ▲	4.33	32,050	33,500	32,000	1,290	43,215,000
08/03/2018	32,050	-0.35 ▼	-1.09	32,400	32,200	30,200	140	4,487,000
07/03/2018	32,400	0.20 ▲	0.62	32,200	32,400	32,400	2,110	68,364,000
06/03/2018	32,200	-1.65 ▼	-5.12	33,850	33,800	32,200	180	5,796,000
05/03/2018	33,850	0.15 ▲	0.44	33,700	34,650	33,600	160	5,416,000
02/03/2018	33,700	-1.30 ▼	-3.86	33,700	34,000	31,850	250	8,425,000
01/03/2018	33,700	-0.05 ▼	-0.15	33,750	34,000	33,600	930	31,341,000
28/02/2018	33,750	-0.10 ▼	-0.30	33,850	34,200	33,750	410	13,837,500
27/02/2018	33,850	-1.50 ▼	-4.43	33,850	34,100	32,350	60	2,031,000
26/02/2018	33,850	-0.40 ▼	-1.18	34,250	34,700	33,000	2,730	92,410,500
23/02/2018	34,250	0.30 ▲	0.88	33,950	34,350	32,100	210	7,192,500
22/02/2018	33,950	-0.45 ▼	-1.33	34,400	34,000	33,500	220	7,469,000
21/02/2018	34,400	0.40 ▲	1.16	34,000	34,600	34,000	150	5,160,000
14/02/2018	34,000	0.90 ▲	2.65	33,100	34,000	34,000	40	1,360,000
13/02/2018	34,000	0.90 ▲	2.65	33,100	34,000	34,000	40	1,360,000
12/02/2018	33,100	0.10 ▲	0.30	33,000	35,000	33,100	2,980	98,638,000
09/02/2018	33,000	-0.20 ▼	-0.61	33,200	33,000	31,200	420	13,860,000
08/02/2018	33,200	-0.10 ▼	-0.30	33,300	33,200	31,100	20	664,000
07/02/2018	33,300	-0.20 ▼	-0.60	33,500	33,550	33,150	1,340	44,622,000
06/02/2018	33,400	-0.10 ▼	-0.30	33,500	0	0	200	6,680,000
05/02/2018	33,500	0.30 ▲	0.90	33,200	33,500	31,000	4,230	141,705,000
02/02/2018	33,200	-2.30 ▼	-6.93	33,200	33,200	30,900	1,510	50,132,000
01/02/2018	33,200	0.00 ■■	0.00	33,200	33,200	33,200	60	1,992,000
31/01/2018	33,200	1.55 ▲	4.67	31,650	33,800	31,650	5,550	184,260,000
30/01/2018	31,650	-2.35 ▼	-7.42	34,000	34,000	31,650	920	29,118,000
29/01/2018	34,000	1.20 ▲	3.53	32,800	34,000	30,600	2,230	75,820,000
26/01/2018	33,800	0.70 ▲	2.07	33,100	34,000	33,000	1,770	59,826,000
25/01/2018	33,100	1.00 ▲	3.02	32,100	34,000	32,000	3,710	122,801,000
22/01/2018	33,000	-0.90 ▼	-2.73	33,000	32,500	32,100	120	3,960,000
19/01/2018	33,000	0.50 ▲	1.52	32,500	33,000	32,500	2,200	72,600,000
18/01/2018	32,500	0.50 ▲	1.54	32,000	32,500	31,500	5,440	176,800,000
17/01/2018	32,000	-1.50 ▼	-4.69	32,000	32,500	30,500	2,270	72,640,000
16/01/2018	32,000	0.10 ▲	0.31	32,000	32,450	32,000	17,610	563,520,000
15/01/2018	32,000	0.50 ▲	1.56	31,500	32,500	32,000	440	14,080,000
12/01/2018	31,500	0.50 ▲	1.59	31,000	32,150	30,500	8,270	260,505,000
11/01/2018	31,000	0.10 ▲	0.32	30,900	31,000	28,950	7,680	238,080,000
10/01/2018	30,900	-0.05 ▼	-0.16	30,950	30,900	30,000	5,450	168,405,000
09/01/2018	30,950	0.25 ▲	0.81	30,700	31,950	30,700	700	21,665,000
08/01/2018	30,700	-0.60 ▼	-1.95	31,300	31,450	30,700	710	21,797,000
05/01/2018	31,300	-0.20 ▼	-0.64	31,500	31,500	29,400	320	10,016,000
04/01/2018	31,500	0.60 ▲	1.90	30,900	32,000	28,850	780	24,570,000
03/01/2018	30,900	-0.10 ▼	-0.32	31,000	31,000	28,850	1,480	45,732,000
02/01/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	190	5,890,000
01/01/2018	30,000	1.00 ▲	3.33	29,000	30,400	28,700	4,950	148,500,000
29/12/2017	30,000	1.00 ▲	3.33	29,000	30,400	28,700	4,950	148,500,000
28/12/2017	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	190	5,510,000
27/12/2017	29,200	0.55 ▲	1.88	28,650	29,200	28,800	630	18,396,000
26/12/2017	28,650	-0.10 ▼	-0.35	28,750	29,000	28,650	16,690	478,168,500
25/12/2017	28,750	-0.05 ▼	-0.17	28,800	28,750	27,300	190	5,462,500
23/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	210	6,048,000
22/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	210	6,048,000
21/12/2017	28,800	0.65 ▲	2.26	28,150	28,800	28,100	3,060	88,128,000
20/12/2017	28,150	-0.65 ▼	-2.31	28,800	28,800	28,100	880	24,772,000
19/12/2017	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	50	1,440,000
18/12/2017	28,900	-0.20 ▼	-0.69	29,100	28,900	28,000	60	1,734,000
17/12/2017	29,100	0.30 ▲	1.03	28,800	29,500	28,800	5,150	149,865,000
15/12/2017	28,800	-0.80 ▼	-2.78	28,800	28,800	28,000	4,240	122,112,000
14/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	810	23,328,000
13/12/2017	28,800	0.30 ▲	1.04	28,500	29,000	28,500	570	16,416,000
12/12/2017	29,000	0.50 ▲	1.72	28,500	29,000	28,500	90	2,610,000
11/12/2017	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	10	288,000
09/12/2017	29,000	-0.10 ▼	-0.34	29,000	29,000	28,900	1,030	29,870,000
08/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
07/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
05/12/2017	29,000	0.00 ■■	0.00	28,900	29,000	28,200	8,300	240,700,000
04/12/2017	29,000	-0.10 ▼	-0.34	29,100	29,100	28,500	2,240	64,960,000
01/12/2017	29,100	-0.20 ▼	-0.68	29,100	29,100	29,000	6,550	190,605,000
30/11/2017	29,300	0.80 ▲	2.81	28,700	29,300	28,000	3,070	89,951,000
29/11/2017	28,500	-0.10 ▼	-0.35	28,800	28,800	27,800	880	25,080,000
28/11/2017	28,600	0.15 ▲	0.53	28,900	28,900	27,500	5,810	166,166,000
27/11/2017	28,450	-0.25 ▼	-0.87	27,500	29,300	27,500	2,540	72,263,000
24/11/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
23/11/2017	28,700	0.05 ▲	0.17	28,650	28,700	27,000	2,430	69,741,000
22/11/2017	28,650	-0.05 ▼	-0.17	28,700	28,700	27,000	950	27,217,500
21/11/2017	28,700	1.25 ▲	4.55	26,100	28,700	26,000	10,290	295,323,000
20/11/2017	27,450	1.40 ▲	5.37	27,600	27,600	26,050	2,730	74,938,500
17/11/2017	26,050	0.05 ▲	0.19	26,000	27,700	26,000	9,280	241,744,000
16/11/2017	26,000	-1.90 ▼	-6.81	27,850	27,850	25,950	46,100	1,198,600,000
15/11/2017	27,900	0.50 ▲	1.82	27,400	27,900	27,400	130	3,627,000
14/11/2017	27,400	-0.10 ▼	-0.36	27,500	27,900	27,400	1,350	36,990,000
13/11/2017	27,500	0.20 ▲	0.73	26,500	27,700	26,500	7,390	203,225,000
10/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/11/2017	27,300	0.30 ▲	1.11	27,350	27,700	27,000	760	20,748,000
08/11/2017	27,000	0.40 ▲	1.50	26,850	27,400	26,000	4,660	125,820,000
07/11/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,500	1,730	46,018,000
06/11/2017	26,600	0.60 ▲	2.31	25,500	26,850	24,200	5,130	136,458,000
03/11/2017	26,000	0.00 ■■	0.00	26,750	26,750	25,000	2,430	63,180,000
02/11/2017	26,000	0.15 ▲	0.58	25,850	26,850	25,850	2,390	62,140,000
01/11/2017	25,850	-0.90 ▼	-3.36	26,650	26,650	25,850	3,850	99,522,500
31/10/2017	26,750	0.00 ■■	0.00	25,500	26,800	25,500	4,500	120,375,000
30/10/2017	26,750	-1.00 ▼	-3.60	28,400	29,600	25,900	25,820	690,685,000
27/10/2017	27,750	-1.05 ▼	-3.65	27,100	30,150	27,000	12,410	344,377,500
26/10/2017	28,800	-2.15 ▼	-6.95	30,200	30,200	28,800	1,760	50,688,000
25/10/2017	30,950	1.05 ▲	3.51	31,800	31,800	30,950	30	928,500
24/10/2017	29,900	-1.30 ▼	-4.17	32,500	32,500	29,050	7,950	237,705,000
23/10/2017	31,200	-2.30 ▼	-6.87	32,550	32,550	31,200	8,660	270,192,000
20/10/2017	33,500	0.00 ■■	0.00	33,500	33,900	32,700	1,310	43,885,000
19/10/2017	33,500	0.00 ■■	0.00	33,500	34,500	33,500	460	15,410,000
18/10/2017	33,500	0.00 ■■	0.00	34,500	34,500	32,600	90	3,015,000
17/10/2017	33,500	0.50 ▲	1.52	32,500	33,500	32,500	280	9,380,000
16/10/2017	33,000	0.15 ▲	0.46	33,400	33,400	32,750	1,110	36,630,000
13/10/2017	32,850	-0.15 ▼	-0.45	33,000	33,000	32,500	1,030	33,835,500
12/10/2017	33,000	0.20 ▲	0.61	33,100	33,350	32,050	690	22,770,000
11/10/2017	32,800	-0.50 ▼	-1.50	32,300	33,250	32,300	1,230	40,344,000
10/10/2017	33,300	-0.75 ▼	-2.20	31,700	33,600	31,700	330	10,989,000
09/10/2017	34,050	1.55 ▲	4.77	34,500	34,500	30,250	8,340	283,977,000
06/10/2017	32,500	-2.40 ▼	-6.88	33,950	34,800	32,500	4,890	158,925,000
05/10/2017	34,900	0.00 ■■	0.00	35,000	35,400	32,500	1,730	60,377,000
04/10/2017	34,900	-0.35 ▼	-0.99	34,650	34,900	34,650	210	7,329,000
03/10/2017	35,250	0.60 ▲	1.73	35,250	35,250	35,250	20	705,000
02/10/2017	34,650	1.15 ▲	3.43	34,750	34,750	33,450	40	1,386,000
29/09/2017	33,500	-1.45 ▼	-4.15	34,100	35,100	33,000	2,450	82,075,000
28/09/2017	34,950	0.00 ■■	0.00	34,200	34,950	33,550	210	7,339,500
27/09/2017	34,950	1.15 ▲	3.40	33,800	34,950	33,800	530	18,523,500
26/09/2017	33,800	-1.60 ▼	-4.52	35,400	35,400	33,800	240	8,112,000
25/09/2017	35,400	-0.10 ▼	-0.28	35,500	35,500	33,850	420	14,868,000
22/09/2017	35,500	0.55 ▲	1.57	34,050	35,650	33,850	1,420	50,410,000
21/09/2017	34,950	-0.20 ▼	-0.57	35,850	35,850	34,000	2,290	80,035,500
20/09/2017	35,150	0.00 ■■	0.00	36,300	37,000	35,150	390	13,708,500
19/09/2017	35,150	-0.05 ▼	-0.14	34,200	35,200	34,100	540	18,981,000
18/09/2017	35,200	0.00 ■■	0.00	35,650	35,800	34,500	1,510	53,152,000
15/09/2017	35,200	-0.75 ▼	-2.09	34,800	35,200	34,100	1,610	56,672,000
14/09/2017	35,950	0.00 ■■	0.00	35,900	35,950	35,900	50	1,797,500
13/09/2017	35,950	0.00 ■■	0.00	36,250	36,250	34,400	420	15,099,000
12/09/2017	35,950	0.55 ▲	1.55	35,950	35,950	35,950	30	1,078,500
11/09/2017	35,400	0.05 ▲	0.14	35,950	37,000	34,500	1,570	55,578,000
08/09/2017	35,350	0.00 ■■	0.00	35,250	35,350	34,500	160	5,656,000
07/09/2017	35,350	0.15 ▲	0.43	35,850	35,850	34,450	350	12,372,500
06/09/2017	35,200	-0.40 ▼	-1.12	35,350	35,350	34,200	160	5,632,000
05/09/2017	35,600	-0.30 ▼	-0.84	36,950	36,950	34,100	80	2,848,000
01/09/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
31/08/2017	35,900	0.00 ■■	0.00	34,100	37,500	34,100	7,220	259,198,000
30/08/2017	35,900	0.00 ■■	0.00	36,450	36,450	35,900	50	1,795,000
29/08/2017	35,900	1.50 ▲	4.36	35,900	35,900	35,900	30	1,077,000
28/08/2017	34,400	-1.60 ▼	-4.44	34,400	34,400	34,400	10	344,000
25/08/2017	36,000	-0.45 ▼	-1.23	35,000	36,000	35,000	800	28,800,000
24/08/2017	36,450	0.45 ▲	1.25	36,500	36,950	34,550	170	6,196,500
23/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/08/2017	36,000	-0.20 ▼	-0.55	36,150	36,150	36,000	700	25,200,000
21/08/2017	36,200	0.45 ▲	1.26	37,200	37,200	36,050	530	19,186,000
18/08/2017	35,750	1.25 ▲	3.62	35,800	35,800	34,600	1,600	57,200,000
17/08/2017	34,500	-1.35 ▼	-3.77	36,450	36,450	34,500	2,530	87,285,000
16/08/2017	35,850	-0.10 ▼	-0.28	34,600	36,800	34,600	560	20,076,000
15/08/2017	35,950	0.05 ▲	0.14	36,200	37,000	34,500	180	6,471,000
14/08/2017	35,900	-0.20 ▼	-0.55	35,900	35,900	35,900	220	7,898,000
11/08/2017	36,100	-0.20 ▼	-0.55	36,200	37,400	36,100	200	7,220,000
10/08/2017	36,300	-0.35 ▼	-0.95	36,400	36,400	35,000	60	2,178,000
09/08/2017	36,650	0.00 ■■	0.00	36,650	36,650	36,650	0	0
08/08/2017	36,650	0.85 ▲	2.37	36,800	36,800	35,600	70	2,565,500
07/08/2017	35,800	-0.60 ▼	-1.65	36,400	36,400	35,800	920	32,936,000
04/08/2017	36,400	1.50 ▲	4.30	34,400	36,400	34,400	1,450	52,780,000
03/08/2017	34,900	0.20 ▲	0.58	35,350	35,950	34,500	1,200	41,880,000
02/08/2017	34,700	-0.30 ▼	-0.86	35,200	35,200	34,700	2,240	77,728,000
01/08/2017	35,000	1.00 ▲	2.94	35,950	36,350	34,200	2,660	93,100,000
31/07/2017	34,000	-2.55 ▼	-6.98	36,500	39,100	34,000	15,740	535,160,000
28/07/2017	36,550	0.55 ▲	1.53	36,400	37,000	35,200	2,080	76,024,000
27/07/2017	36,000	2.05 ▲	6.04	34,350	36,300	33,250	2,540	91,440,000
26/07/2017	33,950	-0.45 ▼	-1.31	33,950	33,950	33,100	640	21,728,000
25/07/2017	34,400	1.50 ▲	4.56	32,900	35,200	32,900	360	12,384,000
24/07/2017	32,900	-0.10 ▼	-0.30	32,500	33,000	32,500	1,250	41,125,000
21/07/2017	33,000	-0.85 ▼	-2.51	33,050	34,300	32,500	9,950	328,350,000
20/07/2017	33,850	-1.15 ▼	-3.29	35,000	35,000	33,000	4,350	147,247,500
19/07/2017	35,000	-0.50 ▼	-1.41	35,950	35,950	35,000	2,630	92,050,000
18/07/2017	35,500	-0.75 ▼	-2.07	36,000	36,850	35,500	1,420	50,410,000
17/07/2017	36,250	-1.10 ▼	-2.95	36,000	37,300	35,800	5,050	183,062,500
14/07/2017	37,350	0.85 ▲	2.33	37,350	37,350	35,100	4,020	150,147,000
13/07/2017	36,500	0.00 ■■	0.00	36,500	37,850	36,400	2,660	97,090,000
12/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,300	4,060	148,190,000
11/07/2017	36,500	-0.80 ▼	-2.14	37,000	37,100	36,300	4,080	148,920,000
10/07/2017	37,300	-0.70 ▼	-1.84	37,950	37,950	37,300	540	20,142,000
07/07/2017	38,000	0.00 ■■	0.00	37,500	38,000	37,000	2,910	110,580,000
06/07/2017	38,000	-0.10 ▼	-0.26	38,000	38,000	37,800	4,660	177,080,000
05/07/2017	38,100	-0.05 ▼	-0.13	39,300	39,300	38,100	1,430	54,483,000
04/07/2017	38,150	-1.15 ▼	-2.93	39,000	39,000	38,150	2,170	82,785,500
03/07/2017	39,300	0.80 ▲	2.08	38,500	41,000	38,350	1,170	45,981,000
30/06/2017	38,500	-1.20 ▼	-3.02	38,200	40,100	38,200	1,670	64,295,000
29/06/2017	39,700	1.00 ▲	2.58	40,300	40,300	38,350	11,960	474,812,000
28/06/2017	38,700	0.20 ▲	0.52	38,200	38,950	38,000	14,290	553,023,000
27/06/2017	38,500	-0.60 ▼	-1.53	39,800	39,800	38,500	6,050	232,925,000
26/06/2017	39,100	0.00 ■■	0.00	38,900	39,100	38,600	10,080	394,128,000
23/06/2017	39,100	-0.10 ▼	-0.26	39,950	39,950	39,100	4,340	169,694,000
22/06/2017	39,200	0.20 ▲	0.51	39,000	40,000	39,000	570	22,344,000
21/06/2017	39,000	-2.00 ▼	-4.88	41,750	41,750	38,800	35,320	1,377,480,000
20/06/2017	41,000	0.00 ■■	0.00	41,900	41,900	41,000	8,980	368,180,000
19/06/2017	41,000	1.00 ▲	2.50	40,950	42,000	40,000	12,140	497,740,000
16/06/2017	40,000	-0.10 ▼	-0.25	41,950	41,950	40,000	7,400	296,000,000
15/06/2017	40,100	-2.40 ▼	-5.65	41,500	42,000	40,050	3,550	142,355,000
14/06/2017	42,500	-1.40 ▼	-3.19	44,900	45,000	41,050	280	11,900,000
13/06/2017	43,900	0.10 ▲	0.23	44,000	45,000	43,000	660	28,974,000
12/06/2017	43,800	-2.20 ▼	-4.78	42,800	43,850	42,800	810	35,478,000
09/06/2017	46,000	1.50 ▲	3.37	45,400	46,000	45,400	400	18,400,000
08/06/2017	44,500	0.00 ■■	0.00	44,500	46,000	44,500	370	16,465,000
07/06/2017	44,500	-0.10 ▼	-0.22	44,900	47,650	41,500	1,570	69,865,000
06/06/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
05/06/2017	44,600	-0.80 ▼	-1.76	42,250	44,850	42,250	370	16,502,000
02/06/2017	45,400	1.10 ▲	2.48	45,950	47,000	41,500	850	38,590,000
01/06/2017	44,300	-0.30 ▼	-0.67	44,400	44,400	42,000	90	3,987,000
31/05/2017	44,600	-1.40 ▼	-3.04	46,000	46,000	42,800	1,090	48,614,000
30/05/2017	46,000	3.00 ▲	6.98	40,500	46,000	40,250	4,010	184,460,000
29/05/2017	43,000	0.50 ▲	1.18	42,900	43,000	42,900	40	1,720,000
26/05/2017	42,500	-0.30 ▼	-0.70	40,200	42,900	40,200	750	31,875,000
25/05/2017	42,800	1.35 ▲	3.26	42,000	44,000	40,000	20,830	891,524,000
24/05/2017	41,450	-0.85 ▼	-2.01	40,500	42,300	40,500	2,610	108,184,500
23/05/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
22/05/2017	42,300	0.50 ▲	1.20	41,950	42,500	41,950	290	12,267,000
19/05/2017	41,800	0.75 ▲	1.83	39,700	41,800	39,700	12,660	529,188,000
18/05/2017	41,050	-0.60 ▼	-1.44	40,400	41,050	40,000	10,870	446,213,500
17/05/2017	41,650	-0.15 ▼	-0.36	41,800	41,800	41,000	940	39,151,000
16/05/2017	41,800	-0.55 ▼	-1.30	41,000	41,950	40,700	330	13,794,000
15/05/2017	42,350	-0.15 ▼	-0.35	42,500	43,950	40,600	100	4,235,000
09/05/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/05/2017	43,000	2.20 ▲	5.39	40,500	43,000	40,500	1,310	56,330,000
05/05/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,100	120	4,896,000
04/05/2017	40,800	0.00 ■■	0.00	40,600	40,800	40,050	190	7,752,000
03/05/2017	40,800	-0.20 ▼	-0.49	40,000	40,800	40,000	40	1,632,000
28/04/2017	41,000	0.15 ▲	0.37	41,000	41,000	41,000	1,000	41,000,000
27/04/2017	40,850	0.80 ▲	2.00	40,600	40,900	40,000	2,910	118,873,500
26/04/2017	40,050	-0.95 ▼	-2.32	40,700	40,900	40,000	250	10,012,500
25/04/2017	41,000	-0.15 ▼	-0.36	40,050	41,000	40,000	1,090	44,690,000
24/04/2017	41,150	-0.50 ▼	-1.20	40,000	41,450	40,000	5,570	229,205,500
21/04/2017	41,650	-0.20 ▼	-0.48	40,550	41,650	40,050	450	18,742,500
20/04/2017	41,850	-0.05 ▼	-0.12	40,500	41,850	40,500	40	1,674,000
19/04/2017	41,900	-0.90 ▼	-2.10	40,400	42,450	40,150	920	38,548,000
18/04/2017	42,800	2.00 ▲	4.90	43,650	43,650	42,800	3,030	129,684,000
17/04/2017	40,800	0.00 ■■	0.00	41,200	41,650	40,050	670	27,336,000
14/04/2017	40,800	-0.25 ▼	-0.61	41,050	41,050	40,050	500	20,400,000
13/04/2017	41,050	-0.45 ▼	-1.08	41,050	41,050	41,050	230	9,441,500
12/04/2017	41,500	0.40 ▲	0.97	41,200	41,850	40,000	2,280	94,620,000
11/04/2017	41,100	0.15 ▲	0.37	41,400	41,400	40,000	2,860	117,546,000
10/04/2017	40,950	-0.80 ▼	-1.92	41,000	41,800	40,000	2,210	90,499,500
07/04/2017	41,750	0.70 ▲	1.71	41,750	41,750	41,000	500	20,875,000
05/04/2017	41,050	-0.35 ▼	-0.85	40,200	41,050	40,000	1,480	60,754,000
04/04/2017	41,400	-0.60 ▼	-1.43	40,200	41,400	40,100	3,390	140,346,000
03/04/2017	42,000	-0.60 ▼	-1.41	41,000	42,000	40,800	770	32,340,000
31/03/2017	42,600	-0.30 ▼	-0.70	41,050	42,900	41,000	380	16,188,000
30/03/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	60	2,574,000
29/03/2017	42,900	0.00 ■■	0.00	42,000	42,900	42,000	340	14,586,000
28/03/2017	42,900	2.70 ▲	6.72	42,900	42,900	42,900	3,020	129,558,000
27/03/2017	40,200	-0.75 ▼	-1.83	40,950	41,000	40,200	2,290	92,058,000
24/03/2017	40,950	-0.05 ▼	-0.12	40,500	41,000	40,000	6,890	282,145,500
23/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	40,200	1,150	47,150,000
22/03/2017	41,000	0.00 ■■	0.00	40,800	41,000	40,800	510	20,910,000
21/03/2017	41,000	-1.30 ▼	-3.07	40,100	41,000	40,000	1,580	64,780,000
20/03/2017	42,300	-0.55 ▼	-1.28	42,400	42,400	41,550	1,980	83,754,000
17/03/2017	42,850	0.00 ■■	0.00	42,850	42,850	42,850	0	0
16/03/2017	42,850	0.55 ▲	1.30	42,900	42,900	41,500	440	18,854,000
15/03/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
14/03/2017	42,300	-0.40 ▼	-0.94	42,350	42,400	42,300	2,910	123,093,000
13/03/2017	42,700	-0.10 ▼	-0.23	42,700	42,700	42,700	200	8,540,000
10/03/2017	42,800	-0.20 ▼	-0.47	42,900	42,900	42,800	190	8,132,000
09/03/2017	43,000	0.50 ▲	1.18	42,500	43,100	41,050	270	11,610,000
08/03/2017	42,500	0.60 ▲	1.43	42,250	42,500	41,900	280	11,900,000
07/03/2017	41,900	0.40 ▲	0.96	40,500	41,900	40,500	2,010	84,219,000
06/03/2017	41,500	0.00 ■■	0.00	41,000	41,500	41,000	520	21,580,000
03/03/2017	41,500	0.00 ■■	0.00	42,000	42,000	41,500	90	3,735,000
02/03/2017	41,500	-0.90 ▼	-2.12	41,050	42,000	41,050	150	6,225,000
01/03/2017	42,400	-0.05 ▼	-0.12	42,900	42,900	42,400	70	2,968,000
28/02/2017	42,450	-0.40 ▼	-0.93	41,100	42,450	41,050	30	1,273,500
27/02/2017	42,850	-0.05 ▼	-0.12	41,050	42,850	41,050	50	2,142,500
24/02/2017	42,900	-0.10 ▼	-0.23	43,500	43,500	42,300	380	16,302,000
23/02/2017	43,000	1.05 ▲	2.50	41,950	43,000	41,950	950	40,850,000
22/02/2017	41,950	0.00 ■■	0.00	41,950	41,950	41,000	6,050	253,797,500
21/02/2017	41,950	0.00 ■■	0.00	41,950	41,950	41,000	26,130	1,096,153,500
20/02/2017	41,950	-0.35 ▼	-0.83	42,000	42,250	41,000	660	27,687,000
17/02/2017	42,300	-0.70 ▼	-1.63	41,500	42,650	41,000	490	20,727,000
16/02/2017	43,000	-0.50 ▼	-1.15	42,000	43,150	42,000	580	24,940,000
15/02/2017	43,500	0.30 ▲	0.69	41,050	43,500	41,000	12,110	526,785,000
14/02/2017	43,200	-0.30 ▼	-0.69	41,600	43,500	41,600	670	28,944,000
13/02/2017	43,500	0.00 ■■	0.00	42,600	43,500	41,000	8,470	368,445,000
10/02/2017	43,500	-0.40 ▼	-0.91	42,550	43,900	42,550	150	6,525,000
09/02/2017	43,900	0.90 ▲	2.09	43,900	44,900	43,900	390	17,121,000
08/02/2017	45,000	0.00 ■■	0.00	44,700	45,000	44,500	1,830	82,350,000
07/02/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,060	47,700,000
06/02/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	920	41,400,000
03/02/2017	45,000	-1.00 ▼	-2.17	45,000	45,800	45,000	3,030	136,350,000
02/02/2017	46,000	0.50 ▲	1.10	46,000	46,000	45,000	1,040	47,840,000
25/01/2017	45,500	0.50 ▲	1.11	45,000	46,000	44,900	2,610	118,755,000
24/01/2017	45,000	1.00 ▲	2.27	44,950	45,000	42,100	1,260	56,700,000
23/01/2017	44,000	-0.35 ▼	-0.79	44,400	44,400	44,000	1,690	74,360,000
20/01/2017	44,350	0.00 ■■	0.00	43,000	44,350	42,200	9,340	414,229,000
19/01/2017	44,350	-0.45 ▼	-1.00	45,000	45,500	43,000	1,390	61,646,500
18/01/2017	44,800	1.30 ▲	2.99	45,000	46,000	43,800	3,430	153,664,000
17/01/2017	43,500	-0.50 ▼	-1.14	41,600	44,900	41,600	2,130	92,655,000
16/01/2017	44,000	0.00 ■■	0.00	44,600	44,600	42,150	1,440	63,360,000
13/01/2017	44,000	1.85 ▲	4.39	44,500	44,500	42,250	1,200	52,800,000
12/01/2017	42,150	-1.80 ▼	-4.10	43,450	43,450	42,150	510	21,496,500
11/01/2017	43,950	0.00 ■■	0.00	44,800	44,800	43,000	270	11,866,500
10/01/2017	43,950	-1.05 ▼	-2.33	42,750	44,000	42,750	460	20,217,000
09/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
06/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
05/01/2017	45,000	0.00 ■■	0.00	42,000	45,000	42,000	2,550	114,750,000
04/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
03/01/2017	45,000	1.00 ▲	2.27	43,950	45,000	43,950	190	8,550,000
30/12/2016	44,000	0.00 ■■	0.00	41,200	44,000	41,200	6,140	270,160,000
29/12/2016	44,000	1.00 ▲	2.33	42,900	44,000	42,900	460	20,240,000
28/12/2016	43,000	-0.80 ▼	-1.83	42,950	43,000	42,950	90	3,870,000
27/12/2016	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
26/12/2016	43,800	0.50 ▲	1.15	43,850	44,000	41,300	590	25,842,000
23/12/2016	43,300	-0.20 ▼	-0.46	41,100	43,300	41,000	370	16,021,000
22/12/2016	43,500	-0.35 ▼	-0.80	43,300	43,500	43,000	1,240	53,940,000
21/12/2016	43,850	0.00 ■■	0.00	43,850	43,850	43,850	0	0
20/12/2016	43,850	0.85 ▲	1.98	44,000	44,000	41,500	650	28,502,500
19/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30	1,290,000
16/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	40,300	1,100	47,300,000
15/12/2016	43,000	1.00 ▲	2.38	40,350	43,000	40,350	1,080	46,440,000
14/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50	2,100,000
13/12/2016	42,000	-0.90 ▼	-2.10	41,050	42,000	40,050	240	10,080,000
12/12/2016	42,900	-0.10 ▼	-0.23	43,000	43,000	40,350	160	6,864,000
09/12/2016	43,000	1.35 ▲	3.24	43,750	44,000	41,700	220	9,460,000
08/12/2016	41,650	-2.30 ▼	-5.23	43,950	44,250	41,650	200	8,330,000
07/12/2016	43,950	2.65 ▲	6.42	43,750	43,950	43,750	670	29,446,500
06/12/2016	41,300	-2.65 ▼	-6.03	43,950	43,950	40,900	210	8,673,000
05/12/2016	43,950	0.95 ▲	2.21	43,950	43,950	43,950	70	3,076,500
02/12/2016	43,000	-1.00 ▼	-2.27	41,150	43,000	41,150	250	10,750,000
01/12/2016	44,000	0.50 ▲	1.15	43,950	44,000	43,450	580	25,520,000
30/11/2016	43,500	-0.50 ▼	-1.14	43,900	44,000	42,050	670	29,145,000
29/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	42,000	960	42,240,000
25/11/2016	44,000	0.00 ■■	0.00	43,950	44,000	43,950	210	9,240,000
24/11/2016	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	100	4,400,000
23/11/2016	45,000	0.50 ▲	1.12	43,050	45,000	43,050	80	3,600,000
22/11/2016	44,500	-0.50 ▼	-1.11	43,800	45,000	43,000	750	33,375,000
21/11/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
18/11/2016	45,000	0.10 ▲	0.22	45,000	45,000	43,700	1,050	47,250,000
17/11/2016	44,900	0.05 ▲	0.11	43,350	45,000	43,350	880	39,512,000
16/11/2016	44,850	0.05 ▲	0.11	43,000	45,450	43,000	1,700	76,245,000
15/11/2016	44,800	1.60 ▲	3.70	43,200	46,000	43,200	660	29,568,000
14/11/2016	43,200	-2.95 ▼	-6.39	46,500	48,000	43,200	5,220	225,504,000
11/11/2016	46,150	3.00 ▲	6.95	44,750	46,150	43,100	5,070	233,980,500
10/11/2016	43,150	0.00 ■■	0.00	44,700	44,700	43,150	410	17,691,500
09/11/2016	43,150	-1.60 ▼	-3.58	43,150	44,700	43,100	3,310	142,826,500
08/11/2016	44,750	-0.05 ▼	-0.11	44,700	44,750	43,550	280	12,530,000
07/11/2016	44,800	-0.10 ▼	-0.22	43,550	44,800	43,550	30	1,344,000
04/11/2016	44,900	0.10 ▲	0.22	43,400	44,900	43,400	90	4,041,000
03/11/2016	44,800	-0.10 ▼	-0.22	43,350	44,800	43,350	30	1,344,000
02/11/2016	44,900	-0.10 ▼	-0.22	43,000	44,900	42,550	60	2,694,000
01/11/2016	45,000	0.90 ▲	2.04	41,050	45,000	41,050	17,950	807,750,000
31/10/2016	44,100	-1.40 ▼	-3.08	45,500	45,500	44,100	2,990	131,859,000
28/10/2016	45,500	0.60 ▲	1.34	45,000	45,500	45,000	2,700	122,850,000
27/10/2016	44,900	-0.10 ▼	-0.22	43,000	44,900	43,000	2,010	90,249,000
26/10/2016	45,000	0.00 ■■	0.00	44,800	45,000	43,000	700	31,500,000
25/10/2016	45,000	-0.80 ▼	-1.75	43,150	45,500	43,150	70	3,150,000
24/10/2016	45,800	-0.10 ▼	-0.22	45,000	45,800	45,000	130	5,954,000
21/10/2016	45,900	-0.35 ▼	-0.76	45,900	45,900	45,000	240	11,016,000
20/10/2016	46,250	0.25 ▲	0.54	46,300	46,300	46,000	50	2,312,500
19/10/2016	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	560	25,760,000
18/10/2016	46,400	0.00 ■■	0.00	46,400	46,400	45,000	690	32,016,000
17/10/2016	46,400	0.50 ▲	1.09	47,700	47,700	44,300	80	3,712,000
14/10/2016	45,900	-0.10 ▼	-0.22	43,600	46,900	43,600	1,430	65,637,000
13/10/2016	46,000	0.00 ■■	0.00	46,900	46,900	42,800	5,340	245,640,000
12/10/2016	46,000	0.05 ▲	0.11	48,200	48,200	44,000	6,740	310,040,000
11/10/2016	45,950	-1.00 ▼	-2.13	46,500	46,500	45,000	40	1,838,000
10/10/2016	46,950	0.35 ▲	0.75	45,500	46,950	45,500	1,010	47,419,500
07/10/2016	46,600	0.30 ▲	0.65	48,000	48,000	46,000	150	6,990,000
06/10/2016	46,300	0.00 ■■	0.00	45,500	46,300	45,500	5,020	232,426,000
05/10/2016	46,300	-0.10 ▼	-0.22	49,000	49,000	43,300	1,740	80,562,000
04/10/2016	46,400	-0.10 ▼	-0.22	46,000	46,400	45,000	1,030	47,792,000
03/10/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
30/09/2016	46,500	-0.20 ▼	-0.43	46,400	46,500	46,400	560	26,040,000
29/09/2016	46,700	0.00 ■■	0.00	47,900	47,900	45,000	3,580	167,186,000
28/09/2016	46,700	-0.05 ▼	-0.11	44,000	46,700	44,000	1,630	76,121,000
27/09/2016	46,750	-0.05 ▼	-0.11	46,750	46,750	46,750	510	23,842,500
26/09/2016	46,800	0.30 ▲	0.65	46,000	46,800	46,000	25,880	1,211,184,000
23/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	10	465,000
22/09/2016	46,500	-0.50 ▼	-1.06	47,000	47,000	46,050	8,290	385,485,000
21/09/2016	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	2,500	117,500,000
20/09/2016	47,500	-0.40 ▼	-0.84	47,000	47,900	47,000	2,020	95,950,000
19/09/2016	47,900	0.00 ■■	0.00	48,000	48,000	47,000	2,030	97,237,000
16/09/2016	47,900	0.00 ■■	0.00	47,850	47,900	47,850	1,000	47,900,000
15/09/2016	47,900	-0.10 ▼	-0.21	47,900	47,900	47,900	1,010	48,379,000
14/09/2016	48,000	1.50 ▲	3.23	46,600	48,000	46,000	2,060	98,880,000
13/09/2016	46,500	-1.20 ▼	-2.52	47,000	47,600	46,500	2,500	116,250,000
12/09/2016	47,700	0.20 ▲	0.42	47,600	48,000	47,000	520	24,804,000
09/09/2016	47,500	-0.10 ▼	-0.21	47,400	47,600	46,500	910	43,225,000
08/09/2016	47,600	0.00 ■■	0.00	47,600	47,900	47,000	600	28,560,000
07/09/2016	47,600	0.00 ■■	0.00	46,500	47,600	46,500	720	34,272,000
06/09/2016	47,600	-0.30 ▼	-0.63	47,000	47,600	47,000	1,460	69,496,000
05/09/2016	47,900	-0.10 ▼	-0.21	48,000	48,400	46,100	2,550	122,145,000
01/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,230	59,040,000
31/08/2016	48,000	0.10 ▲	0.21	46,200	48,000	46,200	150	7,200,000
30/08/2016	47,900	-0.10 ▼	-0.21	45,600	48,000	45,600	630	30,177,000
29/08/2016	48,000	-0.50 ▼	-1.03	47,000	48,000	47,000	1,860	89,280,000
26/08/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
25/08/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
24/08/2016	48,500	0.50 ▲	1.04	48,500	48,500	48,500	40	1,940,000
23/08/2016	48,000	-0.80 ▼	-1.64	46,100	48,400	46,100	860	41,280,000
22/08/2016	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
19/08/2016	48,800	1.30 ▲	2.74	48,500	48,800	48,500	70	3,416,000
18/08/2016	47,500	-1.30 ▼	-2.66	47,500	47,500	47,500	120	5,700,000
17/08/2016	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
16/08/2016	48,800	0.80 ▲	1.67	48,800	48,800	48,800	40	1,952,000
15/08/2016	48,000	0.00 ■■	0.00	48,500	48,500	48,000	40	1,920,000
12/08/2016	48,000	0.00 ■■	0.00	47,000	48,000	45,500	9,460	454,080,000
11/08/2016	48,000	-0.80 ▼	-1.64	46,900	48,000	46,900	2,110	101,280,000
10/08/2016	48,800	0.80 ▲	1.67	48,700	48,900	46,100	250	12,200,000
09/08/2016	48,000	1.50 ▲	3.23	48,000	48,900	47,500	16,010	768,480,000
08/08/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,440	168,560,000
05/08/2016	49,000	-0.90 ▼	-1.80	50,000	50,000	47,500	15,560	762,440,000
04/08/2016	49,900	0.90 ▲	1.84	49,900	50,000	49,000	3,720	185,628,000
03/08/2016	49,000	-1.00 ▼	-2.00	49,700	50,000	48,000	1,170	57,330,000
02/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	49,000	740	37,000,000
01/08/2016	50,000	0.00 ■■	0.00	50,000	50,500	50,000	17,670	883,500,000
29/07/2016	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	330	16,500,000
28/07/2016	50,500	0.00 ■■	0.00	49,500	50,500	49,500	2,100	106,050,000
27/07/2016	50,500	1.80 ▲	3.70	49,500	51,000	49,000	10,980	554,490,000
26/07/2016	48,700	0.30 ▲	0.62	48,700	48,700	48,500	9,960	485,052,000
25/07/2016	48,400	0.20 ▲	0.41	48,500	48,500	48,000	2,370	114,708,000
22/07/2016	48,200	-0.30 ▼	-0.62	48,500	48,500	48,200	50	2,410,000
21/07/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
20/07/2016	48,500	0.10 ▲	0.21	48,400	49,200	48,400	2,440	118,340,000
19/07/2016	48,400	-0.80 ▼	-1.63	48,400	48,400	48,400	10	484,000
18/07/2016	49,200	1.00 ▲	2.07	49,200	49,200	49,200	140	6,888,000
15/07/2016	48,200	0.00 ■■	0.00	48,500	48,500	48,000	3,830	184,606,000
14/07/2016	48,200	-0.10 ▼	-0.21	47,500	48,300	47,500	2,530	121,946,000
13/07/2016	48,300	-0.20 ▼	-0.41	48,500	48,500	48,300	1,380	66,654,000
12/07/2016	48,500	-0.10 ▼	-0.21	48,000	48,700	48,000	3,230	156,655,000
11/07/2016	48,600	-0.60 ▼	-1.22	49,000	49,000	48,600	550	26,730,000
08/07/2016	49,200	0.80 ▲	1.65	49,400	49,400	48,500	240	11,808,000
07/07/2016	48,400	-0.10 ▼	-0.21	48,400	48,400	48,400	110	5,324,000
06/07/2016	48,500	0.10 ▲	0.21	48,400	48,500	47,500	5,500	266,750,000
05/07/2016	48,400	0.00 ■■	0.00	48,400	48,500	48,000	630	30,492,000
04/07/2016	48,400	0.00 ■■	0.00	49,400	49,400	48,400	1,030	49,852,000
01/07/2016	48,400	0.00 ■■	0.00	48,500	48,500	48,400	860	41,624,000
30/06/2016	48,400	0.00 ■■	0.00	48,400	48,400	48,400	160	7,744,000
29/06/2016	48,400	-0.50 ▼	-1.02	47,000	48,800	47,000	3,060	148,104,000
28/06/2016	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
27/06/2016	48,900	0.00 ■■	0.00	48,000	49,000	48,000	7,830	382,887,000
24/06/2016	48,900	0.00 ■■	0.00	48,000	49,000	48,000	12,370	604,893,000
23/06/2016	48,900	0.00 ■■	0.00	48,100	48,900	48,000	5,720	279,708,000
22/06/2016	48,900	0.30 ▲	0.62	48,600	48,900	48,600	2,200	107,580,000
21/06/2016	48,600	0.30 ▲	0.62	48,300	48,600	48,000	9,810	476,766,000
20/06/2016	48,300	-0.10 ▼	-0.21	48,300	48,300	48,300	430	20,769,000
17/06/2016	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
16/06/2016	48,400	0.20 ▲	0.41	48,000	48,400	48,000	2,280	110,352,000
15/06/2016	48,200	0.20 ▲	0.42	48,100	48,200	48,000	2,010	96,882,000
14/06/2016	48,000	-0.90 ▼	-1.84	48,000	48,500	48,000	2,020	96,960,000
13/06/2016	48,900	0.00 ■■	0.00	48,200	48,900	48,100	20,360	995,604,000
10/06/2016	48,900	0.00 ■■	0.00	48,100	48,900	48,000	10,340	505,626,000
09/06/2016	48,900	-0.10 ▼	-0.20	48,500	48,900	48,500	260	12,714,000
08/06/2016	49,000	0.00 ■■	0.00	49,000	52,000	49,000	1,500	73,500,000
07/06/2016	49,000	0.50 ▲	1.03	49,000	49,000	48,500	250	12,250,000
06/06/2016	48,500	-0.10 ▼	-0.21	48,500	48,500	48,500	90	4,365,000
03/06/2016	48,600	-0.40 ▼	-0.82	47,900	48,800	47,900	170	8,262,000
02/06/2016	49,000	0.00 ■■	0.00	48,800	49,000	48,800	250	12,250,000
01/06/2016	49,000	1.00 ▲	2.08	47,800	49,000	47,800	3,740	183,260,000
31/05/2016	48,000	-0.40 ▼	-0.83	47,900	48,100	47,900	2,230	107,040,000
30/05/2016	48,400	-0.50 ▼	-1.02	48,000	48,400	47,900	1,070	51,788,000
27/05/2016	48,900	0.00 ■■	0.00	48,000	49,000	47,700	1,770	86,553,000
26/05/2016	48,900	0.10 ▲	0.20	47,600	48,900	47,600	70	3,423,000
25/05/2016	48,800	-0.80 ▼	-1.61	47,200	48,900	47,200	1,460	71,248,000
24/05/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
23/05/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
20/05/2016	49,600	1.10 ▲	2.27	48,500	49,600	48,500	3,210	159,216,000
19/05/2016	48,500	-0.30 ▼	-0.61	48,700	48,700	48,500	20	970,000
18/05/2016	48,800	0.00 ■■	0.00	48,800	48,800	48,800	200	9,760,000
17/05/2016	48,800	-0.20 ▼	-0.41	48,700	48,800	48,700	310	15,128,000
16/05/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/05/2016	49,000	1.40 ▲	2.94	49,000	49,000	49,000	30	1,470,000
12/05/2016	47,600	-1.30 ▼	-2.66	47,600	47,600	47,600	10	476,000
11/05/2016	48,900	1.00 ▲	2.09	47,500	49,100	47,500	3,230	157,947,000
10/05/2016	47,900	-0.90 ▼	-1.84	48,000	48,800	47,900	620	29,698,000
09/05/2016	48,800	-0.10 ▼	-0.20	47,500	49,000	47,500	3,810	185,928,000
06/05/2016	48,900	-0.40 ▼	-0.81	48,200	48,900	48,200	1,070	52,323,000
05/05/2016	49,300	0.00 ■■	0.00	48,100	49,400	48,100	1,490	73,457,000
04/05/2016	49,300	-0.40 ▼	-0.80	49,700	49,700	48,000	190	9,367,000
29/04/2016	49,700	0.00 ■■	0.00	49,600	49,700	49,600	310	15,407,000
28/04/2016	49,700	0.00 ■■	0.00	49,700	49,700	48,000	3,200	159,040,000
27/04/2016	49,700	0.90 ▲	1.84	47,200	49,700	47,200	5,960	296,212,000
26/04/2016	48,800	0.80 ▲	1.67	48,000	48,800	48,000	530	25,864,000
25/04/2016	48,000	-1.50 ▼	-3.03	48,000	48,000	48,000	5,330	255,840,000
22/04/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/04/2016	49,500	1.00 ▲	2.06	46,900	49,500	46,900	30	1,485,000
20/04/2016	48,500	-1.50 ▼	-3.00	47,100	50,000	47,100	18,220	883,670,000
19/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/04/2016	50,000	0.10 ▲	0.20	49,900	50,000	49,900	1,000	50,000,000
14/04/2016	49,900	0.90 ▲	1.84	49,900	49,900	49,900	50	2,495,000
13/04/2016	49,000	0.00 ■■	0.00	49,800	49,900	48,500	640	31,360,000
12/04/2016	49,000	0.00 ■■	0.00	49,900	51,000	48,000	2,150	105,350,000
11/04/2016	49,000	-0.90 ▼	-1.80	48,000	49,000	48,000	5,030	246,470,000
08/04/2016	49,900	-0.10 ▼	-0.20	50,000	50,000	48,000	10,150	506,485,000
07/04/2016	50,000	2.00 ▲	4.17	49,000	50,000	48,000	10,080	504,000,000
06/04/2016	48,000	-0.50 ▼	-1.03	48,000	48,500	47,600	54,010	2,592,480,000
05/04/2016	48,500	0.00 ■■	0.00	48,000	48,500	48,000	20,070	973,395,000
04/04/2016	48,500	-0.50 ▼	-1.02	49,500	49,500	48,000	2,110	102,335,000
01/04/2016	49,000	-0.30 ▼	-0.61	48,000	49,000	48,000	5,100	249,900,000
31/03/2016	49,300	-0.70 ▼	-1.40	48,500	49,400	48,000	10,430	514,199,000
30/03/2016	50,000	0.00 ■■	0.00	48,500	50,000	48,500	1,770	88,500,000
29/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/03/2016	50,000	0.20 ▲	0.40	49,800	50,000	49,800	400	20,000,000
25/03/2016	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
24/03/2016	49,800	-0.10 ▼	-0.20	48,500	49,800	48,500	20	996,000
23/03/2016	49,900	-0.10 ▼	-0.20	48,200	50,000	48,200	130	6,487,000
22/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190	9,500,000
21/03/2016	50,000	0.50 ▲	1.01	49,000	51,000	48,300	2,150	107,500,000
18/03/2016	49,500	0.00 ■■	0.00	49,000	49,500	49,000	210	10,395,000
17/03/2016	49,500	0.10 ▲	0.20	49,400	49,500	48,000	1,290	63,855,000
16/03/2016	49,400	0.50 ▲	1.02	48,800	49,500	48,800	1,400	69,160,000
15/03/2016	48,900	0.40 ▲	0.82	48,700	48,900	48,000	730	35,697,000
14/03/2016	48,500	0.10 ▲	0.21	48,700	48,800	48,000	2,180	105,730,000
11/03/2016	48,400	-0.60 ▼	-1.22	49,000	49,000	48,000	4,580	221,672,000
10/03/2016	49,000	1.00 ▲	2.08	48,500	49,400	47,500	16,300	798,700,000
09/03/2016	48,000	-0.70 ▼	-1.44	47,600	48,600	47,600	1,280	61,440,000
08/03/2016	48,700	-0.20 ▼	-0.41	48,900	48,900	47,600	3,830	186,521,000
07/03/2016	48,900	0.80 ▲	1.66	48,400	48,900	48,000	30,510	1,491,939,000
04/03/2016	48,100	-0.30 ▼	-0.62	47,600	48,400	47,500	11,080	532,948,000
03/03/2016	48,400	-0.30 ▼	-0.62	48,700	48,700	47,500	2,460	119,064,000
02/03/2016	48,700	-0.20 ▼	-0.41	48,200	48,900	48,100	1,320	64,284,000
01/03/2016	48,900	0.00 ■■	0.00	48,900	48,900	47,200	1,580	77,262,000
29/02/2016	48,900	0.00 ■■	0.00	48,900	48,900	47,000	47,640	2,329,596,000
26/02/2016	48,900	0.50 ▲	1.03	48,400	49,000	48,400	2,600	127,140,000
25/02/2016	48,400	0.40 ▲	0.83	48,400	48,400	48,400	10	484,000
24/02/2016	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	800	38,400,000
23/02/2016	48,500	1.00 ▲	2.11	47,500	48,500	47,500	7,890	382,665,000
22/02/2016	47,500	0.50 ▲	1.06	48,000	48,000	47,500	3,350	159,125,000
19/02/2016	47,000	0.00 ■■	0.00	46,500	47,000	46,500	4,180	196,460,000
18/02/2016	47,000	0.00 ■■	0.00	46,500	47,000	46,000	2,980	140,060,000
17/02/2016	47,000	0.00 ■■	0.00	46,000	47,000	46,000	1,610	75,670,000
16/02/2016	47,000	0.00 ■■	0.00	46,500	47,000	46,500	1,590	74,730,000
15/02/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,130	53,110,000
05/02/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
04/02/2016	47,000	0.00 ■■	0.00	48,000	48,000	47,000	120	5,640,000
03/02/2016	47,000	0.00 ■■	0.00	47,000	47,000	46,000	410	19,270,000
02/02/2016	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	30	1,410,000
01/02/2016	48,000	0.80 ▲	1.69	47,500	48,000	47,500	60	2,880,000
29/01/2016	47,200	0.50 ▲	1.07	48,000	48,000	47,200	1,030	48,616,000
28/01/2016	47,400	-0.10 ▼	-0.21	47,400	47,400	47,400	300	14,220,000
27/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,510	119,225,000
26/01/2016	47,500	0.00 ■■	0.00	47,000	47,500	47,000	20	950,000
25/01/2016	47,500	0.50 ▲	1.06	48,000	48,000	47,500	2,360	112,100,000
22/01/2016	47,000	-0.40 ▼	-0.84	47,000	47,000	47,000	710	33,370,000
21/01/2016	47,400	0.00 ■■	0.00	47,400	47,400	47,400	2,000	94,800,000
20/01/2016	47,400	-0.10 ▼	-0.21	47,400	47,400	47,400	660	31,284,000
19/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	1,000	47,500,000
18/01/2016	47,500	-0.50 ▼	-1.04	47,800	47,800	46,800	11,110	527,725,000
15/01/2016	48,000	0.00 ■■	0.00	47,400	48,000	47,000	3,010	144,480,000
14/01/2016	48,000	0.00 ■■	0.00	48,400	48,400	47,000	2,560	122,880,000
13/01/2016	48,000	0.50 ▲	1.05	48,000	48,000	48,000	10	480,000
12/01/2016	47,500	-0.30 ▼	-0.63	47,500	48,000	47,500	5,250	249,375,000
11/01/2016	47,800	-0.50 ▼	-1.04	47,500	48,000	47,500	2,610	124,758,000
08/01/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
07/01/2016	48,300	-0.10 ▼	-0.21	48,400	48,400	47,500	10,930	527,919,000
06/01/2016	48,400	-0.10 ▼	-0.21	48,000	48,400	48,000	260	12,584,000
05/01/2016	48,500	0.00 ■■	0.00	47,500	48,500	47,500	8,840	428,740,000
04/01/2016	48,500	0.00 ■■	0.00	48,500	48,500	47,000	6,280	304,580,000
31/12/2015	48,500	0.00 ■■	0.00	48,500	48,500	47,900	1,620	78,570,000
30/12/2015	48,500	0.30 ▲	0.62	48,800	48,800	48,500	80	3,880,000
29/12/2015	48,200	0.20 ▲	0.42	47,300	48,200	47,300	4,160	200,512,000
28/12/2015	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	1,240	59,520,000
25/12/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	200	9,800,000
24/12/2015	49,000	1.10 ▲	2.30	47,800	49,500	47,800	140	6,860,000
23/12/2015	47,900	-0.10 ▼	-0.21	49,000	49,000	46,800	6,620	317,098,000
22/12/2015	48,000	-0.50 ▼	-1.03	48,000	48,400	47,900	1,110	53,280,000
21/12/2015	48,500	-1.50 ▼	-3.00	48,500	49,500	48,000	4,470	216,795,000
18/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
17/12/2015	50,000	0.10 ▲	0.20	49,000	50,000	48,500	1,890	94,500,000
16/12/2015	49,900	1.10 ▲	2.25	51,000	51,000	48,400	3,760	187,624,000
15/12/2015	48,800	-1.00 ▼	-2.01	49,100	50,000	48,400	1,690	82,472,000
14/12/2015	49,800	-1.70 ▼	-3.30	49,700	51,000	48,000	5,710	284,358,000
11/12/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/12/2015	51,500	1.60 ▲	3.21	50,000	51,500	50,000	40	2,060,000
09/12/2015	49,900	0.00 ■■	0.00	52,000	52,000	47,500	210	10,479,000
08/12/2015	49,900	-2.10 ▼	-4.04	52,000	52,500	49,000	5,620	280,438,000
07/12/2015	52,000	1.00 ▲	1.96	52,000	52,000	52,000	10	520,000
04/12/2015	51,000	-1.50 ▼	-2.86	49,500	52,500	49,000	8,530	435,030,000
03/12/2015	52,500	0.00 ■■	0.00	51,000	52,500	50,000	560	29,400,000
02/12/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	530	27,825,000
01/12/2015	52,500	0.50 ▲	0.96	52,500	52,500	52,500	10	525,000
30/11/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	20	1,040,000
27/11/2015	52,500	-0.50 ▼	-0.94	51,500	52,500	51,000	3,030	159,075,000
26/11/2015	53,000	0.50 ▲	0.95	53,000	53,000	53,000	10	530,000
25/11/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	2,500	131,250,000
24/11/2015	53,000	1.00 ▲	1.92	53,000	53,000	53,000	10	530,000
23/11/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	690	35,880,000
20/11/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	10	525,000
19/11/2015	52,500	0.50 ▲	0.96	53,000	53,000	51,500	1,920	100,800,000
18/11/2015	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	1,550	80,600,000
17/11/2015	53,000	0.50 ▲	0.95	53,000	53,000	53,000	30	1,590,000
16/11/2015	52,500	0.00 ■■	0.00	53,000	53,000	52,500	30	1,575,000
13/11/2015	52,500	0.00 ■■	0.00	51,000	52,500	51,000	1,680	88,200,000
12/11/2015	52,500	-0.50 ▼	-0.94	51,000	53,000	51,000	3,010	158,025,000
11/11/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
10/11/2015	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	3,170	168,010,000
09/11/2015	54,000	3.00 ▲	5.88	54,000	54,000	54,000	510	27,540,000
06/11/2015	51,000	-0.50 ▼	-0.97	54,500	54,500	51,000	20	1,020,000
05/11/2015	51,500	-0.50 ▼	-0.96	53,000	53,000	51,500	1,770	91,155,000
04/11/2015	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	110	5,720,000
03/11/2015	53,000	-1.50 ▼	-2.75	52,500	53,000	52,500	310	16,430,000
02/11/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	80	4,360,000
30/10/2015	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	570	31,065,000
29/10/2015	55,500	1.50 ▲	2.78	54,000	55,500	54,000	250	13,875,000
28/10/2015	54,000	-0.50 ▼	-0.92	56,000	56,000	52,000	40	2,160,000
27/10/2015	56,000	3.00 ▲	5.66	53,000	56,000	53,000	17,510	980,560,000
26/10/2015	53,000	-0.50 ▼	-0.93	53,000	53,500	53,000	1,010	53,530,000
23/10/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,000	3,420	182,970,000
22/10/2015	53,500	0.00 ■■	0.00	53,000	53,500	53,000	2,040	109,140,000
21/10/2015	53,500	0.00 ■■	0.00	53,000	53,500	52,500	3,010	161,035,000
20/10/2015	53,500	0.50 ▲	0.94	52,500	53,500	52,500	950	50,825,000
19/10/2015	53,000	0.00 ■■	0.00	54,000	54,000	52,000	2,070	109,710,000
16/10/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,000	3,610	191,330,000
15/10/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,500	1,190	63,070,000
14/10/2015	53,000	0.00 ■■	0.00	52,000	53,000	52,000	5,020	266,060,000
13/10/2015	53,000	1.00 ▲	1.92	52,000	53,000	52,000	8,130	430,890,000
12/10/2015	52,000	0.00 ■■	0.00	52,000	53,000	52,000	20,890	1,086,280,000
09/10/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	4,790	249,080,000
08/10/2015	52,500	0.00 ■■	0.00	52,000	52,500	51,500	2,330	122,325,000
07/10/2015	52,500	0.00 ■■	0.00	52,500	52,500	51,500	2,350	123,375,000
06/10/2015	52,500	0.50 ▲	0.96	51,500	52,500	51,500	10,750	564,375,000
05/10/2015	52,000	0.00 ■■	0.00	51,500	52,000	51,500	2,010	104,520,000
02/10/2015	52,000	1.50 ▲	2.97	51,500	52,000	50,500	13,120	682,240,000
01/10/2015	50,500	-1.50 ▼	-2.88	51,000	51,500	50,500	1,740	87,870,000
30/09/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
29/09/2015	52,000	0.00 ■■	0.00	50,500	52,000	48,400	1,010	52,520,000
28/09/2015	52,000	0.50 ▲	0.97	51,500	52,000	51,500	1,010	52,520,000
25/09/2015	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	1,840	94,760,000
24/09/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	270	14,040,000
23/09/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
22/09/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	600	31,200,000
21/09/2015	52,500	-1.00 ▼	-1.87	52,500	52,500	52,000	2,070	108,675,000
18/09/2015	53,500	-0.50 ▼	-0.93	52,000	53,500	52,000	210	11,235,000
17/09/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/09/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
15/09/2015	54,000	2.00 ▲	3.85	54,000	54,000	54,000	10	540,000
14/09/2015	52,000	-2.00 ▼	-3.70	52,000	54,000	52,000	760	39,520,000
11/09/2015	54,000	0.50 ▲	0.93	52,500	54,000	52,500	110	5,940,000
10/09/2015	53,500	-0.50 ▼	-0.93	53,000	53,500	53,000	250	13,375,000
09/09/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
08/09/2015	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	250	13,500,000
07/09/2015	55,000	0.00 ■■	0.00	52,000	55,000	52,000	20	1,100,000
04/09/2015	55,000	2.00 ▲	3.77	55,000	55,000	55,000	10	550,000
03/09/2015	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	900	47,700,000
01/09/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
31/08/2015	54,000	1.00 ▲	1.89	52,000	54,000	52,000	3,290	177,660,000
28/08/2015	53,000	0.00 ■■	0.00	53,500	55,000	52,000	1,680	89,040,000
27/08/2015	53,000	-1.00 ▼	-1.85	55,000	55,000	51,000	1,350	71,550,000
26/08/2015	54,000	1.00 ▲	1.89	53,500	55,500	52,000	1,860	100,440,000
25/08/2015	53,000	0.00 ■■	0.00	50,000	54,000	49,300	1,450	76,850,000
24/08/2015	53,000	-1.00 ▼	-1.85	55,000	55,000	50,500	3,320	175,960,000
21/08/2015	54,000	-1.00 ▼	-1.82	52,000	54,000	52,000	130	7,020,000
20/08/2015	55,000	3.00 ▲	5.77	55,500	55,500	52,000	430	23,650,000
19/08/2015	52,000	-2.00 ▼	-3.70	56,500	56,500	52,000	1,450	75,400,000
18/08/2015	54,000	-4.00 ▼	-6.90	56,500	57,000	54,000	840	45,360,000
17/08/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/08/2015	58,000	-1.00 ▼	-1.69	55,000	58,000	55,000	1,760	102,080,000
13/08/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
12/08/2015	59,000	-0.50 ▼	-0.84	55,500	59,500	55,500	950	56,050,000
11/08/2015	59,500	0.00 ■■	0.00	55,500	59,500	55,500	1,480	88,060,000
10/08/2015	59,500	-0.50 ▼	-0.83	56,000	60,000	56,000	870	51,765,000
07/08/2015	60,000	0.00 ■■	0.00	59,500	62,000	59,500	270	16,200,000
06/08/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/08/2015	60,000	1.00 ▲	1.69	62,000	62,000	55,000	140	8,400,000
04/08/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
03/08/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10	590,000
31/07/2015	59,000	2.00 ▲	3.51	54,000	59,000	54,000	2,070	122,130,000
30/07/2015	57,000	1.00 ▲	1.79	56,000	57,000	56,000	40	2,280,000
29/07/2015	56,000	-1.00 ▼	-1.75	54,500	56,000	53,500	940	52,640,000
28/07/2015	57,000	2.00 ▲	3.64	56,500	57,000	56,500	20	1,140,000
27/07/2015	56,500	2.00 ▲	3.67	57,500	57,500	55,500	1,020	57,630,000
24/07/2015	54,500	-0.50 ▼	-0.91	56,000	56,000	54,000	1,340	73,030,000
23/07/2015	55,000	-0.50 ▼	-0.90	54,000	55,000	53,500	300	16,500,000
22/07/2015	55,500	2.00 ▲	3.74	55,500	55,500	55,500	10	555,000
21/07/2015	53,500	-2.50 ▼	-4.46	55,500	55,500	53,500	390	20,865,000
20/07/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
17/07/2015	56,000	-1.00 ▼	-1.75	54,000	56,000	54,000	2,650	148,400,000
16/07/2015	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
15/07/2015	57,000	3.00 ▲	5.56	54,000	57,000	54,000	450	25,650,000
14/07/2015	54,000	0.00 ■■	0.00	54,000	54,000	53,500	250	13,500,000
13/07/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
10/07/2015	54,000	0.50 ▲	0.93	53,500	54,000	52,500	1,780	96,120,000
09/07/2015	53,500	-0.50 ▼	-0.93	53,000	53,500	52,500	550	29,425,000
08/07/2015	54,000	0.00 ■■	0.00	52,500	54,500	51,500	1,710	92,340,000
07/07/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	50	2,700,000
06/07/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/07/2015	54,000	1.00 ▲	1.89	53,000	54,000	53,000	2,240	120,960,000
02/07/2015	53,000	0.00 ■■	0.00	52,500	53,000	52,500	460	24,380,000
01/07/2015	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	190	10,070,000
30/06/2015	53,500	-0.50 ▼	-0.93	53,000	53,500	53,000	620	33,170,000
29/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
26/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
25/06/2015	54,000	0.00 ■■	0.00	52,000	54,000	51,500	1,610	86,940,000
24/06/2015	54,000	0.50 ▲	0.93	51,500	54,000	51,500	850	45,900,000
23/06/2015	53,500	-0.50 ▼	-0.93	53,000	53,500	53,000	60	3,210,000
22/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/06/2015	54,000	0.00 ■■	0.00	53,500	54,000	53,500	220	11,880,000
18/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
17/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/06/2015	54,000	0.00 ■■	0.00	53,000	54,000	53,000	960	51,840,000
15/06/2015	54,000	1.00 ▲	1.89	52,500	54,000	52,500	970	52,380,000
12/06/2015	53,000	-1.00 ▼	-1.85	52,000	54,000	52,000	290	15,370,000
11/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
10/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
09/06/2015	54,000	1.00 ▲	1.89	53,000	54,000	53,000	250	13,500,000
08/06/2015	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	200	10,600,000
05/06/2015	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	4,470	239,145,000
04/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/06/2015	54,000	0.00 ■■	0.00	52,500	54,000	52,500	5,010	270,540,000
02/06/2015	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	10	540,000
01/06/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
29/05/2015	54,500	2.50 ▲	4.81	54,000	54,500	54,000	530	28,885,000
28/05/2015	52,000	-1.50 ▼	-2.80	53,000	56,500	52,000	2,170	112,840,000
27/05/2015	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	50	2,675,000
26/05/2015	54,000	1.00 ▲	1.89	54,000	54,000	54,000	10	540,000
25/05/2015	53,000	1.00 ▲	1.92	53,000	53,000	53,000	10	530,000
22/05/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	200	10,400,000
21/05/2015	52,500	0.00 ■■	0.00	52,000	52,500	51,500	1,600	84,000,000
20/05/2015	52,500	-1.50 ▼	-2.78	52,000	52,500	52,000	1,630	85,575,000
19/05/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
18/05/2015	54,000	-0.50 ▼	-0.92	53,000	54,000	51,500	2,680	144,720,000
15/05/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
14/05/2015	54,500	2.00 ▲	3.81	55,000	55,000	54,500	40	2,180,000
13/05/2015	52,500	-3.50 ▼	-6.25	52,500	52,500	52,500	610	32,025,000
12/05/2015	56,000	-0.50 ▼	-0.88	56,500	58,000	53,000	1,410	78,960,000
11/05/2015	56,500	0.00 ■■	0.00	53,000	56,500	53,000	680	38,420,000
08/05/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	1,050	59,325,000
07/05/2015	56,500	2.50 ▲	4.63	54,000	57,000	54,000	2,200	124,300,000
06/05/2015	54,000	2.00 ▲	3.85	51,500	54,000	51,500	2,000	108,000,000
05/05/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	2,000	104,000,000
04/05/2015	52,500	2.70 ▲	5.42	50,000	52,500	50,000	1,780	93,450,000
27/04/2015	49,800	-1.70 ▼	-3.30	50,000	53,000	49,800	2,360	117,528,000
24/04/2015	51,500	0.50 ▲	0.98	50,500	54,000	50,000	1,260	64,890,000
23/04/2015	51,000	0.50 ▲	0.99	51,000	51,000	51,000	20	1,020,000
22/04/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
21/04/2015	50,500	1.00 ▲	2.02	50,500	50,500	50,000	1,000	50,500,000
20/04/2015	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	10	495,000
17/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
16/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	49,000	2,590	132,090,000
15/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/04/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	110	5,610,000
13/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
10/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	230	11,730,000
09/04/2015	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	410	20,910,000
08/04/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
07/04/2015	54,000	1.00 ▲	1.89	52,500	54,000	52,500	1,540	83,160,000
06/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,500	40	2,120,000
03/04/2015	53,000	-1.00 ▼	-1.85	53,500	53,500	51,000	1,780	94,340,000
02/04/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
01/04/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
31/03/2015	54,000	3.00 ▲	5.88	51,500	54,000	51,000	3,520	190,080,000
30/03/2015	51,000	0.00 ■■	0.00	51,000	52,000	51,000	11,630	593,130,000
27/03/2015	51,000	0.00 ■■	0.00	50,000	51,000	49,500	4,920	250,920,000
26/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/03/2015	51,000	0.00 ■■	0.00	50,000	51,000	50,000	170	8,670,000
24/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,000	102,000,000
23/03/2015	51,000	0.00 ■■	0.00	50,000	51,000	50,000	2,070	105,570,000
20/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
19/03/2015	51,000	0.00 ■■	0.00	50,500	51,500	49,500	1,840	93,840,000
18/03/2015	51,000	0.00 ■■	0.00	50,000	51,000	50,000	950	48,450,000
17/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	300	15,300,000
16/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
13/03/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	420	21,420,000
12/03/2015	51,000	0.50 ▲	0.99	50,000	51,000	50,000	510	26,010,000
11/03/2015	50,500	0.00 ■■	0.00	50,000	51,000	50,000	1,180	59,590,000
10/03/2015	50,500	0.00 ■■	0.00	50,000	50,500	50,000	700	35,350,000
09/03/2015	50,500	0.00 ■■	0.00	50,000	50,500	50,000	2,320	117,160,000
06/03/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	430	21,715,000
05/03/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,000	980	49,490,000
04/03/2015	50,500	-1.00 ▼	-1.94	51,000	51,000	49,000	18,360	927,180,000
03/03/2015	51,500	0.00 ■■	0.00	51,500	51,500	50,500	2,420	124,630,000
02/03/2015	51,500	0.50 ▲	0.98	51,500	51,500	51,500	2,000	103,000,000
27/02/2015	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	30	1,530,000
26/02/2015	52,000	0.50 ▲	0.97	51,000	52,000	50,500	1,930	100,360,000
25/02/2015	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	420	21,630,000
24/02/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,000	1,600	83,200,000
13/02/2015	52,000	1.00 ▲	1.96	51,000	52,000	50,000	1,350	70,200,000
12/02/2015	51,000	-0.50 ▼	-0.97	51,000	51,000	50,000	1,590	81,090,000
11/02/2015	51,500	1.50 ▲	3.00	50,000	51,500	50,000	510	26,265,000
10/02/2015	50,000	-2.00 ▼	-3.85	51,000	51,000	50,000	5,460	273,000,000
09/02/2015	52,000	0.50 ▲	0.97	51,500	52,000	51,000	4,030	209,560,000
06/02/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,000	51,500,000
05/02/2015	51,500	0.00 ■■	0.00	50,000	51,500	50,000	650	33,475,000
04/02/2015	51,500	0.50 ▲	0.98	50,000	51,500	50,000	70	3,605,000
03/02/2015	51,000	1.00 ▲	2.00	51,000	51,000	51,000	30	1,530,000
02/02/2015	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	470	23,500,000
30/01/2015	51,000	0.00 ■■	0.00	51,500	51,500	50,500	740	37,740,000
29/01/2015	51,000	0.00 ■■	0.00	53,000	53,000	51,000	1,120	57,120,000
28/01/2015	51,000	-1.00 ▼	-1.92	51,000	51,000	50,500	1,660	84,660,000
27/01/2015	52,000	-1.00 ▼	-1.89	51,000	52,000	50,500	980	50,960,000
26/01/2015	54,500	-0.50 ▼	-0.91	52,500	54,500	52,500	250	13,625,000
23/01/2015	55,000	-0.50 ▼	-0.90	53,000	55,000	52,000	2,060	113,300,000
22/01/2015	55,500	-0.50 ▼	-0.89	55,000	55,500	52,500	5,980	331,890,000
21/01/2015	56,000	1.00 ▲	1.82	53,500	56,000	52,500	1,220	68,320,000
20/01/2015	55,000	-4.00 ▼	-6.78	56,000	56,000	55,000	810	44,550,000
19/01/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
16/01/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
15/01/2015	59,000	0.00 ■■	0.00	56,000	59,000	56,000	190	11,210,000
14/01/2015	59,000	2.00 ▲	3.51	59,000	59,000	59,000	10	590,000
13/01/2015	57,000	1.00 ▲	1.79	57,000	57,000	57,000	10	570,000
12/01/2015	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	7,000	392,000,000
09/01/2015	58,000	3.00 ▲	5.45	55,000	58,000	55,000	220	12,760,000
08/01/2015	55,000	2.00 ▲	3.77	54,500	55,000	54,500	20	1,100,000
07/01/2015	53,000	-0.50 ▼	-0.93	54,500	56,000	53,000	17,750	940,750,000
06/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,000	420	22,470,000
05/01/2015	53,500	1.00 ▲	1.90	52,500	53,500	52,500	4,090	218,815,000
31/12/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	50	2,625,000
30/12/2014	52,000	0.00 ■■	0.00	51,000	52,000	51,000	490	25,480,000
29/12/2014	52,000	0.50 ▲	0.97	52,000	53,000	52,000	1,710	88,920,000
26/12/2014	51,500	1.00 ▲	1.98	50,500	51,500	50,500	3,050	157,075,000
25/12/2014	50,500	-1.50 ▼	-2.88	53,000	53,500	50,500	960	48,480,000
24/12/2014	52,000	-1.00 ▼	-1.89	51,500	53,000	50,000	2,760	143,520,000
23/12/2014	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	1,200	63,600,000
22/12/2014	54,000	0.00 ■■	0.00	54,500	54,500	54,000	110	5,940,000
19/12/2014	54,000	-0.50 ▼	-0.92	52,000	54,000	51,500	5,890	318,060,000
18/12/2014	54,500	1.50 ▲	2.83	50,500	54,500	50,000	3,010	164,045,000
17/12/2014	53,000	1.50 ▲	2.91	55,000	55,000	50,500	6,320	334,960,000
16/12/2014	51,500	-3.50 ▼	-6.36	52,000	58,000	51,500	4,400	226,600,000
15/12/2014	55,000	0.00 ■■	0.00	53,000	55,000	51,500	2,840	156,200,000
12/12/2014	55,000	0.00 ■■	0.00	53,000	55,000	53,000	2,020	111,100,000
11/12/2014	55,000	0.00 ■■	0.00	53,000	55,000	52,500	1,260	69,300,000
10/12/2014	55,000	0.00 ■■	0.00	58,000	58,000	55,000	860	47,300,000
09/12/2014	55,000	-4.00 ▼	-6.78	55,500	55,500	55,000	10,080	554,400,000
08/12/2014	59,000	-0.50 ▼	-0.84	59,000	63,000	55,500	1,210	71,390,000
05/12/2014	59,500	2.50 ▲	4.39	59,500	59,500	59,500	10	595,000
04/12/2014	57,000	-4.00 ▼	-6.56	60,000	60,000	57,000	2,910	165,870,000
03/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
02/12/2014	61,000	-0.50 ▼	-0.81	57,500	61,000	57,500	1,290	78,690,000
01/12/2014	61,500	0.00 ■■	0.00	58,000	61,500	58,000	860	52,890,000
28/11/2014	61,500	-0.50 ▼	-0.81	58,000	61,500	58,000	8,700	535,050,000
27/11/2014	62,000	-1.00 ▼	-1.59	63,000	63,000	59,000	7,750	480,500,000
26/11/2014	63,000	-1.00 ▼	-1.56	63,000	63,000	60,000	2,110	132,930,000
25/11/2014	64,000	1.00 ▲	1.59	63,500	66,500	63,000	2,920	186,880,000
24/11/2014	63,000	3.50 ▲	5.88	55,500	63,500	55,500	6,140	386,820,000
21/11/2014	59,500	-1.00 ▼	-1.65	60,500	60,500	56,500	6,320	376,040,000
20/11/2014	60,500	1.00 ▲	1.68	60,500	60,500	59,500	2,200	133,100,000
19/11/2014	59,500	3.50 ▲	6.25	59,000	59,500	57,000	36,480	2,170,560,000
18/11/2014	56,000	3.00 ▲	5.66	53,000	56,000	52,000	57,320	3,209,920,000
17/11/2014	53,000	1.00 ▲	1.92	52,000	53,000	52,000	20	1,060,000
14/11/2014	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	5,000	260,000,000
13/11/2014	52,500	0.00 ■■	0.00	52,000	52,500	52,000	4,660	244,650,000
12/11/2014	52,500	-0.50 ▼	-0.94	51,500	52,500	50,000	8,350	438,375,000
11/11/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30	1,590,000
10/11/2014	53,000	1.00 ▲	1.92	53,500	53,500	52,000	260	13,780,000
07/11/2014	52,000	0.50 ▲	0.97	54,500	54,500	51,500	670	34,840,000
06/11/2014	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	10	515,000
05/11/2014	54,000	1.00 ▲	1.89	54,000	54,000	54,000	10	540,000
04/11/2014	53,000	0.00 ■■	0.00	52,000	53,000	52,000	2,010	106,530,000
03/11/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
31/10/2014	53,000	0.00 ■■	0.00	52,000	53,000	52,000	3,210	170,130,000
30/10/2014	53,000	0.00 ■■	0.00	50,000	53,000	50,000	20	1,060,000
29/10/2014	53,000	0.50 ▲	0.95	52,500	53,000	52,500	3,280	173,840,000
28/10/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	5,340	280,350,000
27/10/2014	52,500	0.50 ▲	0.96	52,000	52,500	50,000	780	40,950,000
24/10/2014	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	920	47,840,000
23/10/2014	52,500	1.00 ▲	1.94	52,000	52,500	50,000	3,000	157,500,000
22/10/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
21/10/2014	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	790	41,870,000
20/10/2014	53,500	0.50 ▲	0.94	53,000	53,500	53,000	4,160	222,560,000
17/10/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
16/10/2014	53,000	0.00 ■■	0.00	52,000	53,000	51,000	320	16,960,000
15/10/2014	53,000	0.00 ■■	0.00	54,500	54,500	53,000	1,320	69,960,000
14/10/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,120	112,360,000
13/10/2014	53,000	0.50 ▲	0.95	53,500	53,500	53,000	2,180	115,540,000
10/10/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	1,630	85,575,000
09/10/2014	52,000	0.50 ▲	0.97	51,500	52,000	51,500	4,690	243,880,000
08/10/2014	51,500	1.00 ▲	1.98	50,500	52,000	50,500	8,750	450,625,000
07/10/2014	50,500	-2.00 ▼	-3.81	51,500	51,500	50,500	1,050	53,025,000
06/10/2014	52,500	1.00 ▲	1.94	50,500	52,500	50,500	770	40,425,000
03/10/2014	51,500	-1.00 ▼	-1.90	51,000	51,500	51,000	1,020	52,530,000
02/10/2014	52,500	-0.50 ▼	-0.94	52,000	52,500	51,000	4,460	234,150,000
01/10/2014	53,000	-1.00 ▼	-1.85	51,000	54,000	51,000	320	16,960,000
30/09/2014	54,000	0.00 ■■	0.00	51,000	54,000	51,000	1,270	68,580,000
29/09/2014	54,000	3.00 ▲	5.88	50,000	54,500	50,000	730	39,420,000
26/09/2014	51,000	0.50 ▲	0.99	51,000	51,000	51,000	1,400	71,400,000
25/09/2014	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	2,180	110,090,000
24/09/2014	51,000	0.00 ■■	0.00	50,000	51,000	50,000	1,010	51,510,000
23/09/2014	51,000	0.00 ■■	0.00	50,500	51,000	50,500	1,000	51,000,000
22/09/2014	51,000	0.50 ▲	0.99	50,500	51,000	50,500	1,690	86,190,000
19/09/2014	50,500	-0.50 ▼	-0.98	51,000	51,000	49,100	1,190	60,095,000
18/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
17/09/2014	51,000	0.00 ■■	0.00	49,000	51,000	49,000	310	15,810,000
16/09/2014	51,000	0.50 ▲	0.99	50,000	51,000	50,000	2,300	117,300,000
15/09/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
12/09/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	3,260	164,630,000
11/09/2014	50,500	0.50 ▲	1.00	50,500	50,500	50,500	10	505,000
10/09/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/09/2014	50,000	-1.00 ▼	-1.96	49,500	50,000	49,500	840	42,000,000
08/09/2014	51,000	0.00 ■■	0.00	50,000	51,000	50,000	3,410	173,910,000
05/09/2014	51,000	0.50 ▲	0.99	51,000	51,000	51,000	840	42,840,000
04/09/2014	50,500	0.00 ■■	0.00	50,500	51,000	50,500	6,090	307,545,000
03/09/2014	50,500	0.50 ▲	1.00	49,500	51,500	48,100	5,720	288,860,000
29/08/2014	50,000	0.50 ▲	1.01	49,000	50,000	49,000	2,230	111,500,000
28/08/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/08/2014	49,500	0.00 ■■	0.00	48,600	49,500	48,600	290	14,355,000
26/08/2014	49,500	0.10 ▲	0.20	50,500	50,500	49,500	30	1,485,000
25/08/2014	49,400	-0.10 ▼	-0.20	50,500	52,500	48,500	3,060	151,164,000
22/08/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/08/2014	49,500	-0.10 ▼	-0.20	49,500	49,500	49,000	1,310	64,845,000
20/08/2014	49,600	0.90 ▲	1.85	48,600	49,600	48,600	3,520	174,592,000
19/08/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
18/08/2014	48,700	0.00 ■■	0.00	48,000	48,800	48,000	1,730	84,251,000
15/08/2014	48,700	0.10 ▲	0.21	48,600	48,700	48,600	1,880	91,556,000
14/08/2014	48,600	0.00 ■■	0.00	48,800	48,800	48,600	630	30,618,000
13/08/2014	48,600	0.40 ▲	0.83	48,500	48,600	48,500	2,560	124,416,000
12/08/2014	48,200	0.00 ■■	0.00	48,100	48,200	48,100	700	33,740,000
11/08/2014	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
08/08/2014	48,200	0.20 ▲	0.42	47,800	48,200	47,800	760	36,632,000
07/08/2014	48,000	-0.40 ▼	-0.83	48,000	48,000	48,000	300	14,400,000
06/08/2014	48,400	0.60 ▲	1.26	47,800	48,400	47,700	3,690	178,596,000
05/08/2014	47,800	-0.20 ▼	-0.42	48,000	48,000	47,800	1,600	76,480,000
04/08/2014	48,000	-0.30 ▼	-0.62	48,000	48,100	48,000	1,970	94,560,000
01/08/2014	48,300	-0.50 ▼	-1.02	48,600	48,600	48,000	2,180	105,294,000
31/07/2014	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
30/07/2014	48,800	-0.20 ▼	-0.41	48,900	48,900	48,800	20	976,000
29/07/2014	49,000	0.20 ▲	0.41	49,000	49,000	49,000	70	3,430,000
28/07/2014	48,800	-0.70 ▼	-1.41	48,800	48,800	47,500	1,400	68,320,000
25/07/2014	49,500	0.50 ▲	1.02	49,500	49,500	49,500	50	2,475,000
24/07/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	1,760	88,880,000
23/07/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	2,150	108,575,000
22/07/2014	50,500	0.00 ■■	0.00	50,000	50,500	49,300	1,230	62,115,000
21/07/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	4,990	251,995,000
18/07/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	70	3,535,000
17/07/2014	50,500	2.00 ▲	4.12	49,000	51,000	49,000	4,320	218,160,000
16/07/2014	48,500	0.10 ▲	0.21	48,500	48,500	48,500	90	4,365,000
15/07/2014	48,400	0.40 ▲	0.83	47,900	48,400	47,500	2,410	116,644,000
14/07/2014	48,000	0.60 ▲	1.27	48,000	48,000	48,000	1,500	72,000,000
11/07/2014	47,400	0.90 ▲	1.94	48,800	48,800	47,000	5,790	274,446,000
10/07/2014	46,500	-3.00 ▼	-6.06	49,000	49,000	46,500	7,430	345,495,000
09/07/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
08/07/2014	49,500	2.30 ▲	4.87	50,000	50,000	47,100	510	25,245,000
07/07/2014	47,200	-0.80 ▼	-1.67	50,500	50,500	46,500	15,270	720,744,000
04/07/2014	48,000	-0.10 ▼	-0.21	49,000	49,000	47,500	12,350	592,800,000
03/07/2014	48,100	-1.80 ▼	-3.61	48,600	49,000	48,100	29,860	1,436,266,000
02/07/2014	49,900	0.40 ▲	0.81	49,000	49,900	49,000	1,410	70,359,000
01/07/2014	49,500	-0.30 ▼	-0.60	49,600	52,500	49,000	1,510	74,745,000
30/06/2014	49,800	1.30 ▲	2.68	49,300	49,800	48,500	7,640	380,472,000
27/06/2014	48,500	0.00 ■■	0.00	49,300	49,300	48,500	340	16,490,000
26/06/2014	48,500	-0.50 ▼	-1.02	49,500	49,500	48,500	510	24,735,000
25/06/2014	49,000	-1.00 ▼	-2.00	49,000	50,000	49,000	410	20,090,000
24/06/2014	50,000	0.00 ■■	0.00	47,200	50,500	47,200	2,650	132,500,000
23/06/2014	50,000	0.10 ▲	0.20	49,600	50,000	49,600	400	20,000,000
20/06/2014	49,900	-0.10 ▼	-0.20	48,200	49,900	48,200	50	2,495,000
19/06/2014	50,000	1.00 ▲	2.04	47,000	50,000	47,000	210	10,500,000
18/06/2014	49,000	-3.50 ▼	-6.67	52,000	52,000	49,000	290	14,210,000
17/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
16/06/2014	52,500	2.00 ▲	3.96	50,000	52,500	50,000	40	2,100,000
13/06/2014	50,500	1.50 ▲	3.06	47,000	51,000	47,000	440	22,220,000
12/06/2014	49,000	-0.50 ▼	-1.01	49,500	50,000	48,000	6,580	322,420,000
11/06/2014	49,500	0.50 ▲	1.02	49,500	49,500	49,500	2,320	114,840,000
10/06/2014	49,000	-0.50 ▼	-1.01	48,500	49,500	48,500	2,040	99,960,000
09/06/2014	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	20	990,000
06/06/2014	50,000	0.50 ▲	1.01	48,600	50,000	48,600	2,230	111,500,000
05/06/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
04/06/2014	49,500	0.50 ▲	1.02	52,000	52,000	48,600	1,370	67,815,000
03/06/2014	49,000	-3.50 ▼	-6.67	49,000	49,000	49,000	2,500	122,500,000
02/06/2014	52,500	2.50 ▲	5.00	52,500	52,500	52,500	20	1,050,000
30/05/2014	50,000	2.50 ▲	5.26	47,500	50,500	47,500	320	16,000,000
29/05/2014	47,500	-1.50 ▼	-3.06	47,500	47,500	47,500	20	950,000
28/05/2014	49,000	-0.50 ▼	-1.01	49,000	52,000	49,000	1,820	89,180,000
27/05/2014	49,500	0.00 ■■	0.00	49,200	49,500	49,200	70	3,465,000
26/05/2014	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	30	1,485,000
23/05/2014	51,000	1.80 ▲	3.66	49,500	51,000	49,500	130	6,630,000
22/05/2014	49,200	2.20 ▲	4.68	48,000	49,200	48,000	360	17,712,000
21/05/2014	47,000	-2.50 ▼	-5.05	51,000	51,000	47,000	20	940,000
20/05/2014	49,500	1.00 ▲	2.06	48,000	51,500	47,000	450	22,275,000
19/05/2014	48,500	0.30 ▲	0.62	47,000	48,500	47,000	1,010	48,985,000
16/05/2014	48,200	2.60 ▲	5.70	48,200	48,200	48,200	170	8,194,000
15/05/2014	45,600	-3.40 ▼	-6.94	48,000	48,000	45,600	3,230	147,288,000
14/05/2014	49,000	0.00 ■■	0.00	52,000	52,000	49,000	1,040	50,960,000
13/05/2014	49,000	0.00 ■■	0.00	49,000	49,000	48,000	630	30,870,000
12/05/2014	49,000	-1.00 ▼	-2.00	50,000	52,000	47,500	2,690	131,810,000
09/05/2014	50,000	0.00 ■■	0.00	52,000	52,000	50,000	40	2,000,000
08/05/2014	50,000	-2.00 ▼	-3.85	50,000	50,000	49,900	2,500	125,000,000
07/05/2014	52,000	0.00 ■■	0.00	50,000	52,000	50,000	130	6,760,000
06/05/2014	52,000	0.50 ▲	0.97	51,000	54,500	51,000	750	39,000,000
05/05/2014	51,500	3.00 ▲	6.19	51,500	51,500	51,000	1,150	59,225,000
29/04/2014	48,500	-3.00 ▼	-5.83	51,000	51,500	48,500	840	40,740,000
28/04/2014	51,500	0.00 ■■	0.00	50,000	51,500	50,000	2,010	103,515,000
25/04/2014	51,500	0.00 ■■	0.00	50,000	51,500	50,000	70	3,605,000
24/04/2014	51,500	0.50 ▲	0.98	51,000	51,500	50,000	130	6,695,000
23/04/2014	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	250	12,750,000
22/04/2014	51,500	-0.50 ▼	-0.96	50,000	51,500	49,000	640	32,960,000
21/04/2014	52,000	1.00 ▲	1.96	52,500	54,000	52,000	60	3,120,000
18/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/04/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
16/04/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
15/04/2014	52,500	1.50 ▲	2.94	51,500	52,500	51,500	1,480	77,700,000
14/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	510	26,010,000
11/04/2014	51,000	-0.50 ▼	-0.97	51,000	51,000	50,000	7,000	357,000,000
10/04/2014	51,500	1.00 ▲	1.98	51,500	51,500	51,000	330	16,995,000
08/04/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	1,020	51,510,000
07/04/2014	50,500	1.00 ▲	2.02	49,500	50,500	49,000	1,650	83,325,000
04/04/2014	49,500	-0.20 ▼	-0.40	52,000	52,000	49,000	1,630	80,685,000
03/04/2014	49,700	1.60 ▲	3.33	49,900	50,000	49,700	70	3,479,000
02/04/2014	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
01/04/2014	48,100	-1.90 ▼	-3.80	51,000	53,000	48,100	160	7,696,000
31/03/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/03/2014	50,000	0.20 ▲	0.40	49,800	50,000	49,800	1,270	63,500,000
27/03/2014	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
26/03/2014	49,800	-0.10 ▼	-0.20	49,000	49,800	49,000	300	14,940,000
25/03/2014	49,900	1.50 ▲	3.10	48,400	50,500	48,400	5,470	272,953,000
24/03/2014	48,400	0.00 ■■	0.00	48,000	48,400	47,500	4,050	196,020,000
21/03/2014	48,400	0.60 ▲	1.26	48,500	48,500	47,200	1,390	67,276,000
20/03/2014	47,800	-0.60 ▼	-1.24	48,000	48,100	46,000	1,470	70,266,000
19/03/2014	48,400	0.00 ■■	0.00	48,000	48,400	48,000	160	7,744,000
18/03/2014	48,400	0.40 ▲	0.83	48,500	48,500	48,000	980	47,432,000
17/03/2014	48,000	0.10 ▲	0.21	47,900	48,400	47,900	6,060	290,880,000
14/03/2014	47,900	0.00 ■■	0.00	47,000	48,000	47,000	440	21,076,000
13/03/2014	47,900	-0.40 ▼	-0.83	47,000	47,900	47,000	110	5,269,000
12/03/2014	48,300	1.30 ▲	2.77	48,500	49,000	48,300	140	6,762,000
11/03/2014	47,000	-0.50 ▼	-1.05	48,000	48,000	46,900	730	34,310,000
10/03/2014	47,500	-0.40 ▼	-0.84	47,500	47,500	47,500	500	23,750,000
07/03/2014	47,900	-0.10 ▼	-0.21	47,000	47,900	47,000	9,380	449,302,000
06/03/2014	48,000	1.10 ▲	2.35	46,900	48,000	46,900	580	27,840,000
05/03/2014	46,900	-0.10 ▼	-0.21	46,900	46,900	46,900	1,000	46,900,000
04/03/2014	47,000	0.40 ▲	0.86	44,000	47,000	44,000	1,030	48,410,000
03/03/2014	46,600	-0.20 ▼	-0.43	46,800	46,800	45,800	1,660	77,356,000
28/02/2014	46,800	0.50 ▲	1.08	44,500	47,300	44,500	4,660	218,088,000
27/02/2014	46,300	-0.60 ▼	-1.28	44,500	46,800	44,500	190	8,797,000
26/02/2014	46,900	0.50 ▲	1.08	46,000	47,000	46,000	3,770	176,813,000
25/02/2014	46,400	0.00 ■■	0.00	45,400	46,400	45,400	5,510	255,664,000
24/02/2014	46,400	-0.10 ▼	-0.22	46,600	46,600	45,200	1,220	56,608,000
21/02/2014	46,500	1.00 ▲	2.20	45,300	46,500	44,300	1,840	85,560,000
20/02/2014	45,500	-0.50 ▼	-1.09	45,000	46,000	43,100	2,670	121,485,000
19/02/2014	46,000	1.00 ▲	2.22	46,000	46,000	45,000	1,620	74,520,000
18/02/2014	45,000	0.90 ▲	2.04	44,100	47,000	44,100	1,660	74,700,000
17/02/2014	44,100	0.10 ▲	0.23	47,000	47,000	44,100	1,250	55,125,000
14/02/2014	44,000	-0.90 ▼	-2.00	43,000	44,000	43,000	600	26,400,000
13/02/2014	44,900	0.90 ▲	2.05	43,500	44,900	43,000	4,140	185,886,000
12/02/2014	44,000	-0.80 ▼	-1.79	44,600	44,700	44,000	190	8,360,000
11/02/2014	44,800	-0.20 ▼	-0.44	45,500	45,500	44,600	1,900	85,120,000
10/02/2014	45,000	2.00 ▲	4.65	44,000	45,000	44,000	1,100	49,500,000
07/02/2014	43,000	-2.60 ▼	-5.70	46,400	47,000	42,800	980	42,140,000
06/02/2014	45,600	1.00 ▲	2.24	44,600	45,800	41,500	610	27,816,000
27/01/2014	44,600	0.70 ▲	1.59	44,500	45,500	44,500	10,220	455,812,000
24/01/2014	43,900	0.40 ▲	0.92	43,800	44,900	43,500	2,140	93,946,000
23/01/2014	43,500	2.50 ▲	6.10	42,500	43,700	42,100	18,880	821,280,000
22/01/2014	42,500	0.00 ■■	0.00	42,500	42,700	42,500	7,660	325,550,000
21/01/2014	42,500	-0.50 ▼	-1.16	42,500	42,500	42,000	6,800	289,000,000
20/01/2014	43,000	0.20 ▲	0.47	43,000	43,500	43,000	550	23,650,000
17/01/2014	42,800	0.80 ▲	1.90	42,000	43,000	42,000	8,510	364,228,000
16/01/2014	42,000	0.80 ▲	1.94	42,000	42,000	41,500	3,840	161,280,000
15/01/2014	41,200	1.20 ▲	3.00	42,700	42,700	41,200	2,250	92,700,000
14/01/2014	40,000	-2.00 ▼	-4.76	42,000	42,800	40,000	17,700	708,000,000
13/01/2014	42,000	1.50 ▲	3.70	38,200	42,000	38,200	70	2,940,000
10/01/2014	40,500	0.00 ■■	0.00	40,500	40,800	40,500	6,530	264,465,000
09/01/2014	40,500	0.00 ■■	0.00	41,700	41,700	40,000	150	6,075,000
08/01/2014	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	610	24,705,000
07/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/01/2014	41,000	-1.00 ▼	-2.38	42,000	42,500	40,100	3,130	128,330,000
03/01/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/01/2014	42,000	1.50 ▲	3.70	41,000	42,500	39,500	800	33,600,000
31/12/2013	40,500	1.20 ▲	3.05	40,500	40,500	40,500	100	4,050,000
30/12/2013	39,300	-0.70 ▼	-1.75	40,000	40,000	39,300	2,610	102,573,000
27/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	6,500	260,000,000
26/12/2013	40,000	0.00 ■■	0.00	39,100	40,000	39,100	2,420	96,800,000
25/12/2013	40,000	1.00 ▲	2.56	39,000	40,000	39,000	2,440	97,600,000
24/12/2013	39,000	0.50 ▲	1.30	39,500	40,000	39,000	9,760	380,640,000
23/12/2013	38,500	0.00 ■■	0.00	38,300	39,000	38,300	6,990	269,115,000
20/12/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/12/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	20	770,000
18/12/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	290	11,165,000
17/12/2013	38,500	0.50 ▲	1.32	38,000	38,500	38,000	2,350	90,475,000
16/12/2013	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	2,000	76,000,000
13/12/2013	38,500	-0.20 ▼	-0.52	38,500	38,600	38,500	810	31,185,000
12/12/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	10	387,000
11/12/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	730	28,251,000
10/12/2013	38,700	-0.10 ▼	-0.26	38,600	38,700	38,600	530	20,511,000
09/12/2013	38,800	0.00 ■■	0.00	38,200	38,800	38,200	2,090	81,092,000
06/12/2013	38,800	0.10 ▲	0.26	37,800	38,800	37,800	20	776,000
05/12/2013	38,700	0.60 ▲	1.57	38,500	38,700	38,000	2,030	78,561,000
04/12/2013	38,100	-0.70 ▼	-1.80	39,000	39,000	38,100	2,130	81,153,000
03/12/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	4,000	155,200,000
02/12/2013	38,800	0.10 ▲	0.26	38,000	38,800	38,000	20	776,000
29/11/2013	38,700	0.30 ▲	0.78	38,700	38,700	38,700	10	387,000
28/11/2013	38,400	0.40 ▲	1.05	37,800	38,400	37,800	2,260	86,784,000
27/11/2013	38,000	-0.80 ▼	-2.06	37,600	38,500	37,500	7,530	286,140,000
26/11/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/11/2013	38,800	0.30 ▲	0.78	39,000	39,000	38,000	1,560	60,528,000
22/11/2013	38,500	-1.50 ▼	-3.75	38,400	38,500	38,100	520	20,020,000
21/11/2013	40,000	1.60 ▲	4.17	37,000	40,000	37,000	5,600	224,000,000
20/11/2013	38,400	0.00 ■■	0.00	38,400	38,400	38,400	30	1,152,000
19/11/2013	38,400	0.00 ■■	0.00	38,400	38,400	38,400	10	384,000
18/11/2013	38,400	0.30 ▲	0.79	38,300	38,400	38,300	20	768,000
15/11/2013	38,100	-0.20 ▼	-0.52	38,300	38,300	38,000	6,180	235,458,000
14/11/2013	38,300	0.10 ▲	0.26	38,300	38,300	38,300	10	383,000
13/11/2013	38,200	0.20 ▲	0.53	38,500	38,500	38,200	20	764,000
12/11/2013	38,000	0.20 ▲	0.53	38,000	38,000	38,000	510	19,380,000
11/11/2013	37,800	-0.10 ▼	-0.26	37,500	37,900	37,500	1,210	45,738,000
08/11/2013	37,900	0.40 ▲	1.07	38,000	38,000	37,500	50	1,895,000
07/11/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	750	28,125,000
06/11/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
05/11/2013	37,500	-0.40 ▼	-1.06	37,500	37,900	37,500	750	28,125,000
04/11/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
01/11/2013	37,900	-0.20 ▼	-0.52	37,500	37,900	37,500	1,870	70,873,000
31/10/2013	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
30/10/2013	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
29/10/2013	38,100	0.60 ▲	1.60	37,400	38,100	37,400	60	2,286,000
28/10/2013	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	2,770	103,875,000
25/10/2013	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	200	7,600,000
24/10/2013	38,400	1.40 ▲	3.78	37,300	38,400	37,300	30	1,152,000
23/10/2013	38,500	0.00 ■■	0.00	38,600	38,600	38,500	1,460	56,210,000
22/10/2013	38,500	-0.10 ▼	-0.26	38,600	38,600	38,500	1,160	44,660,000
21/10/2013	38,600	0.00 ■■	0.00	38,200	38,600	38,200	680	26,248,000
18/10/2013	38,600	0.00 ■■	0.00	38,600	38,600	38,600	200	7,720,000
17/10/2013	38,600	0.10 ▲	0.26	38,500	38,600	38,500	1,690	65,234,000
16/10/2013	38,500	0.30 ▲	0.79	38,200	38,500	38,200	900	34,650,000
15/10/2013	38,200	-0.40 ▼	-1.04	38,500	38,500	38,200	6,570	250,974,000
14/10/2013	38,600	0.10 ▲	0.26	38,800	38,800	38,600	160	6,176,000
11/10/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,200	430	16,555,000
10/10/2013	38,500	0.50 ▲	1.32	38,000	38,500	38,000	7,300	281,050,000
09/10/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,500	95,000,000
08/10/2013	38,000	0.50 ▲	1.33	36,600	38,000	36,600	4,350	165,300,000
07/10/2013	37,500	-0.50 ▼	-1.32	37,500	37,500	37,000	11,670	437,625,000
04/10/2013	38,000	-0.30 ▼	-0.78	37,500	38,000	37,500	5,010	190,380,000
03/10/2013	38,300	0.10 ▲	0.26	38,000	38,300	38,000	2,100	80,430,000
02/10/2013	38,200	0.00 ■■	0.00	38,200	38,200	38,200	1,940	74,108,000
01/10/2013	38,200	0.70 ▲	1.87	38,200	38,200	38,200	10	382,000
30/09/2013	37,500	-0.70 ▼	-1.83	38,200	38,200	37,500	850	31,875,000
27/09/2013	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
26/09/2013	38,200	0.20 ▲	0.53	37,500	38,200	37,500	1,160	44,312,000
25/09/2013	38,000	0.00 ■■	0.00	37,900	38,000	37,900	510	19,380,000
24/09/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/09/2013	38,000	0.00 ■■	0.00	37,500	38,000	37,500	730	27,740,000
20/09/2013	38,000	0.30 ▲	0.80	38,000	38,000	38,000	500	19,000,000
19/09/2013	37,700	0.00 ■■	0.00	37,700	37,700	37,300	1,180	44,486,000
18/09/2013	37,700	-0.50 ▼	-1.31	37,700	37,700	37,700	150	5,655,000
17/09/2013	38,200	-0.30 ▼	-0.78	37,800	38,200	37,800	60	2,292,000
16/09/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,300	150	5,775,000
13/09/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/09/2013	38,500	0.50 ▲	1.32	38,500	38,500	38,500	1,000	38,500,000
11/09/2013	38,000	0.00 ■■	0.00	38,000	38,700	38,000	4,950	188,100,000
10/09/2013	38,000	0.00 ■■	0.00	37,500	38,200	37,500	1,260	47,880,000
09/09/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/09/2013	38,000	-0.70 ▼	-1.81	38,000	38,000	38,000	200	7,600,000
05/09/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
04/09/2013	38,700	-0.20 ▼	-0.51	37,300	38,700	37,300	1,010	39,087,000
03/09/2013	38,900	0.50 ▲	1.30	38,900	38,900	38,900	110	4,279,000
30/08/2013	38,400	-0.50 ▼	-1.29	38,000	38,400	38,000	11,400	437,760,000
29/08/2013	38,900	-0.60 ▼	-1.52	36,800	38,900	36,800	2,170	84,413,000
28/08/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	50	1,975,000
27/08/2013	39,500	0.60 ▲	1.54	39,500	39,500	39,500	1,000	39,500,000
26/08/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
23/08/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	1,000	38,900,000
22/08/2013	38,900	0.60 ▲	1.57	38,000	38,900	38,000	2,050	79,745,000
21/08/2013	38,300	0.00 ■■	0.00	38,300	38,300	38,300	1,890	72,387,000
20/08/2013	38,300	0.00 ■■	0.00	38,300	38,300	38,300	2,970	113,751,000
19/08/2013	38,300	-1.10 ▼	-2.79	39,000	39,000	38,300	520	19,916,000
16/08/2013	39,400	1.30 ▲	3.41	38,100	39,400	38,100	110	4,334,000
15/08/2013	38,100	0.10 ▲	0.26	38,100	38,100	38,100	10	381,000
14/08/2013	38,000	0.00 ■■	0.00	40,000	40,000	38,000	220	8,360,000
13/08/2013	38,000	-0.90 ▼	-2.31	38,900	38,900	38,000	120	4,560,000
12/08/2013	38,900	0.90 ▲	2.37	38,000	38,900	38,000	20	778,000
09/08/2013	38,000	0.00 ■■	0.00	39,300	39,300	38,000	820	31,160,000
08/08/2013	38,000	-1.30 ▼	-3.31	39,400	39,400	38,000	2,010	76,380,000
07/08/2013	39,300	1.50 ▲	3.97	37,900	39,300	37,900	190	7,467,000
06/08/2013	37,800	0.60 ▲	1.61	37,300	39,400	37,300	120	4,536,000
05/08/2013	37,200	-2.30 ▼	-5.82	39,000	39,000	37,200	2,270	84,444,000
02/08/2013	39,500	1.00 ▲	2.60	38,500	39,500	38,500	30	1,185,000
01/08/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/07/2013	38,500	-1.00 ▼	-2.53	39,000	39,000	38,500	4,570	175,945,000
30/07/2013	39,500	0.50 ▲	1.28	39,700	39,700	39,500	160	6,320,000
29/07/2013	39,000	-0.80 ▼	-2.01	39,500	39,500	39,000	200	7,800,000
26/07/2013	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	50	1,990,000
25/07/2013	40,000	1.80 ▲	4.71	40,000	40,000	40,000	20,000	800,000,000
24/07/2013	38,200	-2.30 ▼	-5.68	38,000	40,800	37,800	1,120	42,784,000
23/07/2013	40,500	1.50 ▲	3.85	41,000	41,000	40,500	10,010	405,405,000
22/07/2013	42,000	0.20 ▲	0.48	41,800	42,000	41,600	5,640	236,880,000
19/07/2013	41,800	0.10 ▲	0.24	41,600	41,800	41,600	18,970	792,946,000
18/07/2013	41,700	0.00 ■■	0.00	41,500	41,800	41,500	7,410	308,997,000
17/07/2013	41,700	-0.10 ▼	-0.24	41,800	41,800	41,600	3,050	127,185,000
16/07/2013	41,800	0.40 ▲	0.97	41,400	41,800	41,400	1,730	72,314,000
15/07/2013	41,400	0.20 ▲	0.49	41,200	41,400	41,200	6,930	286,902,000
12/07/2013	41,200	0.00 ■■	0.00	41,200	41,600	41,200	3,280	135,136,000
11/07/2013	41,200	0.40 ▲	0.98	41,400	41,500	40,900	12,820	528,184,000
10/07/2013	40,800	0.40 ▲	0.99	40,500	41,000	40,500	16,470	671,976,000
09/07/2013	40,400	-0.10 ▼	-0.25	39,000	40,400	39,000	20	808,000
08/07/2013	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
05/07/2013	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100	4,050,000
04/07/2013	40,500	0.30 ▲	0.75	39,000	40,500	39,000	940	38,070,000
03/07/2013	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
02/07/2013	40,200	2.60 ▲	6.91	38,900	40,200	38,900	3,590	144,318,000
01/07/2013	37,600	-2.30 ▼	-5.76	37,600	37,600	37,600	20	752,000
28/06/2013	39,900	2.10 ▲	5.56	39,000	40,200	39,000	3,890	155,211,000
27/06/2013	37,800	-2.60 ▼	-6.44	37,700	40,000	37,700	730	27,594,000
26/06/2013	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
25/06/2013	40,400	0.40 ▲	1.00	39,200	40,500	37,300	880	35,552,000
24/06/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
21/06/2013	40,000	0.10 ▲	0.25	39,900	40,000	39,900	990	39,600,000
20/06/2013	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	110	4,389,000
19/06/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
18/06/2013	40,000	-0.60 ▼	-1.48	39,200	40,000	39,200	1,030	41,200,000
17/06/2013	40,600	-0.40 ▼	-0.98	40,700	40,800	40,600	400	16,240,000
14/06/2013	41,000	2.00 ▲	5.13	39,500	41,000	39,500	370	15,170,000
13/06/2013	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	10	390,000
12/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
11/06/2013	40,900	-1.10 ▼	-2.62	41,000	41,000	40,900	70	2,863,000
10/06/2013	42,000	2.00 ▲	5.00	40,400	42,000	40,400	6,500	273,000,000
07/06/2013	40,000	0.50 ▲	1.27	40,000	40,000	40,000	70	2,800,000
06/06/2013	39,500	-0.50 ▼	-1.25	39,600	40,000	39,400	13,350	527,325,000
05/06/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150	6,000,000
04/06/2013	40,000	-0.70 ▼	-1.72	40,500	40,500	40,000	6,500	260,000,000
03/06/2013	40,700	-0.20 ▼	-0.49	40,700	40,700	40,700	150	6,105,000
31/05/2013	40,900	1.30 ▲	3.28	39,500	40,900	39,500	130	5,317,000
30/05/2013	39,600	-1.30 ▼	-3.18	39,600	39,600	39,600	10	396,000
29/05/2013	40,900	0.40 ▲	0.99	40,500	40,900	40,500	130	5,317,000
28/05/2013	40,500	0.50 ▲	1.25	40,500	40,500	40,500	2,000	81,000,000
27/05/2013	40,000	0.50 ▲	1.27	40,000	41,100	40,000	1,840	73,600,000
24/05/2013	39,500	0.00 ■■	0.00	39,300	39,500	39,300	9,300	367,350,000
23/05/2013	39,500	-0.50 ▼	-1.25	39,300	39,500	39,300	590	23,305,000
22/05/2013	40,000	0.00 ■■	0.00	39,400	40,000	39,400	110	4,400,000
21/05/2013	40,000	0.00 ■■	0.00	38,600	40,000	38,600	960	38,400,000
20/05/2013	40,000	1.00 ▲	2.56	40,000	40,000	40,000	590	23,600,000
17/05/2013	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	10	390,000
16/05/2013	40,900	-0.10 ▼	-0.24	41,000	41,000	40,200	1,510	61,759,000
15/05/2013	41,000	-1.00 ▼	-2.38	41,500	41,500	41,000	1,880	77,080,000
14/05/2013	42,000	1.50 ▲	3.70	40,700	42,500	40,700	580	24,360,000
13/05/2013	40,500	0.50 ▲	1.25	40,500	40,500	40,000	3,680	149,040,000
10/05/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,010	120,400,000
09/05/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	4,990	199,600,000
08/05/2013	40,000	1.50 ▲	3.90	39,400	40,000	39,400	3,360	134,400,000
07/05/2013	38,500	-1.40 ▼	-3.51	38,500	38,500	38,500	10	385,000
06/05/2013	39,900	0.30 ▲	0.76	39,600	39,900	39,600	120	4,788,000
03/05/2013	39,600	0.40 ▲	1.02	39,500	39,600	39,400	6,100	241,560,000
02/05/2013	39,200	-0.80 ▼	-2.00	40,300	40,300	39,200	20	784,000
26/04/2013	40,000	0.00 ■■	0.00	39,500	40,000	39,500	2,490	99,600,000
25/04/2013	40,000	0.00 ■■	0.00	39,500	40,000	39,500	150	6,000,000
24/04/2013	40,000	-0.10 ▼	-0.25	40,000	40,000	39,500	510	20,400,000
23/04/2013	40,100	0.20 ▲	0.50	39,800	40,100	39,600	1,600	64,160,000
22/04/2013	39,900	-0.30 ▼	-0.75	39,000	39,900	39,000	2,250	89,775,000
18/04/2013	40,200	-0.20 ▼	-0.50	40,500	40,500	39,100	850	34,170,000
17/04/2013	40,400	-0.20 ▼	-0.49	40,300	40,500	40,000	1,080	43,632,000
16/04/2013	40,600	0.60 ▲	1.50	40,000	40,600	39,500	11,010	447,006,000
15/04/2013	40,000	0.00 ■■	0.00	40,500	40,500	39,000	2,130	85,200,000
12/04/2013	40,000	0.00 ■■	0.00	40,000	40,100	40,000	7,910	316,400,000
11/04/2013	40,000	-0.10 ▼	-0.25	40,000	40,100	40,000	7,790	311,600,000
10/04/2013	40,100	-0.40 ▼	-0.99	40,200	40,200	40,100	5,190	208,119,000
09/04/2013	40,500	0.50 ▲	1.25	40,000	40,500	40,000	8,140	329,670,000
08/04/2013	40,000	0.00 ■■	0.00	40,000	40,200	40,000	5,600	224,000,000
05/04/2013	40,000	-0.20 ▼	-0.50	40,200	40,400	40,000	10,570	422,800,000
04/04/2013	40,200	-0.20 ▼	-0.50	40,400	40,400	40,000	660	26,532,000
03/04/2013	40,400	-0.60 ▼	-1.46	42,300	42,300	40,300	6,100	246,440,000
02/04/2013	41,000	-0.40 ▼	-0.97	41,300	41,300	39,700	160	6,560,000
01/04/2013	41,400	-0.50 ▼	-1.19	40,200	41,400	39,300	2,530	104,742,000
29/03/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
28/03/2013	41,900	0.90 ▲	2.20	42,900	42,900	40,100	1,130	47,347,000
27/03/2013	41,000	0.50 ▲	1.23	40,500	41,000	40,500	1,440	59,040,000
26/03/2013	40,500	0.00 ■■	0.00	40,500	40,800	40,000	21,290	862,245,000
25/03/2013	40,500	0.90 ▲	2.27	40,000	40,500	39,600	13,210	535,005,000
22/03/2013	39,600	-0.60 ▼	-1.49	40,300	40,300	39,600	4,470	177,012,000
21/03/2013	40,200	-0.30 ▼	-0.74	40,000	40,500	40,000	2,450	98,490,000
20/03/2013	40,500	0.90 ▲	2.27	39,800	40,500	39,800	970	39,285,000
19/03/2013	39,600	-0.90 ▼	-2.22	40,000	40,000	39,600	270	10,692,000
18/03/2013	40,500	0.00 ■■	0.00	41,000	41,000	39,500	12,020	486,810,000
15/03/2013	40,500	-0.40 ▼	-0.98	40,000	40,500	40,000	2,190	88,695,000
14/03/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
13/03/2013	40,900	0.90 ▲	2.25	40,900	40,900	39,000	1,340	54,806,000
12/03/2013	40,000	-0.30 ▼	-0.74	40,000	40,000	39,100	880	35,200,000
11/03/2013	40,300	-0.50 ▼	-1.23	40,300	40,900	40,200	2,630	105,989,000
08/03/2013	40,800	-0.10 ▼	-0.24	40,000	40,800	40,000	2,470	100,776,000
07/03/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
06/03/2013	40,900	0.00 ■■	0.00	40,300	40,900	40,300	130	5,317,000
05/03/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
04/03/2013	40,900	-0.10 ▼	-0.24	39,000	40,900	39,000	310	12,679,000
01/03/2013	41,000	0.80 ▲	1.99	40,200	41,000	40,200	60	2,460,000
28/02/2013	40,200	0.10 ▲	0.25	40,200	40,200	40,200	2,000	80,400,000
27/02/2013	40,100	0.10 ▲	0.25	40,000	40,100	40,000	540	21,654,000
26/02/2013	40,000	-1.10 ▼	-2.68	41,000	41,000	40,000	1,710	68,400,000
25/02/2013	41,100	0.00 ■■	0.00	42,000	42,000	41,100	3,400	139,740,000
22/02/2013	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
21/02/2013	41,100	0.00 ■■	0.00	40,500	41,100	40,000	7,210	296,331,000
20/02/2013	41,100	0.10 ▲	0.24	40,800	41,100	40,800	860	35,346,000
19/02/2013	41,000	0.10 ▲	0.24	40,500	41,000	40,000	2,480	101,680,000
18/02/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	100	4,090,000
08/02/2013	40,900	0.20 ▲	0.49	40,900	40,900	40,900	10	409,000
07/02/2013	40,700	-0.40 ▼	-0.97	40,500	40,700	40,500	690	28,083,000
06/02/2013	41,100	0.60 ▲	1.48	41,100	41,100	41,100	10	411,000
05/02/2013	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	10	405,000
04/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/02/2013	41,000	2.00 ▲	5.13	41,400	41,400	39,000	860	35,260,000
31/01/2013	39,000	-2.40 ▼	-5.80	39,600	41,000	39,000	1,770	69,030,000
30/01/2013	41,400	-0.30 ▼	-0.72	41,400	41,400	41,400	10	414,000
29/01/2013	41,700	0.20 ▲	0.48	41,000	41,700	41,000	210	8,757,000
28/01/2013	41,500	-0.50 ▼	-1.19	39,100	41,800	39,100	7,970	330,755,000
25/01/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/01/2013	42,000	1.00 ▲	2.44	42,000	42,000	42,000	300	12,600,000
23/01/2013	41,000	1.80 ▲	4.59	40,500	41,000	40,500	510	20,910,000
22/01/2013	39,200	-2.00 ▼	-4.85	42,000	42,000	39,200	3,400	133,280,000
21/01/2013	41,200	2.00 ▲	5.10	38,700	41,500	38,700	550	22,660,000
18/01/2013	39,200	-2.90 ▼	-6.89	41,000	41,000	39,200	240	9,408,000
17/01/2013	42,100	0.10 ▲	0.24	42,000	42,100	40,100	2,210	93,041,000
16/01/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	570	23,940,000
15/01/2013	42,000	-0.40 ▼	-0.94	40,500	42,300	40,500	1,490	62,580,000
14/01/2013	42,400	-0.40 ▼	-0.93	42,000	42,400	42,000	800	33,920,000
11/01/2013	42,800	0.80 ▲	1.90	42,800	42,800	42,800	50	2,140,000
10/01/2013	42,000	0.20 ▲	0.48	40,600	42,000	40,600	210	8,820,000
09/01/2013	41,800	-0.20 ▼	-0.48	40,700	42,000	40,700	11,130	465,234,000
08/01/2013	42,000	-0.30 ▼	-0.71	40,400	42,000	40,300	3,030	127,260,000
07/01/2013	42,300	0.00 ■■	0.00	42,500	42,500	42,000	560	23,688,000
04/01/2013	42,300	-0.20 ▼	-0.47	42,500	42,500	42,100	1,450	61,335,000
03/01/2013	42,500	0.00 ■■	0.00	40,600	42,500	40,600	190	8,075,000
02/01/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	200	8,500,000
28/12/2012	42,500	1.60 ▲	3.91	42,500	42,900	42,500	9,870	419,475,000
27/12/2012	40,900	1.10 ▲	2.76	41,000	41,000	38,000	6,010	245,809,000
26/12/2012	39,800	1.80 ▲	4.74	38,200	39,800	38,200	8,120	323,176,000
25/12/2012	38,000	-0.10 ▼	-0.26	38,100	38,100	37,000	21,280	808,640,000
24/12/2012	38,100	0.10 ▲	0.26	38,000	38,300	38,000	7,430	283,083,000
21/12/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/12/2012	38,000	0.00 ■■	0.00	37,400	38,000	37,300	9,290	353,020,000
19/12/2012	38,000	0.10 ▲	0.26	37,900	38,000	37,900	4,220	160,360,000
18/12/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
17/12/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
14/12/2012	37,900	0.00 ■■	0.00	38,000	38,000	37,600	1,550	58,745,000
13/12/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
12/12/2012	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	100	3,790,000
11/12/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/12/2012	38,000	0.20 ▲	0.53	38,000	38,000	37,900	4,450	169,100,000
07/12/2012	37,800	0.00 ■■	0.00	37,500	37,800	37,500	2,420	91,476,000
06/12/2012	37,800	-0.20 ▼	-0.53	37,700	38,000	37,700	2,580	97,524,000
05/12/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,640	62,320,000
04/12/2012	38,000	0.10 ▲	0.26	38,000	38,000	37,900	670	25,460,000
03/12/2012	37,900	0.10 ▲	0.26	39,400	39,500	37,900	1,770	67,083,000
30/11/2012	37,800	-0.20 ▼	-0.53	37,900	37,900	37,800	1,480	55,944,000
29/11/2012	38,000	0.00 ■■	0.00	37,800	38,000	37,800	620	23,560,000
28/11/2012	38,000	0.00 ■■	0.00	37,600	38,000	37,500	70	2,660,000
27/11/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,000	114,000,000
26/11/2012	38,000	-0.40 ▼	-1.04	38,100	38,100	37,900	2,760	104,880,000
23/11/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,000	1,080	41,472,000
22/11/2012	38,400	-1.10 ▼	-2.78	39,300	39,300	38,400	100	3,840,000
21/11/2012	39,500	1.10 ▲	2.86	38,400	39,500	38,200	3,260	128,770,000
20/11/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	2,000	76,800,000
19/11/2012	38,400	0.10 ▲	0.26	37,600	38,400	37,600	150	5,760,000
16/11/2012	38,300	-2.00 ▼	-4.96	38,400	38,400	38,300	500	19,150,000
15/11/2012	40,300	1.90 ▲	4.95	40,300	40,300	40,300	600	24,180,000
14/11/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
13/11/2012	38,400	0.00 ■■	0.00	38,000	38,400	38,000	610	23,424,000
12/11/2012	38,400	-0.10 ▼	-0.26	38,000	38,400	38,000	1,010	38,784,000
09/11/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/11/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	8,030	309,155,000
07/11/2012	38,500	-0.40 ▼	-1.03	37,700	38,500	37,700	1,060	40,810,000
06/11/2012	38,900	-0.10 ▼	-0.26	39,000	39,000	38,000	1,020	39,678,000
05/11/2012	39,000	0.40 ▲	1.04	38,600	39,000	38,600	810	31,590,000
02/11/2012	38,600	-0.70 ▼	-1.78	37,900	38,600	37,500	1,720	66,392,000
01/11/2012	39,300	1.00 ▲	2.61	39,000	39,300	38,700	680	26,724,000
31/10/2012	39,800	-0.10 ▼	-0.25	39,500	39,800	39,500	520	20,696,000
30/10/2012	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	20	798,000
29/10/2012	40,000	0.40 ▲	1.01	40,000	40,000	39,600	190	7,600,000
26/10/2012	39,600	-0.10 ▼	-0.25	38,700	39,600	38,700	20	792,000
25/10/2012	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
24/10/2012	39,700	0.00 ■■	0.00	39,700	39,700	38,500	1,040	41,288,000
23/10/2012	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
22/10/2012	39,700	1.70 ▲	4.47	38,100	39,700	38,100	800	31,760,000
19/10/2012	38,000	-1.00 ▼	-2.56	38,700	39,000	38,000	180	6,840,000
18/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	590	23,010,000
17/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/10/2012	39,000	0.40 ▲	1.04	38,000	39,000	38,000	1,550	60,450,000
15/10/2012	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
12/10/2012	38,600	0.10 ▲	0.26	37,500	38,600	37,500	2,010	77,586,000
11/10/2012	38,500	0.20 ▲	0.52	38,500	38,500	38,500	20	770,000
10/10/2012	38,300	0.30 ▲	0.79	37,500	38,300	37,500	1,560	59,748,000
09/10/2012	38,000	-0.80 ▼	-2.06	37,100	38,000	37,100	2,330	88,540,000
08/10/2012	38,800	-0.20 ▼	-0.51	38,100	38,800	38,000	1,220	47,336,000
05/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/10/2012	39,000	0.50 ▲	1.30	39,100	39,100	37,000	721,010	28,119,390,000
02/10/2012	38,500	0.50 ▲	1.32	38,500	38,500	38,500	100	3,850,000
01/10/2012	38,000	-0.70 ▼	-1.81	38,300	38,300	38,000	1,025,620	38,973,560,000
28/09/2012	38,700	0.20 ▲	0.52	38,700	38,700	38,000	2,920	113,004,000
27/09/2012	38,500	-0.10 ▼	-0.26	38,500	38,500	38,500	500	19,250,000
26/09/2012	38,600	-0.40 ▼	-1.03	38,700	38,700	38,600	440	16,984,000
25/09/2012	39,000	0.00 ■■	0.00	40,000	40,000	38,500	320	12,480,000
24/09/2012	39,000	0.10 ▲	0.26	38,900	39,000	38,900	210	8,190,000
21/09/2012	38,900	0.40 ▲	1.04	38,900	38,900	38,900	200	7,780,000
20/09/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/09/2012	38,500	0.00 ■■	0.00	38,500	39,000	38,500	6,740	259,490,000
18/09/2012	38,500	0.00 ■■	0.00	38,500	39,000	38,500	2,040	78,540,000
17/09/2012	38,500	0.00 ■■	0.00	37,000	38,700	37,000	5,400	207,900,000
14/09/2012	38,500	0.20 ▲	0.52	38,600	38,600	38,500	10,020	385,770,000
13/09/2012	38,300	0.20 ▲	0.52	38,300	38,300	38,100	11,910	456,153,000
12/09/2012	38,100	-0.40 ▼	-1.04	36,700	38,100	36,700	320	12,192,000
11/09/2012	38,500	0.50 ▲	1.32	38,500	38,500	38,500	30,000	1,155,000,000
10/09/2012	38,000	-0.50 ▼	-1.30	38,000	38,100	38,000	7,250	275,500,000
07/09/2012	38,500	-0.20 ▼	-0.52	38,000	38,500	38,000	4,510	173,635,000
06/09/2012	38,700	0.00 ■■	0.00	37,500	38,700	37,500	30	1,161,000
05/09/2012	38,700	0.20 ▲	0.52	37,800	38,700	37,800	110	4,257,000
04/09/2012	38,500	0.50 ▲	1.32	38,500	38,500	38,500	10	385,000
31/08/2012	38,000	0.00 ■■	0.00	38,000	38,100	38,000	4,040	153,520,000
30/08/2012	38,000	0.90 ▲	2.43	38,500	38,800	37,500	3,250	123,500,000
29/08/2012	37,100	0.10 ▲	0.27	38,400	38,700	37,100	3,300	122,430,000
28/08/2012	37,000	-1.40 ▼	-3.65	37,200	38,400	37,000	5,420	200,540,000
27/08/2012	38,400	0.50 ▲	1.32	36,500	38,400	36,500	210	8,064,000
24/08/2012	37,900	1.30 ▲	3.55	35,200	37,900	35,200	5,140	194,806,000
23/08/2012	36,600	-1.90 ▼	-4.94	37,000	38,300	36,600	9,460	346,236,000
22/08/2012	38,500	-0.20 ▼	-0.52	37,100	38,500	37,000	2,340	90,090,000
21/08/2012	38,700	0.00 ■■	0.00	39,000	39,000	37,500	1,030	39,861,000
20/08/2012	38,700	0.70 ▲	1.84	38,000	38,900	38,000	9,220	356,814,000
17/08/2012	38,000	-0.10 ▼	-0.26	38,500	38,500	38,000	800	30,400,000
16/08/2012	38,100	-0.40 ▼	-1.04	39,100	39,100	38,100	1,060	40,386,000
15/08/2012	38,500	-0.90 ▼	-2.28	39,400	39,400	38,500	520	20,020,000
14/08/2012	39,400	0.50 ▲	1.29	38,900	39,400	38,900	20	788,000
13/08/2012	38,900	0.20 ▲	0.52	38,100	38,900	38,000	2,120	82,468,000
10/08/2012	38,700	0.20 ▲	0.52	38,500	38,900	38,000	140	5,418,000
09/08/2012	38,500	-0.40 ▼	-1.03	38,800	38,800	38,500	1,360	52,360,000
08/08/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	40	1,556,000
07/08/2012	38,900	0.90 ▲	2.37	38,500	38,900	38,500	1,010	39,289,000
06/08/2012	38,000	0.80 ▲	2.15	38,100	38,100	37,800	400	15,200,000
03/08/2012	37,200	-1.80 ▼	-4.62	39,800	39,800	37,200	1,210	45,012,000
02/08/2012	39,000	0.00 ■■	0.00	39,400	39,400	38,000	5,370	209,430,000
01/08/2012	39,000	0.60 ▲	1.56	39,000	39,400	38,700	1,810	70,590,000
31/07/2012	41,400	1.50 ▲	3.76	38,600	41,500	38,600	2,790	115,506,000
30/07/2012	39,900	-2.10 ▼	-5.00	42,500	42,500	39,900	3,900	155,610,000
27/07/2012	42,000	0.30 ▲	0.72	42,200	42,200	42,000	850	35,700,000
26/07/2012	41,700	1.70 ▲	4.25	42,000	42,000	40,500	150	6,255,000
25/07/2012	40,000	-1.50 ▼	-3.61	42,000	42,000	40,000	1,430	57,200,000
24/07/2012	41,500	1.50 ▲	3.75	40,500	42,000	40,400	19,010	788,915,000
23/07/2012	40,000	0.00 ■■	0.00	41,000	41,000	40,000	2,180	87,200,000
20/07/2012	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	1,900	76,000,000
19/07/2012	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
18/07/2012	40,100	1.50 ▲	3.89	38,600	40,100	38,600	5,210	208,921,000
17/07/2012	38,600	-1.40 ▼	-3.50	40,500	40,500	38,500	2,340	90,324,000
16/07/2012	40,000	1.10 ▲	2.83	40,000	40,000	40,000	10	400,000
13/07/2012	38,900	0.00 ■■	0.00	39,000	39,000	38,100	1,980	77,022,000
12/07/2012	38,900	0.10 ▲	0.26	38,500	38,900	38,500	6,100	237,290,000
11/07/2012	38,800	0.80 ▲	2.11	38,800	38,800	38,800	10	388,000
10/07/2012	38,000	-0.90 ▼	-2.31	38,000	39,000	38,000	4,080	155,040,000
09/07/2012	38,900	-0.10 ▼	-0.26	38,900	38,900	38,900	360	14,004,000
06/07/2012	39,000	1.00 ▲	2.63	39,800	39,800	38,200	170	6,630,000
05/07/2012	38,000	-0.10 ▼	-0.26	37,000	38,000	37,000	1,490	56,620,000
04/07/2012	38,100	-0.40 ▼	-1.04	40,300	40,300	38,100	230	8,763,000
03/07/2012	38,500	-0.50 ▼	-1.28	38,100	38,500	38,000	3,550	136,675,000
02/07/2012	39,000	0.00 ■■	0.00	38,000	39,000	38,000	740	28,860,000
29/06/2012	39,000	0.90 ▲	2.36	38,500	39,000	38,500	2,520	98,280,000
28/06/2012	38,100	-0.10 ▼	-0.26	38,100	38,100	38,100	2,610	99,441,000
27/06/2012	38,200	0.00 ■■	0.00	39,000	39,000	38,200	1,520	58,064,000
26/06/2012	38,200	0.20 ▲	0.53	38,000	38,500	38,000	5,000	191,000,000
25/06/2012	38,000	-0.50 ▼	-1.30	38,100	38,100	38,000	670	25,460,000
22/06/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	5,000	192,500,000
21/06/2012	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	1,020	39,270,000
20/06/2012	39,000	1.00 ▲	2.63	39,000	39,000	39,000	900	35,100,000
19/06/2012	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,420	53,960,000
18/06/2012	38,500	-0.40 ▼	-1.03	38,900	39,000	38,000	3,610	138,985,000
15/06/2012	38,900	0.90 ▲	2.37	37,000	38,900	37,000	120	4,668,000
14/06/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	740	28,120,000
13/06/2012	38,000	0.00 ■■	0.00	38,000	38,300	38,000	4,670	177,460,000
12/06/2012	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	6,000	228,000,000
11/06/2012	38,500	-0.10 ▼	-0.26	38,000	38,500	38,000	6,960	267,960,000
08/06/2012	38,600	0.10 ▲	0.26	38,600	38,600	38,600	10	386,000
07/06/2012	38,500	0.50 ▲	1.32	38,300	38,500	38,300	4,400	169,400,000
06/06/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/06/2012	38,000	0.90 ▲	2.43	38,000	38,000	38,000	40	1,520,000
04/06/2012	37,100	-0.90 ▼	-2.37	37,100	37,100	37,100	50	1,855,000
01/06/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
31/05/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,540	134,520,000
30/05/2012	38,000	0.00 ■■	0.00	38,000	38,100	38,000	7,050	267,900,000
29/05/2012	38,000	0.10 ▲	0.26	38,500	38,500	38,000	40	1,520,000
28/05/2012	37,900	-0.10 ▼	-0.26	37,600	39,000	37,600	110	4,169,000
25/05/2012	38,000	1.00 ▲	2.70	38,000	38,000	38,000	50	1,900,000
24/05/2012	37,000	-1.60 ▼	-4.15	38,500	38,500	37,000	2,260	83,620,000
23/05/2012	38,600	0.00 ■■	0.00	37,100	38,600	37,100	320	12,352,000
22/05/2012	38,600	0.00 ■■	0.00	38,000	38,600	38,000	6,300	243,180,000
21/05/2012	38,600	1.10 ▲	2.93	36,500	39,000	36,500	58,820	2,270,452,000
18/05/2012	37,500	-0.50 ▼	-1.32	37,000	38,000	37,000	5,310	199,125,000
17/05/2012	38,000	-0.90 ▼	-2.31	37,000	39,000	37,000	6,610	251,180,000
16/05/2012	38,900	0.30 ▲	0.78	38,800	38,900	38,600	2,270	88,303,000
15/05/2012	38,600	0.00 ■■	0.00	39,000	39,000	38,000	1,820	70,252,000
14/05/2012	38,600	0.10 ▲	0.26	38,600	39,000	38,500	33,730	1,301,978,000
11/05/2012	38,500	-0.70 ▼	-1.79	38,000	38,500	38,000	7,050	271,425,000
10/05/2012	39,200	0.60 ▲	1.55	38,300	39,200	38,000	21,210	831,432,000
09/05/2012	38,600	0.30 ▲	0.78	38,400	38,600	38,400	14,050	542,330,000
08/05/2012	38,300	0.20 ▲	0.52	38,200	38,500	38,200	1,920	73,536,000
07/05/2012	38,100	0.60 ▲	1.60	38,500	39,000	38,100	2,180	83,058,000
04/05/2012	37,500	-1.00 ▼	-2.60	37,000	37,500	37,000	310	11,625,000
03/05/2012	38,500	-0.40 ▼	-1.03	38,500	38,500	38,500	180	6,930,000
02/05/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	20	778,000
27/04/2012	38,900	0.60 ▲	1.57	38,900	38,900	38,300	5,270	205,003,000
26/04/2012	38,300	0.20 ▲	0.52	39,700	39,700	38,300	5,820	222,906,000
25/04/2012	38,100	0.90 ▲	2.42	38,500	38,500	38,100	9,660	368,046,000
24/04/2012	38,700	0.40 ▲	1.04	38,400	39,000	38,400	11,000	425,700,000
23/04/2012	38,300	0.00 ■■	0.00	38,400	38,400	38,300	6,100	233,630,000
20/04/2012	38,300	0.10 ▲	0.26	38,200	38,500	38,200	8,660	331,678,000
19/04/2012	38,200	0.20 ▲	0.53	38,000	38,500	37,800	20,330	776,606,000
18/04/2012	38,000	-0.30 ▼	-0.78	38,000	38,300	38,000	4,680	177,840,000
17/04/2012	38,300	0.40 ▲	1.06	39,700	39,700	38,300	2,770	106,091,000
16/04/2012	37,900	1.10 ▲	2.99	36,600	38,000	36,600	5,930	224,747,000
13/04/2012	36,800	0.00 ■■	0.00	37,900	37,900	36,800	2,990	110,032,000
12/04/2012	36,800	0.20 ▲	0.55	36,500	38,000	36,500	14,890	547,952,000
11/04/2012	36,600	0.80 ▲	2.23	36,000	36,900	36,000	4,950	181,170,000
10/04/2012	35,800	0.00 ■■	0.00	35,800	36,000	35,800	10,260	367,308,000
09/04/2012	35,800	0.40 ▲	1.13	35,700	35,800	35,700	2,230	79,834,000
06/04/2012	35,400	-0.10 ▼	-0.28	35,000	35,600	35,000	1,350	47,790,000
05/04/2012	35,500	0.50 ▲	1.43	35,000	35,500	35,000	1,630	57,865,000
04/04/2012	35,000	-0.10 ▼	-0.28	35,200	35,200	35,000	1,860	65,100,000
03/04/2012	35,100	-0.20 ▼	-0.57	35,000	35,700	35,000	12,060	423,306,000
30/03/2012	35,300	-0.20 ▼	-0.56	35,000	35,300	35,000	6,030	212,859,000
29/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/03/2012	35,500	0.00 ■■	0.00	33,800	36,000	33,800	1,710	60,705,000
27/03/2012	35,500	0.50 ▲	1.43	35,500	35,800	35,500	19,100	678,050,000
26/03/2012	35,000	0.00 ■■	0.00	35,000	35,100	35,000	82,230	2,878,050,000
23/03/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	126,540	4,428,900,000
22/03/2012	35,000	-0.60 ▼	-1.69	35,300	35,500	35,000	49,210	1,722,350,000
21/03/2012	35,600	-1.20 ▼	-3.26	36,800	36,800	35,300	62,860	2,237,816,000
20/03/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	19,200	706,560,000
19/03/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,100	10,030	369,104,000
16/03/2012	36,800	1.20 ▲	3.37	35,600	36,800	35,600	1,220	44,896,000
15/03/2012	35,600	0.10 ▲	0.28	36,900	36,900	35,600	100	3,560,000
14/03/2012	35,500	-0.50 ▼	-1.39	35,500	36,000	35,500	910	32,305,000
13/03/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	60	2,160,000
12/03/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,260	117,360,000
09/03/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	110	3,960,000
08/03/2012	36,000	0.00 ■■	0.00	36,000	36,300	36,000	2,490	89,640,000
07/03/2012	36,000	-0.20 ▼	-0.55	36,200	37,000	36,000	3,210	115,560,000
06/03/2012	36,200	-0.70 ▼	-1.90	36,000	37,300	36,000	4,530	163,986,000
05/03/2012	36,900	1.40 ▲	3.94	35,400	37,200	35,400	17,880	659,772,000
02/03/2012	35,500	0.00 ■■	0.00	35,000	37,000	35,000	2,900	102,950,000
01/03/2012	35,500	-1.00 ▼	-2.74	37,300	37,300	35,500	1,510	53,605,000
29/02/2012	36,500	1.50 ▲	4.29	36,700	36,700	35,100	1,950	71,175,000
28/02/2012	35,000	-1.30 ▼	-3.58	36,500	37,000	35,000	3,840	134,400,000
27/02/2012	36,300	-1.00 ▼	-2.68	37,000	37,000	36,300	1,140	41,382,000
24/02/2012	37,300	0.20 ▲	0.54	38,000	38,000	37,300	3,050	113,765,000
23/02/2012	37,100	0.60 ▲	1.64	37,100	37,100	36,500	1,040	38,584,000
22/02/2012	36,500	1.00 ▲	2.82	36,000	36,500	36,000	3,240	118,260,000
21/02/2012	35,500	-0.70 ▼	-1.93	36,400	36,400	35,500	100	3,550,000
20/02/2012	36,200	0.20 ▲	0.56	36,200	36,500	36,000	29,660	1,073,692,000
17/02/2012	36,000	0.90 ▲	2.56	36,500	36,500	35,600	2,160	77,760,000
16/02/2012	35,100	-0.80 ▼	-2.23	35,100	35,100	35,100	100	3,510,000
15/02/2012	35,900	0.10 ▲	0.28	36,000	36,000	35,100	820	29,438,000
14/02/2012	35,800	0.80 ▲	2.29	35,000	35,800	35,000	580	20,764,000
13/02/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
10/02/2012	35,000	-1.50 ▼	-4.11	36,600	36,600	35,000	5,810	203,350,000
09/02/2012	36,500	-0.20 ▼	-0.54	35,300	36,500	35,000	4,020	146,730,000
08/02/2012	36,700	1.40 ▲	3.97	36,800	36,800	35,300	80	2,936,000
07/02/2012	35,300	-0.70 ▼	-1.94	35,200	35,300	35,200	2,870	101,311,000
06/02/2012	36,000	-0.40 ▼	-1.10	35,000	36,000	35,000	9,390	338,040,000
03/02/2012	36,400	0.40 ▲	1.11	36,100	36,400	36,000	610	22,204,000
02/02/2012	36,000	-0.90 ▼	-2.44	35,900	37,000	35,800	8,770	315,720,000
01/02/2012	36,900	1.60 ▲	4.53	35,300	36,900	35,300	2,200	81,180,000
31/01/2012	35,300	-3.30 ▼	-8.55	38,500	38,500	35,300	10,950	386,535,000
30/01/2012	38,600	1.50 ▲	4.04	38,600	38,600	38,600	0	0
20/01/2012	38,600	-0.10 ▼	-0.26	37,000	38,600	37,000	1,210	46,706,000
19/01/2012	38,700	1.70 ▲	4.59	37,000	38,800	37,000	380	14,706,000
18/01/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
17/01/2012	37,000	0.50 ▲	1.37	35,100	37,000	35,100	6,920	256,040,000
16/01/2012	36,500	0.50 ▲	1.39	36,600	36,600	36,500	15,800	576,700,000
13/01/2012	36,000	0.00 ■■	0.00	36,500	36,500	35,900	5,880	211,680,000
12/01/2012	36,000	0.10 ▲	0.28	36,000	36,000	36,000	110	3,960,000
11/01/2012	35,900	-0.10 ▼	-0.28	36,200	36,200	34,300	50	1,795,000
10/01/2012	36,000	1.00 ▲	2.86	36,000	36,000	36,000	30	1,080,000
09/01/2012	35,000	0.00 ■■	0.00	36,000	36,000	33,500	32,060	1,122,100,000
06/01/2012	35,000	-1.70 ▼	-4.63	35,000	35,000	35,000	10	350,000
05/01/2012	36,700	0.70 ▲	1.94	36,700	36,700	35,000	1,020	37,434,000
04/01/2012	36,000	0.10 ▲	0.28	34,500	36,000	34,500	430	15,480,000
03/01/2012	35,900	1.70 ▲	4.97	35,900	35,900	35,900	1,010	36,259,000
30/12/2011	34,200	-1.70 ▼	-4.74	37,500	37,500	34,200	40	1,368,000
29/12/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
28/12/2011	35,900	-0.10 ▼	-0.28	34,200	36,000	34,200	6,600	236,940,000
27/12/2011	36,000	1.00 ▲	2.86	33,500	36,000	33,500	16,470	592,920,000
26/12/2011	35,000	0.30 ▲	0.86	34,700	35,000	34,700	210	7,350,000
23/12/2011	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10	347,000
22/12/2011	34,700	-0.10 ▼	-0.29	34,700	34,700	34,600	30,520	1,059,044,000
21/12/2011	34,800	-0.20 ▼	-0.57	35,000	35,000	34,500	7,810	271,788,000
20/12/2011	35,000	0.00 ■■	0.00	34,900	35,000	34,000	12,920	452,200,000
19/12/2011	35,000	0.00 ■■	0.00	33,600	35,000	33,600	1,080	37,800,000
16/12/2011	35,000	0.00 ■■	0.00	34,500	35,000	34,500	6,520	228,200,000
15/12/2011	35,000	0.50 ▲	1.45	33,600	36,200	33,600	13,560	474,600,000
14/12/2011	34,500	-0.20 ▼	-0.58	34,700	36,200	33,300	9,220	318,090,000
13/12/2011	34,700	-1.70 ▼	-4.67	37,400	37,400	34,700	100	3,470,000
12/12/2011	36,400	1.20 ▲	3.41	34,800	36,700	34,800	14,220	517,608,000
09/12/2011	35,200	0.00 ■■	0.00	35,200	36,400	35,200	30,260	1,065,152,000
08/12/2011	35,200	-1.50 ▼	-4.09	35,200	35,200	35,000	47,080	1,657,216,000
07/12/2011	36,700	0.00 ■■	0.00	36,800	36,900	35,100	10,350	379,845,000
06/12/2011	36,700	0.00 ■■	0.00	34,900	36,700	34,900	11,040	405,168,000
05/12/2011	36,700	1.50 ▲	4.26	35,500	36,700	35,200	40,050	1,469,835,000
02/12/2011	35,200	0.80 ▲	2.33	34,300	35,200	34,300	145,930	5,136,736,000
01/12/2011	34,400	0.00 ■■	0.00	34,000	34,400	33,900	5,130	176,472,000
30/11/2011	34,400	0.40 ▲	1.18	34,900	34,900	33,500	3,560	122,464,000
29/11/2011	34,000	0.20 ▲	0.59	35,000	35,000	32,500	10,520	357,680,000
28/11/2011	33,800	1.60 ▲	4.97	33,500	33,800	33,500	9,020	304,876,000
25/11/2011	32,200	-0.80 ▼	-2.42	33,500	33,500	32,200	1,010	32,522,000
24/11/2011	33,000	1.50 ▲	4.76	33,000	33,000	33,000	100	3,300,000
23/11/2011	31,500	0.30 ▲	0.96	31,200	31,500	31,200	1,950	61,425,000
22/11/2011	31,200	-1.00 ▼	-3.11	31,200	31,200	31,200	250	7,800,000
21/11/2011	32,200	-0.40 ▼	-1.23	34,100	34,100	32,200	390	12,558,000
18/11/2011	32,600	-1.20 ▼	-3.55	33,800	35,300	32,600	20,790	677,754,000
17/11/2011	33,800	-1.50 ▼	-4.25	35,300	35,300	33,800	1,280	43,264,000
16/11/2011	35,300	1.60 ▲	4.75	35,300	35,300	35,300	10	353,000
15/11/2011	33,700	-0.10 ▼	-0.30	33,600	35,400	33,600	620	20,894,000
14/11/2011	33,800	-1.70 ▼	-4.79	35,000	35,000	33,800	1,140	38,532,000
11/11/2011	35,500	-1.50 ▼	-4.05	35,500	37,000	35,500	1,040	36,920,000
10/11/2011	37,000	1.00 ▲	2.78	35,700	37,000	35,700	520	19,240,000
09/11/2011	36,000	-0.90 ▼	-2.44	37,000	37,000	36,000	4,010	144,360,000
08/11/2011	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
07/11/2011	36,900	-0.10 ▼	-0.27	36,500	36,900	36,500	1,570	57,933,000
04/11/2011	37,000	0.90 ▲	2.49	36,100	37,000	36,000	3,460	128,020,000
03/11/2011	36,100	-0.70 ▼	-1.90	36,100	36,100	36,100	10	361,000
02/11/2011	36,800	0.00 ■■	0.00	37,000	37,000	36,000	16,160	594,688,000
01/11/2011	36,800	-1.20 ▼	-3.16	39,800	39,800	36,800	2,850	104,880,000
31/10/2011	38,000	0.00 ■■	0.00	39,500	39,500	38,000	420	15,960,000
28/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	37,100	1,030	39,140,000
27/10/2011	38,000	0.50 ▲	1.33	38,000	38,000	38,000	10	380,000
26/10/2011	39,000	-0.90 ▼	-2.26	39,000	39,000	39,000	2,000	78,000,000
25/10/2011	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	90	3,591,000
24/10/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/10/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/10/2011	40,000	0.20 ▲	0.50	39,700	40,000	39,700	8,510	340,400,000
19/10/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
18/10/2011	39,800	-0.10 ▼	-0.25	38,500	39,800	38,500	2,080	82,784,000
17/10/2011	39,900	0.70 ▲	1.79	39,900	39,900	39,900	10	399,000
14/10/2011	39,200	1.60 ▲	4.26	39,000	39,200	39,000	1,490	58,408,000
13/10/2011	37,600	0.20 ▲	0.53	39,000	39,000	37,600	40	1,504,000
12/10/2011	37,400	-1.90 ▼	-4.83	39,000	39,300	37,400	5,010	187,374,000
11/10/2011	39,300	0.00 ■■	0.00	38,200	39,300	38,200	200	7,860,000
10/10/2011	39,300	0.00 ■■	0.00	38,000	39,300	38,000	890	34,977,000
07/10/2011	39,300	0.00 ■■	0.00	39,300	39,300	39,300	2,000	78,600,000
06/10/2011	39,300	0.80 ▲	2.08	39,000	39,300	39,000	1,030	40,479,000
05/10/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
04/10/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/10/2011	38,500	-1.00 ▼	-2.53	38,500	38,500	38,500	5,680	218,680,000
30/09/2011	39,500	-1.80 ▼	-4.36	40,000	40,000	39,300	26,910	1,062,945,000
29/09/2011	41,300	1.80 ▲	4.56	41,300	41,300	41,300	200	8,260,000
28/09/2011	39,500	0.00 ■■	0.00	39,500	40,000	39,500	90	3,555,000
27/09/2011	39,500	0.50 ▲	1.28	39,500	39,500	38,100	2,310	91,245,000
26/09/2011	39,000	-0.40 ▼	-1.02	39,000	39,000	39,000	1,480	57,720,000
23/09/2011	39,400	-0.10 ▼	-0.25	39,400	39,400	39,400	50	1,970,000
22/09/2011	39,500	0.50 ▲	1.28	39,000	39,500	39,000	2,840	112,180,000
21/09/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
20/09/2011	39,000	-0.80 ▼	-2.01	39,000	39,000	39,000	19,550	762,450,000
19/09/2011	39,800	0.50 ▲	1.27	39,000	39,800	39,000	190	7,562,000
16/09/2011	39,300	1.80 ▲	4.80	39,300	39,300	39,300	10	393,000
15/09/2011	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	50	1,875,000
14/09/2011	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	2,130	80,940,000
13/09/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	25,370	989,430,000
12/09/2011	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	1,600	62,400,000
09/09/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	120	4,800,000
08/09/2011	40,000	0.00 ■■	0.00	40,000	40,000	39,500	37,170	1,486,800,000
07/09/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	15,200	608,000,000
06/09/2011	40,000	-2.00 ▼	-4.76	40,200	40,200	40,000	690	27,600,000
05/09/2011	42,000	2.00 ▲	5.00	39,000	42,000	38,900	750	31,500,000
01/09/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
31/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	38,000	9,900	396,000,000
30/08/2011	40,000	1.50 ▲	3.90	38,000	40,000	38,000	5,540	221,600,000
29/08/2011	38,500	-0.50 ▼	-1.28	37,100	38,500	37,100	110	4,235,000
26/08/2011	39,000	0.80 ▲	2.09	39,000	39,000	39,000	500	19,500,000
25/08/2011	38,200	-2.00 ▼	-4.98	38,200	38,200	38,200	20,010	764,382,000
24/08/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	8,000	321,600,000
23/08/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
22/08/2011	40,200	1.20 ▲	3.08	40,200	40,200	40,200	10	402,000
19/08/2011	39,000	1.00 ▲	2.63	39,000	39,000	39,000	10	390,000
18/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	11,000	418,000,000
17/08/2011	38,000	-0.90 ▼	-2.31	38,000	38,000	38,000	110	4,180,000
16/08/2011	38,900	0.00 ■■	0.00	37,000	38,900	37,000	510	19,839,000
15/08/2011	38,900	0.90 ▲	2.37	38,900	38,900	38,900	200	7,780,000
12/08/2011	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	16,710	634,980,000
11/08/2011	40,000	1.70 ▲	4.44	40,200	40,200	40,000	530	21,200,000
10/08/2011	39,800	1.00 ▲	2.58	39,800	39,800	39,800	500	19,900,000
09/08/2011	38,800	0.00 ■■	0.00	36,900	38,800	36,900	600	23,280,000
08/08/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/08/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/08/2011	38,800	0.70 ▲	1.84	38,800	38,800	38,800	10	388,000
03/08/2011	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
02/08/2011	38,100	1.70 ▲	4.67	38,100	38,100	38,100	100	3,810,000
01/08/2011	36,400	-1.50 ▼	-3.96	36,300	36,400	36,300	910	33,124,000
29/07/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,900	500	18,950,000
28/07/2011	37,900	0.10 ▲	0.26	37,800	37,900	37,800	3,110	117,869,000
27/07/2011	37,800	0.00 ■■	0.00	38,100	38,100	37,800	15,280	577,584,000
26/07/2011	37,800	-0.10 ▼	-0.26	36,300	37,800	36,300	90	3,402,000
25/07/2011	37,900	0.00 ■■	0.00	37,000	37,900	37,000	5,390	204,281,000
22/07/2011	37,900	-0.10 ▼	-0.26	37,800	37,900	36,300	9,010	341,479,000
21/07/2011	38,000	1.00 ▲	2.70	38,000	38,000	38,000	20	760,000
20/07/2011	37,000	0.20 ▲	0.54	37,000	37,000	37,000	2,600	96,200,000
19/07/2011	36,800	-1.10 ▼	-2.90	37,700	37,700	36,800	2,130	78,384,000
18/07/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,900	5,030	190,637,000
15/07/2011	37,900	1.30 ▲	3.55	37,900	37,900	37,900	100	3,790,000
14/07/2011	36,600	-1.40 ▼	-3.68	36,600	36,600	36,600	5,000	183,000,000
13/07/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/07/2011	38,000	0.50 ▲	1.33	37,100	38,000	37,000	2,423,180	92,080,840,000
11/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	79,610	2,985,375,000
08/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,300	20,120	754,500,000
07/07/2011	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	22,400	840,000,000
06/07/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,340	126,920,000
05/07/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/07/2011	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	10,000	380,000,000
01/07/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/06/2011	39,500	-0.50 ▼	-1.25	38,000	39,500	38,000	2,470	97,565,000
29/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/06/2011	40,000	1.50 ▲	3.90	39,000	40,000	38,200	11,000	440,000,000
24/06/2011	38,500	0.30 ▲	0.79	37,900	38,500	37,900	17,260	664,510,000
23/06/2011	38,200	-0.20 ▼	-0.52	38,200	38,200	38,200	10,000	382,000,000
22/06/2011	38,400	-0.30 ▼	-0.78	38,400	38,400	38,400	30,500	1,171,200,000
21/06/2011	38,700	0.00 ■■	0.00	38,400	38,700	38,400	2,080	80,496,000
20/06/2011	38,700	-0.30 ▼	-0.77	38,700	38,700	38,700	32,880	1,272,456,000
17/06/2011	39,000	0.00 ■■	0.00	39,000	39,000	38,700	30,000	1,170,000,000
16/06/2011	39,000	0.40 ▲	1.04	39,000	39,000	39,000	2,500	97,500,000
15/06/2011	38,600	-0.80 ▼	-2.03	38,000	38,600	38,000	5,550	214,230,000
14/06/2011	39,400	0.00 ■■	0.00	38,500	39,400	38,500	5,930	233,642,000
13/06/2011	39,400	0.00 ■■	0.00	39,000	39,400	39,000	510	20,094,000
10/06/2011	39,400	0.00 ■■	0.00	39,000	39,400	39,000	1,690	66,586,000
09/06/2011	39,400	-0.50 ▼	-1.25	39,400	39,400	39,400	3,300	130,020,000
08/06/2011	39,900	0.00 ■■	0.00	39,900	39,900	39,900	10,000	399,000,000
07/06/2011	39,900	0.90 ▲	2.31	37,200	39,900	37,100	170	6,783,000
06/06/2011	39,000	-0.20 ▼	-0.51	39,000	39,000	39,000	1,510	58,890,000
03/06/2011	39,200	-0.10 ▼	-0.25	39,500	39,500	37,400	1,930	75,656,000
02/06/2011	39,300	0.30 ▲	0.77	40,000	40,000	39,300	1,110	43,623,000
01/06/2011	39,000	1.40 ▲	3.72	39,000	39,000	39,000	1,030	40,170,000
31/05/2011	37,600	1.60 ▲	4.44	37,300	37,600	37,300	5,010	188,376,000
30/05/2011	36,000	0.40 ▲	1.12	35,600	36,000	34,300	2,990	107,640,000
27/05/2011	35,600	-1.30 ▼	-3.52	36,900	36,900	35,600	25,040	891,424,000
26/05/2011	36,900	0.00 ■■	0.00	35,100	36,900	35,100	810	29,889,000
25/05/2011	36,900	1.00 ▲	2.79	35,000	36,900	34,200	2,880	106,272,000
24/05/2011	35,900	-1.80 ▼	-4.77	35,900	35,900	35,900	1,570	56,363,000
23/05/2011	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	16,640	627,328,000
20/05/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
19/05/2011	38,000	0.60 ▲	1.60	38,000	38,000	38,000	210	7,980,000
18/05/2011	37,400	1.20 ▲	3.31	37,400	37,400	37,000	1,310	48,994,000
17/05/2011	36,200	-1.80 ▼	-4.74	38,000	38,000	36,200	1,100	39,820,000
16/05/2011	38,000	-0.50 ▼	-1.30	37,800	38,500	37,800	1,020	38,760,000
13/05/2011	38,500	0.00 ■■	0.00	38,500	39,500	38,500	12,490	480,865,000
12/05/2011	38,500	0.00 ■■	0.00	38,400	38,500	38,400	12,100	465,850,000
11/05/2011	38,500	-0.10 ▼	-0.26	38,500	38,500	38,500	5,000	192,500,000
10/05/2011	38,600	0.00 ■■	0.00	38,500	38,600	38,000	10,510	405,686,000
09/05/2011	38,600	0.10 ▲	0.26	38,500	38,600	38,500	12,000	463,200,000
06/05/2011	38,500	0.00 ■■	0.00	37,600	38,500	37,600	10,750	413,875,000
05/05/2011	38,500	0.00 ■■	0.00	38,200	38,500	38,200	5,360	206,360,000
04/05/2011	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	21,470	826,595,000
29/04/2011	39,000	0.20 ▲	0.52	38,500	39,000	38,500	10,100	393,900,000
28/04/2011	38,800	-0.20 ▼	-0.51	38,700	39,000	38,700	10,580	410,504,000
27/04/2011	39,000	0.50 ▲	1.30	39,000	39,000	39,000	1,100	42,900,000
26/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	38,500	12,250	490,000,000
25/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,000	120,000,000
22/04/2011	40,000	-0.40 ▼	-0.99	40,200	40,200	39,000	46,600	1,864,000,000
21/04/2011	40,400	-0.10 ▼	-0.25	40,200	40,500	40,000	15,810	638,724,000
20/04/2011	40,500	0.00 ■■	0.00	40,500	40,500	39,600	46,840	1,897,020,000
19/04/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	15,000	607,500,000
18/04/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	5,001	202,540,500
15/04/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	61,000	2,470,500,000
14/04/2011	40,500	0.00 ■■	0.00	40,500	40,600	40,500	53,520	2,167,560,000
13/04/2011	40,500	0.20 ▲	0.50	39,000	40,500	39,000	67,730	2,743,065,000
08/04/2011	40,300	-0.40 ▼	-0.98	40,600	40,700	40,000	22,550	908,765,000
07/04/2011	40,700	0.10 ▲	0.25	40,500	40,700	40,500	13,170	536,019,000
06/04/2011	40,600	1.10 ▲	2.78	40,000	40,600	39,500	12,080	490,448,000
05/04/2011	39,500	-0.70 ▼	-1.74	41,000	41,000	39,500	17,860	705,470,000
04/04/2011	40,200	0.40 ▲	1.01	39,800	40,200	39,800	21,160	850,632,000
01/04/2011	39,800	0.30 ▲	0.76	39,500	39,800	39,500	20,780	827,044,000
31/03/2011	39,500	0.30 ▲	0.77	39,200	39,500	39,200	26,810	1,058,995,000
30/03/2011	39,200	0.70 ▲	1.82	38,500	39,200	38,500	26,670	1,045,464,000
29/03/2011	38,500	0.50 ▲	1.32	38,000	38,500	38,000	14,550	560,175,000
28/03/2011	38,000	0.00 ■■	0.00	38,000	38,400	38,000	20,650	784,700,000
25/03/2011	38,000	0.10 ▲	0.26	37,900	38,000	37,400	13,780	523,640,000
24/03/2011	37,900	0.10 ▲	0.26	37,800	37,900	36,500	11,930	452,147,000
23/03/2011	37,800	0.00 ■■	0.00	37,800	37,800	36,200	5,320	201,096,000
22/03/2011	37,800	0.00 ■■	0.00	36,500	37,800	36,500	6,000	226,800,000
21/03/2011	37,800	0.00 ■■	0.00	38,000	38,000	36,600	2,510	94,878,000
18/03/2011	37,800	1.50 ▲	4.13	37,000	37,800	36,000	740	27,972,000
17/03/2011	36,300	-1.50 ▼	-3.97	36,300	36,300	36,300	800	29,040,000
16/03/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	500	18,900,000
15/03/2011	37,800	-0.70 ▼	-1.82	37,500	37,800	37,500	7,010	264,978,000
14/03/2011	38,500	-0.30 ▼	-0.77	38,800	38,800	38,500	560	21,560,000
11/03/2011	38,800	0.80 ▲	2.11	39,900	39,900	38,100	2,160	83,808,000
10/03/2011	38,000	0.70 ▲	1.88	37,300	38,000	36,600	15,990	607,620,000
09/03/2011	37,300	0.30 ▲	0.81	38,000	38,000	35,500	690	25,737,000
08/03/2011	37,000	0.00 ■■	0.00	37,000	37,100	37,000	10,470	387,390,000
07/03/2011	37,000	1.50 ▲	4.23	37,000	37,000	37,000	110	4,070,000
04/03/2011	35,500	-1.40 ▼	-3.79	35,500	35,500	35,500	990	35,145,000
03/03/2011	36,900	-0.10 ▼	-0.27	35,500	36,900	35,500	12,600	464,940,000
02/03/2011	37,000	-0.50 ▼	-1.33	37,500	37,500	35,700	31,740	1,174,380,000
01/03/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	4,900	183,750,000
28/02/2011	37,500	0.50 ▲	1.35	37,500	37,500	37,500	500	18,750,000
25/02/2011	37,000	0.40 ▲	1.09	36,600	37,000	36,600	3,060	113,220,000
24/02/2011	36,600	-1.30 ▼	-3.43	37,900	37,900	36,500	5,850	214,110,000
23/02/2011	37,900	0.10 ▲	0.26	37,100	37,900	37,100	1,090	41,311,000
22/02/2011	37,800	0.70 ▲	1.89	35,300	38,000	35,300	5,160	195,048,000
21/02/2011	37,100	-1.90 ▼	-4.87	37,300	37,600	37,100	19,820	735,322,000
18/02/2011	39,000	0.00 ■■	0.00	38,900	39,000	38,000	7,400	288,600,000
17/02/2011	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	1,390	54,210,000
16/02/2011	39,100	-1.20 ▼	-2.98	40,000	40,300	38,800	32,010	1,251,591,000
15/02/2011	40,300	-0.20 ▼	-0.49	40,500	40,500	39,900	39,980	1,611,194,000
14/02/2011	40,500	1.00 ▲	2.53	39,500	41,000	39,500	46,190	1,870,695,000
11/02/2011	39,500	0.50 ▲	1.28	38,000	39,500	38,000	16,410	648,195,000
10/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	9,370	365,430,000
09/02/2011	39,000	-0.80 ▼	-2.01	39,800	39,800	38,000	3,060	119,340,000
08/02/2011	39,800	0.30 ▲	0.76	39,500	39,800	38,800	6,550	260,690,000
28/01/2011	39,500	0.20 ▲	0.51	39,700	40,000	39,500	3,520	139,040,000
27/01/2011	39,300	0.00 ■■	0.00	39,300	39,300	39,300	3,510	137,943,000
26/01/2011	39,300	0.00 ■■	0.00	39,300	39,300	39,200	370	14,541,000
25/01/2011	39,300	-0.60 ▼	-1.50	38,500	39,500	38,500	12,510	491,643,000
24/01/2011	42,900	-0.10 ▼	-0.23	43,000	43,000	42,500	6,600	283,140,000
21/01/2011	43,000	0.00 ■■	0.00	43,000	43,000	42,000	26,280	1,130,040,000
20/01/2011	43,000	0.10 ▲	0.23	43,000	43,000	43,000	17,280	743,040,000
19/01/2011	42,900	0.10 ▲	0.23	43,000	43,400	42,900	11,390	488,631,000
18/01/2011	42,800	-0.70 ▼	-1.61	43,000	43,000	42,800	670	28,676,000
17/01/2011	43,500	0.50 ▲	1.16	43,000	43,500	42,800	2,170	94,395,000
14/01/2011	43,000	0.20 ▲	0.47	43,000	43,200	42,800	9,180	394,740,000
13/01/2011	42,800	0.10 ▲	0.23	42,700	42,800	42,700	190	8,132,000
12/01/2011	42,700	-0.30 ▼	-0.70	43,000	43,000	42,700	990	42,273,000
11/01/2011	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	1,760	75,680,000
10/01/2011	43,500	0.50 ▲	1.16	43,000	44,000	43,000	27,800	1,209,300,000
07/01/2011	43,000	1.00 ▲	2.38	42,000	43,000	41,600	42,840	1,842,120,000
06/01/2011	42,000	0.00 ■■	0.00	42,000	42,500	41,000	72,000	3,024,000,000
05/01/2011	42,000	-0.50 ▼	-1.18	42,700	42,800	41,400	32,020	1,344,840,000
04/01/2011	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	1,040	44,200,000
31/12/2010	43,000	0.50 ▲	1.18	41,200	43,000	41,200	20,520	882,360,000
30/12/2010	42,500	1.00 ▲	2.41	41,200	42,500	41,000	42,210	1,793,925,000
29/12/2010	41,500	-1.40 ▼	-3.26	41,000	41,500	41,000	16,000	664,000,000
28/12/2010	42,900	-0.10 ▼	-0.23	42,000	43,000	41,900	30,610	1,313,169,000
27/12/2010	43,000	1.00 ▲	2.38	42,000	43,000	42,000	5,910	254,130,000
24/12/2010	42,000	2.00 ▲	5.00	40,000	42,000	40,000	2,650	111,300,000
23/12/2010	40,000	-0.60 ▼	-1.48	41,700	41,700	40,000	13,010	520,400,000
22/12/2010	40,600	-1.40 ▼	-3.33	41,400	41,700	40,500	66,510	2,700,306,000
21/12/2010	42,000	-0.50 ▼	-1.18	42,500	42,500	42,000	36,540	1,534,680,000
20/12/2010	42,500	-0.50 ▼	-1.16	42,500	43,500	42,500	48,090	2,043,825,000
17/12/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	6,000	258,000,000
16/12/2010	43,000	0.10 ▲	0.23	43,000	43,000	43,000	120	5,160,000
15/12/2010	42,900	0.40 ▲	0.94	42,500	42,900	42,500	4,050	173,745,000
14/12/2010	42,500	-1.00 ▼	-2.30	43,000	43,000	42,000	20,460	869,550,000
13/12/2010	43,500	0.50 ▲	1.16	43,000	43,500	43,000	43,400	1,887,900,000
10/12/2010	43,000	0.00 ■■	0.00	41,700	43,000	41,700	6,070	261,010,000
09/12/2010	43,000	0.00 ■■	0.00	41,200	43,000	41,200	16,780	721,540,000
08/12/2010	43,000	0.00 ■■	0.00	44,000	44,000	41,000	8,740	375,820,000
07/12/2010	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	3,960	170,280,000
06/12/2010	44,000	-0.90 ▼	-2.00	42,800	45,000	42,800	23,720	1,043,680,000
03/12/2010	44,900	1.90 ▲	4.42	45,000	45,000	43,600	35,970	1,615,053,000
02/12/2010	43,000	1.50 ▲	3.61	41,800	43,000	41,500	13,160	565,880,000
01/12/2010	41,500	-1.00 ▼	-2.35	42,000	42,000	41,500	4,090	169,735,000
30/11/2010	42,500	1.50 ▲	3.66	41,000	42,500	41,000	13,180	560,150,000
29/11/2010	41,000	0.00 ■■	0.00	39,900	41,000	39,900	19,620	804,420,000
26/11/2010	41,000	0.00 ■■	0.00	41,000	41,000	40,500	56,700	2,324,700,000
25/11/2010	41,000	0.00 ■■	0.00	40,000	41,000	40,000	13,980	573,180,000
24/11/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
23/11/2010	41,000	0.00 ■■	0.00	39,900	41,000	39,900	2,110	86,510,000
22/11/2010	41,000	0.00 ■■	0.00	39,500	41,000	39,500	4,230	173,430,000
19/11/2010	41,000	-0.90 ▼	-2.15	41,000	41,000	41,000	1,690	69,290,000
18/11/2010	41,900	0.90 ▲	2.20	41,900	41,900	41,900	510	21,369,000
17/11/2010	41,000	0.10 ▲	0.24	40,900	42,600	40,900	1,230	50,430,000
16/11/2010	40,900	-1.80 ▼	-4.22	42,000	42,700	40,900	8,210	335,789,000
15/11/2010	42,700	-0.20 ▼	-0.47	42,900	43,000	42,700	5,900	251,930,000
12/11/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	3,000	128,700,000
11/11/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
10/11/2010	42,900	0.00 ■■	0.00	41,000	42,900	41,000	4,700	201,630,000
09/11/2010	42,900	0.20 ▲	0.47	41,500	42,900	40,600	1,600	68,640,000
08/11/2010	42,700	0.00 ■■	0.00	42,700	42,700	42,700	2,700	115,290,000
05/11/2010	42,700	0.70 ▲	1.67	42,700	42,700	42,700	720	30,744,000
04/11/2010	42,000	0.00 ■■	0.00	40,000	42,000	40,000	4,130	173,460,000
03/11/2010	42,000	-1.60 ▼	-3.67	43,200	43,200	42,000	2,520	105,840,000
02/11/2010	43,600	0.60 ▲	1.40	41,300	43,700	41,300	6,860	299,096,000
01/11/2010	43,000	-0.90 ▼	-2.05	43,000	43,000	43,000	600	25,800,000
29/10/2010	43,900	0.20 ▲	0.46	43,600	43,900	43,600	8,100	355,590,000
28/10/2010	43,700	0.70 ▲	1.63	43,800	43,800	42,900	3,710	162,127,000
27/10/2010	43,000	-0.90 ▼	-2.05	43,900	43,900	43,000	3,730	160,390,000
26/10/2010	43,900	-0.10 ▼	-0.23	43,800	44,000	43,800	14,330	629,087,000
25/10/2010	44,000	0.20 ▲	0.46	43,800	44,000	42,000	9,400	413,600,000
22/10/2010	43,800	0.00 ■■	0.00	44,000	44,000	43,500	12,700	556,260,000
21/10/2010	43,800	0.50 ▲	1.15	42,100	43,800	42,100	30,120	1,319,256,000
20/10/2010	54,000	-0.50 ▼	-0.92	54,500	54,500	53,000	58,290	3,147,660,000
19/10/2010	54,500	0.00 ■■	0.00	54,500	55,000	54,000	7,760	422,920,000
18/10/2010	54,500	0.50 ▲	0.93	55,000	55,000	54,500	18,260	995,170,000
15/10/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	44,000	2,376,000,000
14/10/2010	55,000	0.00 ■■	0.00	55,500	55,500	54,500	3,760	206,800,000
13/10/2010	55,000	-1.00 ▼	-1.79	55,000	56,000	55,000	33,280	1,830,400,000
12/10/2010	56,000	0.50 ▲	0.90	56,000	56,000	54,500	24,980	1,398,880,000
11/10/2010	55,500	1.50 ▲	2.78	56,000	56,000	54,500	55,390	3,074,145,000
08/10/2010	54,000	-1.50 ▼	-2.70	54,500	54,500	54,000	36,290	1,959,660,000
07/10/2010	55,500	1.00 ▲	1.83	55,000	55,500	54,000	10,490	582,195,000
06/10/2010	54,500	-1.00 ▼	-1.80	54,500	55,000	54,500	19,750	1,076,375,000
05/10/2010	55,500	0.00 ■■	0.00	53,500	55,500	53,500	13,870	769,785,000
04/10/2010	55,500	0.00 ■■	0.00	54,000	55,500	53,500	31,720	1,760,460,000
01/10/2010	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	127,460	7,074,030,000
30/09/2010	58,000	0.00 ■■	0.00	59,000	59,000	57,000	80,920	4,693,360,000
29/09/2010	58,000	2.50 ▲	4.50	56,000	58,000	56,000	373,030	21,635,740,000
28/09/2010	55,500	0.50 ▲	0.91	56,000	56,000	54,500	22,140	1,228,770,000
27/09/2010	55,000	2.50 ▲	4.76	53,000	55,000	52,500	94,300	5,186,500,000
24/09/2010	52,500	0.00 ■■	0.00	51,500	52,500	51,500	9,460	496,650,000
23/09/2010	52,500	1.00 ▲	1.94	51,000	52,500	51,000	43,500	2,283,750,000
22/09/2010	51,500	-1.00 ▼	-1.90	52,000	52,000	51,000	41,250	2,124,375,000
21/09/2010	52,500	0.00 ■■	0.00	51,500	52,500	51,500	20,990	1,101,975,000
20/09/2010	52,500	0.50 ▲	0.96	53,000	53,000	52,000	31,700	1,664,250,000
17/09/2010	52,000	1.00 ▲	1.96	51,500	52,000	51,500	11,710	608,920,000
16/09/2010	51,000	0.50 ▲	0.99	51,000	51,500	50,500	37,420	1,908,420,000
15/09/2010	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	2,200	111,100,000
14/09/2010	51,000	0.00 ■■	0.00	52,500	52,500	50,500	13,570	692,070,000
13/09/2010	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	11,540	588,540,000
10/09/2010	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	63,820	3,318,640,000
09/09/2010	53,000	2.00 ▲	3.92	52,500	53,000	52,000	73,490	3,894,970,000
08/09/2010	51,000	0.00 ■■	0.00	50,000	51,000	50,000	13,600	693,600,000
07/09/2010	51,000	1.00 ▲	2.00	50,000	51,000	47,800	18,980	967,980,000
06/09/2010	50,000	0.80 ▲	1.63	50,000	51,000	50,000	17,220	861,000,000
01/09/2010	49,200	-0.80 ▼	-1.60	50,500	50,500	49,000	21,590	1,062,228,000
31/08/2010	50,000	0.90 ▲	1.83	49,900	50,000	49,200	21,850	1,092,500,000
30/08/2010	49,100	2.30 ▲	4.91	49,000	49,100	49,000	13,660	670,706,000
27/08/2010	46,800	0.00 ■■	0.00	46,800	46,800	46,300	51,900	2,428,920,000
26/08/2010	46,800	0.40 ▲	0.86	46,400	46,800	46,400	29,410	1,376,388,000
25/08/2010	46,400	-1.60 ▼	-3.33	46,100	47,000	46,000	64,860	3,009,504,000
24/08/2010	48,000	-1.50 ▼	-3.03	48,200	49,000	47,600	12,050	578,400,000
23/08/2010	49,500	0.90 ▲	1.85	48,600	49,500	48,600	10,150	502,425,000
20/08/2010	48,600	0.00 ■■	0.00	49,000	50,500	47,500	12,350	600,210,000
19/08/2010	48,600	-0.40 ▼	-0.82	48,500	49,400	48,500	43,990	2,137,914,000
18/08/2010	49,000	-0.50 ▼	-1.01	50,000	50,000	48,900	14,270	699,230,000
17/08/2010	49,500	-0.50 ▼	-1.00	50,000	50,000	49,000	93,620	4,634,190,000
16/08/2010	50,000	0.60 ▲	1.21	51,000	51,000	49,500	16,010	800,500,000
13/08/2010	49,400	0.40 ▲	0.82	50,000	50,000	49,000	20,060	990,964,000
12/08/2010	49,000	-2.00 ▼	-3.92	50,000	50,000	48,500	200,120	9,805,880,000
11/08/2010	51,000	1.40 ▲	2.82	52,000	52,000	49,400	2,880	146,880,000
10/08/2010	49,600	-1.90 ▼	-3.69	51,500	51,500	49,300	79,780	3,957,088,000
09/08/2010	51,500	-0.50 ▼	-0.96	51,000	53,000	51,000	87,100	4,485,650,000
06/08/2010	52,000	0.00 ■■	0.00	52,000	52,500	52,000	11,050	574,600,000
05/08/2010	52,000	0.50 ▲	0.97	52,500	52,500	51,500	5,640	293,280,000
04/08/2010	51,500	-1.00 ▼	-1.90	52,000	53,000	51,500	7,280	374,920,000
03/08/2010	52,500	0.50 ▲	0.96	52,500	53,000	52,500	5,590	293,475,000
02/08/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	13,470	700,440,000
30/07/2010	52,500	-0.50 ▼	-0.94	53,000	53,500	52,000	22,800	1,197,000,000
29/07/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,000	40,180	2,129,540,000
28/07/2010	53,000	0.00 ■■	0.00	53,500	53,500	52,000	85,430	4,527,790,000
27/07/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	36,510	1,935,030,000
26/07/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,000	49,320	2,589,300,000
23/07/2010	52,500	1.00 ▲	1.94	51,500	52,500	51,000	101,930	5,351,325,000
22/07/2010	51,500	0.00 ■■	0.00	51,000	51,500	51,000	13,300	684,950,000
21/07/2010	51,500	-0.50 ▼	-0.96	52,000	52,500	51,500	32,040	1,650,060,000
20/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,000	13,810	718,120,000
19/07/2010	52,000	-0.50 ▼	-0.95	51,500	52,000	51,500	3,750	195,000,000
16/07/2010	52,500	0.00 ■■	0.00	52,000	53,000	52,000	9,870	518,175,000
15/07/2010	52,500	-0.50 ▼	-0.94	52,500	52,500	52,000	7,590	398,475,000
14/07/2010	53,000	0.50 ▲	0.95	54,000	54,000	53,000	25,060	1,328,180,000
13/07/2010	52,500	2.00 ▲	3.96	53,000	53,000	51,500	21,960	1,152,900,000
12/07/2010	50,500	2.00 ▲	4.12	50,000	50,500	49,100	6,290	317,645,000
09/07/2010	48,500	-1.50 ▼	-3.00	50,500	51,000	48,500	11,590	562,115,000
08/07/2010	50,000	-1.50 ▼	-2.91	51,500	52,000	50,000	8,650	432,500,000
07/07/2010	51,500	0.00 ■■	0.00	52,000	52,500	51,500	7,000	360,500,000
06/07/2010	51,500	-1.50 ▼	-2.83	52,000	52,000	51,000	50,450	2,598,175,000
05/07/2010	53,000	1.00 ▲	1.92	52,000	53,000	52,000	4,620	244,860,000
02/07/2010	52,000	1.00 ▲	1.96	51,000	52,000	51,000	15,160	788,320,000
01/07/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	18,190	927,690,000
30/06/2010	51,500	-1.00 ▼	-1.90	51,000	52,000	51,000	28,420	1,463,630,000
29/06/2010	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	27,020	1,418,550,000
28/06/2010	53,000	0.00 ■■	0.00	53,500	53,500	53,000	11,850	628,050,000
25/06/2010	53,000	-0.50 ▼	-0.93	53,000	53,500	53,000	26,670	1,413,510,000
24/06/2010	53,500	0.00 ■■	0.00	53,000	53,500	53,000	35,740	1,912,090,000
23/06/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,500	15,300	818,550,000
22/06/2010	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	6,730	360,055,000
21/06/2010	54,000	-0.50 ▼	-0.92	53,500	54,000	53,500	17,990	971,460,000
18/06/2010	54,500	0.00 ■■	0.00	55,000	55,000	54,000	15,360	837,120,000
17/06/2010	54,500	0.00 ■■	0.00	53,500	54,500	53,500	11,670	636,015,000
16/06/2010	54,500	0.00 ■■	0.00	54,500	54,500	54,500	41,530	2,263,385,000
15/06/2010	54,500	1.00 ▲	1.87	54,000	54,500	53,500	55,150	3,005,675,000
14/06/2010	53,500	0.00 ■■	0.00	54,000	54,500	53,500	17,290	925,015,000
11/06/2010	53,500	0.00 ■■	0.00	54,000	54,000	53,500	19,470	1,041,645,000
10/06/2010	53,500	0.50 ▲	0.94	52,000	53,500	52,000	13,110	701,385,000
09/06/2010	53,000	0.00 ■■	0.00	53,000	54,000	53,000	19,560	1,036,680,000
08/06/2010	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	5,330	282,490,000
07/06/2010	55,000	0.00 ■■	0.00	54,000	55,000	54,000	10,200	561,000,000
04/06/2010	55,000	0.00 ■■	0.00	55,500	55,500	55,000	17,530	964,150,000
03/06/2010	55,000	-0.50 ▼	-0.90	55,000	56,000	54,000	32,660	1,796,300,000
02/06/2010	55,500	0.00 ■■	0.00	55,000	55,500	55,000	1,800	99,900,000
01/06/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	55,000	6,410	355,755,000
31/05/2010	56,000	1.00 ▲	1.82	54,000	56,000	54,000	11,130	623,280,000
28/05/2010	55,000	1.50 ▲	2.80	54,500	55,000	54,000	32,170	1,769,350,000
27/05/2010	53,500	1.00 ▲	1.90	52,500	53,500	52,000	13,390	716,365,000
26/05/2010	52,500	0.50 ▲	0.96	52,000	53,000	51,500	15,240	800,100,000
25/05/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	6,750	351,000,000
24/05/2010	52,000	1.00 ▲	1.96	52,000	52,500	52,000	6,130	318,760,000
21/05/2010	51,000	-2.50 ▼	-4.67	51,500	52,000	51,000	82,320	4,198,320,000
20/05/2010	53,500	0.00 ■■	0.00	51,000	55,000	51,000	14,690	785,915,000
19/05/2010	53,500	-2.00 ▼	-3.60	55,500	55,500	53,500	109,430	5,854,505,000
18/05/2010	55,500	1.00 ▲	1.83	54,000	55,500	53,000	50,120	2,781,660,000
17/05/2010	54,500	-1.50 ▼	-2.68	56,000	56,000	54,000	61,300	3,340,850,000
14/05/2010	56,000	2.00 ▲	3.70	55,500	56,000	54,000	66,890	3,745,840,000
13/05/2010	54,000	-1.00 ▼	-1.82	55,000	55,500	54,000	28,040	1,514,160,000
12/05/2010	55,000	-2.00 ▼	-3.51	55,000	56,500	54,500	59,140	3,252,700,000
11/05/2010	57,000	1.50 ▲	2.70	57,500	57,500	55,500	35,980	2,050,860,000
10/05/2010	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	88,840	4,930,620,000
07/05/2010	58,000	-1.00 ▼	-1.69	58,500	58,500	56,500	104,490	6,060,420,000
06/05/2010	59,000	0.50 ▲	0.85	60,000	60,500	58,500	80,170	4,730,030,000
05/05/2010	58,500	2.50 ▲	4.46	56,500	58,500	56,000	279,010	16,322,085,000
04/05/2010	56,000	0.00 ■■	0.00	57,000	57,500	56,000	70,320	3,937,920,000
29/04/2010	56,000	0.00 ■■	0.00	56,500	56,500	56,000	67,810	3,797,360,000
28/04/2010	56,000	-0.50 ▼	-0.88	56,000	56,000	55,500	37,270	2,087,120,000
27/04/2010	56,500	-0.50 ▼	-0.88	56,500	57,000	56,000	49,000	2,768,500,000
26/04/2010	57,000	2.00 ▲	3.64	56,500	57,500	55,500	97,260	5,543,820,000
22/04/2010	55,000	0.00 ■■	0.00	55,500	56,500	55,000	44,080	2,424,400,000
21/04/2010	55,000	0.50 ▲	0.92	55,000	55,500	55,000	22,060	1,213,300,000
20/04/2010	54,500	0.00 ■■	0.00	54,500	55,000	54,500	23,020	1,254,590,000
19/04/2010	54,500	0.00 ■■	0.00	54,500	54,500	54,000	52,410	2,856,345,000
16/04/2010	54,500	-0.50 ▼	-0.91	56,000	56,000	54,500	14,520	791,340,000
15/04/2010	55,000	0.00 ■■	0.00	54,500	55,000	54,500	22,730	1,250,150,000
14/04/2010	55,000	0.00 ■■	0.00	55,000	55,000	54,500	37,730	2,075,150,000
13/04/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	36,920	2,030,600,000
12/04/2010	55,000	0.50 ▲	0.92	55,000	55,000	54,500	56,250	3,093,750,000
09/04/2010	54,500	0.50 ▲	0.93	55,000	55,500	54,500	16,800	915,600,000
08/04/2010	54,000	-0.50 ▼	-0.92	54,000	55,500	54,000	54,080	2,920,320,000
07/04/2010	54,500	0.00 ■■	0.00	55,000	55,000	54,000	22,310	1,215,895,000
06/04/2010	54,500	0.00 ■■	0.00	55,500	55,500	54,500	58,510	3,188,795,000
05/04/2010	54,500	0.00 ■■	0.00	55,000	55,000	54,000	61,050	3,327,225,000
02/04/2010	54,500	0.00 ■■	0.00	54,500	55,000	54,500	14,900	812,050,000
01/04/2010	54,500	0.50 ▲	0.93	52,000	54,500	52,000	12,470	679,615,000
31/03/2010	54,000	0.00 ■■	0.00	54,000	54,000	53,000	11,670	630,180,000
30/03/2010	54,000	0.00 ■■	0.00	54,500	54,500	53,000	32,500	1,755,000,000
29/03/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	17,630	952,020,000
26/03/2010	54,000	0.00 ■■	0.00	54,500	54,500	53,500	34,590	1,867,860,000
25/03/2010	54,000	-1.00 ▼	-1.82	54,000	55,000	53,500	16,670	900,180,000
24/03/2010	55,000	1.00 ▲	1.85	54,000	55,000	54,000	42,920	2,360,600,000
23/03/2010	54,000	-0.50 ▼	-0.92	54,000	54,000	53,500	29,750	1,606,500,000
22/03/2010	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	52,440	2,857,980,000
19/03/2010	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	19,700	1,103,200,000
18/03/2010	57,000	1.00 ▲	1.79	57,500	57,500	56,000	12,970	739,290,000
17/03/2010	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	39,640	2,219,840,000
16/03/2010	57,000	-1.00 ▼	-1.72	57,000	58,000	56,500	51,900	2,958,300,000
15/03/2010	58,000	1.00 ▲	1.75	59,000	59,000	58,000	71,220	4,130,760,000
12/03/2010	57,000	0.00 ■■	0.00	57,000	57,000	56,500	35,400	2,017,800,000
11/03/2010	57,000	-2.00 ▼	-3.39	59,000	59,000	57,000	12,910	735,870,000
10/03/2010	59,000	0.00 ■■	0.00	59,000	59,500	58,000	78,350	4,622,650,000
09/03/2010	59,000	2.50 ▲	4.42	56,500	59,000	56,500	129,680	7,651,120,000
08/03/2010	56,500	0.00 ■■	0.00	57,000	57,500	56,500	41,520	2,345,880,000
05/03/2010	56,500	0.50 ▲	0.89	56,000	56,500	55,000	35,960	2,031,740,000
04/03/2010	56,000	0.00 ■■	0.00	56,000	57,000	56,000	35,820	2,005,920,000
03/03/2010	56,000	1.00 ▲	1.82	55,500	56,000	55,000	21,120	1,182,720,000
02/03/2010	55,000	1.00 ▲	1.85	54,500	55,000	53,500	23,060	1,268,300,000
01/03/2010	54,000	1.00 ▲	1.89	54,000	54,500	53,500	19,580	1,057,320,000
26/02/2010	53,000	-0.50 ▼	-0.93	53,500	53,500	52,000	4,050	214,650,000
25/02/2010	53,500	1.50 ▲	2.88	52,500	53,500	52,000	44,990	2,406,965,000
24/02/2010	52,000	-1.00 ▼	-1.89	52,500	54,000	52,000	19,220	999,440,000
23/02/2010	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	41,110	2,178,830,000
22/02/2010	55,000	-1.00 ▼	-1.79	57,000	57,000	55,000	48,920	2,690,600,000
12/02/2010	56,000	1.00 ▲	1.82	56,000	57,000	55,500	18,410	1,030,960,000
11/02/2010	55,000	0.00 ■■	0.00	55,500	55,500	55,000	17,240	948,200,000
10/02/2010	55,000	0.50 ▲	0.92	55,000	55,000	54,500	29,690	1,632,950,000
09/02/2010	54,500	-1.50 ▼	-2.68	54,500	55,500	53,500	43,600	2,376,200,000
08/02/2010	56,000	0.00 ■■	0.00	56,000	56,500	56,000	1,760	98,560,000
05/02/2010	56,000	-2.00 ▼	-3.45	56,500	57,500	56,000	50,160	2,808,960,000
04/02/2010	58,000	0.00 ■■	0.00	58,000	58,000	56,500	54,920	3,185,360,000
03/02/2010	58,000	0.00 ■■	0.00	58,500	58,500	57,500	22,010	1,276,580,000
02/02/2010	58,000	-1.00 ▼	-1.69	59,000	59,500	58,000	33,950	1,969,100,000
01/02/2010	59,000	0.00 ■■	0.00	59,000	59,000	57,500	50,450	2,976,550,000
29/01/2010	59,000	0.50 ▲	0.85	58,500	59,000	57,500	60,360	3,561,240,000
28/01/2010	58,500	-1.00 ▼	-1.68	58,000	58,500	57,500	80,240	4,694,040,000
27/01/2010	59,500	-0.50 ▼	-0.83	57,500	60,000	57,500	91,380	5,437,110,000
26/01/2010	60,000	2.50 ▲	4.35	57,000	60,000	57,000	303,990	18,239,400,000
25/01/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,000	172,560	9,922,200,000
22/01/2010	57,500	0.00 ■■	0.00	55,500	57,500	55,500	144,500	8,308,750,000
21/01/2010	57,500	-1.00 ▼	-1.71	57,000	58,000	56,500	370,540	21,306,050,000
20/01/2010	58,500	1.00 ▲	1.74	58,000	59,000	57,000	315,210	18,439,785,000
19/01/2010	59,500	2.50 ▲	4.39	57,000	59,500	57,000	355,460	21,149,870,000
18/01/2010	57,000	-1.00 ▼	-1.72	56,500	58,000	56,000	279,130	15,910,410,000
15/01/2010	58,000	1.50 ▲	2.65	54,500	59,000	54,500	547,570	31,759,060,000
14/01/2010	56,500	0.00 ■■	0.00	58,000	58,000	56,500	168,720	9,532,680,000
13/01/2010	56,500	0.00 ■■	0.00	54,500	57,000	54,000	160,750	9,082,375,000
12/01/2010	56,500	-1.00 ▼	-1.74	58,500	58,500	56,500	179,960	10,167,740,000
11/01/2010	57,500	1.50 ▲	2.68	57,500	58,500	55,500	124,510	7,159,325,000
08/01/2010	56,000	-1.50 ▼	-2.61	60,000	60,000	56,000	349,060	19,547,360,000
07/01/2010	57,500	2.50 ▲	4.55	57,500	57,500	57,000	324,660	18,667,950,000
06/01/2010	55,000	-1.00 ▼	-1.79	55,500	56,500	54,500	139,130	7,652,150,000
05/01/2010	56,000	1.50 ▲	2.75	57,000	57,000	52,000	85,700	4,799,200,000
04/01/2010	54,500	2.50 ▲	4.81	54,000	54,500	52,500	153,010	8,339,045,000
31/12/2009	52,000	0.00 ■■	0.00	53,000	54,000	52,000	94,720	4,925,440,000
30/12/2009	52,000	0.50 ▲	0.97	52,000	52,000	51,000	35,500	1,846,000,000
29/12/2009	51,500	0.00 ■■	0.00	50,500	52,500	50,500	23,870	1,229,305,000
28/12/2009	51,500	0.00 ■■	0.00	50,000	52,000	50,000	13,970	719,455,000
25/12/2009	51,500	1.00 ▲	1.98	53,000	53,000	50,500	69,310	3,569,465,000
24/12/2009	50,500	-0.50 ▼	-0.98	51,000	51,000	49,000	29,540	1,491,770,000
23/12/2009	51,000	0.00 ■■	0.00	50,000	51,000	50,000	33,480	1,707,480,000
22/12/2009	51,000	0.00 ■■	0.00	50,000	53,500	50,000	34,660	1,767,660,000
21/12/2009	51,000	2.00 ▲	4.08	51,000	51,000	49,000	41,700	2,126,700,000
18/12/2009	49,000	2.30 ▲	4.93	48,500	49,000	48,400	21,860	1,071,140,000
17/12/2009	46,700	0.00 ■■	0.00	44,500	46,700	44,500	17,980	839,666,000
16/12/2009	46,700	-2.30 ▼	-4.69	47,000	48,000	46,600	79,460	3,710,782,000
15/12/2009	49,000	0.50 ▲	1.03	48,500	49,000	47,500	34,140	1,672,860,000
14/12/2009	48,500	2.30 ▲	4.98	45,200	48,500	45,200	46,020	2,231,970,000
11/12/2009	46,200	-2.20 ▼	-4.55	46,300	46,600	46,200	160,100	7,396,620,000
10/12/2009	48,400	-1.00 ▼	-2.02	48,500	49,300	47,500	96,090	4,650,756,000
09/12/2009	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	23,780	1,174,732,000
08/12/2009	52,000	-0.50 ▼	-0.95	50,000	53,500	50,000	31,670	1,646,840,000
07/12/2009	73,500	1.00 ▲	1.38	72,500	73,500	72,500	57,020	4,190,970,000
04/12/2009	72,500	0.00 ■■	0.00	72,500	73,000	72,500	53,550	3,882,375,000
03/12/2009	72,500	-1.00 ▼	-1.36	73,500	74,500	71,000	45,660	3,310,350,000
02/12/2009	73,500	-0.50 ▼	-0.68	74,000	76,500	72,000	83,410	6,130,635,000
01/12/2009	74,000	0.50 ▲	0.68	74,000	74,500	73,500	123,620	9,147,880,000
30/11/2009	73,500	0.00 ■■	0.00	73,500	75,000	73,000	63,650	4,678,275,000
27/11/2009	73,500	1.00 ▲	1.38	69,000	76,000	69,000	155,080	11,398,380,000
26/11/2009	72,500	-3.50 ▼	-4.61	72,500	73,000	72,500	71,060	5,151,850,000
25/11/2009	76,000	-4.00 ▼	-5.00	79,000	79,000	76,000	245,890	18,687,640,000
24/11/2009	80,000	0.00 ■■	0.00	80,000	80,500	79,000	50,790	4,063,200,000
23/11/2009	80,000	-2.50 ▼	-3.03	82,000	83,000	79,500	87,950	7,036,000,000
20/11/2009	82,500	-2.50 ▼	-2.94	85,000	85,000	82,000	81,850	6,752,625,000
19/11/2009	85,000	0.00 ■■	0.00	85,000	86,000	85,000	105,840	8,996,400,000
18/11/2009	85,000	3.50 ▲	4.29	81,500	85,000	80,500	76,540	6,505,900,000
17/11/2009	81,500	-1.00 ▼	-1.21	82,500	82,500	80,500	55,170	4,496,355,000
16/11/2009	82,500	0.00 ■■	0.00	83,000	83,000	82,000	57,220	4,720,650,000
13/11/2009	82,500	0.50 ▲	0.61	81,500	82,500	81,000	34,880	2,877,600,000
12/11/2009	82,000	0.00 ■■	0.00	83,500	83,500	82,000	58,710	4,814,220,000
11/11/2009	82,000	3.00 ▲	3.80	79,000	82,000	79,000	75,370	6,180,340,000
10/11/2009	79,000	-2.00 ▼	-2.47	81,500	81,500	79,000	61,690	4,873,510,000
09/11/2009	81,000	-4.00 ▼	-4.71	82,500	83,000	81,000	143,530	11,625,930,000
06/11/2009	85,000	2.50 ▲	3.03	86,500	86,500	84,500	298,670	25,386,950,000
05/11/2009	82,500	3.50 ▲	4.43	79,000	82,500	79,000	81,940	6,760,050,000
04/11/2009	79,000	0.00 ■■	0.00	80,000	82,000	78,000	129,630	10,240,770,000
03/11/2009	79,000	-4.00 ▼	-4.82	80,500	81,000	79,000	216,110	17,072,690,000
02/11/2009	83,000	-4.00 ▼	-4.60	84,000	84,000	83,000	33,230	2,758,090,000
30/10/2009	87,000	3.00 ▲	3.57	86,500	87,000	83,000	114,540	9,964,980,000
29/10/2009	84,000	-1.50 ▼	-1.75	82,500	84,000	82,000	85,080	7,146,720,000
28/10/2009	85,500	0.50 ▲	0.59	85,000	87,500	85,000	96,020	8,209,710,000
27/10/2009	85,000	-2.50 ▼	-2.86	86,000	86,000	83,500	225,340	19,153,900,000
26/10/2009	87,500	-1.50 ▼	-1.69	89,500	90,000	87,000	313,140	27,399,750,000
23/10/2009	89,000	-3.50 ▼	-3.78	92,500	92,500	89,000	216,990	19,312,110,000
22/10/2009	92,500	-0.50 ▼	-0.54	93,000	94,500	92,500	145,180	13,429,150,000
21/10/2009	93,000	2.50 ▲	2.76	90,500	93,000	89,500	152,320	14,165,760,000
20/10/2009	90,500	-2.00 ▼	-2.16	92,500	93,500	88,000	394,420	35,695,010,000
19/10/2009	92,500	-1.00 ▼	-1.07	93,500	94,000	92,000	182,500	16,881,250,000
16/10/2009	93,500	4.00 ▲	4.47	93,500	93,500	87,000	639,370	59,781,095,000
15/10/2009	89,500	4.00 ▲	4.68	89,500	89,500	89,500	41,100	3,678,450,000
14/10/2009	85,500	4.00 ▲	4.91	82,000	85,500	82,000	124,410	10,637,055,000
13/10/2009	81,500	-0.50 ▼	-0.61	84,500	84,500	81,000	263,060	21,439,390,000
12/10/2009	82,000	3.50 ▲	4.46	81,500	82,000	79,000	188,220	15,434,040,000
09/10/2009	78,500	3.50 ▲	4.67	77,500	78,500	77,500	231,730	18,190,805,000
08/10/2009	75,000	-1.00 ▼	-1.32	74,500	76,000	74,500	304,350	22,826,250,000
07/10/2009	76,000	0.00 ■■	0.00	76,000	78,000	75,000	352,740	26,808,240,000
06/10/2009	76,000	-2.00 ▼	-2.56	78,000	78,000	76,000	128,970	9,801,720,000
05/10/2009	78,000	-1.50 ▼	-1.89	79,500	79,500	77,000	114,870	8,959,860,000
02/10/2009	79,500	3.00 ▲	3.92	77,000	79,500	76,000	474,930	37,756,935,000
01/10/2009	76,500	-3.50 ▼	-4.38	80,000	80,000	76,500	314,530	24,061,545,000
30/09/2009	80,000	1.00 ▲	1.27	80,500	81,000	79,000	183,950	14,716,000,000
29/09/2009	79,000	3.50 ▲	4.64	79,000	79,000	78,000	354,290	27,988,910,000
28/09/2009	75,500	0.00 ■■	0.00	75,500	76,000	75,000	139,480	10,530,740,000
25/09/2009	75,500	0.00 ■■	0.00	75,000	76,000	75,000	225,010	16,988,255,000
24/09/2009	75,500	1.00 ▲	1.34	74,000	75,500	73,500	186,000	14,043,000,000
23/09/2009	74,500	3.00 ▲	4.20	72,000	75,000	71,500	223,810	16,673,845,000
22/09/2009	71,500	0.00 ■■	0.00	71,500	72,000	70,500	215,920	15,438,280,000
21/09/2009	71,500	-0.50 ▼	-0.69	73,000	74,000	71,000	165,130	11,806,795,000
18/09/2009	72,000	2.50 ▲	3.60	69,500	72,500	69,500	129,800	9,345,600,000
17/09/2009	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	134,920	9,376,940,000
16/09/2009	70,000	-1.50 ▼	-2.10	71,000	71,000	69,000	162,720	11,390,400,000
15/09/2009	71,500	0.00 ■■	0.00	71,500	72,000	70,000	261,050	18,665,075,000
14/09/2009	71,500	3.00 ▲	4.38	71,000	71,500	70,000	341,480	24,415,820,000
11/09/2009	68,500	3.00 ▲	4.58	66,500	68,500	66,500	292,050	20,005,425,000
10/09/2009	65,500	2.00 ▲	3.15	63,000	65,500	63,000	265,950	17,419,725,000
09/09/2009	63,500	0.50 ▲	0.79	64,500	64,500	63,000	143,910	9,138,285,000
08/09/2009	63,000	2.00 ▲	3.28	62,500	63,500	61,000	132,720	8,361,360,000
07/09/2009	61,000	0.50 ▲	0.83	60,000	61,000	58,000	84,820	5,174,020,000
04/09/2009	60,500	-2.50 ▼	-3.97	63,000	63,500	60,500	302,030	18,272,815,000
03/09/2009	63,000	-0.50 ▼	-0.79	63,000	65,500	62,500	226,740	14,284,620,000
02/09/2009	63,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	63,500	3.00 ▲	4.96	63,500	63,500	61,000	332,270	21,099,145,000
31/08/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	29,050	1,757,525,000
28/08/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	67,200	3,897,600,000
27/08/2009	55,500	-2.50 ▼	-4.31	58,500	59,500	55,500	480,400	26,662,200,000
26/08/2009	58,000	-3.00 ▼	-4.92	58,500	60,000	58,000	316,830	18,376,140,000
25/08/2009	61,000	-3.00 ▼	-4.69	62,000	62,000	61,000	78,500	4,788,500,000
24/08/2009	64,000	0.00 ■■	0.00	62,500	65,000	62,500	142,020	9,089,280,000
21/08/2009	64,000	3.00 ▲	4.92	63,000	64,000	63,000	152,050	9,731,200,000
20/08/2009	61,000	2.00 ▲	3.39	59,000	61,000	59,000	111,410	6,796,010,000
19/08/2009	59,000	1.50 ▲	2.61	58,000	59,000	57,500	123,770	7,302,430,000
18/08/2009	57,500	2.00 ▲	3.60	57,500	58,000	56,000	257,270	14,793,025,000
17/08/2009	55,500	2.50 ▲	4.72	52,500	55,500	52,500	300,770	16,692,735,000
14/08/2009	53,000	0.00 ■■	0.00	53,000	53,000	51,500	16,170	857,010,000
13/08/2009	53,000	1.50 ▲	2.91	52,000	53,000	52,000	37,300	1,976,900,000
12/08/2009	51,500	0.50 ▲	0.98	51,000	52,000	51,000	25,200	1,297,800,000
11/08/2009	51,000	0.00 ■■	0.00	51,000	51,000	50,000	43,070	2,196,570,000
10/08/2009	51,000	2.00 ▲	4.08	49,900	51,000	49,900	62,330	3,178,830,000
07/08/2009	49,000	1.00 ▲	2.08	48,500	49,300	48,400	12,210	598,290,000
06/08/2009	48,000	0.20 ▲	0.42	49,000	49,200	48,000	11,840	568,320,000
05/08/2009	47,800	-0.70 ▼	-1.44	47,000	48,500	47,000	8,390	401,042,000
04/08/2009	48,500	0.00 ■■	0.00	49,900	49,900	48,500	1,330	64,505,000
03/08/2009	48,500	0.00 ■■	0.00	47,000	48,500	47,000	16,380	794,430,000
31/07/2009	48,500	1.70 ▲	3.63	47,400	48,500	46,800	28,990	1,406,015,000
30/07/2009	46,800	-0.30 ▼	-0.64	47,100	47,200	46,100	23,700	1,109,160,000
29/07/2009	47,100	-2.40 ▼	-4.85	47,500	49,500	47,100	44,160	2,079,936,000
28/07/2009	49,500	-0.40 ▼	-0.80	47,700	50,000	47,500	23,110	1,143,945,000
27/07/2009	49,900	1.60 ▲	3.31	49,900	49,900	49,900	4,560	227,544,000
24/07/2009	48,300	2.30 ▲	5.00	47,500	48,300	47,500	36,710	1,773,093,000
23/07/2009	46,000	1.20 ▲	2.68	43,000	46,400	43,000	13,920	640,320,000
22/07/2009	44,800	-0.20 ▼	-0.44	44,600	46,500	44,600	3,230	144,704,000
21/07/2009	45,000	1.50 ▲	3.45	45,000	45,000	44,000	3,920	176,400,000
20/07/2009	43,500	-1.60 ▼	-3.55	44,100	45,100	42,900	17,430	758,205,000
17/07/2009	45,100	-0.90 ▼	-1.96	45,000	45,800	45,000	2,760	124,476,000
16/07/2009	46,000	0.00 ■■	0.00	46,800	46,800	45,600	15,390	707,940,000
15/07/2009	46,000	1.00 ▲	2.22	46,800	46,800	46,000	8,320	382,720,000
14/07/2009	45,000	0.00 ■■	0.00	43,700	45,000	43,700	19,880	894,600,000
13/07/2009	45,000	-1.90 ▼	-4.05	45,800	46,900	45,000	8,010	360,450,000
10/07/2009	46,900	0.30 ▲	0.64	46,600	46,900	45,700	14,430	676,767,000
09/07/2009	46,600	0.00 ■■	0.00	46,600	47,000	46,000	11,110	517,726,000
08/07/2009	46,600	0.70 ▲	1.53	46,600	46,600	46,000	32,620	1,520,092,000
07/07/2009	45,900	0.40 ▲	0.88	45,500	46,100	45,500	9,920	455,328,000
06/07/2009	45,500	0.30 ▲	0.66	45,000	47,400	45,000	18,190	827,645,000
03/07/2009	45,200	0.00 ■■	0.00	43,100	46,200	43,100	34,020	1,537,704,000
02/07/2009	45,200	1.20 ▲	2.73	44,000	45,900	43,500	9,690	437,988,000
01/07/2009	44,000	-1.20 ▼	-2.65	43,200	44,800	43,100	17,720	779,680,000
30/06/2009	45,200	0.00 ■■	0.00	45,200	45,300	43,000	19,120	864,224,000
29/06/2009	45,200	0.10 ▲	0.22	45,100	45,300	44,000	27,210	1,229,892,000
26/06/2009	45,100	2.10 ▲	4.88	43,500	45,100	43,000	41,290	1,862,179,000
25/06/2009	43,000	0.00 ■■	0.00	44,500	44,500	43,000	11,460	492,780,000
24/06/2009	43,000	2.00 ▲	4.88	42,900	43,000	41,000	35,920	1,544,560,000
23/06/2009	41,000	-1.50 ▼	-3.53	40,400	41,400	40,400	24,960	1,023,360,000
22/06/2009	42,500	-0.40 ▼	-0.93	42,100	42,500	42,000	18,150	771,375,000
19/06/2009	42,900	-0.70 ▼	-1.61	43,600	43,600	42,500	16,940	726,726,000
18/06/2009	43,600	1.60 ▲	3.81	43,700	44,100	42,000	23,020	1,003,672,000
17/06/2009	42,000	1.00 ▲	2.44	40,000	42,200	40,000	34,570	1,451,940,000
16/06/2009	41,000	-2.00 ▼	-4.65	41,000	41,500	41,000	68,800	2,820,800,000
15/06/2009	43,000	-0.60 ▼	-1.38	43,000	43,200	41,900	66,770	2,871,110,000
12/06/2009	43,600	1.10 ▲	2.59	44,300	44,300	42,500	30,660	1,336,776,000
11/06/2009	42,500	0.60 ▲	1.43	41,900	43,900	41,900	83,980	3,569,150,000
10/06/2009	41,900	-2.10 ▼	-4.77	42,500	42,500	41,800	93,740	3,927,706,000
09/06/2009	44,000	-0.10 ▼	-0.23	42,000	45,000	42,000	70,480	3,101,120,000
08/06/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	51,330	2,263,653,000
05/06/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	45,430	1,908,060,000
04/06/2009	40,000	1.40 ▲	3.63	39,000	40,200	39,000	85,210	3,408,400,000
03/06/2009	38,600	0.10 ▲	0.26	38,500	38,700	38,500	38,210	1,474,906,000
02/06/2009	38,500	1.00 ▲	2.67	39,300	39,300	38,500	78,070	3,005,695,000
01/06/2009	37,500	1.50 ▲	4.17	37,700	37,700	36,300	18,280	685,500,000
29/05/2009	36,000	0.00 ■■	0.00	35,700	36,000	35,700	9,440	339,840,000
28/05/2009	36,000	-0.70 ▼	-1.91	36,700	36,900	36,000	40,080	1,442,880,000
27/05/2009	36,700	-0.50 ▼	-1.34	37,200	37,200	36,600	34,100	1,251,470,000
26/05/2009	37,200	0.00 ■■	0.00	38,600	38,600	37,100	34,100	1,268,520,000
25/05/2009	37,200	1.70 ▲	4.79	37,000	37,200	37,000	68,440	2,545,968,000
22/05/2009	35,500	-1.50 ▼	-4.05	37,000	37,000	35,200	40,390	1,433,845,000
21/05/2009	37,000	0.00 ■■	0.00	36,500	38,000	36,000	86,500	3,200,500,000
20/05/2009	37,000	0.00 ■■	0.00	37,000	37,400	37,000	57,780	2,137,860,000
19/05/2009	37,000	0.00 ■■	0.00	38,000	38,000	37,000	85,320	3,156,840,000
18/05/2009	37,000	-0.30 ▼	-0.80	37,300	37,300	37,000	49,650	1,837,050,000
15/05/2009	37,300	1.70 ▲	4.78	37,300	37,300	37,300	164,230	6,125,779,000
14/05/2009	35,600	-0.10 ▼	-0.28	34,500	35,700	34,500	15,250	542,900,000
13/05/2009	35,700	1.60 ▲	4.69	35,800	35,800	35,000	50,730	1,811,061,000
12/05/2009	34,100	0.30 ▲	0.89	35,400	35,400	33,800	44,230	1,508,243,000
11/05/2009	33,800	0.20 ▲	0.60	33,600	34,000	33,600	53,930	1,822,834,000
08/05/2009	33,600	0.00 ■■	0.00	32,500	33,600	32,500	40,280	1,353,408,000
07/05/2009	33,600	0.90 ▲	2.75	34,000	34,000	33,000	64,880	2,179,968,000
06/05/2009	32,700	-1.50 ▼	-4.39	32,700	34,200	32,500	53,840	1,760,568,000
05/05/2009	34,200	1.00 ▲	3.01	34,800	34,800	34,000	155,130	5,305,446,000
04/05/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,200	28,650	951,180,000
29/04/2009	31,700	1.50 ▲	4.97	30,300	31,700	30,000	71,470	2,265,599,000
28/04/2009	30,200	0.00 ■■	0.00	28,900	31,700	28,900	26,830	810,266,000
27/04/2009	30,200	1.40 ▲	4.86	30,200	30,200	28,900	12,890	389,278,000
24/04/2009	28,800	0.30 ▲	1.05	28,500	29,500	28,500	9,620	277,056,000
23/04/2009	28,500	-1.00 ▼	-3.39	28,800	30,900	28,500	99,410	2,833,185,000
22/04/2009	29,500	-0.50 ▼	-1.67	31,200	31,200	29,500	98,850	2,916,075,000
21/04/2009	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	1,170	35,100,000
20/04/2009	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	11,920	375,480,000
17/04/2009	33,100	-1.70 ▼	-4.89	34,200	34,500	33,100	39,680	1,313,408,000
16/04/2009	34,800	-1.50 ▼	-4.13	35,000	36,000	34,500	37,940	1,320,312,000
15/04/2009	36,300	-0.50 ▼	-1.36	36,700	36,700	35,800	42,610	1,546,743,000
14/04/2009	36,800	0.00 ■■	0.00	37,100	37,200	36,500	35,870	1,320,016,000
13/04/2009	36,800	1.70 ▲	4.84	36,800	36,800	36,200	104,570	3,848,176,000
10/04/2009	35,100	1.60 ▲	4.78	33,500	35,100	33,500	48,380	1,698,138,000
09/04/2009	33,500	-0.50 ▼	-1.47	34,000	34,000	33,000	63,890	2,140,315,000
08/04/2009	34,000	-0.60 ▼	-1.73	33,000	34,800	32,900	61,440	2,088,960,000
07/04/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,000	91,400	3,162,440,000
03/04/2009	33,000	1.50 ▲	4.76	33,000	33,000	32,000	49,830	1,644,390,000
02/04/2009	31,500	-0.50 ▼	-1.56	30,900	31,500	30,900	36,480	1,149,120,000
01/04/2009	32,000	1.20 ▲	3.90	31,800	32,000	29,400	44,870	1,435,840,000
31/03/2009	30,800	1.40 ▲	4.76	28,200	30,800	28,200	46,600	1,435,280,000
30/03/2009	29,400	-1.50 ▼	-4.85	31,600	32,400	29,400	36,300	1,067,220,000
27/03/2009	30,900	1.40 ▲	4.75	30,000	30,900	30,000	34,040	1,051,836,000
26/03/2009	29,500	0.50 ▲	1.72	29,000	29,500	29,000	44,800	1,321,600,000
25/03/2009	29,000	0.00 ■■	0.00	28,400	29,000	28,400	19,650	569,850,000
24/03/2009	29,000	1.20 ▲	4.32	29,100	29,100	28,300	9,590	278,110,000
23/03/2009	27,800	-0.20 ▼	-0.71	27,900	27,900	27,500	97,140	2,700,492,000
20/03/2009	28,000	0.50 ▲	1.82	27,400	28,000	27,400	69,680	1,951,040,000
19/03/2009	27,500	0.50 ▲	1.85	27,400	27,500	26,000	223,050	6,133,875,000
18/03/2009	27,000	1.00 ▲	3.85	26,300	27,000	26,200	31,330	845,910,000
17/03/2009	26,000	0.90 ▲	3.59	25,700	26,000	25,100	20,610	535,860,000
16/03/2009	25,100	1.10 ▲	4.58	24,500	25,200	24,400	20,020	502,502,000
13/03/2009	24,000	-0.30 ▼	-1.23	24,300	24,300	23,800	7,590	182,160,000
12/03/2009	24,300	0.00 ■■	0.00	23,300	24,300	23,300	2,310	56,133,000
11/03/2009	24,300	0.10 ▲	0.41	25,100	25,100	23,000	18,160	441,288,000
10/03/2009	24,200	0.30 ▲	1.26	24,300	24,300	24,200	1,860	45,012,000
09/03/2009	23,900	0.00 ■■	0.00	23,900	23,900	23,800	10,780	257,642,000
06/03/2009	23,900	1.10 ▲	4.82	22,700	23,900	22,700	16,380	391,482,000
05/03/2009	22,800	-0.20 ▼	-0.87	22,500	22,800	22,500	13,420	305,976,000
04/03/2009	23,000	0.60 ▲	2.68	22,500	23,000	22,400	4,100	94,300,000
03/03/2009	22,400	-0.80 ▼	-3.45	22,500	22,600	22,400	21,520	482,048,000
02/03/2009	23,200	0.20 ▲	0.87	23,200	23,200	23,200	700	16,240,000
27/02/2009	23,000	0.30 ▲	1.32	22,700	23,000	22,400	9,470	217,810,000
26/02/2009	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,660	37,682,000
25/02/2009	22,700	0.50 ▲	2.25	22,800	22,900	22,700	3,280	74,456,000
24/02/2009	22,200	-0.70 ▼	-3.06	22,200	22,400	22,200	31,820	706,404,000
23/02/2009	22,900	0.00 ■■	0.00	22,900	22,900	22,200	9,140	209,306,000
20/02/2009	22,900	0.00 ■■	0.00	23,000	23,000	22,900	4,150	95,035,000
19/02/2009	22,900	0.00 ■■	0.00	22,900	22,900	22,100	4,110	94,119,000
18/02/2009	22,900	0.10 ▲	0.44	22,100	22,900	22,100	41,910	959,739,000
17/02/2009	22,800	0.10 ▲	0.44	22,700	22,800	22,700	5,720	130,416,000
16/02/2009	22,700	0.00 ■■	0.00	22,700	22,700	22,700	2,360	53,572,000
13/02/2009	22,700	-0.40 ▼	-1.73	23,000	23,000	22,700	6,950	157,765,000
12/02/2009	23,100	0.50 ▲	2.21	23,200	23,300	23,100	31,250	721,875,000
11/02/2009	22,600	0.30 ▲	1.35	22,600	22,600	22,600	4,510	101,926,000
10/02/2009	22,300	-0.90 ▼	-3.88	23,400	23,400	22,300	14,570	324,911,000
09/02/2009	23,200	0.20 ▲	0.87	23,000	23,300	23,000	8,640	200,448,000
06/02/2009	23,000	0.20 ▲	0.88	22,600	23,000	22,600	5,000	115,000,000
05/02/2009	22,800	0.00 ■■	0.00	23,000	23,000	22,800	17,460	398,088,000
04/02/2009	22,800	0.10 ▲	0.44	22,700	22,900	22,500	11,980	273,144,000
03/02/2009	22,700	0.00 ■■	0.00	22,700	23,000	22,600	61,100	1,386,970,000
02/02/2009	22,700	0.10 ▲	0.44	22,600	22,700	22,600	850	19,295,000
23/01/2009	22,600	0.20 ▲	0.89	23,000	23,000	22,500	19,980	451,548,000
22/01/2009	22,400	0.00 ■■	0.00	22,400	22,400	22,300	69,570	1,558,368,000
21/01/2009	22,400	0.00 ■■	0.00	22,400	22,500	22,400	78,570	1,759,968,000
20/01/2009	22,400	0.00 ■■	0.00	22,500	22,500	22,400	25,780	577,472,000
19/01/2009	22,400	-0.10 ▼	-0.44	22,400	22,500	22,400	32,130	719,712,000
16/01/2009	22,500	0.10 ▲	0.45	22,500	22,600	22,400	27,610	621,225,000
15/01/2009	22,400	0.10 ▲	0.45	22,300	22,500	22,300	23,610	528,864,000
14/01/2009	22,300	0.20 ▲	0.90	22,800	23,000	22,300	24,860	554,378,000
13/01/2009	22,100	0.00 ■■	0.00	22,100	22,300	22,100	80,790	1,785,459,000
12/01/2009	22,100	-0.90 ▼	-3.91	22,500	22,800	22,100	84,080	1,858,168,000
09/01/2009	23,000	-0.20 ▼	-0.86	22,700	23,300	22,700	69,310	1,594,130,000
08/01/2009	23,200	-0.50 ▼	-2.11	23,300	23,700	23,200	13,600	315,520,000
07/01/2009	23,700	0.00 ■■	0.00	24,000	24,000	23,700	20,380	483,006,000
06/01/2009	23,700	0.00 ■■	0.00	23,700	23,700	23,700	26,250	622,125,000
05/01/2009	23,700	0.00 ■■	0.00	24,000	24,100	23,500	20,280	480,636,000
02/01/2009	23,700	-0.60 ▼	-2.47	24,000	24,000	23,700	710	16,827,000
31/12/2008	24,300	-0.10 ▼	-0.41	24,400	24,400	24,000	8,730	212,139,000
30/12/2008	24,400	0.10 ▲	0.41	24,300	24,400	23,300	9,600	234,240,000
29/12/2008	24,300	1.10 ▲	4.74	23,200	24,300	23,200	2,590	62,937,000
26/12/2008	23,200	-1.00 ▼	-4.13	23,200	24,000	23,200	71,990	1,670,168,000
25/12/2008	24,200	1.10 ▲	4.76	23,400	24,200	23,300	5,490	132,858,000
24/12/2008	23,100	-0.80 ▼	-3.35	23,100	24,400	23,100	50,310	1,162,161,000
23/12/2008	23,900	-1.20 ▼	-4.78	23,900	24,000	23,900	33,330	796,587,000
22/12/2008	25,100	-1.10 ▼	-4.20	26,000	26,400	25,100	3,550	89,105,000
19/12/2008	26,200	1.20 ▲	4.80	25,500	26,200	25,500	36,000	943,200,000
18/12/2008	25,000	0.20 ▲	0.81	25,000	25,000	25,000	10,410	260,250,000
17/12/2008	24,800	0.30 ▲	1.22	23,700	25,000	23,700	220	5,456,000
16/12/2008	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	10,560	258,720,000
15/12/2008	25,700	0.30 ▲	1.18	25,900	25,900	25,500	13,790	354,403,000
12/12/2008	25,400	1.00 ▲	4.10	24,800	25,400	24,800	5,060	128,524,000
11/12/2008	24,400	0.00 ■■	0.00	23,300	24,400	23,200	31,850	777,140,000
10/12/2008	24,400	-0.20 ▼	-0.81	24,800	24,800	24,400	3,750	91,500,000
09/12/2008	24,600	0.10 ▲	0.41	24,400	24,800	24,400	2,670	65,682,000
08/12/2008	24,500	0.90 ▲	3.81	23,200	24,500	23,200	6,890	168,805,000
05/12/2008	24,600	0.00 ■■	0.00	25,000	25,100	24,600	24,060	591,876,000
04/12/2008	24,600	1.10 ▲	4.68	23,500	24,600	23,500	8,690	213,774,000
03/12/2008	23,500	0.00 ■■	0.00	23,100	24,000	23,100	57,960	1,362,060,000
02/12/2008	23,500	-0.10 ▼	-0.42	23,100	24,000	23,100	64,120	1,506,820,000
01/12/2008	23,600	-0.30 ▼	-1.26	23,900	23,900	23,500	15,200	358,720,000
28/11/2008	23,900	-1.10 ▼	-4.40	24,100	25,000	23,900	50,700	1,211,730,000
27/11/2008	25,000	-1.10 ▼	-4.21	25,100	26,000	25,000	21,300	532,500,000
26/11/2008	26,100	-1.20 ▼	-4.40	27,600	27,600	26,000	10,860	283,446,000
25/11/2008	27,300	0.80 ▲	3.02	27,500	27,500	26,700	10,690	291,837,000
24/11/2008	26,500	-0.30 ▼	-1.12	26,800	26,800	26,000	6,870	182,055,000
21/11/2008	26,800	-0.30 ▼	-1.11	26,800	27,100	26,700	12,860	344,648,000
20/11/2008	27,100	-0.40 ▼	-1.45	27,500	27,500	27,000	8,560	231,976,000
19/11/2008	27,500	-0.50 ▼	-1.79	28,000	28,000	27,000	2,990	82,225,000
18/11/2008	28,000	0.10 ▲	0.36	28,500	28,500	28,000	17,470	489,160,000
17/11/2008	27,900	-0.10 ▼	-0.36	28,000	28,000	26,800	17,000	474,300,000
14/11/2008	28,000	1.00 ▲	3.70	28,100	28,100	27,400	14,370	402,360,000
13/11/2008	27,000	0.30 ▲	1.12	26,700	27,000	26,700	37,290	1,006,830,000
12/11/2008	26,700	-0.90 ▼	-3.26	27,000	27,000	26,300	3,400	90,780,000
11/11/2008	27,600	-0.10 ▼	-0.36	26,700	27,600	26,700	2,720	75,072,000
10/11/2008	27,700	1.10 ▲	4.14	27,900	27,900	26,000	3,220	89,194,000
07/11/2008	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	30,650	815,290,000
06/11/2008	28,000	-0.20 ▼	-0.71	27,100	28,900	27,100	38,500	1,078,000,000
05/11/2008	28,200	1.30 ▲	4.83	28,200	28,200	28,200	3,830	108,006,000
04/11/2008	26,900	1.20 ▲	4.67	25,700	26,900	25,700	16,740	450,306,000
03/11/2008	25,700	-1.20 ▼	-4.46	27,700	27,700	25,700	22,650	582,105,000
31/10/2008	26,900	1.00 ▲	3.86	25,800	26,900	25,800	50,710	1,364,099,000
30/10/2008	25,900	-1.00 ▼	-3.72	25,800	28,000	25,800	36,500	945,350,000
29/10/2008	26,900	0.60 ▲	2.28	27,600	27,600	26,800	15,460	415,874,000
28/10/2008	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	44,460	1,169,298,000
27/10/2008	27,600	-1.40 ▼	-4.83	27,700	27,700	27,600	42,610	1,176,036,000
24/10/2008	29,000	-0.50 ▼	-1.69	28,600	29,500	28,600	6,990	202,710,000
23/10/2008	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	33,680	993,560,000
22/10/2008	31,000	0.50 ▲	1.64	31,000	31,500	29,100	7,820	242,420,000
21/10/2008	30,500	0.10 ▲	0.33	30,400	31,400	30,400	17,990	548,695,000
20/10/2008	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	4,560	138,624,000
17/10/2008	32,000	0.70 ▲	2.24	32,500	32,500	31,300	2,410	77,120,000
16/10/2008	31,300	-1.60 ▼	-4.86	31,400	32,500	31,300	6,050	189,365,000
15/10/2008	32,900	1.00 ▲	3.13	33,200	33,200	31,900	40,690	1,338,701,000
14/10/2008	31,900	1.50 ▲	4.93	31,900	31,900	31,900	85,220	2,718,518,000
13/10/2008	30,400	0.00 ■■	0.00	31,600	31,600	30,400	7,770	236,208,000
10/10/2008	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	8,950	272,080,000
09/10/2008	32,000	0.00 ■■	0.00	32,000	33,300	31,000	6,850	219,200,000
08/10/2008	32,000	-0.70 ▼	-2.14	31,300	32,000	31,100	10,140	324,480,000
07/10/2008	32,700	-1.70 ▼	-4.94	32,700	32,800	32,700	28,120	919,524,000
06/10/2008	34,400	-0.60 ▼	-1.71	34,000	34,400	33,300	16,470	566,568,000
03/10/2008	35,000	0.00 ■■	0.00	34,500	35,100	34,500	20,350	712,250,000
02/10/2008	35,000	1.00 ▲	2.94	34,700	35,000	34,700	9,200	322,000,000
01/10/2008	34,000	-1.10 ▼	-3.13	34,400	35,000	34,000	14,930	507,620,000
30/09/2008	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	10,620	372,762,000
29/09/2008	36,900	-0.10 ▼	-0.27	35,700	37,000	35,200	30,660	1,131,354,000
26/09/2008	37,000	0.50 ▲	1.37	38,300	38,300	35,000	18,170	672,290,000
25/09/2008	36,500	0.50 ▲	1.39	36,000	36,500	36,000	7,660	279,590,000
24/09/2008	36,000	0.70 ▲	1.98	36,800	36,800	35,300	6,630	238,680,000
23/09/2008	35,300	-1.80 ▼	-4.85	35,300	37,100	35,300	28,300	998,990,000
22/09/2008	37,100	1.70 ▲	4.80	37,100	37,100	37,100	11,700	434,070,000
19/09/2008	35,400	1.60 ▲	4.73	33,800	35,400	33,800	30,260	1,071,204,000
18/09/2008	33,800	-1.70 ▼	-4.79	33,800	33,900	33,800	38,720	1,308,736,000
17/09/2008	35,500	-0.60 ▼	-1.66	34,300	35,500	34,300	30,620	1,087,010,000
16/09/2008	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	48,080	1,735,688,000
15/09/2008	38,000	0.00 ■■	0.00	37,100	38,000	37,000	25,650	974,700,000
12/09/2008	38,000	-0.70 ▼	-1.81	36,900	38,000	36,900	31,520	1,197,760,000
11/09/2008	38,700	-0.80 ▼	-2.03	38,600	38,800	37,600	78,670	3,044,529,000
10/09/2008	39,500	0.00 ■■	0.00	39,000	39,500	38,900	50,920	2,011,340,000
09/09/2008	39,500	-0.60 ▼	-1.50	40,100	40,100	39,500	14,110	557,345,000
08/09/2008	40,100	-1.00 ▼	-2.43	39,100	40,100	39,100	42,500	1,704,250,000
05/09/2008	41,100	-0.40 ▼	-0.96	39,500	41,500	39,500	36,590	1,503,849,000
04/09/2008	41,500	0.70 ▲	1.72	42,700	42,700	40,800	71,470	2,966,005,000
03/09/2008	40,800	1.90 ▲	4.88	40,700	40,800	40,600	95,510	3,896,808,000
29/08/2008	38,900	-0.10 ▼	-0.26	37,200	38,900	37,200	33,160	1,289,924,000
28/08/2008	39,000	-2.00 ▼	-4.88	39,000	39,200	39,000	37,830	1,475,370,000
27/08/2008	41,000	-0.10 ▼	-0.24	41,500	43,000	41,000	64,160	2,630,560,000
26/08/2008	41,100	1.90 ▲	4.85	41,100	41,100	40,500	105,210	4,324,131,000
25/08/2008	39,200	1.80 ▲	4.81	38,000	39,200	37,400	100,940	3,956,848,000
22/08/2008	37,400	-0.10 ▼	-0.27	38,500	38,500	37,100	27,540	1,029,996,000
21/08/2008	37,500	0.50 ▲	1.35	38,000	38,500	37,000	127,050	4,764,375,000
20/08/2008	37,000	-1.50 ▼	-3.90	36,600	37,000	36,600	55,410	2,050,170,000
19/08/2008	38,500	-2.00 ▼	-4.94	38,500	38,600	38,500	27,670	1,065,295,000
18/08/2008	40,500	1.10 ▲	2.79	41,000	41,100	38,000	86,700	3,511,350,000
15/08/2008	39,400	1.10 ▲	2.87	39,400	39,400	39,400	36,120	1,423,128,000
14/08/2008	38,300	1.10 ▲	2.96	38,300	38,300	37,000	100,330	3,842,639,000
13/08/2008	37,200	0.90 ▲	2.48	35,300	37,200	35,300	15,440	574,368,000
12/08/2008	37,800	0.40 ▲	1.07	38,500	38,500	37,700	61,490	2,324,322,000
11/08/2008	37,400	1.00 ▲	2.75	37,400	37,400	37,000	30,660	1,146,684,000
08/08/2008	36,400	0.90 ▲	2.54	35,500	36,400	35,000	37,360	1,359,904,000
07/08/2008	35,500	1.00 ▲	2.90	35,500	35,500	35,500	20,190	716,745,000
06/08/2008	34,500	1.00 ▲	2.99	33,500	34,500	33,500	29,840	1,029,480,000
05/08/2008	33,500	0.00 ■■	0.00	33,500	34,300	33,500	103,930	3,481,655,000
04/08/2008	33,500	0.00 ■■	0.00	33,000	33,500	32,500	102,450	3,432,075,000
01/08/2008	33,500	-0.50 ▼	-1.47	34,000	34,500	33,500	105,340	3,528,890,000
31/07/2008	34,000	0.50 ▲	1.49	33,500	34,000	32,700	17,720	602,480,000
30/07/2008	33,500	0.20 ▲	0.60	34,200	34,200	32,400	92,850	3,110,475,000
29/07/2008	33,300	0.90 ▲	2.78	33,300	33,300	33,300	83,480	2,779,884,000
28/07/2008	32,400	0.90 ▲	2.86	30,900	32,400	30,900	24,850	805,140,000
25/07/2008	31,500	-0.90 ▼	-2.78	31,500	31,600	31,500	67,770	2,134,755,000
24/07/2008	32,400	-0.90 ▼	-2.70	32,400	33,100	32,400	47,050	1,524,420,000
23/07/2008	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	20	666,000
22/07/2008	34,300	-1.00 ▼	-2.83	34,300	34,300	34,300	60	2,058,000
21/07/2008	35,300	-1.00 ▼	-2.75	35,300	35,300	35,300	6,240	220,272,000
18/07/2008	36,300	-1.10 ▼	-2.94	36,300	36,300	36,300	26,560	964,128,000
17/07/2008	37,400	-1.10 ▼	-2.86	37,400	37,400	37,400	17,930	670,582,000
16/07/2008	38,500	-1.10 ▼	-2.78	38,500	38,500	38,500	52,940	2,038,190,000
15/07/2008	39,600	-1.00 ▼	-2.46	41,500	41,600	39,600	96,760	3,831,696,000
14/07/2008	40,600	1.00 ▲	2.53	39,000	40,700	39,000	48,040	1,950,424,000
11/07/2008	39,600	1.00 ▲	2.59	39,600	39,600	37,500	40,350	1,597,860,000
10/07/2008	38,600	1.10 ▲	2.93	36,400	38,600	36,400	61,400	2,370,040,000
09/07/2008	37,500	-1.10 ▼	-2.85	37,500	38,000	37,500	48,110	1,804,125,000
08/07/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	6,280	242,408,000
07/07/2008	39,700	-1.20 ▼	-2.93	39,800	41,900	39,700	37,290	1,480,413,000
04/07/2008	40,900	1.10 ▲	2.76	40,900	40,900	40,900	91,770	3,753,393,000
03/07/2008	39,800	1.10 ▲	2.84	39,800	39,800	39,800	15,500	616,900,000
02/07/2008	38,700	1.10 ▲	2.93	38,700	38,700	37,600	29,950	1,159,065,000
01/07/2008	37,600	1.00 ▲	2.73	37,000	37,600	37,000	37,780	1,420,528,000
30/06/2008	36,600	0.90 ▲	2.52	35,000	36,600	35,000	5,950	217,770,000
27/06/2008	35,700	0.20 ▲	0.56	34,600	35,700	34,500	12,710	453,747,000
26/06/2008	35,500	0.00 ■■	0.00	36,400	36,500	34,600	24,690	876,495,000
25/06/2008	35,500	1.00 ▲	2.90	35,500	35,500	34,600	31,200	1,107,600,000
24/06/2008	34,500	1.00 ▲	2.99	34,400	34,500	34,300	14,750	508,875,000
23/06/2008	33,500	0.90 ▲	2.76	33,000	33,500	33,000	20,340	681,390,000
20/06/2008	32,600	-1.00 ▼	-2.98	32,600	32,700	32,600	30,840	1,005,384,000
19/06/2008	33,600	0.00 ■■	0.00	32,600	33,600	32,600	36,960	1,241,856,000
18/06/2008	33,600	0.60 ▲	1.82	33,600	33,600	32,400	85,840	2,884,224,000
17/06/2008	33,000	0.60 ▲	1.85	33,000	33,000	33,000	6,960	229,680,000
16/06/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,400	22,560	730,944,000
13/06/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,800	1,010	32,118,000
12/06/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	6,310	196,872,000
11/06/2008	30,600	0.60 ▲	2.00	30,500	30,600	30,500	14,460	442,476,000
10/06/2008	30,000	-0.60 ▼	-1.96	30,000	31,000	30,000	114,340	3,430,200,000
09/06/2008	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	40	1,224,000
06/06/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	2,390	74,568,000
05/06/2008	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	60	1,908,000
04/06/2008	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	10	324,000
03/06/2008	33,000	-0.60 ▼	-1.79	33,000	33,000	33,000	20	660,000
02/06/2008	33,600	-0.60 ▼	-1.75	33,600	33,600	33,600	650	21,840,000
30/05/2008	34,200	-0.60 ▼	-1.72	34,200	34,200	34,200	10,010	342,342,000
29/05/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
28/05/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
27/05/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
26/05/2008	34,800	-0.70 ▼	-1.97	34,800	34,800	34,800	60	2,088,000
23/05/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	710	25,205,000
22/05/2008	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	1,010	36,562,000
21/05/2008	36,900	-0.70 ▼	-1.86	36,900	36,900	36,900	640	23,616,000
20/05/2008	37,600	-0.70 ▼	-1.83	37,600	37,600	37,600	60	2,256,000
19/05/2008	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	1,280	49,024,000
16/05/2008	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	39,200	1,528,800,000
15/05/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	210	8,337,000
14/05/2008	40,500	-0.80 ▼	-1.94	40,500	40,500	40,500	160	6,480,000
13/05/2008	41,300	-0.80 ▼	-1.90	42,100	42,100	41,300	320	13,216,000
12/05/2008	42,100	-0.80 ▼	-1.86	42,100	42,100	42,100	10	421,000
09/05/2008	42,900	-0.80 ▼	-1.83	42,900	42,900	42,900	4,910	210,639,000
08/05/2008	43,700	-0.80 ▼	-1.80	43,700	43,700	43,700	3,220	140,714,000
07/05/2008	44,500	-0.90 ▼	-1.98	44,600	44,600	44,500	26,950	1,199,275,000
06/05/2008	45,400	0.00 ■■	0.00	44,700	46,000	44,700	24,300	1,103,220,000
05/05/2008	45,400	0.80 ▲	1.79	45,400	45,400	45,300	36,970	1,678,438,000
29/04/2008	46,100	0.20 ▲	0.44	46,800	46,800	45,800	50,820	2,342,802,000
28/04/2008	45,900	0.90 ▲	2.00	44,200	45,900	44,200	23,030	1,057,077,000
25/04/2008	45,000	-0.90 ▼	-1.96	46,800	46,800	45,000	54,210	2,439,450,000
24/04/2008	45,900	0.90 ▲	2.00	45,900	45,900	45,900	7,460	342,414,000
23/04/2008	45,000	0.80 ▲	1.81	45,000	45,000	45,000	11,960	538,200,000
22/04/2008	44,200	0.80 ▲	1.84	44,200	44,200	44,000	35,800	1,582,360,000
21/04/2008	43,400	0.80 ▲	1.88	43,400	43,400	43,000	35,130	1,524,642,000
18/04/2008	42,600	0.70 ▲	1.67	42,700	42,700	41,900	21,860	931,236,000
17/04/2008	41,900	0.80 ▲	1.95	41,100	41,900	41,100	18,530	776,407,000
16/04/2008	41,100	-0.80 ▼	-1.91	41,300	41,900	41,100	7,520	309,072,000
11/04/2008	41,900	-0.80 ▼	-1.87	41,900	41,900	41,900	3,350	140,365,000
10/04/2008	42,700	-0.80 ▼	-1.84	42,700	42,800	42,700	34,840	1,487,668,000
09/04/2008	43,500	0.00 ■■	0.00	44,200	44,200	43,500	28,920	1,258,020,000
08/04/2008	43,500	0.60 ▲	1.40	43,700	43,700	42,100	23,630	1,027,905,000
07/04/2008	42,900	0.80 ▲	1.90	42,900	42,900	42,900	1,100	47,190,000
04/04/2008	42,100	0.40 ▲	0.96	42,100	42,100	42,100	20	842,000
03/04/2008	41,700	0.40 ▲	0.97	41,700	41,700	41,700	50	2,085,000
02/04/2008	41,300	0.40 ▲	0.98	41,300	41,300	41,300	10	413,000
01/04/2008	40,900	0.40 ▲	0.99	40,900	40,900	40,900	3,000	122,700,000
31/03/2008	40,500	0.40 ▲	1.00	40,500	40,500	40,500	690	27,945,000
28/03/2008	40,100	0.30 ▲	0.75	40,100	40,100	40,100	4,500	180,450,000
27/03/2008	39,800	0.30 ▲	0.76	39,800	39,800	39,800	12,940	515,012,000
26/03/2008	39,500	-1.80 ▼	-4.36	39,500	41,000	39,500	48,540	1,917,330,000
25/03/2008	41,300	-2.10 ▼	-4.84	41,300	43,000	41,300	32,710	1,350,923,000
24/03/2008	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	10,390	450,926,000
21/03/2008	45,600	-2.40 ▼	-5.00	45,600	48,000	45,600	38,220	1,742,832,000
20/03/2008	48,000	-2.50 ▼	-4.95	50,000	50,500	48,000	11,750	564,000,000
19/03/2008	50,500	-2.50 ▼	-4.72	51,000	53,000	50,500	45,210	2,283,105,000
18/03/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	5,350	283,550,000
17/03/2008	55,500	-2.50 ▼	-4.31	55,500	57,000	55,500	14,440	801,420,000
14/03/2008	58,000	-1.50 ▼	-2.52	57,500	58,500	57,500	4,180	242,440,000
13/03/2008	59,500	0.50 ▲	0.85	60,000	60,000	59,000	4,840	287,980,000
12/03/2008	59,000	1.00 ▲	1.72	58,000	60,000	58,000	9,230	544,570,000
11/03/2008	58,000	-3.00 ▼	-4.92	58,000	60,000	58,000	15,530	900,740,000
10/03/2008	61,000	2.00 ▲	3.39	61,500	61,500	61,000	96,960	5,914,560,000
07/03/2008	59,000	2.50 ▲	4.42	59,000	59,000	59,000	3,950	233,050,000
06/03/2008	56,500	2.50 ▲	4.63	56,500	56,500	56,500	930	52,545,000
05/03/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	13,580	733,320,000
04/03/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	28,540	1,612,510,000
03/03/2008	59,000	-3.00 ▼	-4.84	60,000	60,500	59,000	13,250	781,750,000
29/02/2008	62,000	-2.50 ▼	-3.88	64,000	64,000	61,500	17,310	1,073,220,000
28/02/2008	64,500	-2.00 ▼	-3.01	66,500	66,500	64,500	16,120	1,039,740,000
27/02/2008	66,500	0.00 ■■	0.00	67,000	68,000	66,000	10,710	712,215,000
26/02/2008	66,500	-3.50 ▼	-5.00	70,000	70,000	66,500	14,130	939,645,000
25/02/2008	70,000	0.00 ■■	0.00	67,000	73,000	67,000	48,880	3,421,600,000
22/02/2008	70,000	3.00 ▲	4.48	64,000	70,000	64,000	60,810	4,256,700,000
21/02/2008	67,000	-3.50 ▼	-4.96	67,000	67,000	67,000	38,780	2,598,260,000
20/02/2008	70,500	-3.50 ▼	-4.73	74,000	74,000	70,500	14,140	996,870,000
19/02/2008	74,000	-0.50 ▼	-0.67	75,000	75,000	74,000	5,380	398,120,000
18/02/2008	74,500	-3.50 ▼	-4.49	74,500	75,000	74,500	51,490	3,836,005,000
15/02/2008	78,000	-1.00 ▼	-1.27	79,000	79,500	78,000	9,290	724,620,000
14/02/2008	79,000	1.00 ▲	1.28	79,000	80,000	79,000	10,780	851,620,000
13/02/2008	78,000	-2.50 ▼	-3.11	80,500	80,500	78,000	32,660	2,547,480,000
12/02/2008	80,500	3.50 ▲	4.55	80,500	80,500	79,000	63,000	5,071,500,000
01/02/2008	77,000	3.00 ▲	4.05	75,000	77,500	75,000	9,670	744,590,000
31/01/2008	74,000	-3.00 ▼	-3.90	77,000	77,000	74,000	35,650	2,638,100,000
30/01/2008	77,000	3.50 ▲	4.76	77,000	77,000	76,000	38,420	2,958,340,000
29/01/2008	73,500	3.50 ▲	5.00	70,000	73,500	70,000	5,860	430,710,000
28/01/2008	70,000	-0.50 ▼	-0.71	71,000	71,500	70,000	13,310	931,700,000
25/01/2008	70,500	-0.50 ▼	-0.70	71,000	71,000	69,000	3,400	239,700,000
24/01/2008	71,000	0.00 ■■	0.00	69,500	74,500	69,000	4,470	317,370,000
23/01/2008	71,000	-3.00 ▼	-4.05	72,000	72,000	71,000	14,110	1,001,810,000
22/01/2008	74,000	-1.00 ▼	-1.33	74,000	74,000	73,500	10,060	744,440,000
21/01/2008	75,000	-1.00 ▼	-1.32	75,000	75,500	75,000	5,270	395,250,000
18/01/2008	76,000	-0.50 ▼	-0.65	78,000	78,000	76,000	4,510	342,760,000
17/01/2008	76,500	0.50 ▲	0.66	78,000	78,000	76,500	7,350	562,275,000
16/01/2008	76,000	3.50 ▲	4.83	75,000	76,000	75,000	22,130	1,681,880,000
15/01/2008	72,500	-3.50 ▼	-4.61	75,000	75,000	72,500	20,830	1,510,175,000
14/01/2008	76,000	-4.00 ▼	-5.00	78,000	79,500	76,000	6,200	471,200,000
11/01/2008	80,000	0.00 ■■	0.00	78,000	80,500	78,000	18,480	1,478,400,000
10/01/2008	80,000	-1.30 ▼	-1.60	84,000	84,000	80,000	30,840	2,467,200,000
09/01/2008	87,000	-1.00 ▼	-1.14	88,500	88,500	86,000	14,140	1,230,180,000
08/01/2008	88,000	1.00 ▲	1.15	87,000	90,000	87,000	5,660	498,080,000
07/01/2008	87,000	-2.00 ▼	-2.25	89,000	89,000	87,000	5,680	494,160,000
04/01/2008	89,000	0.00 ■■	0.00	89,000	90,000	88,500	6,280	558,920,000
03/01/2008	89,000	-1.00 ▼	-1.11	89,000	90,000	89,000	8,900	792,100,000
02/01/2008	90,000	0.00 ■■	0.00	91,000	91,000	90,000	16,880	1,519,200,000
28/12/2007	90,000	0.50 ▲	0.56	90,000	90,000	90,000	2,650	238,500,000
27/12/2007	89,500	0.00 ■■	0.00	89,500	90,000	89,000	4,710	421,545,000
26/12/2007	89,500	0.50 ▲	0.56	90,000	90,000	89,000	4,770	426,915,000
25/12/2007	89,000	-0.50 ▼	-0.56	90,000	90,000	89,000	4,250	378,250,000
24/12/2007	89,500	0.00 ■■	0.00	89,000	89,500	89,000	8,490	759,855,000
21/12/2007	89,500	-1.00 ▼	-1.10	90,500	90,500	89,500	2,820	252,390,000
20/12/2007	90,500	1.00 ▲	1.12	90,500	90,500	89,000	10,230	925,815,000
19/12/2007	89,500	1.50 ▲	1.70	88,000	91,000	88,000	17,070	1,527,765,000
18/12/2007	88,000	0.00 ■■	0.00	88,000	88,500	88,000	2,580	227,040,000
17/12/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	14,380	1,265,440,000
14/12/2007	88,000	-0.50 ▼	-0.56	88,500	88,500	88,000	10,900	959,200,000
13/12/2007	88,500	-1.00 ▼	-1.12	89,000	89,000	88,500	3,690	326,565,000
12/12/2007	89,500	0.50 ▲	0.56	88,000	90,000	88,000	12,230	1,094,585,000
11/12/2007	89,000	-1.00 ▼	-1.11	90,500	90,500	89,000	3,420	304,380,000
10/12/2007	90,000	-1.00 ▼	-1.10	90,000	91,000	90,000	8,820	793,800,000
07/12/2007	91,000	0.00 ■■	0.00	91,500	91,500	90,500	9,900	900,900,000
06/12/2007	91,000	-1.50 ▼	-1.62	90,500	91,000	90,000	37,520	3,414,320,000
05/12/2007	92,500	0.00 ■■	0.00	92,500	92,500	92,000	10,170	940,725,000
04/12/2007	92,500	0.50 ▲	0.54	93,000	93,000	92,500	9,710	898,175,000
03/12/2007	92,000	0.50 ▲	0.55	92,500	92,500	92,000	9,140	840,880,000
30/11/2007	91,500	-1.00 ▼	-1.08	92,000	92,500	91,500	28,740	2,629,710,000
29/11/2007	92,500	-0.50 ▼	-0.54	93,000	93,500	92,500	6,590	609,575,000
28/11/2007	93,000	-0.50 ▼	-0.53	93,000	93,000	93,000	5,270	490,110,000
27/11/2007	93,500	0.00 ■■	0.00	95,000	95,000	93,000	14,800	1,383,800,000
26/11/2007	93,500	1.00 ▲	1.08	94,000	94,000	93,500	7,690	719,015,000
23/11/2007	92,500	0.00 ■■	0.00	92,000	92,500	92,000	5,420	501,350,000
22/11/2007	92,500	0.50 ▲	0.54	92,000	93,000	91,500	19,210	1,776,925,000
21/11/2007	92,000	-2.00 ▼	-2.13	91,500	92,500	91,500	10,590	974,280,000
20/11/2007	94,000	-0.50 ▼	-0.53	94,000	94,000	93,500	15,120	1,421,280,000
19/11/2007	94,500	-0.50 ▼	-0.53	95,000	95,000	93,500	9,730	919,485,000
16/11/2007	95,000	0.00 ■■	0.00	93,000	95,000	90,500	16,020	1,521,900,000
15/11/2007	95,000	-1.00 ▼	-1.04	94,000	96,500	94,000	23,960	2,276,200,000
14/11/2007	96,000	4.00 ▲	4.35	94,000	96,000	94,000	21,520	2,065,920,000
13/11/2007	92,000	-3.50 ▼	-3.66	96,000	96,000	92,000	13,600	1,251,200,000
12/11/2007	95,500	-1.50 ▼	-1.55	97,000	97,000	95,500	11,840	1,130,720,000
09/11/2007	97,000	-1.00 ▼	-1.02	97,000	98,000	97,000	8,120	787,640,000
08/11/2007	98,000	-1.00 ▼	-1.01	98,000	100,000	98,000	15,360	1,505,280,000
07/11/2007	99,000	2.00 ▲	2.06	98,000	99,000	98,000	10,970	1,086,030,000
06/11/2007	97,000	-4.00 ▼	-3.96	99,000	101,000	97,000	35,420	3,435,740,000
05/11/2007	101,000	0.00 ■■	0.00	100,000	102,000	100,000	13,580	1,371,580,000
02/11/2007	101,000	0.00 ■■	0.00	101,000	102,000	101,000	22,700	2,292,700,000
01/11/2007	101,000	0.00 ■■	0.00	102,000	103,000	101,000	12,140	1,226,140,000
31/10/2007	101,000	1.00 ▲	1.00	100,000	101,000	100,000	28,820	2,910,820,000
30/10/2007	100,000	-1.00 ▼	-0.99	101,000	102,000	100,000	21,420	2,142,000,000
29/10/2007	101,000	-1.00 ▼	-0.98	102,000	103,000	101,000	20,920	2,112,920,000
26/10/2007	102,000	0.00 ■■	0.00	101,000	102,000	101,000	23,510	2,398,020,000
25/10/2007	102,000	0.00 ■■	0.00	104,000	104,000	102,000	26,600	2,713,200,000
24/10/2007	102,000	0.00 ■■	0.00	101,000	103,000	101,000	26,200	2,672,400,000
23/10/2007	102,000	-2.00 ▼	-1.92	103,000	103,000	102,000	29,380	2,996,760,000
22/10/2007	104,000	0.00 ■■	0.00	104,000	104,000	103,000	28,540	2,968,160,000
19/10/2007	104,000	1.00 ▲	0.97	104,000	104,000	103,000	44,340	4,611,360,000
18/10/2007	103,000	-1.00 ▼	-0.96	104,000	105,000	103,000	46,480	4,787,440,000
17/10/2007	104,000	1.00 ▲	0.97	105,000	105,000	103,000	41,360	4,301,440,000
16/10/2007	103,000	-1.00 ▼	-0.96	103,000	104,000	103,000	35,280	3,633,840,000
15/10/2007	104,000	-1.00 ▼	-0.95	105,000	106,000	104,000	23,720	2,466,880,000
12/10/2007	105,000	0.00 ■■	0.00	105,000	106,000	104,000	22,940	2,408,700,000
11/10/2007	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	42,370	4,448,850,000
10/10/2007	106,000	0.00 ■■	0.00	106,000	106,000	105,000	39,430	4,179,580,000
09/10/2007	106,000	0.00 ■■	0.00	108,000	108,000	106,000	45,250	4,796,500,000
08/10/2007	106,000	1.00 ▲	0.95	106,000	107,000	105,000	72,200	7,653,200,000
05/10/2007	105,000	-1.00 ▼	-0.94	105,000	107,000	105,000	34,990	3,673,950,000
04/10/2007	106,000	0.00 ■■	0.00	106,000	108,000	105,000	88,930	9,426,580,000
03/10/2007	106,000	-1.00 ▼	-0.93	106,000	106,000	105,000	34,340	3,640,040,000
02/10/2007	107,000	-1.00 ▼	-0.93	108,000	109,000	105,000	90,070	9,637,490,000
01/10/2007	108,000	3.00 ▲	2.86	108,000	108,000	106,000	61,560	6,648,480,000
28/09/2007	105,000	2.00 ▲	1.94	105,000	105,000	103,000	27,150	2,850,750,000
27/09/2007	103,000	-2.00 ▼	-1.90	103,000	104,000	103,000	16,820	1,732,460,000
26/09/2007	105,000	-2.00 ▼	-1.87	106,000	106,000	104,000	21,180	2,223,900,000
25/09/2007	107,000	3.00 ▲	2.88	107,000	107,000	105,000	49,220	5,266,540,000
24/09/2007	104,000	1.00 ▲	0.97	103,000	104,000	103,000	26,520	2,758,080,000
21/09/2007	103,000	1.00 ▲	0.98	103,000	103,000	102,000	28,810	2,967,430,000
20/09/2007	102,000	1.00 ▲	0.99	102,000	103,000	102,000	30,950	3,156,900,000
19/09/2007	101,000	0.00 ■■	0.00	101,000	101,000	100,000	20,940	2,114,940,000
18/09/2007	101,000	0.00 ■■	0.00	101,000	102,000	101,000	17,470	1,764,470,000
17/09/2007	101,000	-1.00 ▼	-0.98	102,000	102,000	101,000	16,380	1,654,380,000
14/09/2007	102,000	1.00 ▲	0.99	102,000	102,000	101,000	19,970	2,036,940,000
13/09/2007	101,000	-1.00 ▼	-0.98	102,000	102,000	101,000	10,160	1,026,160,000
12/09/2007	102,000	-1.00 ▼	-0.97	103,000	103,000	102,000	13,950	1,422,900,000
11/09/2007	103,000	1.00 ▲	0.98	102,000	103,000	102,000	11,730	1,208,190,000
10/09/2007	102,000	-1.00 ▼	-0.97	102,000	103,000	102,000	8,140	830,280,000
07/09/2007	103,000	-1.00 ▼	-0.96	104,000	104,000	103,000	9,600	988,800,000
06/09/2007	104,000	-1.00 ▼	-0.95	102,000	104,000	102,000	30,040	3,124,160,000
05/09/2007	105,000	0.00 ■■	0.00	106,000	106,000	105,000	53,510	5,618,550,000
04/09/2007	105,000	1.00 ▲	0.96	105,000	105,000	104,000	14,990	1,573,950,000
31/08/2007	104,000	0.00 ■■	0.00	103,000	105,000	103,000	60,300	6,271,200,000
30/08/2007	104,000	-4.00 ▼	-3.70	105,000	105,000	104,000	13,680	1,422,720,000
29/08/2007	108,000	5.00 ▲	4.85	101,000	108,000	101,000	68,250	7,371,000,000
28/08/2007	103,000	0.00 ■■	0.00	103,000	103,000	103,000	28,800	2,966,400,000
27/08/2007	103,000	0.00 ■■	0.00	105,000	105,000	103,000	26,510	2,730,530,000
24/08/2007	103,000	1.00 ▲	0.98	103,000	104,000	102,000	36,800	3,790,400,000
23/08/2007	102,000	-1.00 ▼	-0.97	102,000	102,000	102,000	15,770	1,608,540,000
22/08/2007	103,000	0.00 ■■	0.00	103,000	103,000	103,000	19,400	1,998,200,000
21/08/2007	103,000	-2.00 ▼	-1.90	103,000	104,000	103,000	19,890	2,048,670,000
20/08/2007	105,000	5.00 ▲	5.00	101,000	105,000	101,000	50,890	5,343,450,000
17/08/2007	100,000	-2.00 ▼	-1.96	101,000	101,000	100,000	26,360	2,636,000,000
16/08/2007	102,000	-0.10 ▼	-0.10	102,000	102,000	102,000	26,780	2,731,560,000
15/08/2007	103,000	-1.00 ▼	-0.96	104,000	104,000	102,000	24,410	2,514,230,000
14/08/2007	104,000	-1.00 ▼	-0.95	105,000	105,000	104,000	21,700	2,256,800,000
13/08/2007	105,000	-2.00 ▼	-1.87	104,000	105,000	103,000	40,440	4,246,200,000
10/08/2007	107,000	-2.00 ▼	-1.83	108,000	108,000	107,000	13,630	1,458,410,000
09/08/2007	109,000	-1.00 ▼	-0.91	108,000	109,000	107,000	70,580	7,693,220,000
08/08/2007	110,000	1.00 ▲	0.92	110,000	110,000	106,000	136,050	14,965,500,000
07/08/2007	109,000	3.00 ▲	2.83	110,000	110,000	108,000	86,250	9,401,250,000
06/08/2007	106,000	4.00 ▲	3.92	105,000	106,000	102,000	129,190	13,694,140,000
03/08/2007	102,000	-2.00 ▼	-1.92	102,000	102,000	101,000	96,780	9,871,560,000
02/08/2007	104,000	2.00 ▲	1.96	103,000	105,000	101,000	90,060	9,366,240,000
01/08/2007	102,000	2.00 ▲	2.00	100,000	102,000	100,000	9,670	986,340,000
31/07/2007	100,000	0.00 ■■	0.00	100,000	100,000	98,000	29,710	2,971,000,000
30/07/2007	100,000	-1.00 ▼	-0.99	100,000	100,000	100,000	4,670	467,000,000
27/07/2007	101,000	-2.00 ▼	-1.94	103,000	103,000	100,000	9,550	964,550,000
26/07/2007	103,000	-1.00 ▼	-0.96	101,000	103,000	101,000	22,820	2,350,460,000
25/07/2007	104,000	-2.00 ▼	-1.89	106,000	106,000	104,000	33,450	3,478,800,000
24/07/2007	106,000	0.00 ■■	0.00	107,000	107,000	106,000	43,900	4,653,400,000
23/07/2007	106,000	0.00 ■■	0.00	108,000	108,000	106,000	13,930	1,476,580,000
20/07/2007	106,000	1.00 ▲	0.95	105,000	106,000	105,000	6,500	689,000,000
19/07/2007	105,000	-2.00 ▼	-1.87	110,000	110,000	105,000	37,710	3,959,550,000
18/07/2007	107,000	-1.00 ▼	-0.93	106,000	107,000	106,000	13,910	1,488,370,000
17/07/2007	108,000	2.00 ▲	1.89	106,000	108,000	106,000	14,710	1,588,680,000
16/07/2007	106,000	-3.00 ▼	-2.75	110,000	110,000	106,000	10,570	1,120,420,000
13/07/2007	109,000	0.00 ■■	0.00	108,000	109,000	108,000	5,730	624,570,000
12/07/2007	109,000	-2.00 ▼	-1.80	114,000	114,000	109,000	35,560	3,876,040,000
11/07/2007	111,000	5.00 ▲	4.72	111,000	111,000	111,000	50,500	5,605,500,000
10/07/2007	106,000	3.00 ▲	2.91	106,000	106,000	106,000	21,220	2,249,320,000
09/07/2007	103,000	0.00 ■■	0.00	103,000	103,000	103,000	3,050	314,150,000
06/07/2007	103,000	0.00 ■■	0.00	103,000	103,000	103,000	21,170	2,180,510,000
05/07/2007	103,000	1.00 ▲	0.98	103,000	103,000	102,000	27,970	2,880,910,000
04/07/2007	102,000	4.00 ▲	4.08	98,000	102,000	98,000	5,110	521,220,000
03/07/2007	98,000	-4.00 ▼	-3.92	98,000	99,000	98,000	12,320	1,207,360,000
02/07/2007	102,000	-3.00 ▼	-2.86	103,000	103,000	102,000	36,030	3,675,060,000
29/06/2007	105,000	0.00 ■■	0.00	105,000	105,000	105,000	7,280	764,400,000
28/06/2007	105,000	0.00 ■■	0.00	105,000	105,000	105,000	26,490	2,781,450,000
27/06/2007	105,000	0.00 ■■	0.00	106,000	106,000	105,000	42,260	4,437,300,000
26/06/2007	105,000	0.00 ■■	0.00	107,000	107,000	105,000	14,970	1,571,850,000
25/06/2007	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	5,340	560,700,000
22/06/2007	106,000	-1.00 ▼	-0.93	106,000	106,000	104,000	4,080	432,480,000
21/06/2007	107,000	-2.00 ▼	-1.83	107,000	108,000	107,000	5,010	536,070,000
20/06/2007	109,000	-1.00 ▼	-0.91	108,000	109,000	108,000	16,830	1,834,470,000
19/06/2007	110,000	0.00 ■■	0.00	110,000	110,000	110,000	17,130	1,884,300,000
18/06/2007	110,000	0.00 ■■	0.00	110,000	110,000	110,000	46,840	5,152,400,000
15/06/2007	110,000	2.00 ▲	1.85	107,000	110,000	107,000	40,650	4,471,500,000
14/06/2007	108,000	1.00 ▲	0.93	108,000	108,000	108,000	53,770	5,807,160,000
13/06/2007	107,000	2.00 ▲	1.90	105,000	107,000	105,000	46,450	4,970,150,000
12/06/2007	105,000	0.00 ■■	0.00	105,000	105,000	102,000	23,640	2,482,200,000
11/06/2007	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,530	2,155,650,000
08/06/2007	105,000	0.00 ■■	0.00	109,000	109,000	105,000	45,340	4,760,700,000
07/06/2007	105,000	5.00 ▲	5.00	105,000	105,000	105,000	33,790	3,547,950,000
06/06/2007	100,000	4.50 ▲	4.71	95,500	100,000	95,500	15,140	1,514,000,000
05/06/2007	95,500	-4.50 ▼	-4.50	97,000	97,000	95,500	22,750	2,172,625,000
04/06/2007	100,000	-4.00 ▼	-3.85	100,000	102,000	100,000	16,560	1,656,000,000
01/06/2007	104,000	-4.00 ▼	-3.70	108,000	108,000	104,000	9,860	1,025,440,000
31/05/2007	108,000	0.00 ■■	0.00	108,000	108,000	108,000	7,890	852,120,000
30/05/2007	108,000	0.00 ■■	0.00	105,000	108,000	105,000	31,930	3,448,440,000
29/05/2007	108,000	0.00 ■■	0.00	108,000	109,000	108,000	31,730	3,426,840,000
28/05/2007	108,000	3.80 ▲	3.65	105,000	108,000	105,000	43,470	4,694,760,000
25/05/2007	125,000	-2.00 ▼	-1.57	125,000	125,000	122,000	45,270	5,658,750,000
24/05/2007	127,000	-6.00 ▼	-4.51	127,000	131,000	127,000	38,590	4,900,930,000
23/05/2007	133,000	0.00 ■■	0.00	138,000	139,000	133,000	71,760	9,544,080,000
22/05/2007	133,000	6.00 ▲	4.72	133,000	133,000	133,000	54,280	7,219,240,000
21/05/2007	127,000	6.00 ▲	4.96	127,000	127,000	127,000	22,930	2,912,110,000
18/05/2007	121,000	5.00 ▲	4.31	120,000	121,000	118,000	47,210	5,712,410,000
17/05/2007	116,000	1.00 ▲	0.87	116,000	117,000	116,000	26,260	3,046,160,000
16/05/2007	115,000	0.00 ■■	0.00	118,000	118,000	115,000	48,550	5,583,250,000
15/05/2007	115,000	3.00 ▲	2.68	117,000	117,000	115,000	45,210	5,199,150,000
14/05/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	59,710	6,687,520,000
11/05/2007	107,000	1.00 ▲	0.94	105,000	107,000	105,000	27,010	2,890,070,000
10/05/2007	106,000	2.00 ▲	1.92	108,000	108,000	106,000	25,560	2,709,360,000
09/05/2007	104,000	2.00 ▲	1.96	104,000	106,000	104,000	72,170	7,505,680,000
08/05/2007	102,000	0.00 ■■	0.00	103,000	104,000	102,000	33,370	3,403,740,000
07/05/2007	102,000	4.00 ▲	4.08	98,500	102,000	98,500	13,730	1,400,460,000
04/05/2007	98,000	0.00 ■■	0.00	98,000	98,000	98,000	6,920	678,160,000
03/05/2007	98,000	3.00 ▲	3.16	97,000	98,000	97,000	8,190	802,620,000
02/05/2007	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	80,390	7,637,050,000
25/04/2007	100,000	1.00 ▲	1.01	99,000	100,000	99,000	12,010	1,201,000,000
24/04/2007	99,000	-1.00 ▼	-1.00	100,000	100,000	98,000	11,350	1,123,650,000
23/04/2007	100,000	-4.00 ▼	-3.85	104,000	104,000	100,000	30,760	3,076,000,000
20/04/2007	104,000	-5.00 ▼	-4.59	109,000	109,000	104,000	12,760	1,327,040,000
19/04/2007	109,000	0.00 ■■	0.00	114,000	114,000	109,000	19,500	2,125,500,000
18/04/2007	109,000	5.00 ▲	4.81	108,000	109,000	108,000	7,070	770,630,000
17/04/2007	104,000	-4.00 ▼	-3.70	103,000	105,000	103,000	20,710	2,153,840,000
16/04/2007	108,000	-5.00 ▼	-4.42	110,000	110,000	108,000	27,450	2,964,600,000
13/04/2007	113,000	-3.00 ▼	-2.59	116,000	116,000	113,000	58,320	6,590,160,000
12/04/2007	116,000	-4.00 ▼	-3.33	118,000	118,000	116,000	15,520	1,800,320,000
11/04/2007	120,000	2.00 ▲	1.69	120,000	120,000	120,000	14,330	1,719,600,000
10/04/2007	118,000	0.00 ■■	0.00	116,000	118,000	116,000	20,720	2,444,960,000
09/04/2007	118,000	-1.00 ▼	-0.84	118,000	118,000	116,000	17,050	2,011,900,000
06/04/2007	119,000	-2.00 ▼	-1.65	121,000	121,000	119,000	11,980	1,425,620,000
05/04/2007	121,000	-3.00 ▼	-2.42	124,000	124,000	121,000	12,910	1,562,110,000
04/04/2007	124,000	1.00 ▲	0.81	123,000	124,000	123,000	21,900	2,715,600,000
03/04/2007	123,000	0.00 ■■	0.00	123,000	123,000	123,000	55,340	6,806,820,000
02/04/2007	123,000	-6.00 ▼	-4.65	123,000	123,000	123,000	14,510	1,784,730,000
30/03/2007	129,000	-1.00 ▼	-0.77	128,000	129,000	128,000	17,460	2,252,340,000
29/03/2007	130,000	5.00 ▲	4.00	126,000	130,000	126,000	24,420	3,174,600,000
28/03/2007	125,000	2.00 ▲	1.63	117,000	125,000	117,000	28,600	3,575,000,000
27/03/2007	123,000	-3.00 ▼	-2.38	125,000	126,000	123,000	17,780	2,186,940,000
26/03/2007	126,000	0.00 ■■	0.00	132,000	132,000	126,000	26,950	3,395,700,000
23/03/2007	126,000	-6.00 ▼	-4.55	128,000	130,000	126,000	45,920	5,785,920,000
22/03/2007	132,000	-6.00 ▼	-4.35	138,000	138,000	132,000	45,200	5,966,400,000
21/03/2007	138,000	-2.00 ▼	-1.43	140,000	140,000	138,000	10,390	1,433,820,000
20/03/2007	140,000	-4.00 ▼	-2.78	144,000	144,000	140,000	19,500	2,730,000,000
19/03/2007	144,000	0.00 ■■	0.00	144,000	144,000	144,000	14,640	2,108,160,000
16/03/2007	144,000	6.00 ▲	4.35	140,000	144,000	138,000	18,390	2,648,160,000
15/03/2007	138,000	-7.00 ▼	-4.83	140,000	140,000	138,000	9,550	1,317,900,000
14/03/2007	145,000	0.00 ■■	0.00	145,000	151,000	145,000	42,970	6,230,650,000
13/03/2007	145,000	-2.00 ▼	-1.36	145,000	147,000	145,000	18,310	2,654,950,000
12/03/2007	147,000	-3.00 ▼	-2.00	152,000	152,000	147,000	19,150	2,815,050,000
09/03/2007	150,000	3.00 ▲	2.04	153,000	153,000	150,000	28,380	4,257,000,000
08/03/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	27,820	4,089,540,000
07/03/2007	140,000	-7.00 ▼	-4.76	147,000	147,000	140,000	35,570	4,979,800,000
06/03/2007	147,000	-5.00 ▼	-3.29	147,000	152,000	147,000	34,340	5,047,980,000
05/03/2007	152,000	2.00 ▲	1.33	152,000	153,000	152,000	30,440	4,626,880,000
02/03/2007	150,000	0.00 ■■	0.00	150,000	150,000	150,000	18,660	2,799,000,000
01/03/2007	150,000	0.00 ■■	0.00	150,000	150,000	150,000	25,310	3,796,500,000
28/02/2007	150,000	-7.00 ▼	-4.46	150,000	157,000	150,000	51,270	7,690,500,000
27/02/2007	157,000	7.00 ▲	4.67	157,000	157,000	157,000	62,370	9,792,090,000
26/02/2007	150,000	7.00 ▲	4.90	150,000	150,000	150,000	24,820	3,723,000,000
15/02/2007	143,000	4.00 ▲	2.88	143,000	143,000	139,000	24,660	3,526,380,000
14/02/2007	139,000	0.00 ■■	0.00	139,000	139,000	133,000	27,690	3,848,910,000
13/02/2007	139,000	2.00 ▲	1.46	139,000	140,000	139,000	24,030	3,340,170,000
12/02/2007	137,000	6.00 ▲	4.58	135,000	137,000	135,000	34,050	4,664,850,000
09/02/2007	131,000	-1.00 ▼	-0.76	131,000	132,000	130,000	16,100	2,109,100,000
08/02/2007	132,000	-6.00 ▼	-4.35	132,000	139,000	132,000	17,810	2,350,920,000
07/02/2007	138,000	-2.00 ▼	-1.43	138,000	138,000	136,000	24,170	3,335,460,000
06/02/2007	140,000	0.00 ■■	0.00	140,000	142,000	137,000	16,400	2,296,000,000
05/02/2007	140,000	0.00 ■■	0.00	140,000	140,000	133,000	18,120	2,536,800,000
02/02/2007	140,000	0.00 ■■	0.00	140,000	140,000	140,000	21,200	2,968,000,000
01/02/2007	140,000	2.00 ▲	1.45	144,000	144,000	140,000	36,750	5,145,000,000
31/01/2007	138,000	-4.00 ▼	-2.82	145,000	145,000	138,000	28,990	4,000,620,000
30/01/2007	142,000	6.00 ▲	4.41	142,000	142,000	142,000	4,230	600,660,000
29/01/2007	136,000	6.00 ▲	4.62	136,000	136,000	128,000	12,430	1,690,480,000
26/01/2007	130,000	6.00 ▲	4.84	130,000	130,000	130,000	6,670	867,100,000
25/01/2007	124,000	-6.00 ▼	-4.62	127,000	127,000	124,000	6,470	802,280,000
24/01/2007	130,000	-3.00 ▼	-2.26	133,000	133,000	130,000	18,640	2,423,200,000
23/01/2007	133,000	-7.00 ▼	-5.00	135,000	135,000	133,000	22,580	3,003,140,000
22/01/2007	140,000	-7.00 ▼	-4.76	140,000	140,000	140,000	9,140	1,279,600,000
19/01/2007	147,000	7.00 ▲	5.00	144,000	147,000	144,000	23,860	3,507,420,000
18/01/2007	140,000	2.00 ▲	1.45	138,000	140,000	138,000	33,560	4,698,400,000
17/01/2007	138,000	-7.00 ▼	-4.83	152,000	152,000	138,000	56,860	7,846,680,000
16/01/2007	145,000	6.00 ▲	4.32	145,000	145,000	145,000	71,080	10,306,600,000
15/01/2007	139,000	6.00 ▲	4.51	139,000	139,000	137,000	25,350	3,523,650,000
12/01/2007	133,000	3.00 ▲	2.31	130,000	133,000	128,000	11,170	1,485,610,000
11/01/2007	130,000	0.00 ■■	0.00	130,000	130,000	128,000	17,810	2,315,300,000
10/01/2007	130,000	1.00 ▲	0.78	134,000	135,000	130,000	29,720	3,863,600,000
09/01/2007	129,000	6.00 ▲	4.88	128,000	129,000	127,000	30,180	3,893,220,000
08/01/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	104,230	12,820,290,000
05/01/2007	118,000	-3.00 ▼	-2.48	121,000	121,000	118,000	25,380	2,994,840,000
04/01/2007	121,000	5.00 ▲	4.31	121,000	121,000	118,000	42,780	5,176,380,000
03/01/2007	116,000	3.00 ▲	2.65	118,000	118,000	116,000	111,590	12,944,440,000
02/01/2007	113,000	5.00 ▲	4.63	113,000	113,000	113,000	42,030	4,749,390,000
29/12/2006	108,000	5.00 ▲	4.85	108,000	108,000	105,000	51,250	5,535,000,000
28/12/2006	103,000	4.00 ▲	4.04	103,000	103,000	103,000	3,800	391,400,000
27/12/2006	99,000	4.50 ▲	4.76	99,000	99,000	99,000	1,000	99,000,000
26/12/2006	94,500	4.50 ▲	5.00	94,500	94,500	94,500	6,000	567,000,000
25/12/2006	90,000	0.00 ■■	0.00	90,000	90,000	90,000	9,000	810,000,000
01/01/1970	34,000	0.00 ■■	0.00	34,000	0	0	0	0

(ĐVT: 1,000 VNĐ)