Lịch sử giao dịch ACC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bê Tông Becamex
Becamex Asphalt & Concrete JSC
Mã CK: ACC 13.50 ■■ 0 (0%) (cập nhật 06:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.becamexacc.com.vn

ACC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,100	40,980	553,230,000
20/11/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	46,510	627,885,000
19/11/2024	13,600	-0.10 ▼	-0.74	13,700	13,650	13,050	31,910	433,976,000
18/11/2024	13,700	-0.05 ▼	-0.36	13,750	13,800	13,500	320	4,384,000
15/11/2024	13,750	-0.05 ▼	-0.36	13,800	13,900	13,000	6,950	95,562,500
14/11/2024	13,800	-0.10 ▼	-0.72	13,900	14,100	13,000	22,530	310,914,000
13/11/2024	13,900	0.60 ▲	4.32	13,300	14,100	12,950	38,170	530,563,000
12/11/2024	13,300	0.00 ■■	0.00	13,300	13,350	12,950	230	3,059,000
11/11/2024	13,300	0.00 ■■	0.00	13,300	13,300	12,850	700	9,310,000
08/11/2024	13,300	-0.10 ▼	-0.75	13,400	13,350	13,200	2,030	26,999,000
07/11/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,300	590	7,906,000
06/11/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,250	260	3,484,000
05/11/2024	13,400	0.05 ▲	0.37	13,350	13,400	13,300	1,590	21,306,000
04/11/2024	13,350	0.00 ■■	0.00	13,350	13,350	13,000	11,370	151,789,500
01/11/2024	13,350	0.00 ■■	0.00	13,350	13,350	13,000	1,630	21,760,500
31/10/2024	13,350	0.00 ■■	0.00	13,350	13,350	12,800	11,590	154,726,500
30/10/2024	13,350	0.00 ■■	0.00	13,350	13,350	12,800	1,470	19,624,500
29/10/2024	13,350	0.00 ■■	0.00	13,350	13,350	13,200	830	11,080,500
28/10/2024	13,350	0.15 ▲	1.12	13,200	13,350	13,150	60	801,000
25/10/2024	13,200	0.05 ▲	0.38	13,150	13,250	13,000	11,930	157,476,000
24/10/2024	13,150	0.05 ▲	0.38	13,100	13,350	13,100	20,710	272,336,500
23/10/2024	13,100	-0.80 ▼	-6.11	13,900	13,800	13,100	14,150	185,365,000
22/10/2024	13,900	-0.10 ▼	-0.72	14,000	14,050	13,700	1,550	21,545,000
21/10/2024	14,000	0.40 ▲	2.86	13,600	14,550	13,500	31,250	437,500,000
18/10/2024	13,600	-0.35 ▼	-2.57	13,950	13,950	13,500	530	7,208,000
17/10/2024	13,950	0.25 ▲	1.79	13,700	14,000	13,500	1,930	26,923,500
16/10/2024	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	2,200	30,140,000
15/10/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,900	4,290	59,631,000
14/10/2024	13,900	0.00 ■■	0.00	13,900	14,150	13,500	5,900	82,010,000
11/10/2024	13,900	-0.30 ▼	-2.16	14,200	14,200	13,900	8,140	113,146,000
10/10/2024	14,200	-0.65 ▼	-4.58	14,850	14,850	14,150	7,140	101,388,000
09/10/2024	14,850	0.80 ▲	5.39	14,050	15,000	14,100	11,400	169,290,000
08/10/2024	14,050	0.90 ▲	6.41	13,150	14,050	13,550	15,460	217,213,000
07/10/2024	13,150	-0.10 ▼	-0.76	13,250	13,200	13,100	2,350	30,902,500
04/10/2024	13,250	-0.05 ▼	-0.38	13,300	13,300	12,800	6,530	86,522,500
03/10/2024	13,300	-0.20 ▼	-1.50	13,500	13,450	13,200	650	8,645,000
02/10/2024	13,500	0.25 ▲	1.85	13,250	13,500	13,200	1,020	13,770,000
01/10/2024	13,250	-0.15 ▼	-1.13	13,400	13,300	13,100	4,370	57,902,500
30/09/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,300	310	4,154,000
27/09/2024	13,400	-0.15 ▼	-1.12	13,550	13,400	13,150	440	5,896,000
26/09/2024	13,550	-0.10 ▼	-0.74	13,650	13,550	13,400	2,640	35,772,000
25/09/2024	13,650	-0.05 ▼	-0.37	13,700	13,700	13,300	4,690	64,018,500
24/09/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,300	2,460	33,702,000
23/09/2024	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	650	8,905,000
20/09/2024	13,800	0.05 ▲	0.36	13,750	13,800	13,750	160	2,208,000
19/09/2024	13,750	0.00 ■■	0.00	13,750	13,750	13,300	85,840	1,180,300,000
18/09/2024	13,750	0.00 ■■	0.00	13,750	13,750	13,750	20	275,000
17/09/2024	13,750	-0.10 ▼	-0.73	13,850	13,800	13,700	140	1,925,000
16/09/2024	13,850	0.05 ▲	0.36	13,800	13,850	13,050	2,400	33,240,000
13/09/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	6,190	85,422,000
12/09/2024	13,800	-0.05 ▼	-0.36	13,850	13,850	13,800	860	11,868,000
11/09/2024	13,850	0.00 ■■	0.00	13,850	13,850	13,800	460	6,371,000
10/09/2024	13,850	0.05 ▲	0.36	13,800	13,850	13,750	410	5,678,500
09/09/2024	13,800	-0.05 ▼	-0.36	13,850	13,800	13,750	1,020	14,076,000
06/09/2024	13,850	0.05 ▲	0.36	13,800	13,850	13,750	6,520	90,302,000
05/09/2024	13,800	-0.05 ▼	-0.36	13,850	13,850	13,800	470	6,486,000
04/09/2024	13,850	0.00 ■■	0.00	13,850	13,850	13,800	4,170	57,754,500
30/08/2024	13,850	0.05 ▲	0.36	13,800	13,850	13,700	420	5,817,000
29/08/2024	13,800	0.10 ▲	0.72	13,700	14,200	13,750	89,640	1,237,032,000
28/08/2024	13,700	0.30 ▲	2.19	13,400	13,800	13,500	130	1,781,000
27/08/2024	13,400	-0.05 ▼	-0.37	13,450	13,600	13,400	2,220	29,748,000
26/08/2024	13,450	-0.20 ▼	-1.49	13,650	13,700	13,400	6,240	83,928,000
23/08/2024	13,650	-0.15 ▼	-1.10	13,800	13,700	13,650	730	9,964,500
22/08/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	670	9,246,000
21/08/2024	13,800	0.05 ▲	0.36	13,750	13,850	13,650	1,320	18,216,000
20/08/2024	13,750	0.05 ▲	0.36	13,700	13,800	13,650	750	10,312,500
19/08/2024	13,700	0.10 ▲	0.73	13,600	14,000	13,400	580	7,946,000
16/08/2024	13,600	0.25 ▲	1.84	13,350	13,600	13,600	1,260	17,136,000
15/08/2024	13,350	-0.10 ▼	-0.75	13,450	13,450	13,300	1,540	20,559,000
14/08/2024	13,450	-0.15 ▼	-1.12	13,600	13,600	13,150	4,190	56,355,500
13/08/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,250	6,000	81,600,000
12/08/2024	13,600	-0.10 ▼	-0.74	13,700	13,750	12,850	450	6,120,000
09/08/2024	13,700	0.40 ▲	2.92	13,300	13,900	13,300	720	9,864,000
08/08/2024	13,300	0.05 ▲	0.38	13,250	13,300	13,000	510	6,783,000
07/08/2024	13,250	0.00 ■■	0.00	13,250	13,400	13,100	630	8,347,500
06/08/2024	13,250	0.85 ▲	6.42	12,400	13,250	12,500	1,730	22,922,500
05/08/2024	12,400	-0.85 ▼	-6.85	13,250	13,100	12,400	1,700	21,080,000
02/08/2024	13,250	0.25 ▲	1.89	13,000	13,300	13,200	290	3,842,500
01/08/2024	13,000	-0.80 ▼	-6.15	13,800	13,800	13,000	1,080	14,040,000
31/07/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	470	6,486,000
30/07/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,600	960	13,344,000
29/07/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,700	1,830	25,437,000
26/07/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,200	1,040	14,456,000
25/07/2024	13,700	0.35 ▲	2.55	13,350	13,700	13,300	2,180	29,866,000
24/07/2024	13,350	-0.35 ▼	-2.62	13,700	13,800	13,350	440	5,874,000
23/07/2024	13,700	-0.25 ▼	-1.82	13,950	13,800	13,450	740	10,138,000
22/07/2024	13,950	0.00 ■■	0.00	13,950	13,950	13,450	2,500	34,875,000
19/07/2024	13,950	0.00 ■■	0.00	13,950	14,000	13,850	2,440	34,038,000
18/07/2024	13,950	-0.10 ▼	-0.72	14,050	14,100	13,450	7,980	111,321,000
17/07/2024	14,050	0.05 ▲	0.36	14,000	14,100	14,000	2,790	39,199,500
16/07/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,700	6,060	84,840,000
15/07/2024	13,700	0.15 ▲	1.09	13,550	13,800	13,550	3,540	48,498,000
12/07/2024	13,550	0.00 ■■	0.00	13,550	13,650	13,200	5,550	75,202,500
11/07/2024	13,550	0.05 ▲	0.37	13,500	13,800	13,300	4,260	57,723,000
10/07/2024	13,500	0.00 ■■	0.00	13,500	13,850	13,200	7,400	99,900,000
09/07/2024	13,500	0.00 ■■	0.00	13,500	13,700	13,400	3,920	52,920,000
08/07/2024	13,500	0.05 ▲	0.37	13,450	13,600	13,250	6,710	90,585,000
05/07/2024	13,450	0.00 ■■	0.00	13,450	13,700	13,450	5,650	75,992,500
04/07/2024	13,450	0.20 ▲	1.49	13,250	13,500	13,300	11,250	151,312,500
03/07/2024	13,250	-0.50 ▼	-3.77	13,750	13,750	13,200	10,390	137,667,500
02/07/2024	13,750	0.55 ▲	4.00	13,200	13,750	13,000	9,110	125,262,500
01/07/2024	13,200	-0.65 ▼	-4.92	13,850	13,750	13,200	1,660	21,912,000
28/06/2024	13,850	0.05 ▲	0.36	13,800	13,850	13,050	5,120	70,912,000
27/06/2024	13,800	0.05 ▲	0.36	13,750	13,850	13,050	18,450	254,610,000
26/06/2024	13,750	-0.10 ▼	-0.73	13,850	13,850	13,750	700	9,625,000
25/06/2024	13,850	0.00 ■■	0.00	13,850	13,900	13,800	4,370	60,524,500
24/06/2024	13,850	-0.05 ▼	-0.36	13,900	13,900	13,600	4,150	57,477,500
21/06/2024	13,900	-0.30 ▼	-2.16	14,200	14,400	13,900	6,840	95,076,000
20/06/2024	14,200	-0.40 ▼	-2.82	14,600	14,550	14,200	5,390	76,538,000
19/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,400	5,700	83,220,000
18/06/2024	14,600	0.05 ▲	0.34	14,550	14,700	14,000	4,600	67,160,000
17/06/2024	14,550	-0.10 ▼	-0.69	14,650	14,700	14,400	2,430	35,356,500
14/06/2024	14,650	-0.10 ▼	-0.68	14,750	14,800	14,550	1,140	16,701,000
13/06/2024	14,750	0.20 ▲	1.36	14,550	14,800	14,500	3,970	58,557,500
12/06/2024	14,550	-0.25 ▼	-1.72	14,800	14,700	14,550	2,040	29,682,000
11/06/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,550	1,260	18,648,000
10/06/2024	14,800	-0.10 ▼	-0.68	14,900	14,900	14,500	4,560	67,488,000
07/06/2024	14,900	0.00 ■■	0.00	14,900	14,950	14,500	3,110	46,339,000
06/06/2024	14,900	0.45 ▲	3.02	14,450	15,050	14,500	9,560	142,444,000
05/06/2024	14,450	0.25 ▲	1.73	14,200	14,500	14,200	1,630	23,553,500
04/06/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	13,300	10,120	143,704,000
03/06/2024	14,300	-0.20 ▼	-1.40	14,500	14,500	14,250	1,290	18,447,000
31/05/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,100	40	580,000
30/05/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,000	1,380	20,010,000
29/05/2024	14,500	-0.30 ▼	-2.07	14,800	14,600	14,500	1,040	15,080,000
28/05/2024	14,800	0.00 ■■	0.00	14,800	15,000	14,200	1,100	16,280,000
27/05/2024	14,800	-0.10 ▼	-0.68	14,900	14,800	14,150	370	5,476,000
24/05/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,400	1,210	18,029,000
23/05/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,750	990	14,751,000
22/05/2024	14,900	0.05 ▲	0.34	14,850	14,900	14,450	2,500	37,250,000
21/05/2024	14,850	-0.05 ▼	-0.34	14,900	15,000	14,850	1,210	17,968,500
20/05/2024	14,900	0.75 ▲	5.03	14,150	14,900	14,050	39,430	587,507,000
17/05/2024	14,150	0.00 ■■	0.00	14,150	14,150	14,000	2,380	33,677,000
16/05/2024	14,150	0.00 ■■	0.00	14,150	14,150	14,050	560	7,924,000
15/05/2024	14,150	0.05 ▲	0.35	14,100	14,150	14,050	2,250	31,837,500
14/05/2024	14,100	0.10 ▲	0.71	14,000	14,150	13,950	620	8,742,000
13/05/2024	14,000	0.10 ▲	0.71	13,900	14,150	14,000	870	12,180,000
10/05/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,800	2,040,000	28,356,000,000
09/05/2024	13,900	0.05 ▲	0.36	13,850	14,000	13,650	560	7,784,000
08/05/2024	13,850	-0.10 ▼	-0.72	13,950	14,000	13,800	670	9,279,500
02/05/2024	14,100	0.00 ■■	0.00	14,100	14,150	13,150	9,440	133,104,000
26/04/2024	14,100	0.20 ▲	1.42	13,900	14,500	13,800	2,370	33,417,000
25/04/2024	13,900	0.10 ▲	0.72	13,800	14,100	13,800	280	3,892,000
24/04/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,600	1,990	27,462,000
23/04/2024	13,700	0.20 ▲	1.46	13,500	13,850	13,500	1,700	23,290,000
22/04/2024	13,500	0.10 ▲	0.74	13,400	13,600	13,400	1,610	21,735,000
19/04/2024	13,400	-0.85 ▼	-6.34	14,250	14,250	13,300	11,580	155,172,000
17/04/2024	14,250	-0.30 ▼	-2.11	14,550	14,550	14,250	3,440	49,020,000
16/04/2024	14,550	-0.25 ▼	-1.72	14,800	14,700	14,300	11,710	170,380,500
15/04/2024	14,800	-0.15 ▼	-1.01	14,950	15,000	14,800	5,760	85,248,000
12/04/2024	14,950	-0.05 ▼	-0.33	15,000	15,000	14,950	2,380	35,581,000
11/04/2024	15,000	0.00 ■■	0.00	15,000	15,150	15,000	4,130	61,950,000
10/04/2024	15,000	0.05 ▲	0.33	14,950	15,000	14,950	6,310	94,650,000
09/04/2024	14,950	0.05 ▲	0.33	14,900	15,050	14,850	6,600	98,670,000
08/04/2024	14,900	0.40 ▲	2.68	14,500	14,900	14,450	17,010	253,449,000
05/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,300	3,870	56,115,000
04/04/2024	14,500	0.00 ■■	0.00	14,500	14,550	14,450	7,350	106,575,000
03/04/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,400	7,190	104,255,000
02/04/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,400	5,950	86,275,000
01/04/2024	14,400	0.05 ▲	0.35	14,350	14,400	14,000	11,530	166,032,000
29/03/2024	14,350	0.05 ▲	0.35	14,300	14,450	14,300	6,490	93,131,500
28/03/2024	14,300	0.30 ▲	2.10	14,000	14,350	14,150	15,960	228,228,000
27/03/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,800	10,880	152,320,000
26/03/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,000	19,030	260,711,000
25/03/2024	13,600	0.05 ▲	0.37	13,550	13,650	13,500	9,610	130,696,000
22/03/2024	13,550	0.25 ▲	1.85	13,300	13,600	13,350	12,370	167,613,500
21/03/2024	13,300	0.30 ▲	2.26	13,000	13,300	13,000	8,530	113,449,000
20/03/2024	13,000	0.15 ▲	1.15	12,850	13,000	12,850	6,600	85,800,000
19/03/2024	12,850	0.15 ▲	1.17	12,700	12,900	12,700	5,740	73,759,000
18/03/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,500	8,260	104,902,000
15/03/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	1,940	24,638,000
14/03/2024	12,600	0.10 ▲	0.79	12,500	12,650	12,500	1,470	18,522,000
13/03/2024	12,500	0.05 ▲	0.40	12,450	12,500	12,400	4,170	52,125,000
12/03/2024	12,450	0.05 ▲	0.40	12,400	12,500	12,400	3,650	45,442,500
11/03/2024	12,400	0.00 ■■	0.00	12,400	12,450	12,350	5,420	67,208,000
08/03/2024	12,400	0.05 ▲	0.40	12,350	12,400	12,000	1,280	15,872,000
07/03/2024	12,350	0.60 ▲	4.86	11,750	12,350	12,250	1,730	21,365,500
06/03/2024	12,350	0.05 ▲	0.40	12,300	12,400	12,300	980	12,103,000
05/03/2024	12,300	0.05 ▲	0.41	12,250	12,450	12,200	1,750	21,525,000
04/03/2024	12,250	0.05 ▲	0.41	12,200	12,300	12,200	3,820	46,795,000
01/03/2024	12,200	0.10 ▲	0.82	12,100	12,300	12,150	1,030	12,566,000
29/02/2024	12,100	-0.05 ▼	-0.41	12,150	12,150	11,900	630	7,623,000
28/02/2024	12,150	0.00 ■■	0.00	12,150	12,200	12,150	2,240	27,216,000
27/02/2024	12,150	0.00 ■■	0.00	12,150	12,150	12,050	1,370	16,645,500
26/02/2024	12,150	0.00 ■■	0.00	12,150	12,150	11,850	230	2,794,500
23/02/2024	12,150	0.05 ▲	0.41	12,100	12,150	12,000	2,610	31,711,500
22/02/2024	12,100	0.05 ▲	0.41	12,050	12,200	12,050	390	4,719,000
21/02/2024	12,050	-0.05 ▼	-0.41	12,100	12,300	12,050	1,300	15,665,000
20/02/2024	12,100	-0.05 ▼	-0.41	12,150	12,300	12,100	1,580	19,118,000
19/02/2024	12,150	0.05 ▲	0.41	12,100	12,150	11,900	2,550	30,982,500
16/02/2024	12,100	0.15 ▲	1.24	11,950	12,150	11,950	1,680	20,328,000
15/02/2024	11,950	0.00 ■■	0.00	11,950	12,200	11,950	3,700	44,215,000
07/02/2024	11,950	0.20 ▲	1.67	11,750	12,300	11,750	3,920	46,844,000
06/02/2024	11,750	-0.05 ▼	-0.43	11,800	11,800	11,600	780	9,165,000
05/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,600	870	10,266,000
02/02/2024	11,800	0.00 ■■	0.00	11,800	11,850	11,650	660	7,788,000
01/02/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,650	2,910	34,338,000
31/01/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,090	12,753,000
30/01/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,450	820	9,594,000
29/01/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,100	1,670	19,539,000
19/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	2,400	28,800,000
18/01/2024	12,100	-0.05 ▼	-0.41	12,150	12,150	11,300	11,120	134,552,000
17/01/2024	12,150	0.00 ■■	0.00	12,150	12,150	12,000	1,230	14,944,500
16/01/2024	12,150	0.00 ■■	0.00	12,150	12,150	11,900	1,560	18,954,000
15/01/2024	12,150	-0.05 ▼	-0.41	12,200	12,200	12,000	710	8,626,500
12/01/2024	12,200	-0.05 ▼	-0.41	12,250	12,250	12,050	2,580	31,476,000
11/01/2024	12,250	0.00 ■■	0.00	12,250	12,250	12,150	2,560	31,360,000
10/01/2024	12,250	-0.05 ▼	-0.41	12,300	12,300	12,150	1,260	15,435,000
09/01/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	1,470	18,081,000
08/01/2024	12,300	-0.05 ▼	-0.41	12,350	12,350	12,150	2,070	25,461,000
05/01/2024	12,350	0.00 ■■	0.00	12,350	12,350	12,250	670	8,274,500
04/01/2024	12,350	0.05 ▲	0.40	12,300	12,350	12,250	1,210	14,943,500
03/01/2024	12,300	-0.05 ▼	-0.41	12,350	12,350	12,200	720	8,856,000
02/01/2024	12,350	0.00 ■■	0.00	12,350	12,350	12,100	1,480	18,278,000
29/12/2023	12,350	-0.05 ▼	-0.40	12,400	12,400	12,300	1,960	24,206,000
28/12/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,200	680	8,432,000
27/12/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	900	11,070,000
26/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,200	540	6,696,000
25/12/2023	12,400	0.05 ▲	0.40	12,350	12,400	12,300	780	9,672,000
22/12/2023	12,350	0.05 ▲	0.40	12,300	12,350	12,250	2,720	33,592,000
21/12/2023	12,300	0.05 ▲	0.41	12,250	12,450	12,200	3,570	43,911,000
20/12/2023	12,250	0.00 ■■	0.00	12,250	12,350	12,200	6,750	82,687,500
19/12/2023	12,250	-0.05 ▼	-0.41	12,300	12,300	12,000	1,030	12,617,500
18/12/2023	12,300	-0.05 ▼	-0.41	12,350	12,350	11,950	3,640	44,772,000
15/12/2023	12,350	0.00 ■■	0.00	12,350	12,350	12,250	1,300	16,055,000
14/12/2023	12,350	-0.10 ▼	-0.81	12,450	12,400	12,150	3,960	48,906,000
13/12/2023	12,450	0.00 ■■	0.00	12,450	0	0	2,260	28,137,000
12/12/2023	12,450	0.00 ■■	0.00	12,450	12,550	12,350	1,000	12,450,000
11/12/2023	12,450	-0.05 ▼	-0.40	12,500	12,550	12,300	3,910	48,679,500
08/12/2023	12,500	0.00 ■■	0.00	12,500	12,550	12,450	2,080	26,000,000
07/12/2023	12,500	-0.05 ▼	-0.40	12,550	12,600	12,200	7,150	89,375,000
06/12/2023	12,550	0.40 ▲	3.19	12,150	12,600	12,200	11,470	143,948,500
05/12/2023	12,150	0.25 ▲	2.06	11,900	12,150	11,950	11,580	140,697,000
04/12/2023	11,900	0.55 ▲	4.62	11,350	11,900	11,300	13,700	163,030,000
01/12/2023	11,350	0.35 ▲	3.08	11,000	11,100	10,900	7,180	81,493,000
30/11/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,900	1,380	15,318,000
29/11/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	1,150	12,650,000
28/11/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	1,060	11,766,000
27/11/2023	11,200	0.00 ■■	0.00	11,200	11,200	10,950	5,050	56,560,000
24/11/2023	11,200	-0.05 ▼	-0.45	11,250	11,250	10,900	2,020	22,624,000
23/11/2023	11,250	-0.05 ▼	-0.44	11,300	11,350	11,000	1,810	20,362,500
22/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,150	560	6,328,000
21/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,100	240	2,712,000
20/11/2023	11,300	-0.05 ▼	-0.44	11,350	11,300	11,150	2,830	31,979,000
17/11/2023	11,350	0.00 ■■	0.00	11,350	11,350	11,150	4,580	51,983,000
16/11/2023	11,350	0.00 ■■	0.00	11,350	11,350	11,100	1,020	11,577,000
15/11/2023	11,350	0.05 ▲	0.44	11,300	11,400	11,200	3,160	35,866,000
14/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,200	4,370	49,381,000
13/11/2023	11,300	0.00 ■■	0.00	11,300	11,350	11,150	1,450	16,385,000
10/11/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,000	1,740	19,662,000
09/11/2023	11,200	0.05 ▲	0.45	11,150	11,250	10,950	880	9,856,000
08/11/2023	11,150	0.15 ▲	1.35	11,000	11,200	10,650	650	7,247,500
07/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,130	12,430,000
06/11/2023	11,000	0.05 ▲	0.45	10,950	11,000	10,950	1,560	17,160,000
03/11/2023	10,950	-0.35 ▼	-3.20	11,300	11,100	10,950	1,340	14,673,000
02/11/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,000	1,810	20,453,000
01/11/2023	11,300	-0.15 ▼	-1.33	11,450	11,400	10,950	1,940	21,922,000
31/10/2023	11,450	0.00 ■■	0.00	11,450	11,450	10,900	1,450	16,602,500
30/10/2023	11,450	0.00 ■■	0.00	11,450	11,450	10,900	1,820	20,839,000
27/10/2023	11,450	-0.05 ▼	-0.44	11,500	11,500	11,100	2,690	30,800,500
26/10/2023	11,500	0.00 ■■	0.00	11,500	12,200	10,900	3,220	37,030,000
25/10/2023	11,500	0.75 ▲	6.52	10,750	11,500	10,750	4,600	52,900,000
24/10/2023	10,750	-0.75 ▼	-6.98	11,500	11,750	10,750	3,980	42,785,000
23/10/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	320	3,680,000
20/10/2023	11,600	0.05 ▲	0.43	11,550	11,600	10,900	760	8,816,000
19/10/2023	11,550	0.10 ▲	0.87	11,450	11,700	11,300	5,900	68,145,000
18/10/2023	11,450	-0.45 ▼	-3.93	11,900	11,600	11,450	1,190	13,625,500
17/10/2023	11,900	0.25 ▲	2.10	11,650	11,900	11,700	220	2,618,000
16/10/2023	11,650	-0.25 ▼	-2.15	11,900	11,800	11,650	610	7,106,500
13/10/2023	11,900	0.00 ■■	0.00	11,900	11,950	11,700	260	3,094,000
12/10/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,300	1,120	13,328,000
11/10/2023	11,900	0.10 ▲	0.84	11,800	12,250	11,050	2,590	30,821,000
10/10/2023	11,800	-0.20 ▼	-1.69	12,000	12,200	11,800	3,740	44,132,000
09/10/2023	12,000	-0.30 ▼	-2.50	12,300	12,450	11,750	2,980	35,760,000
06/10/2023	12,300	0.75 ▲	6.10	11,550	12,350	11,400	9,170	112,791,000
05/10/2023	11,550	-0.30 ▼	-2.60	11,850	11,800	11,500	5,890	68,029,500
04/10/2023	11,850	-0.20 ▼	-1.69	12,050	12,000	11,550	2,590	30,691,500
03/10/2023	12,050	-0.15 ▼	-1.24	12,200	12,200	11,850	2,510	30,245,500
02/10/2023	12,200	0.15 ▲	1.23	12,050	12,650	12,000	2,180	26,596,000
29/09/2023	12,050	0.00 ■■	0.00	12,050	12,300	11,650	7,380	88,929,000
28/09/2023	12,050	-0.25 ▼	-2.07	12,300	12,300	12,000	1,500	18,075,000
27/09/2023	12,300	-0.40 ▼	-3.25	12,700	12,650	12,050	2,150	26,445,000
26/09/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	1,370	17,399,000
22/09/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	4,270	54,656,000
21/09/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,750	2,170	27,993,000
20/09/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,750	1,490	19,221,000
19/09/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,800	560	7,224,000
18/09/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,750	1,560	20,124,000
15/09/2023	12,900	0.00 ■■	0.00	12,900	12,950	12,800	2,100	27,090,000
14/09/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,750	2,420	31,218,000
13/09/2023	12,900	-0.05 ▼	-0.39	12,950	12,950	12,800	3,400	43,860,000
12/09/2023	12,950	0.05 ▲	0.39	12,900	13,000	12,800	1,160	15,022,000
11/09/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,850	3,430	44,247,000
08/09/2023	12,900	-0.05 ▼	-0.39	12,950	13,000	12,900	4,380	56,502,000
07/09/2023	12,950	-0.05 ▼	-0.39	13,000	13,000	12,900	2,310	29,914,500
06/09/2023	13,000	0.10 ▲	0.77	12,900	13,100	12,800	3,920	50,960,000
05/09/2023	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	4,470	57,663,000
31/08/2023	13,000	0.00 ■■	0.00	13,000	13,200	12,900	5,310	69,030,000
30/08/2023	13,000	0.05 ▲	0.38	12,950	13,500	12,950	2,610	33,930,000
29/08/2023	12,950	0.00 ■■	0.00	12,950	13,000	12,900	1,940	25,123,000
28/08/2023	12,950	0.00 ■■	0.00	12,950	13,200	12,850	3,340	43,253,000
25/08/2023	12,950	0.00 ■■	0.00	12,950	13,000	12,850	1,330	17,223,500
24/08/2023	12,950	0.05 ▲	0.39	12,900	13,000	12,900	3,070	39,756,500
23/08/2023	12,900	-0.10 ▼	-0.78	13,000	13,350	12,900	3,300	42,570,000
22/08/2023	13,000	-0.35 ▼	-2.69	13,350	13,550	13,000	4,370	56,810,000
21/08/2023	13,350	-0.20 ▼	-1.50	13,550	13,550	13,000	2,450	32,707,500
18/08/2023	13,550	0.00 ■■	0.00	13,550	13,650	12,900	21,580	292,409,000
17/08/2023	13,550	0.05 ▲	0.37	13,500	13,700	13,300	3,670	49,728,500
16/08/2023	13,500	-0.15 ▼	-1.11	13,650	13,650	13,450	7,060	95,310,000
15/08/2023	13,650	0.00 ■■	0.00	13,650	13,800	13,500	4,580	62,517,000
14/08/2023	13,650	0.00 ■■	0.00	13,650	13,800	13,600	5,160	70,434,000
11/08/2023	13,650	-0.15 ▼	-1.10	13,800	13,800	13,550	3,750	51,187,500
10/08/2023	13,800	0.00 ■■	0.00	13,800	13,850	13,550	7,540	104,052,000
09/08/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	4,580	63,204,000
08/08/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	12,240	170,136,000
07/08/2023	13,800	-0.15 ▼	-1.09	13,950	14,000	13,750	9,000	124,200,000
04/08/2023	13,950	0.35 ▲	2.51	13,600	14,050	13,450	13,590	189,580,500
03/08/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,400	5,480	74,528,000
02/08/2023	13,500	0.00 ■■	0.00	13,500	13,700	13,400	2,830	38,205,000
01/08/2023	13,500	-0.30 ▼	-2.22	13,800	13,800	13,350	6,810	91,935,000
31/07/2023	13,800	-0.05 ▼	-0.36	13,850	14,100	13,750	4,490	61,962,000
28/07/2023	13,850	0.25 ▲	1.81	13,600	14,050	13,600	14,920	206,642,000
27/07/2023	13,600	-0.05 ▼	-0.37	13,650	13,700	13,450	5,460	74,256,000
26/07/2023	13,650	0.05 ▲	0.37	13,600	13,650	13,500	5,470	74,665,500
25/07/2023	13,600	0.15 ▲	1.10	13,450	13,700	13,450	5,240	71,264,000
24/07/2023	13,450	-0.05 ▼	-0.37	13,500	13,550	13,400	2,740	36,853,000
21/07/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,300	9,100	122,850,000
20/07/2023	13,500	0.05 ▲	0.37	13,450	13,500	13,450	4,020	54,270,000
19/07/2023	13,450	0.00 ■■	0.00	13,450	13,550	13,450	4,550	61,197,500
18/07/2023	13,450	-0.05 ▼	-0.37	13,500	13,600	13,350	3,960	53,262,000
17/07/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,400	2,520	34,020,000
14/07/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	1,050	14,175,000
13/07/2023	13,600	0.00 ■■	0.00	13,600	13,650	13,350	1,250	17,000,000
12/07/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,300	5,930	80,648,000
11/07/2023	13,600	-0.05 ▼	-0.37	13,650	13,900	13,600	2,640	35,904,000
10/07/2023	13,650	0.00 ■■	0.00	13,650	13,650	13,500	3,640	49,686,000
07/07/2023	13,650	0.15 ▲	1.10	13,500	13,650	13,300	2,800	38,220,000
06/07/2023	13,500	0.05 ▲	0.37	13,450	13,500	13,000	3,770	50,895,000
05/07/2023	13,450	-0.10 ▼	-0.74	13,550	13,550	13,450	3,320	44,654,000
04/07/2023	13,550	0.00 ■■	0.00	13,550	13,650	13,500	3,060	41,463,000
03/07/2023	13,550	0.05 ▲	0.37	13,500	13,750	13,400	1,250	16,937,500
30/06/2023	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	1,950	26,325,000
29/06/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,550	8,460	115,902,000
28/06/2023	13,700	0.05 ▲	0.36	13,650	13,900	13,600	2,330	31,921,000
27/06/2023	13,650	0.00 ■■	0.00	13,650	13,700	13,450	3,440	46,956,000
26/06/2023	13,650	-0.10 ▼	-0.73	13,750	13,900	13,500	1,830	24,979,500
23/06/2023	13,750	0.05 ▲	0.36	13,700	13,900	13,600	4,000	55,000,000
22/06/2023	13,700	0.00 ■■	0.00	13,700	13,750	13,650	2,680	36,716,000
21/06/2023	13,700	0.15 ▲	1.09	13,550	14,000	13,550	8,650	118,505,000
20/06/2023	13,550	0.00 ■■	0.00	13,550	13,600	13,400	2,590	35,094,500
19/06/2023	13,550	0.05 ▲	0.37	13,500	13,550	12,900	12,700	172,085,000
16/06/2023	13,500	-0.05 ▼	-0.37	13,550	13,650	13,450	4,210	56,835,000
15/06/2023	13,550	0.05 ▲	0.37	13,500	13,600	13,400	3,810	51,625,500
14/06/2023	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	6,770	91,395,000
13/06/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,650	3,530	48,361,000
12/06/2023	13,700	0.00 ■■	0.00	13,700	13,850	13,550	8,320	113,984,000
09/06/2023	13,700	-0.05 ▼	-0.36	13,750	13,800	13,600	6,440	88,228,000
08/06/2023	13,750	-0.10 ▼	-0.73	13,850	14,000	13,750	6,290	86,487,500
07/06/2023	13,850	0.05 ▲	0.36	13,800	13,950	13,800	5,730	79,360,500
06/06/2023	13,800	-0.05 ▼	-0.36	13,850	14,000	13,750	9,750	134,550,000
05/06/2023	13,850	-0.25 ▼	-1.81	14,100	14,200	13,850	11,670	161,629,500
02/06/2023	14,100	-0.40 ▼	-2.84	14,500	14,650	14,000	8,890	125,349,000
01/06/2023	14,500	0.65 ▲	4.48	13,850	14,650	13,850	29,580	428,910,000
31/05/2023	13,850	0.00 ■■	0.00	13,850	13,900	13,800	20,500	283,925,000
30/05/2023	13,850	0.00 ■■	0.00	13,850	13,850	13,750	4,260	59,001,000
29/05/2023	13,850	0.00 ■■	0.00	13,850	13,850	13,750	7,770	107,614,500
26/05/2023	13,850	-0.05 ▼	-0.36	13,900	13,850	13,800	3,690	51,106,500
25/05/2023	13,900	0.00 ■■	0.00	13,900	13,950	13,800	2,530	35,167,000
24/05/2023	13,900	0.05 ▲	0.36	13,850	14,000	13,800	2,650	36,835,000
23/05/2023	13,850	-0.10 ▼	-0.72	13,950	14,000	13,800	980	13,573,000
22/05/2023	13,950	0.00 ■■	0.00	13,950	14,000	13,800	2,030	28,318,500
19/05/2023	13,950	-0.15 ▼	-1.08	14,100	14,100	13,900	2,040	28,458,000
18/05/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,900	1,240	17,484,000
17/05/2023	14,000	0.00 ■■	0.00	14,000	14,050	13,800	2,820	39,480,000
16/05/2023	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	2,820	39,480,000
15/05/2023	14,300	0.30 ▲	2.10	14,000	14,600	14,000	8,240	117,832,000
12/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,300	18,200,000
11/05/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	1,080	15,120,000
10/05/2023	13,900	0.05 ▲	0.36	13,850	13,900	13,800	1,250	17,375,000
09/05/2023	13,850	-0.05 ▼	-0.36	13,900	13,900	13,800	2,260	31,301,000
08/05/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,700	1,550	21,545,000
05/05/2023	13,900	0.00 ■■	0.00	13,900	13,950	13,800	2,250	31,275,000
04/05/2023	13,900	-0.05 ▼	-0.36	13,950	13,950	13,800	550	7,645,000
28/04/2023	13,950	0.15 ▲	1.08	13,800	14,000	13,800	5,920	82,584,000
27/04/2023	13,800	0.05 ▲	0.36	13,750	13,800	13,450	3,360	46,368,000
26/04/2023	13,750	0.00 ■■	0.00	13,750	13,750	13,350	1,030	14,162,500
25/04/2023	13,750	0.00 ■■	0.00	13,750	13,800	13,550	1,010	13,887,500
24/04/2023	13,750	0.00 ■■	0.00	13,750	13,750	13,200	1,620	22,275,000
21/04/2023	13,750	0.00 ■■	0.00	13,750	13,750	12,850	1,730	23,787,500
20/04/2023	13,750	-0.05 ▼	-0.36	13,800	14,000	13,500	1,080	14,850,000
19/04/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,300	7,110	98,118,000
18/04/2023	13,600	0.15 ▲	1.10	13,450	13,600	13,400	1,630	22,168,000
17/04/2023	13,450	-0.60 ▼	-4.46	14,050	14,050	13,100	5,000	67,250,000
14/04/2023	14,050	0.05 ▲	0.36	14,000	14,050	13,800	2,890	40,604,500
13/04/2023	14,000	0.15 ▲	1.07	13,850	14,150	13,800	4,290	60,060,000
12/04/2023	13,850	-0.35 ▼	-2.53	14,200	14,150	13,800	5,600	77,560,000
11/04/2023	14,200	-0.10 ▼	-0.70	14,300	14,350	13,750	12,410	176,222,000
10/04/2023	14,300	-0.10 ▼	-0.70	14,400	14,750	14,300	8,610	123,123,000
07/04/2023	14,400	0.50 ▲	3.47	13,900	14,600	13,900	19,680	283,392,000
06/04/2023	13,900	0.10 ▲	0.72	13,800	13,950	13,700	18,340	254,926,000
05/04/2023	13,800	0.00 ■■	0.00	13,800	13,850	13,600	2,050	28,290,000
04/04/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,650	5,510	76,038,000
03/04/2023	13,800	0.05 ▲	0.36	13,750	13,850	13,600	6,200	85,560,000
31/03/2023	13,750	0.00 ■■	0.00	13,750	13,750	13,600	6,140	84,425,000
30/03/2023	13,750	-0.05 ▼	-0.36	13,800	13,800	13,500	5,030	69,162,500
29/03/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,400	4,850	66,930,000
28/03/2023	13,800	0.00 ■■	0.00	13,800	13,850	13,450	12,870	177,606,000
24/03/2023	13,850	-1.95 ▼	-14.08	15,800	13,900	13,600	5,420	75,067,000
22/03/2023	13,850	0.05 ▲	0.36	13,800	14,000	13,750	4,140	57,339,000
21/03/2023	13,800	-0.20 ▼	-1.45	14,000	14,100	13,800	1,990	27,462,000
20/03/2023	14,000	-0.10 ▼	-0.71	14,100	14,150	13,800	4,250	59,500,000
17/03/2023	14,100	0.30 ▲	2.13	13,800	14,350	13,600	6,480	91,368,000
16/03/2023	13,800	-1.00 ▼	-7.25	14,800	14,700	13,800	40,000	552,000,000
15/03/2023	14,800	0.10 ▲	0.68	14,700	15,000	14,250	56,620	837,976,000
14/03/2023	14,700	-0.65 ▼	-4.42	15,350	15,200	14,300	26,410	388,227,000
13/03/2023	15,350	-0.05 ▼	-0.33	15,400	15,550	14,900	33,230	510,080,500
10/03/2023	15,400	-0.70 ▼	-4.55	16,100	15,900	15,400	19,940	307,076,000
09/03/2023	16,100	0.75 ▲	4.66	15,350	16,200	15,800	32,080	516,488,000
08/03/2023	15,350	1.00 ▲	6.51	14,350	15,350	14,500	50,800	779,780,000
07/03/2023	14,350	0.15 ▲	1.05	14,200	14,400	13,600	10,360	148,666,000
06/03/2023	14,200	-0.25 ▼	-1.76	14,450	14,550	14,200	9,600	136,320,000
03/03/2023	14,450	0.25 ▲	1.73	14,200	14,700	14,100	23,610	341,164,500
02/03/2023	14,200	0.05 ▲	0.35	14,150	14,200	13,800	13,670	194,114,000
01/03/2023	14,150	-0.05 ▼	-0.35	14,200	14,200	13,900	9,500	134,425,000
28/02/2023	14,200	-0.15 ▼	-1.06	14,350	14,400	14,000	8,830	125,386,000
27/02/2023	14,350	-0.05 ▼	-0.35	14,400	14,450	13,950	18,620	267,197,000
24/02/2023	14,400	0.20 ▲	1.39	14,200	14,450	14,100	3,490	50,256,000
23/02/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	5,110	72,562,000
22/02/2023	14,300	0.15 ▲	1.05	14,150	14,500	14,150	12,320	176,176,000
21/02/2023	14,150	0.10 ▲	0.71	14,050	14,150	13,850	4,510	63,816,500
20/02/2023	14,050	0.05 ▲	0.36	14,000	14,050	13,850	16,480	231,544,000
17/02/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,600	6,520	91,280,000
16/02/2023	13,600	0.40 ▲	2.94	13,200	13,600	13,000	21,600	293,760,000
15/02/2023	13,200	0.15 ▲	1.14	13,050	13,300	12,250	1,900	25,080,000
14/02/2023	13,050	0.00 ■■	0.00	13,050	13,100	12,600	2,630	34,321,500
13/02/2023	13,050	-0.45 ▼	-3.45	13,500	13,450	12,900	3,940	51,417,000
10/02/2023	13,500	0.00 ■■	0.00	13,500	13,550	13,000	6,630	89,505,000
09/02/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,150	3,160	42,660,000
08/02/2023	13,400	0.10 ▲	0.75	13,300	13,550	13,150	20,160	270,144,000
07/02/2023	13,300	0.15 ▲	1.13	13,150	13,500	13,100	4,810	63,973,000
06/02/2023	13,150	-0.05 ▼	-0.38	13,200	13,200	12,900	4,100	53,915,000
03/02/2023	13,200	0.05 ▲	0.38	13,150	13,600	13,150	4,110	54,252,000
02/02/2023	13,150	0.55 ▲	4.18	12,600	13,200	12,500	22,140	291,141,000
01/02/2023	12,600	-0.20 ▼	-1.59	12,800	13,100	12,600	18,270	230,202,000
31/01/2023	12,800	0.50 ▲	3.91	12,300	12,900	12,000	6,180	79,104,000
30/01/2023	12,300	0.80 ▲	6.50	11,500	12,300	11,500	9,720	119,556,000
27/01/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,300	7,800	89,700,000
19/01/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,050	2,520	28,980,000
18/01/2023	11,500	0.00 ■■	0.00	11,500	11,550	11,300	3,000	34,500,000
17/01/2023	11,500	0.50 ▲	4.35	11,000	11,700	11,300	2,790	32,085,000
16/01/2023	11,000	-0.05 ▼	-0.45	11,050	11,250	10,900	1,740	19,140,000
13/01/2023	11,050	-0.20 ▼	-1.81	11,250	11,350	11,050	1,520	16,796,000
12/01/2023	11,250	-0.20 ▼	-1.78	11,450	11,550	11,250	180	2,025,000
11/01/2023	11,450	0.00 ■■	0.00	11,450	11,500	11,200	1,480	16,946,000
10/01/2023	11,450	0.05 ▲	0.44	11,400	11,550	10,850	1,310	14,999,500
09/01/2023	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	550	6,270,000
06/01/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,100	1,230	14,145,000
05/01/2023	11,600	0.00 ■■	0.00	11,600	11,750	11,250	1,810	20,996,000
04/01/2023	11,600	0.10 ▲	0.86	11,500	12,000	11,400	770	8,932,000
03/01/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,100	3,710	42,665,000
30/12/2022	11,200	0.20 ▲	1.79	11,000	11,350	11,100	2,170	24,304,000
29/12/2022	11,000	-0.30 ▼	-2.73	11,300	11,350	11,000	1,430	15,730,000
28/12/2022	11,300	0.00 ■■	0.00	11,300	11,350	11,000	150	1,695,000
27/12/2022	11,300	0.00 ■■	0.00	11,300	11,300	10,800	1,220	13,786,000
26/12/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	10,750	1,530	17,289,000
23/12/2022	11,400	0.10 ▲	0.88	11,300	11,450	11,200	1,870	21,318,000
22/12/2022	11,300	0.00 ■■	0.00	11,300	11,450	11,200	1,280	14,464,000
21/12/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,050	2,280	25,764,000
20/12/2022	11,300	-0.10 ▼	-0.88	11,400	11,450	11,000	2,670	30,171,000
19/12/2022	11,400	0.15 ▲	1.32	11,250	11,450	11,250	5,870	66,918,000
15/12/2022	11,250	0.05 ▲	0.44	11,200	11,250	11,050	1,590	17,887,500
14/12/2022	11,200	0.20 ▲	1.79	11,000	11,300	10,950	2,200	24,640,000
13/12/2022	11,000	-0.10 ▼	-0.91	11,100	11,250	10,800	650	7,150,000
12/12/2022	11,100	0.15 ▲	1.35	10,950	11,200	10,900	3,390	37,629,000
09/12/2022	10,950	-0.05 ▼	-0.46	11,000	11,000	10,550	2,370	25,951,500
08/12/2022	11,000	0.15 ▲	1.36	10,850	11,200	10,800	3,140	34,540,000
07/12/2022	10,850	0.00 ■■	0.00	10,850	10,850	10,300	5,900	64,015,000
06/12/2022	10,850	-0.35 ▼	-3.23	11,200	11,200	10,550	9,760	105,896,000
05/12/2022	11,200	-0.80 ▼	-7.14	12,000	12,250	11,200	11,610	130,032,000
04/12/2022	12,000	0.35 ▲	2.92	11,650	12,000	11,550	5,550	66,600,000
02/12/2022	12,000	0.35 ▲	2.92	11,650	12,000	11,550	5,550	66,600,000
01/12/2022	11,650	0.65 ▲	5.58	11,000	11,750	11,100	21,720	253,038,000
30/11/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,700	6,030	66,330,000
29/11/2022	11,000	0.30 ▲	2.73	10,700	11,150	10,700	5,340	58,740,000
28/11/2022	10,700	0.30 ▲	2.80	10,400	10,800	10,350	8,320	89,024,000
27/11/2022	10,400	-0.10 ▼	-0.96	10,500	10,800	10,400	4,420	45,968,000
25/11/2022	10,400	-0.10 ▼	-0.96	10,500	10,800	10,400	4,420	45,968,000
24/11/2022	10,500	-0.25 ▼	-2.38	10,750	10,750	10,150	2,960	31,080,000
23/11/2022	10,750	-0.10 ▼	-0.93	10,850	10,950	10,200	13,390	143,942,500
22/11/2022	10,850	0.05 ▲	0.46	10,800	11,100	10,100	7,400	80,290,000
21/11/2022	10,800	-0.80 ▼	-7.41	11,600	11,400	10,800	18,470	199,476,000
18/11/2022	11,600	-0.25 ▼	-2.16	11,850	11,850	10,800	22,830	264,828,000
17/11/2022	11,600	-0.25 ▼	-2.16	11,850	12,400	11,050	30,390	352,524,000
16/11/2022	11,850	0.75 ▲	6.33	11,100	11,850	10,350	38,550	456,817,500
15/11/2022	11,100	-0.80 ▼	-7.21	11,900	12,100	11,100	4,470	49,617,000
14/11/2022	11,900	-0.80 ▼	-6.72	12,700	12,650	11,850	15,720	187,068,000
11/11/2022	12,700	-0.10 ▼	-0.79	12,800	13,200	11,950	16,980	215,646,000
10/11/2022	12,800	-0.95 ▼	-7.42	13,750	13,400	12,800	5,410	69,248,000
09/11/2022	13,750	0.40 ▲	2.91	13,350	13,950	12,900	6,390	87,862,500
08/11/2022	13,800	0.45 ▲	3.26	13,350	13,800	12,450	16,000	220,800,000
07/11/2022	13,350	-1.00 ▼	-7.49	14,350	14,600	13,350	8,250	110,137,500
04/11/2022	14,350	0.00 ■■	0.00	14,350	14,550	13,800	5,030	72,180,500
03/11/2022	14,350	0.00 ■■	0.00	14,350	14,500	14,050	840	12,054,000
02/11/2022	14,350	-0.35 ▼	-2.44	14,700	14,900	14,300	4,740	68,019,000
01/11/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,100	5,860	86,142,000
31/10/2022	14,500	-0.50 ▼	-3.45	15,000	14,800	13,950	21,300	308,850,000
28/10/2022	15,000	0.25 ▲	1.67	14,750	15,350	14,550	5,270	79,050,000
27/10/2022	14,750	-0.85 ▼	-5.76	15,600	14,750	14,100	9,880	145,730,000
26/10/2022	14,550	-1.25 ▼	-8.59	15,800	15,400	14,550	11,870	172,708,500
25/10/2022	15,600	-0.20 ▼	-1.28	15,800	15,700	14,700	29,430	459,108,000
24/10/2022	15,800	-0.20 ▼	-1.27	16,000	16,000	15,500	5,750	90,850,000
21/10/2022	16,000	-0.20 ▼	-1.25	16,200	16,300	15,100	29,470	471,520,000
20/10/2022	16,200	-0.05 ▼	-0.31	16,250	16,250	15,550	30,690	497,178,000
19/10/2022	16,250	0.00 ■■	0.00	16,250	16,450	16,100	3,660	59,475,000
18/10/2022	16,250	0.20 ▲	1.23	16,050	16,300	16,050	11,600	188,500,000
17/10/2022	16,050	0.05 ▲	0.31	16,000	16,650	14,900	34,310	550,675,500
16/10/2022	16,000	0.25 ▲	1.56	15,750	16,150	15,450	7,920	126,720,000
14/10/2022	16,000	0.25 ▲	1.56	15,750	16,150	15,450	7,920	126,720,000
13/10/2022	15,750	0.15 ▲	0.95	15,600	15,750	14,950	5,450	85,837,500
12/10/2022	15,600	0.70 ▲	4.49	14,900	15,700	14,800	13,280	207,168,000
11/10/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,200	10,250	152,725,000
07/10/2022	15,000	-0.60 ▼	-4.00	15,600	16,000	14,750	23,190	347,850,000
06/10/2022	15,600	-0.65 ▼	-4.17	16,250	16,400	15,150	55,080	859,248,000
05/10/2022	16,250	0.45 ▲	2.77	15,800	16,400	15,500	38,760	629,850,000
04/10/2022	15,800	-0.40 ▼	-2.53	16,200	16,200	15,700	16,160	255,328,000
03/10/2022	16,200	0.00 ■■	0.00	16,200	16,200	15,700	2,980	48,276,000
02/10/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,600	9,010	145,962,000
30/09/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,600	9,010	145,962,000
29/09/2022	16,150	0.15 ▲	0.93	16,000	16,200	15,800	3,610	58,301,500
28/09/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,550	3,780	60,480,000
27/09/2022	16,000	0.10 ▲	0.63	15,900	16,100	15,600	6,390	102,240,000
26/09/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,000	7,230	114,957,000
24/09/2022	16,000	0.30 ▲	1.88	15,700	16,200	15,500	4,120	65,920,000
23/09/2022	16,000	0.30 ▲	1.88	15,700	16,200	15,500	4,120	65,920,000
22/09/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,100	1,810	29,865,000
21/09/2022	16,300	0.00 ■■	0.00	16,300	16,600	16,300	2,500	40,750,000
20/09/2022	16,300	0.00 ■■	0.00	16,300	16,400	16,000	3,100	50,530,000
19/09/2022	16,300	-0.90 ▼	-5.52	17,200	17,150	16,300	8,390	136,757,000
16/09/2022	17,200	0.05 ▲	0.29	17,150	17,200	17,000	5,070	87,204,000
15/09/2022	17,150	0.10 ▲	0.58	17,050	17,300	17,000	5,450	93,467,500
14/09/2022	17,050	-0.10 ▼	-0.59	17,150	17,150	16,900	4,680	79,794,000
13/09/2022	17,150	0.00 ■■	0.00	17,150	17,300	16,850	11,330	194,309,500
12/09/2022	17,150	0.05 ▲	0.29	17,100	17,250	16,950	6,730	115,419,500
11/09/2022	17,150	0.05 ▲	0.29	17,100	17,150	16,500	10,330	177,159,500
09/09/2022	17,150	0.05 ▲	0.29	17,100	17,150	16,500	10,330	177,159,500
08/09/2022	17,100	-0.20 ▼	-1.17	17,300	17,300	16,900	5,400	92,340,000
07/09/2022	17,300	-0.10 ▼	-0.58	17,400	17,700	17,150	21,830	377,659,000
06/09/2022	17,400	0.30 ▲	1.72	17,100	17,650	17,100	21,850	380,190,000
05/09/2022	17,100	0.00 ■■	0.00	17,100	17,500	17,100	9,690	165,699,000
04/09/2022	17,100	0.35 ▲	2.05	16,750	17,100	16,550	7,980	136,458,000
01/09/2022	17,100	0.35 ▲	2.05	16,750	17,100	16,550	7,980	136,458,000
31/08/2022	17,100	0.35 ▲	2.05	16,750	17,100	16,550	7,980	136,458,000
30/08/2022	16,750	0.05 ▲	0.30	16,700	16,900	16,150	20,280	339,690,000
29/08/2022	16,700	-1.25 ▼	-7.49	17,950	17,700	16,700	34,050	568,635,000
28/08/2022	17,950	0.05 ▲	0.28	17,900	17,950	17,700	8,990	161,370,500
26/08/2022	17,950	0.05 ▲	0.28	17,900	17,950	17,700	8,990	161,370,500
25/08/2022	17,900	0.15 ▲	0.84	17,750	17,950	17,700	6,730	120,467,000
24/08/2022	17,750	-0.20 ▼	-1.13	17,950	18,000	17,750	18,290	324,647,500
23/08/2022	17,950	-0.05 ▼	-0.28	18,000	18,000	17,450	14,880	267,096,000
22/08/2022	18,000	0.00 ■■	0.00	18,000	18,250	17,600	12,360	222,480,000
21/08/2022	18,000	0.10 ▲	0.56	17,900	18,500	17,550	29,600	532,800,000
19/08/2022	18,000	0.10 ▲	0.56	17,900	18,500	17,550	29,600	532,800,000
18/08/2022	17,900	0.50 ▲	2.79	17,400	17,900	17,400	15,160	271,364,000
17/08/2022	17,400	0.15 ▲	0.86	17,250	17,800	17,250	8,210	142,854,000
16/08/2022	17,250	-0.50 ▼	-2.90	17,750	17,900	17,150	15,350	264,787,500
15/08/2022	17,750	-0.50 ▼	-2.82	18,250	18,300	17,750	22,280	395,470,000
12/08/2022	18,250	-0.15 ▼	-0.82	18,400	18,400	17,700	23,200	423,400,000
11/08/2022	18,400	0.00 ■■	0.00	18,400	18,700	18,250	13,790	253,736,000
10/08/2022	18,400	0.20 ▲	1.09	18,200	18,650	17,800	46,790	860,936,000
09/08/2022	18,200	0.00 ■■	0.00	18,200	18,700	17,750	17,390	316,498,000
08/08/2022	18,200	-0.65 ▼	-3.57	18,850	18,850	17,950	32,300	587,860,000
07/08/2022	18,850	-0.15 ▼	-0.80	19,000	19,000	18,400	20,450	385,482,500
05/08/2022	18,850	-0.15 ▼	-0.80	19,000	19,000	18,400	20,450	385,482,500
04/08/2022	19,000	-0.15 ▼	-0.79	19,150	19,150	18,450	44,290	841,510,000
03/08/2022	19,150	0.05 ▲	0.26	19,100	19,200	18,600	23,850	456,727,500
02/08/2022	19,100	-0.20 ▼	-1.05	19,300	19,450	18,900	32,220	615,402,000
01/08/2022	19,300	0.05 ▲	0.26	19,250	19,900	18,950	32,800	633,040,000
29/07/2022	19,250	0.60 ▲	3.12	18,650	19,250	18,650	22,210	427,542,500
28/07/2022	18,650	0.65 ▲	3.49	18,000	18,650	17,800	120,000	2,238,000,000
27/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,450	7,740	139,320,000
26/07/2022	18,000	0.25 ▲	1.39	17,750	18,200	17,600	14,240	256,320,000
25/07/2022	17,750	-0.10 ▼	-0.56	17,850	17,850	17,200	6,430	114,132,500
24/07/2022	17,850	0.40 ▲	2.24	17,450	17,850	17,400	10,340	184,569,000
22/07/2022	17,850	0.40 ▲	2.24	17,450	17,850	17,400	10,340	184,569,000
21/07/2022	17,450	0.65 ▲	3.72	16,800	17,600	17,000	20,620	359,819,000
20/07/2022	16,800	0.60 ▲	3.57	16,200	16,800	16,100	11,720	196,896,000
19/07/2022	16,200	0.00 ■■	0.00	16,200	16,350	15,800	5,670	91,854,000
18/07/2022	16,200	0.35 ▲	2.16	15,850	16,350	16,000	6,680	108,216,000
17/07/2022	16,200	0.35 ▲	2.16	15,850	16,250	15,850	6,900	111,780,000
15/07/2022	16,200	0.35 ▲	2.16	15,850	16,250	15,850	6,900	111,780,000
14/07/2022	15,850	0.30 ▲	1.89	15,550	15,850	15,200	6,960	110,316,000
13/07/2022	15,550	0.20 ▲	1.29	15,350	15,650	15,300	6,370	99,053,500
12/07/2022	15,350	0.65 ▲	4.23	14,700	15,350	14,500	6,540	100,389,000
11/07/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,000	10,380	152,586,000
10/07/2022	14,800	0.60 ▲	4.05	14,200	14,800	13,950	8,220	121,656,000
08/07/2022	14,800	0.60 ▲	4.05	14,200	14,800	13,950	8,220	121,656,000
07/07/2022	14,200	0.00 ■■	0.00	14,200	14,250	13,700	5,130	72,846,000
06/07/2022	14,200	-0.15 ▼	-1.06	14,350	14,300	13,700	6,130	87,046,000
05/07/2022	14,350	-0.05 ▼	-0.35	14,400	14,400	14,050	2,190	31,426,500
04/07/2022	14,400	0.30 ▲	2.08	14,100	14,550	14,100	2,610	37,584,000
03/07/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,250	3,620	51,042,000
01/07/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,250	3,620	51,042,000
30/06/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,700	4,660	65,706,000
29/06/2022	14,100	0.05 ▲	0.35	14,050	14,100	13,500	2,020	28,482,000
28/06/2022	14,050	0.25 ▲	1.78	13,800	14,200	13,800	2,130	29,926,500
27/06/2022	13,800	0.40 ▲	2.90	13,400	13,800	12,800	2,650	36,570,000
24/06/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,700	5,290	70,886,000
23/06/2022	13,000	0.10 ▲	0.77	12,900	13,150	12,600	1,390	18,070,000
22/06/2022	12,900	0.35 ▲	2.71	12,550	13,000	12,500	2,140	27,606,000
21/06/2022	12,550	0.05 ▲	0.40	12,500	12,550	12,000	6,060	76,053,000
20/06/2022	12,500	-0.90 ▼	-7.20	13,400	13,450	12,500	2,660	33,250,000
19/06/2022	13,400	0.00 ■■	0.00	13,400	13,450	12,500	12,480	167,232,000
17/06/2022	13,400	0.00 ■■	0.00	13,400	13,450	12,500	12,480	167,232,000
16/06/2022	13,400	0.05 ▲	0.37	13,350	13,450	12,500	2,760	36,984,000
15/06/2022	13,350	-0.20 ▼	-1.50	13,550	14,400	12,650	24,390	325,606,500
14/06/2022	13,550	-0.75 ▼	-5.54	14,300	13,700	13,300	12,640	171,272,000
13/06/2022	14,300	-1.05 ▼	-7.34	15,350	15,250	14,300	11,730	167,739,000
12/06/2022	15,350	-0.20 ▼	-1.30	15,550	15,500	15,200	3,520	54,032,000
10/06/2022	15,350	-0.20 ▼	-1.30	15,550	15,500	15,200	3,520	54,032,000
09/06/2022	15,550	-0.20 ▼	-1.29	15,750	15,750	15,350	1,940	30,167,000
08/06/2022	15,750	0.60 ▲	3.81	15,150	15,750	15,100	3,160	49,770,000
07/06/2022	15,150	-0.80 ▼	-5.28	15,950	15,450	14,850	10,030	151,954,500
06/06/2022	15,950	-1.15 ▼	-7.21	17,100	16,550	15,950	18,550	295,872,500
05/06/2022	17,100	0.00 ■■	0.00	17,100	17,100	16,450	8,240	140,904,000
03/06/2022	17,100	0.00 ■■	0.00	17,100	17,100	16,450	8,240	140,904,000
02/06/2022	17,100	1.05 ▲	6.14	16,050	17,150	16,800	14,450	247,095,000
01/06/2022	16,050	1.05 ▲	6.54	15,000	16,050	14,700	26,150	419,707,500
31/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,050	3,610	54,150,000
30/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,300	64,500,000
29/05/2022	15,000	0.05 ▲	0.33	14,950	15,000	14,600	5,380	80,700,000
27/05/2022	15,000	0.05 ▲	0.33	14,950	15,000	14,600	5,380	80,700,000
26/05/2022	14,950	-0.05 ▼	-0.33	15,000	15,200	14,750	5,290	79,085,500
25/05/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,400	12,560	188,400,000
24/05/2022	14,600	-0.35 ▼	-2.40	14,950	14,850	13,950	22,480	328,208,000
23/05/2022	14,950	0.00 ■■	0.00	14,950	15,000	14,400	5,580	83,421,000
22/05/2022	14,950	0.00 ■■	0.00	14,950	15,000	14,600	7,090	105,995,500
20/05/2022	14,950	0.00 ■■	0.00	14,950	15,000	14,600	7,090	105,995,500
19/05/2022	14,950	-0.05 ▼	-0.33	15,000	15,000	14,400	10,530	157,423,500
18/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,600	10,640	159,600,000
17/05/2022	15,000	0.20 ▲	1.33	14,800	15,000	13,900	10,970	164,550,000
16/05/2022	14,800	-0.45 ▼	-3.04	15,250	15,250	14,400	8,150	120,620,000
13/05/2022	15,250	-0.05 ▼	-0.33	15,300	15,400	14,250	13,370	203,892,500
12/05/2022	15,300	0.50 ▲	3.27	14,800	15,350	14,400	9,290	142,137,000
11/05/2022	14,800	0.30 ▲	2.03	14,500	15,200	14,650	11,090	164,132,000
10/05/2022	14,500	-0.40 ▼	-2.76	14,900	15,800	14,300	17,120	248,240,000
09/05/2022	14,900	-1.10 ▼	-7.38	16,000	15,900	14,900	23,710	353,279,000
29/04/2022	17,200	0.25 ▲	1.45	16,950	17,250	16,900	8,130	139,836,000
28/04/2022	16,950	0.20 ▲	1.18	16,750	17,100	16,550	5,310	90,004,500
27/04/2022	16,750	0.05 ▲	0.30	16,700	16,800	16,000	5,380	90,115,000
26/04/2022	16,700	0.00 ■■	0.00	16,700	16,700	15,550	25,910	432,697,000
25/04/2022	16,700	-1.10 ▼	-6.59	17,800	18,000	16,600	14,540	242,818,000
23/04/2022	17,800	0.20 ▲	1.12	17,600	18,400	17,000	21,580	384,124,000
22/04/2022	17,800	0.20 ▲	1.12	17,600	18,400	17,000	21,580	384,124,000
21/04/2022	17,600	-0.80 ▼	-4.55	18,400	18,300	17,350	13,450	236,720,000
20/04/2022	18,400	0.00 ■■	0.00	18,400	18,900	17,550	24,370	448,408,000
19/04/2022	18,400	0.15 ▲	0.82	18,250	19,000	18,400	11,960	220,064,000
18/04/2022	18,250	-1.00 ▼	-5.48	19,250	19,500	18,250	26,550	484,537,500
16/04/2022	19,250	0.05 ▲	0.26	19,200	19,450	19,100	8,670	166,897,500
15/04/2022	19,250	0.05 ▲	0.26	19,200	19,450	19,100	8,670	166,897,500
14/04/2022	19,200	0.15 ▲	0.78	19,050	19,500	18,950	14,290	274,368,000
13/04/2022	19,050	-0.25 ▼	-1.31	19,300	19,500	18,200	25,650	488,632,500
12/04/2022	19,300	-0.20 ▼	-1.04	19,500	20,450	19,300	18,720	361,296,000
08/04/2022	19,500	-0.35 ▼	-1.79	19,850	20,000	19,500	21,920	427,440,000
07/04/2022	19,850	-0.35 ▼	-1.76	20,200	20,200	19,850	18,620	369,607,000
06/04/2022	20,200	-0.05 ▼	-0.25	20,250	20,300	20,050	20,120	406,424,000
05/04/2022	20,250	-0.05 ▼	-0.25	20,300	20,700	20,200	14,670	297,067,500
04/04/2022	20,300	0.35 ▲	1.72	19,950	20,800	20,050	23,480	476,644,000
01/04/2022	19,950	0.00 ■■	0.00	19,950	20,000	19,600	23,660	472,017,000
31/03/2022	19,950	-0.30 ▼	-1.50	20,250	20,300	19,950	31,200	622,440,000
30/03/2022	20,250	-0.55 ▼	-2.72	20,800	21,000	20,000	36,170	732,442,500
29/03/2022	20,800	0.30 ▲	1.44	20,500	21,000	20,600	43,190	898,352,000
28/03/2022	20,500	-0.80 ▼	-3.90	21,300	21,300	19,950	70,010	1,435,205,000
25/03/2022	21,300	-0.10 ▼	-0.47	21,400	21,700	21,250	28,270	602,151,000
24/03/2022	21,400	0.00 ■■	0.00	21,400	22,000	20,700	46,230	989,322,000
23/03/2022	21,400	-1.10 ▼	-5.14	22,500	22,000	20,950	86,070	1,841,898,000
22/03/2022	22,500	-0.30 ▼	-1.33	22,800	23,400	22,000	37,680	847,800,000
21/03/2022	22,800	-0.40 ▼	-1.75	23,200	23,300	22,800	16,160	368,448,000
18/03/2022	23,200	0.00 ■■	0.00	23,200	23,800	23,000	11,030	255,896,000
17/03/2022	23,200	0.10 ▲	0.43	23,100	23,600	22,400	6,990	162,168,000
16/03/2022	23,100	0.60 ▲	2.60	22,500	23,500	22,300	15,220	351,582,000
15/03/2022	22,500	-1.60 ▼	-7.11	24,100	23,900	22,450	33,040	743,400,000
14/03/2022	24,100	-1.80 ▼	-7.47	25,900	26,000	24,100	36,800	886,880,000
11/03/2022	25,900	-0.20 ▼	-0.77	26,100	26,200	24,900	17,890	463,351,000
10/03/2022	26,100	1.20 ▲	4.60	24,900	26,600	24,950	52,180	1,361,898,000
09/03/2022	24,900	1.60 ▲	6.43	23,300	24,900	22,300	67,090	1,670,541,000
08/03/2022	23,300	-0.30 ▼	-1.29	23,600	23,950	22,500	14,540	338,782,000
07/03/2022	23,600	0.10 ▲	0.42	23,500	23,850	21,900	43,530	1,027,308,000
06/03/2022	23,500	0.50 ▲	2.13	23,000	23,700	22,800	17,360	407,960,000
04/03/2022	23,500	0.50 ▲	2.13	23,000	23,700	22,800	17,360	407,960,000
03/03/2022	23,000	-1.50 ▼	-6.52	24,500	24,400	22,800	32,450	746,350,000
02/03/2022	24,500	1.00 ▲	4.08	23,500	25,100	23,200	91,660	2,245,670,000
01/03/2022	23,500	1.50 ▲	6.38	22,000	23,500	23,200	19,940	468,590,000
28/02/2022	22,000	1.40 ▲	6.36	20,600	22,000	21,100	29,070	639,540,000
27/02/2022	20,600	1.10 ▲	5.34	19,500	20,850	19,650	52,190	1,075,114,000
25/02/2022	20,600	1.10 ▲	5.34	19,500	20,850	19,650	52,190	1,075,114,000
24/02/2022	19,500	-0.20 ▼	-1.03	19,700	19,800	19,350	12,270	239,265,000
23/02/2022	19,700	-0.10 ▼	-0.51	19,800	19,900	19,650	7,440	146,568,000
22/02/2022	19,800	0.00 ■■	0.00	19,800	19,850	19,500	12,490	247,302,000
21/02/2022	19,800	-0.05 ▼	-0.25	19,850	20,000	19,500	9,360	185,328,000
20/02/2022	19,850	-0.35 ▼	-1.76	20,200	20,300	19,650	6,990	138,751,500
18/02/2022	19,850	-0.35 ▼	-1.76	20,200	20,300	19,650	6,990	138,751,500
17/02/2022	20,200	0.50 ▲	2.48	19,700	20,400	19,600	5,830	117,766,000
16/02/2022	19,700	0.00 ■■	0.00	19,700	20,000	19,650	6,500	128,050,000
15/02/2022	19,700	0.25 ▲	1.27	19,450	19,700	19,200	3,920	77,224,000
14/02/2022	19,450	-0.20 ▼	-1.03	19,650	20,000	19,400	5,220	101,529,000
11/02/2022	19,650	0.45 ▲	2.29	19,200	20,000	19,100	7,240	142,266,000
10/02/2022	19,200	-1.10 ▼	-5.73	20,300	20,300	19,000	29,130	559,296,000
09/02/2022	20,300	-0.65 ▼	-3.20	20,950	21,000	20,000	19,090	387,527,000
08/02/2022	20,950	0.05 ▲	0.24	20,900	21,150	20,250	7,410	155,239,500
07/02/2022	20,900	0.50 ▲	2.39	20,400	21,000	20,400	7,480	156,332,000
01/02/2022	20,400	0.00 ■■	0.00	20,200	20,400	19,700	7,040	143,616,000
31/01/2022	20,400	0.20 ▲	0.98	20,200	20,400	19,700	7,040	143,616,000
28/01/2022	20,400	0.20 ▲	0.98	20,200	20,400	19,700	7,040	143,616,000
27/01/2022	20,200	-0.10 ▼	-0.50	20,300	20,600	19,750	5,400	109,080,000
26/01/2022	20,300	-1.30 ▼	-6.40	21,600	21,400	20,100	9,840	199,752,000
25/01/2022	21,600	0.65 ▲	3.01	20,950	21,700	19,800	13,300	287,280,000
24/01/2022	20,950	-1.55 ▼	-7.40	22,500	22,450	20,950	18,450	386,527,500
21/01/2022	22,500	0.05 ▲	0.22	22,450	22,800	21,800	16,120	362,700,000
20/01/2022	22,500	-0.05 ▼	-0.22	22,550	22,800	21,300	22,220	499,950,000
19/01/2022	22,350	-0.65 ▼	-2.91	23,000	23,800	22,350	24,480	547,128,000
18/01/2022	22,900	-1.10 ▼	-4.80	24,000	24,000	22,900	36,940	845,926,000
17/01/2022	23,950	-0.20 ▼	-0.84	24,150	25,800	23,250	40,120	960,874,000
16/01/2022	24,150	1.55 ▲	6.42	22,600	24,150	21,100	39,170	945,955,500
14/01/2022	24,150	1.55 ▲	6.42	22,600	24,150	21,100	39,170	945,955,500
13/01/2022	22,600	-1.70 ▼	-7.52	24,300	24,500	22,600	71,130	1,607,538,000
12/01/2022	24,300	0.40 ▲	1.65	23,900	25,550	23,700	102,610	2,493,423,000
11/01/2022	23,900	1.55 ▲	6.49	22,350	23,900	22,400	128,620	3,074,018,000
10/01/2022	22,350	1.45 ▲	6.49	20,900	22,350	22,350	20,030	447,670,500
09/01/2022	20,900	1.35 ▲	6.46	19,550	20,900	20,900	19,970	417,373,000
07/01/2022	20,900	1.35 ▲	6.46	19,550	20,900	20,900	19,970	417,373,000
06/01/2022	19,550	0.00 ■■	0.00	18,300	19,550	19,550	20,330	397,451,500
05/01/2022	39,050	2.55 ▲	6.53	36,500	39,050	36,700	51,020	1,992,331,000
04/01/2022	36,500	0.00 ■■	0.00	34,150	36,500	35,000	36,660	1,338,090,000
03/01/2022	25,500	-0.70 ▼	-2.75	26,200	26,200	25,000	11,370	289,935,000
31/12/2021	34,150	2.20 ▲	6.44	31,950	34,150	32,200	38,610	1,318,531,500
30/12/2021	31,950	2.05 ▲	6.42	29,900	31,950	31,500	30,680	980,226,000
29/12/2021	29,900	1.95 ▲	6.52	27,950	29,900	29,900	3,400	101,660,000
23/12/2021	25,950	-0.25 ▼	-0.96	26,200	26,350	25,200	6,780	175,941,000
22/12/2021	25,950	-0.25 ▼	-0.96	26,200	26,350	25,200	6,780	175,941,000
21/12/2021	26,200	-0.05 ▼	-0.19	26,250	26,250	25,500	4,380	114,756,000
20/12/2021	26,250	0.25 ▲	0.95	26,000	26,250	26,000	2,330	61,162,500
19/12/2021	26,000	0.15 ▲	0.58	25,850	26,450	25,400	8,630	224,380,000
17/12/2021	26,000	0.15 ▲	0.58	25,850	26,450	25,400	8,630	224,380,000
16/12/2021	25,850	-0.05 ▼	-0.19	25,900	25,900	25,000	6,700	173,195,000
15/12/2021	25,900	0.10 ▲	0.39	25,800	25,900	24,700	12,770	330,743,000
14/12/2021	25,800	-0.05 ▼	-0.19	25,850	25,950	24,700	6,680	172,344,000
13/12/2021	25,850	0.25 ▲	0.97	25,600	26,000	24,400	13,020	336,567,000
12/12/2021	25,600	-0.20 ▼	-0.78	25,800	25,850	25,000	4,720	120,832,000
10/12/2021	25,600	-0.20 ▼	-0.78	25,800	25,850	25,000	4,720	120,832,000
09/12/2021	25,800	0.45 ▲	1.74	25,350	25,800	25,050	7,500	193,500,000
08/12/2021	25,350	0.05 ▲	0.20	25,350	25,500	25,000	4,520	114,582,000
07/12/2021	25,350	0.05 ▲	0.20	25,300	25,500	24,900	2,280	57,798,000
06/12/2021	25,300	-0.20 ▼	-0.79	25,500	25,500	24,500	8,870	224,411,000
04/12/2021	25,500	-0.70 ▼	-2.75	26,200	26,200	25,000	11,370	289,935,000
03/12/2021	25,500	-0.70 ▼	-2.75	26,200	26,200	25,000	11,370	289,935,000
02/12/2021	26,200	-0.10 ▼	-0.38	26,300	26,400	25,950	4,380	114,756,000
01/12/2021	26,300	0.35 ▲	1.33	25,950	26,400	25,600	3,790	99,677,000
30/11/2021	25,950	-0.05 ▼	-0.19	26,000	26,850	25,800	11,300	293,235,000
29/11/2021	26,000	0.90 ▲	3.46	25,100	26,100	24,500	12,140	315,640,000
28/11/2021	25,100	-0.60 ▼	-2.39	25,700	25,900	25,000	8,510	213,601,000
26/11/2021	25,100	-0.60 ▼	-2.39	25,700	25,900	25,000	8,510	213,601,000
25/11/2021	25,700	0.70 ▲	2.72	25,000	26,000	24,850	10,890	279,873,000
24/11/2021	25,000	0.50 ▲	2.00	24,500	25,000	24,200	22,030	550,750,000
23/11/2021	24,500	0.60 ▲	2.45	23,900	24,500	23,500	13,530	331,485,000
22/11/2021	23,900	-0.20 ▼	-0.84	24,100	24,000	23,500	9,630	230,157,000
19/11/2021	24,100	-0.40 ▼	-1.66	24,500	25,100	23,600	16,100	388,010,000
18/11/2021	24,500	0.50 ▲	2.04	24,000	25,350	23,650	17,590	430,955,000
17/11/2021	24,000	-0.05 ▼	-0.21	24,050	24,100	23,600	22,450	538,800,000
16/11/2021	24,050	-0.05 ▼	-0.21	24,100	24,400	23,800	11,120	267,436,000
15/11/2021	24,100	1.00 ▲	4.15	23,100	24,200	23,150	36,650	883,265,000
13/11/2021	24,700	1.30 ▲	5.26	23,400	23,550	22,800	6,220	153,634,000
12/11/2021	23,100	-0.30 ▼	-1.30	23,400	23,550	22,800	8,760	202,356,000
11/11/2021	23,400	0.55 ▲	2.35	22,850	23,600	22,700	18,530	433,602,000
10/11/2021	22,850	-0.40 ▼	-1.75	23,250	23,200	22,600	20,170	460,884,500
09/11/2021	23,250	-0.75 ▼	-3.23	24,000	23,950	22,850	22,700	527,775,000
08/11/2021	24,000	-0.95 ▼	-3.96	24,950	25,000	23,500	21,180	508,320,000
06/11/2021	24,950	-0.45 ▼	-1.80	25,400	25,400	24,450	8,550	213,322,500
05/11/2021	24,950	-0.45 ▼	-1.80	25,400	25,400	24,450	8,550	213,322,500
03/11/2021	24,550	1.60 ▲	6.52	22,950	24,550	24,000	33,170	814,323,500
02/11/2021	22,950	0.45 ▲	1.96	22,500	23,000	22,550	10,180	233,631,000
01/11/2021	22,500	0.40 ▲	1.78	22,100	22,500	21,600	13,990	314,775,000
30/10/2021	22,100	0.60 ▲	2.71	21,500	22,200	21,500	9,000	198,900,000
29/10/2021	22,100	0.60 ▲	2.71	21,500	22,200	21,500	9,000	198,900,000
28/10/2021	21,500	1.10 ▲	5.12	20,400	21,700	20,800	14,900	320,350,000
27/10/2021	20,400	1.30 ▲	6.37	19,100	20,400	19,500	11,340	231,336,000
26/10/2021	19,100	0.25 ▲	1.31	18,850	19,300	18,850	3,460	66,086,000
25/10/2021	18,850	-0.50 ▼	-2.65	19,350	19,300	18,800	5,250	98,962,500
23/10/2021	19,350	0.15 ▲	0.78	19,200	19,350	18,850	6,470	125,194,500
22/10/2021	19,350	0.15 ▲	0.78	19,200	19,350	18,850	6,470	125,194,500
21/10/2021	19,200	0.45 ▲	2.34	18,750	19,300	18,550	7,630	146,496,000
20/10/2021	18,750	0.35 ▲	1.87	18,400	18,800	18,150	13,590	254,812,500
19/10/2021	18,400	0.10 ▲	0.54	18,300	18,400	17,900	4,560	83,904,000
18/10/2021	18,300	0.10 ▲	0.55	18,200	18,350	18,250	6,760	123,708,000
15/10/2021	18,200	0.10 ▲	0.55	18,100	18,200	17,900	9,510	173,082,000
14/10/2021	18,100	-0.10 ▼	-0.55	18,200	18,400	18,000	5,090	92,129,000
13/10/2021	18,200	0.60 ▲	3.30	17,600	18,200	17,500	14,920	271,544,000
12/10/2021	17,600	-0.10 ▼	-0.57	17,600	17,600	17,200	5,080	89,408,000
11/10/2021	17,600	-0.05 ▼	-0.28	17,650	17,700	17,400	8,340	146,784,000
08/10/2021	17,650	0.05 ▲	0.28	17,650	17,950	17,500	9,370	165,380,500
07/10/2021	17,650	0.05 ▲	0.28	17,650	17,700	17,300	6,590	116,313,500
06/10/2021	17,650	0.10 ▲	0.57	17,550	17,650	17,100	9,980	176,147,000
05/10/2021	17,550	0.25 ▲	1.42	17,300	17,800	17,100	9,910	173,920,500
04/10/2021	17,300	-0.05 ▼	-0.29	17,350	17,450	17,000	11,500	198,950,000
01/10/2021	17,350	0.75 ▲	4.32	16,600	17,450	16,550	16,810	291,653,500
30/09/2021	16,600	-0.10 ▼	-0.60	16,600	16,800	16,500	3,060	50,796,000
29/09/2021	16,600	0.35 ▲	2.11	16,250	17,000	16,000	5,400	89,640,000
28/09/2021	16,250	0.35 ▲	2.15	15,900	16,350	15,600	3,580	58,175,000
27/09/2021	15,900	-0.60 ▼	-3.77	16,500	16,500	15,700	8,110	128,949,000
25/09/2021	16,500	-0.40 ▼	-2.42	16,900	16,800	16,300	6,260	103,290,000
24/09/2021	16,500	-0.40 ▼	-2.42	16,900	16,800	16,300	6,260	103,290,000
23/09/2021	16,900	-0.65 ▼	-3.85	17,550	17,600	16,900	15,100	255,190,000
22/09/2021	17,550	0.65 ▲	3.70	16,900	17,750	17,000	23,380	410,319,000
21/09/2021	16,900	0.75 ▲	4.44	16,150	16,900	16,150	15,760	266,344,000
20/09/2021	16,150	0.45 ▲	2.79	15,700	16,750	15,500	19,190	309,918,500
18/09/2021	15,700	0.10 ▲	0.64	15,600	15,750	15,500	3,530	55,421,000
17/09/2021	15,700	0.10 ▲	0.64	15,600	15,750	15,500	3,530	55,421,000
16/09/2021	15,600	-0.10 ▼	-0.64	15,600	15,950	15,200	4,280	66,768,000
15/09/2021	15,600	0.50 ▲	3.21	15,100	15,600	15,100	3,700	57,720,000
14/09/2021	15,100	-0.20 ▼	-1.32	15,300	15,350	15,050	6,240	94,224,000
13/09/2021	15,300	0.05 ▲	0.33	15,300	15,450	15,300	4,020	61,506,000
11/09/2021	15,300	-0.05 ▼	-0.33	15,350	15,400	15,250	3,030	46,359,000
10/09/2021	15,300	-0.05 ▼	-0.33	15,350	15,400	15,250	3,030	46,359,000
09/09/2021	15,350	0.15 ▲	0.98	15,200	15,750	15,100	4,080	62,628,000
08/09/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	15,100	3,540	53,808,000
07/09/2021	15,400	-0.55 ▼	-3.57	15,950	15,900	15,300	9,280	142,912,000
06/09/2021	15,950	0.55 ▲	3.45	15,400	16,000	15,500	10,270	163,806,500
05/09/2021	14,800	0.85 ▲	5.74	13,950	14,300	13,900	4,080	60,384,000
03/09/2021	14,300	0.35 ▲	2.45	13,950	14,300	13,900	5,080	72,644,000
01/09/2021	15,400	0.20 ▲	1.30	15,200	15,500	15,250	3,970	61,138,000
31/08/2021	15,700	0.15 ▲	0.96	15,550	16,000	15,550	12,670	198,919,000
30/08/2021	15,550	0.60 ▲	3.86	14,950	15,550	15,100	8,430	131,086,500
27/08/2021	14,950	-0.10 ▼	-0.67	15,050	15,100	14,850	1,610	24,069,500
26/08/2021	15,050	0.00 ■■	0.00	15,050	15,300	15,050	1,350	20,317,500
25/08/2021	15,050	-0.05 ▼	-0.33	15,050	15,050	14,700	5,180	77,959,000
24/08/2021	15,050	-0.05 ▼	-0.33	15,100	15,200	14,700	3,640	54,782,000
23/08/2021	15,100	-0.20 ▼	-1.32	15,300	15,100	14,800	4,990	75,349,000
20/08/2021	15,300	-0.25 ▼	-1.63	15,550	15,600	15,200	9,190	140,607,000
19/08/2021	15,550	-0.05 ▼	-0.32	15,600	15,700	15,400	5,020	78,061,000
18/08/2021	15,600	0.20 ▲	1.28	15,400	15,650	15,500	7,340	114,504,000
17/08/2021	15,400	0.20 ▲	1.30	15,200	15,450	15,200	7,790	119,966,000
16/08/2021	15,200	0.30 ▲	1.97	14,900	15,200	14,900	3,690	56,088,000
13/08/2021	14,900	-0.20 ▼	-1.34	15,100	15,150	14,900	5,160	76,884,000
12/08/2021	15,100	-0.15 ▼	-0.99	15,250	15,200	15,000	5,810	87,731,000
11/08/2021	15,250	-0.10 ▼	-0.66	15,350	15,450	15,150	2,770	42,242,500
10/08/2021	15,350	0.20 ▲	1.30	15,150	15,500	15,200	5,940	91,179,000
09/08/2021	15,150	0.35 ▲	2.31	14,800	15,500	14,900	20,210	306,181,500
08/08/2021	14,800	0.10 ▲	0.68	14,800	15,000	14,600	2,920	43,216,000
06/08/2021	14,800	0.10 ▲	0.68	14,800	15,000	14,600	2,920	43,216,000
05/08/2021	14,800	0.25 ▲	1.69	14,550	14,800	14,500	4,080	60,384,000
04/08/2021	14,550	0.25 ▲	1.72	14,300	14,550	14,200	3,220	46,851,000
03/08/2021	14,300	0.35 ▲	2.45	13,950	14,300	13,900	5,080	72,644,000
02/08/2021	13,950	0.20 ▲	1.43	13,750	14,000	13,600	4,700	65,565,000
30/07/2021	13,750	0.05 ▲	0.36	13,700	14,000	13,500	5,190	71,362,500
29/07/2021	13,700	-0.05 ▼	-0.36	13,700	13,800	13,600	3,440	47,128,000
28/07/2021	13,700	-0.05 ▼	-0.36	13,700	13,800	13,600	4,690	64,253,000
27/07/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,650	3,570	48,909,000
26/07/2021	14,000	-0.15 ▼	-1.07	14,150	14,100	13,600	5,610	78,540,000
23/07/2021	14,150	-0.15 ▼	-1.06	14,300	14,400	13,800	6,830	96,644,500
21/07/2021	14,000	0.30 ▲	2.14	13,700	14,150	13,650	2,340	32,760,000
20/07/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,300	3,230	44,897,000
19/07/2021	13,700	-0.50 ▼	-3.65	14,200	13,950	13,500	4,940	67,678,000
16/07/2021	14,200	-0.20 ▼	-1.41	14,400	14,300	13,950	5,240	74,408,000
15/07/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,200	1,480	21,312,000
14/07/2021	14,300	0.35 ▲	2.45	13,950	14,400	13,700	2,680	38,324,000
13/07/2021	13,950	0.20 ▲	1.43	13,750	14,050	13,500	7,710	107,554,500
12/07/2021	13,750	-0.95 ▼	-6.91	14,700	14,800	13,700	10,900	149,875,000
09/07/2021	14,700	-0.35 ▼	-2.38	15,050	15,100	14,700	5,590	82,173,000
08/07/2021	15,050	-0.15 ▼	-1.00	15,200	15,500	14,900	5,300	79,765,000
07/07/2021	15,200	-0.50 ▼	-3.29	15,700	15,550	14,700	11,160	169,632,000
06/07/2021	15,700	-0.60 ▼	-3.82	16,300	16,500	15,700	3,390	53,223,000
05/07/2021	16,300	-0.20 ▼	-1.23	16,500	17,000	16,200	13,500	220,050,000
02/07/2021	16,500	1.05 ▲	6.36	15,450	16,500	15,450	31,520	520,080,000
01/07/2021	15,450	0.05 ▲	0.32	15,450	15,500	15,250	3,000	46,350,000
30/06/2021	15,450	0.05 ▲	0.32	15,400	15,450	15,300	1,270	19,621,500
29/06/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	5,220	80,388,000
28/06/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,200	2,970	46,035,000
26/06/2021	15,400	0.25 ▲	1.62	15,150	15,500	15,000	2,690	41,426,000
25/06/2021	15,400	0.25 ▲	1.62	15,150	15,500	15,000	2,690	41,426,000
24/06/2021	15,150	-0.35 ▼	-2.31	15,500	15,400	14,700	4,240	64,236,000
23/06/2021	15,500	-0.20 ▼	-1.29	15,700	15,800	15,300	5,700	88,350,000
22/06/2021	15,700	-0.05 ▼	-0.32	15,700	15,700	15,550	8,550	134,235,000
21/06/2021	15,700	0.20 ▲	1.27	15,700	15,850	15,500	8,210	128,897,000
20/06/2021	15,700	0.20 ▲	1.27	15,500	15,800	15,400	13,920	218,544,000
18/06/2021	15,700	0.20 ▲	1.27	15,500	15,800	15,400	13,920	218,544,000
17/06/2021	15,500	-0.15 ▼	-0.97	15,650	16,100	15,500	10,920	169,260,000
16/06/2021	15,650	1.00 ▲	6.39	14,650	15,650	14,650	14,800	231,620,000
15/06/2021	14,800	-0.15 ▼	-1.01	14,950	15,000	14,800	2,410	35,668,000
14/06/2021	14,950	0.05 ▲	0.33	14,900	14,950	14,700	6,280	93,886,000
11/06/2021	14,900	0.05 ▲	0.34	14,850	15,000	14,650	3,390	50,511,000
10/06/2021	14,850	0.05 ▲	0.34	14,800	14,850	14,500	3,500	51,975,000
09/06/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,650	3,180	47,064,000
08/06/2021	14,700	-0.10 ▼	-0.68	14,800	14,850	14,650	2,070	30,429,000
07/06/2021	14,800	-0.05 ▼	-0.34	14,850	15,000	14,800	3,470	51,356,000
04/06/2021	14,850	-0.15 ▼	-1.01	14,850	14,900	14,700	3,410	50,638,500
03/06/2021	14,850	0.15 ▲	1.01	14,700	14,900	14,400	2,440	36,234,000
02/06/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,300	2,850	41,895,000
01/06/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	1,920	27,648,000
31/05/2021	14,500	-2.40 ▼	-16.55	14,500	14,550	14,300	1,900	27,550,000
28/05/2021	14,500	0.05 ▲	0.34	14,450	14,700	14,300	2,240	32,480,000
27/05/2021	14,450	-0.35 ▼	-2.42	14,800	14,800	14,400	2,360	34,102,000
26/05/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	1,870	27,676,000
25/05/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,600	2,210	33,150,000
24/05/2021	14,600	0.20 ▲	1.37	14,400	14,900	14,400	1,160	16,936,000
22/05/2021	14,400	-0.10 ▼	-0.69	14,400	14,400	14,200	1,430	20,592,000
21/05/2021	14,400	-0.10 ▼	-0.69	14,400	14,400	14,200	1,430	20,592,000
20/05/2021	14,400	-0.05 ▼	-0.35	14,400	14,800	14,350	2,740	39,456,000
19/05/2021	14,400	-0.30 ▼	-2.08	14,700	15,000	14,400	3,750	54,000,000
18/05/2021	14,700	-0.25 ▼	-1.70	14,950	14,900	14,700	4,210	61,887,000
17/05/2021	14,950	0.05 ▲	0.33	14,900	15,100	14,800	2,680	40,066,000
16/05/2021	14,900	-0.20 ▼	-1.34	15,100	15,200	14,800	2,320	34,568,000
14/05/2021	14,900	-0.20 ▼	-1.34	15,100	15,200	14,800	2,320	34,568,000
13/05/2021	15,100	0.15 ▲	0.99	14,950	15,150	14,900	1,760	26,576,000
12/05/2021	14,950	0.30 ▲	2.01	14,650	14,950	14,500	4,870	72,806,500
11/05/2021	14,650	-0.05 ▼	-0.34	14,700	14,800	14,600	7,640	111,926,000
10/05/2021	14,700	-0.50 ▼	-3.40	15,200	15,000	14,500	4,130	60,711,000
09/05/2021	15,200	-0.25 ▼	-1.64	15,450	15,400	15,100	2,120	32,224,000
07/05/2021	15,200	-0.25 ▼	-1.64	15,450	15,400	15,100	2,120	32,224,000
06/05/2021	15,450	-0.25 ▼	-1.62	15,700	15,700	15,300	5,020	77,559,000
05/05/2021	15,700	0.35 ▲	2.23	15,350	15,750	15,150	3,500	54,950,000
04/05/2021	15,350	0.15 ▲	0.98	15,200	15,500	15,000	1,910	29,318,500
03/05/2021	18,200	1.15 ▲	6.32	17,050	18,200	17,950	50,080	911,456,000
29/04/2021	15,200	-0.10 ▼	-0.66	15,200	15,250	15,000	1,480	22,496,000
28/04/2021	15,200	-0.30 ▼	-1.97	15,500	15,650	15,100	2,070	31,464,000
27/04/2021	15,500	-0.20 ▼	-1.29	15,700	15,600	15,100	2,450	37,975,000
26/04/2021	15,700	-0.40 ▼	-2.55	15,700	16,000	15,200	1,520	23,864,000
23/04/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,000	2,930	46,001,000
22/04/2021	15,800	-0.45 ▼	-2.85	16,250	16,150	15,700	3,150	49,770,000
21/04/2021	16,250	0.05 ▲	0.31	16,200	16,400	16,000	4,450	72,312,500
20/04/2021	16,250	0.05 ▲	0.31	16,200	16,400	16,000	4,450	72,312,500
19/04/2021	16,200	-0.30 ▼	-1.85	16,500	16,350	16,000	3,630	58,806,000
18/04/2021	16,500	-0.30 ▼	-1.82	16,800	16,900	16,200	2,770	45,705,000
16/04/2021	16,500	-0.30 ▼	-1.82	16,800	16,900	16,200	2,770	45,705,000
15/04/2021	16,800	0.20 ▲	1.19	16,600	16,900	16,600	1,970	33,096,000
14/04/2021	16,600	0.10 ▲	0.60	16,500	16,700	16,200	5,890	97,774,000
13/04/2021	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	6,740	111,210,000
12/04/2021	16,900	0.70 ▲	4.14	16,900	16,950	16,850	4,800	81,120,000
11/04/2021	15,750	-0.95 ▼	-6.03	16,700	17,050	16,800	680	10,710,000
09/04/2021	16,900	0.20 ▲	1.18	16,700	17,050	16,800	3,510	59,319,000
08/04/2021	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	6,000	100,200,000
07/04/2021	16,800	-0.10 ▼	-0.60	16,800	16,800	16,600	4,680	78,624,000
06/04/2021	16,800	-0.25 ▼	-1.49	17,050	17,100	16,700	5,060	85,008,000
05/04/2021	17,050	-0.10 ▼	-0.59	17,150	17,200	16,900	4,840	82,522,000
02/04/2021	17,150	0.10 ▲	0.58	17,050	17,300	17,000	6,320	108,388,000
01/04/2021	17,050	-0.10 ▼	-0.59	17,150	17,300	16,900	4,630	78,941,500
31/03/2021	17,150	0.25 ▲	1.46	16,900	17,400	16,900	4,670	80,090,500
30/03/2021	16,900	-0.35 ▼	-2.07	17,250	17,250	16,900	5,290	89,401,000
29/03/2021	17,250	0.25 ▲	1.45	17,000	17,300	17,000	1,850	31,912,500
26/03/2021	17,000	-0.15 ▼	-0.88	17,000	17,300	16,700	8,910	151,470,000
25/03/2021	17,000	-0.45 ▼	-2.65	17,450	17,600	17,000	6,880	116,960,000
24/03/2021	17,450	-0.15 ▼	-0.86	17,600	17,600	16,800	5,780	100,861,000
23/03/2021	17,600	-0.40 ▼	-2.27	18,000	18,150	17,600	6,400	112,640,000
22/03/2021	18,000	-0.35 ▼	-1.94	18,350	18,500	17,800	9,150	164,700,000
21/03/2021	18,350	-0.10 ▼	-0.54	18,350	18,350	17,700	11,310	207,538,500
19/03/2021	18,350	-0.10 ▼	-0.54	18,350	18,350	17,700	11,310	207,538,500
18/03/2021	18,350	0.30 ▲	1.63	18,050	19,000	18,250	8,620	158,177,000
17/03/2021	18,050	0.75 ▲	4.16	17,300	18,100	17,300	24,280	438,254,000
16/03/2021	17,300	0.50 ▲	2.89	16,800	17,500	16,700	18,270	316,071,000
15/03/2021	16,800	0.80 ▲	4.76	16,000	16,900	15,950	14,410	242,088,000
14/03/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	3,480	55,680,000
12/03/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	3,480	55,680,000
11/03/2021	16,200	0.05 ▲	0.31	16,200	16,400	16,200	3,000	48,600,000
10/03/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,000	8,170	132,354,000
09/03/2021	16,000	0.10 ▲	0.63	15,900	16,100	15,750	3,600	57,600,000
08/03/2021	15,900	-0.30 ▼	-1.89	16,200	16,300	15,800	6,810	108,279,000
05/03/2021	16,200	0.40 ▲	2.47	15,800	16,200	15,950	6,650	107,730,000
04/03/2021	15,800	-0.40 ▼	-2.53	16,200	16,850	15,800	12,940	204,452,000
03/03/2021	16,200	0.85 ▲	5.25	15,350	16,250	15,350	17,840	289,008,000
02/03/2021	15,350	0.10 ▲	0.65	15,250	15,450	15,200	6,800	104,380,000
01/03/2021	15,250	-0.10 ▼	-0.66	15,350	15,400	15,100	4,290	65,422,500
26/02/2021	15,350	-0.15 ▼	-0.98	15,500	15,500	15,200	3,330	51,115,500
25/02/2021	15,500	0.50 ▲	3.23	15,000	15,600	14,950	5,390	83,545,000
24/02/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,950	2,040	30,600,000
23/02/2021	15,200	-0.05 ▼	-0.33	15,250	15,250	15,150	2,360	35,872,000
22/02/2021	15,250	0.35 ▲	2.30	14,900	15,300	14,900	6,680	101,870,000
19/02/2021	14,900	-0.15 ▼	-1.01	14,900	15,100	14,750	6,890	102,661,000
18/02/2021	14,900	0.40 ▲	2.68	14,500	15,250	14,500	7,230	107,727,000
17/02/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,150	3,790	54,955,000
10/02/2021	14,200	0.20 ▲	1.41	14,000	14,400	13,950	3,140	44,588,000
09/02/2021	14,200	0.20 ▲	1.41	14,000	14,400	13,950	3,140	44,588,000
08/02/2021	14,000	-0.10 ▼	-0.71	14,000	14,400	13,900	3,500	49,000,000
05/02/2021	14,000	-0.20 ▼	-1.43	14,200	14,400	14,000	3,120	43,680,000
05/01/2021	16,900	1.10 ▲	6.51	15,800	16,900	16,400	8,990	151,931,000
04/01/2021	15,800	1.00 ▲	6.33	14,800	15,800	15,000	8,540	134,932,000
01/01/2021	14,800	0.60 ▲	4.05	14,200	14,900	14,100	65,610	971,028,000
31/12/2020	14,800	0.60 ▲	4.05	14,200	14,900	14,100	65,610	971,028,000
30/12/2020	14,200	0.10 ▲	0.70	14,100	14,250	14,150	22,480	319,216,000
29/12/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,050	824	11,618,400
28/12/2020	14,200	0.00 ■■	0.00	14,200	14,300	14,100	6,139	87,173,800
27/12/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	1,901	26,994,200
25/12/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	1,901	26,994,200
24/12/2020	14,000	-0.20 ▼	-1.43	14,150	14,350	13,900	2,067	28,938,000
23/12/2020	14,150	0.00 ■■	0.00	14,150	14,300	14,150	3,297	46,652,550
22/12/2020	14,150	0.20 ▲	1.41	13,950	14,400	13,850	3,348	47,374,200
21/12/2020	13,950	-0.10 ▼	-0.72	14,000	14,200	13,900	4,801	66,973,950
20/12/2020	14,000	0.10 ▲	0.71	13,900	14,200	13,900	3,023	42,322,000
18/12/2020	14,000	0.10 ▲	0.71	13,900	14,200	13,900	3,023	42,322,000
17/12/2020	13,900	-0.40 ▼	-2.88	14,300	14,250	13,900	2,842	39,503,800
16/12/2020	14,300	0.00 ■■	0.00	14,350	14,500	14,200	2,908	41,584,400
15/12/2020	14,350	0.40 ▲	2.79	13,900	14,500	14,100	11,370	163,159,500
14/12/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,300	10,940	152,066,000
13/12/2020	13,000	-0.50 ▼	-3.85	13,500	13,850	13,000	11,654	151,502,000
11/12/2020	13,000	-0.50 ▼	-3.85	13,500	13,850	13,000	11,654	151,502,000
10/12/2020	13,500	-0.40 ▼	-2.96	13,950	13,950	13,500	3,230	43,605,000
09/12/2020	13,950	-0.20 ▼	-1.43	14,100	14,100	13,900	2,192	30,578,400
08/12/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,900	10,621	149,756,100
07/12/2020	13,900	-0.40 ▼	-2.88	14,250	14,250	13,900	11,603	161,281,700
04/12/2020	14,200	-0.10 ▼	-0.70	14,250	14,450	14,000	1,217	17,281,400
03/12/2020	14,250	0.20 ▲	1.40	14,100	14,500	14,050	4,077	58,097,250
02/12/2020	14,100	0.30 ▲	2.13	13,800	14,100	13,800	7,299	102,915,900
01/12/2020	13,800	-0.40 ▼	-2.90	14,200	13,900	13,600	766	10,570,800
30/11/2020	14,200	0.20 ▲	1.41	14,000	14,200	13,900	33,310	473,002,000
27/11/2020	14,000	0.05 ▲	0.36	13,950	14,200	13,800	28,080	393,120,000
26/11/2020	13,950	-0.25 ▼	-1.79	13,950	13,950	13,600	21,320	297,414,000
25/11/2020	13,950	-0.05 ▼	-0.36	13,950	13,950	13,900	7,640	106,578,000
24/11/2020	13,950	-0.05 ▼	-0.36	14,000	14,000	13,800	35,670	497,596,500
23/11/2020	14,000	-0.45 ▼	-3.21	14,450	14,400	13,800	55,660	779,240,000
20/11/2020	14,450	-0.40 ▼	-2.77	14,800	14,600	14,300	5,066	73,203,700
19/11/2020	14,800	-0.60 ▼	-4.05	15,400	15,400	14,500	5,533	81,888,400
18/11/2020	15,400	0.65 ▲	4.22	14,750	15,650	15,400	48,610	748,594,000
17/11/2020	14,750	0.90 ▲	6.10	13,800	14,750	14,500	8,293	122,321,750
16/11/2020	13,800	-4.90 ▼	-35.51	18,700	13,800	12,900	4,628	63,866,400
14/11/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,600	3,863	72,238,100
13/11/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,600	3,863	72,238,100
12/11/2020	18,900	-0.10 ▼	-0.53	19,000	18,950	18,700	539	10,187,100
11/11/2020	19,000	-0.20 ▼	-1.05	19,200	19,100	18,200	2,544	48,336,000
10/11/2020	19,200	-0.30 ▼	-1.56	19,500	19,400	18,900	1,165	22,368,000
09/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,928	37,596,000
06/11/2020	19,500	0.10 ▲	0.51	19,450	19,950	19,200	1,694	33,033,000
05/11/2020	19,450	0.60 ▲	3.08	18,900	19,500	18,650	3,226	62,745,700
04/11/2020	18,900	-0.10 ▼	-0.53	18,950	19,200	18,200	203	3,836,700
03/11/2020	18,950	0.30 ▲	1.58	18,700	19,300	18,500	1,074	20,352,300
02/11/2020	18,700	-0.50 ▼	-2.67	19,200	19,950	18,700	310	5,797,000
30/10/2020	19,200	-0.10 ▼	-0.52	19,250	19,250	18,200	272	5,222,400
29/10/2020	19,250	0.80 ▲	4.16	18,500	19,250	18,100	975	18,768,750
28/10/2020	18,500	-0.10 ▼	-0.54	18,600	18,900	18,500	78	1,443,000
27/10/2020	18,600	0.00 ■■	0.00	18,600	19,250	18,600	147	2,734,200
26/10/2020	18,600	-0.60 ▼	-3.23	19,200	18,900	18,600	4,244	78,938,400
25/10/2020	19,200	0.00 ■■	0.00	19,200	19,300	19,000	49	940,800
23/10/2020	19,200	0.00 ■■	0.00	19,200	19,300	19,000	49	940,800
22/10/2020	19,200	0.10 ▲	0.52	19,150	19,300	18,600	12	230,400
21/10/2020	19,150	-0.10 ▼	-0.52	19,250	19,250	19,000	303	5,802,450
20/10/2020	19,250	-0.60 ▼	-3.12	19,800	19,800	18,900	839	16,150,750
19/10/2020	19,800	0.80 ▲	4.04	19,000	19,800	19,800	1	19,800
18/10/2020	19,000	-0.10 ▼	-0.53	19,100	19,250	18,100	177	3,363,000
16/10/2020	19,000	-0.10 ▼	-0.53	19,100	19,250	18,100	177	3,363,000
15/10/2020	19,100	-0.25 ▼	-1.31	19,350	19,300	18,000	5,490	104,859,000
14/10/2020	19,350	0.00 ■■	0.00	19,400	19,400	18,200	404	7,817,400
13/10/2020	19,400	-0.20 ▼	-1.03	19,600	19,600	19,100	462	8,962,800
12/10/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	757	14,837,200
09/10/2020	19,700	0.10 ▲	0.51	19,600	19,700	19,500	279	5,496,300
08/10/2020	19,600	-0.30 ▼	-1.53	19,900	19,900	19,400	563	11,034,800
07/10/2020	19,900	0.60 ▲	3.02	19,250	20,000	19,250	2,611	51,958,900
06/10/2020	19,250	0.10 ▲	0.52	19,200	19,300	18,900	307	5,909,750
05/10/2020	19,200	-0.10 ▼	-0.52	19,250	19,200	19,000	348	6,681,600
04/10/2020	19,250	-0.10 ▼	-0.52	19,300	19,300	18,900	333	6,410,250
02/10/2020	19,250	-0.10 ▼	-0.52	19,300	19,300	18,900	333	6,410,250
01/10/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,100	996	19,222,800
30/09/2020	19,100	0.20 ▲	1.05	18,900	19,100	18,400	740	14,134,000
29/09/2020	18,900	-0.20 ▼	-1.06	19,100	19,100	18,800	560	10,584,000
28/09/2020	19,100	-0.20 ▼	-1.05	19,300	19,100	18,600	596	11,383,600
26/09/2020	19,300	0.00 ■■	0.00	19,300	19,400	18,100	444	8,569,200
25/09/2020	19,300	0.00 ■■	0.00	19,300	19,400	18,100	444	8,569,200
24/09/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,100	758	14,629,400
23/09/2020	19,300	0.10 ▲	0.52	19,250	19,300	19,100	365	7,044,500
22/09/2020	19,250	0.10 ▲	0.52	19,200	19,350	18,500	475	9,143,750
21/09/2020	19,200	0.00 ■■	0.00	19,200	19,450	19,200	196	3,763,200
19/09/2020	19,200	-0.30 ▼	-1.56	19,450	19,450	19,200	151	2,899,200
18/09/2020	19,200	-0.30 ▼	-1.56	19,450	19,450	19,200	151	2,899,200
17/09/2020	19,450	0.10 ▲	0.51	19,300	19,500	19,000	958	18,633,100
16/09/2020	19,300	-0.10 ▼	-0.52	19,350	19,400	19,000	204	3,937,200
15/09/2020	19,350	0.00 ■■	0.00	19,400	19,450	19,000	1,978	38,274,300
14/09/2020	19,400	0.00 ■■	0.00	19,350	19,400	18,900	1,223	23,726,200
11/09/2020	19,350	-0.10 ▼	-0.52	19,500	19,500	19,250	839	16,234,650
10/09/2020	19,500	0.10 ▲	0.51	19,400	19,800	19,000	493	9,613,500
09/09/2020	19,400	-0.35 ▼	-1.80	19,750	19,700	18,800	13,870	269,078,000
08/09/2020	19,750	-0.10 ▼	-0.51	19,800	19,800	18,600	1,406	27,768,500
07/09/2020	19,800	-0.20 ▼	-1.01	20,000	20,500	19,500	1,426	28,234,800
04/09/2020	20,000	-1.00 ▼	-5.00	21,000	20,050	19,600	4,511	90,220,000
03/09/2020	21,000	0.90 ▲	4.29	20,150	21,550	20,800	10,899	228,879,000
02/09/2020	20,150	1.30 ▲	6.45	18,850	20,150	20,150	2,630	52,994,500
01/09/2020	20,150	1.30 ▲	6.45	18,850	20,150	20,150	2,630	52,994,500
31/08/2020	18,850	1.20 ▲	6.37	17,650	18,850	18,850	2,695	50,800,750
28/08/2020	17,650	0.00 ■■	0.00	17,600	17,800	17,250	905	15,973,250
27/08/2020	17,600	0.00 ■■	0.00	17,600	17,700	17,200	786	13,833,600
26/08/2020	17,600	0.00 ■■	0.00	17,600	17,700	17,300	360	6,336,000
25/08/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,200	954	16,790,400
24/08/2020	18,000	0.30 ▲	1.67	17,750	18,200	17,600	1,371	24,678,000
21/08/2020	17,750	0.40 ▲	2.25	17,400	17,750	17,200	751	13,330,250
20/08/2020	17,400	0.00 ■■	0.00	17,350	17,950	17,200	2,541	44,213,400
19/08/2020	17,350	1.10 ▲	6.34	16,250	17,350	16,300	4,403	76,392,050
18/08/2020	16,250	0.00 ■■	0.00	16,250	16,300	16,250	7,717	125,401,250
17/08/2020	16,250	0.00 ■■	0.00	16,250	16,300	16,100	702	11,407,500
14/08/2020	16,250	0.00 ■■	0.00	16,250	16,250	16,150	100	1,625,000
13/08/2020	16,250	0.00 ■■	0.00	16,250	16,250	16,100	1,278	20,767,500
12/08/2020	16,250	-0.10 ▼	-0.62	16,300	16,300	16,200	556	9,035,000
11/08/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,250	131	2,135,300
10/08/2020	16,300	0.10 ▲	0.61	16,250	16,500	16,200	428	6,976,400
07/08/2020	16,250	0.00 ■■	0.00	16,250	16,250	16,200	858	13,942,500
06/08/2020	16,250	0.00 ■■	0.00	16,250	16,450	16,000	1,449	23,546,250
05/08/2020	16,250	0.00 ■■	0.00	16,250	16,600	16,000	2,717	44,151,250
04/08/2020	16,250	0.60 ▲	3.69	15,650	16,250	16,000	541	8,791,250
03/08/2020	15,650	0.60 ▲	3.83	15,050	15,650	15,200	224	3,505,600
31/07/2020	15,050	0.10 ▲	0.66	15,000	15,450	14,900	780	11,739,000
30/07/2020	15,000	0.00 ■■	0.00	15,000	15,400	15,000	6	90,000
29/07/2020	15,000	-0.60 ▼	-4.00	15,600	15,000	14,600	1,069	16,035,000
28/07/2020	15,600	0.60 ▲	3.85	15,000	15,600	15,000	120	1,872,000
27/07/2020	15,000	-0.90 ▼	-6.00	15,900	15,300	14,850	574	8,610,000
24/07/2020	15,900	-0.50 ▼	-3.14	16,350	16,000	15,600	839	13,340,100
23/07/2020	16,350	0.00 ■■	0.00	16,400	16,400	15,900	224	3,662,400
22/07/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,200	278	4,559,200
21/07/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	235	3,854,000
20/07/2020	16,400	0.00 ■■	0.00	16,400	16,450	16,400	531	8,708,400
19/07/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	183	3,001,200
17/07/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	183	3,001,200
16/07/2020	16,500	-0.10 ▼	-0.61	16,550	16,600	16,450	119	1,963,500
15/07/2020	16,550	0.00 ■■	0.00	16,550	16,550	16,450	148	2,449,400
14/07/2020	16,550	0.10 ▲	0.60	16,450	16,550	16,450	224	3,707,200
13/07/2020	16,450	0.00 ■■	0.00	16,450	16,800	16,450	365	6,004,250
12/07/2020	16,450	-0.20 ▼	-1.22	16,600	16,750	16,400	1,400	23,030,000
10/07/2020	16,450	-0.20 ▼	-1.22	16,600	16,750	16,400	1,400	23,030,000
09/07/2020	16,600	0.10 ▲	0.60	16,550	16,650	16,550	465	7,719,000
08/07/2020	16,550	0.50 ▲	3.02	16,050	16,700	16,300	527	8,721,850
07/07/2020	16,050	-0.40 ▼	-2.49	16,500	16,500	16,000	858	13,770,900
06/07/2020	16,500	-0.40 ▼	-2.42	16,850	16,850	15,900	1,117	18,430,500
05/07/2020	16,850	0.10 ▲	0.59	16,750	17,500	16,000	1,218	20,523,300
03/07/2020	16,850	0.10 ▲	0.59	16,750	17,500	16,000	1,218	20,523,300
02/07/2020	16,750	-1.30 ▼	-7.76	18,000	17,650	16,750	7,171	120,114,250
01/07/2020	18,000	0.80 ▲	4.44	17,200	18,000	16,000	12,959	233,262,000
30/06/2020	17,200	-1.30 ▼	-7.56	18,450	17,900	17,200	3,658	62,917,600
29/06/2020	18,450	-0.20 ▼	-1.08	18,600	18,600	17,300	1,467	27,066,150
27/06/2020	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	1,220	22,692,000
26/06/2020	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	1,220	22,692,000
25/06/2020	18,900	0.30 ▲	1.59	18,650	18,900	18,900	1	18,900
24/06/2020	18,900	0.30 ▲	1.59	18,650	18,900	18,900	1	18,900
23/06/2020	18,650	0.00 ■■	0.00	18,600	19,200	18,650	361	6,732,650
22/06/2020	18,600	-0.40 ▼	-2.15	19,000	19,050	18,600	39	725,400
21/06/2020	19,000	-0.60 ▼	-3.16	19,600	19,000	18,700	700	13,300,000
19/06/2020	19,000	-0.60 ▼	-3.16	19,600	19,000	18,700	700	13,300,000
18/06/2020	19,600	0.70 ▲	3.57	18,900	20,000	18,600	904	17,718,400
17/06/2020	18,900	0.00 ■■	0.00	18,850	19,000	18,900	124	2,343,600
16/06/2020	18,900	0.00 ■■	0.00	18,850	19,000	18,900	124	2,343,600
15/06/2020	18,850	0.20 ▲	1.06	18,700	18,850	18,500	531	10,009,350
14/06/2020	18,700	-0.30 ▼	-1.60	19,000	19,000	18,600	125	2,337,500
12/06/2020	18,700	-0.30 ▼	-1.60	19,000	19,000	18,600	125	2,337,500
11/06/2020	19,000	0.00 ■■	0.00	19,000	19,600	19,000	951	18,069,000
10/06/2020	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	4	76,000
09/06/2020	20,000	1.00 ▲	5.00	19,000	20,300	20,000	20	400,000
08/06/2020	19,000	0.00 ■■	0.00	19,000	20,300	19,000	1,085	20,615,000
06/06/2020	19,000	0.40 ▲	2.11	18,600	19,900	18,600	780	14,820,000
05/06/2020	19,000	0.40 ▲	2.11	18,600	19,900	18,600	780	14,820,000
04/06/2020	18,600	-0.40 ▼	-2.15	19,000	19,500	18,600	102	1,897,200
03/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	320	6,080,000
02/06/2020	19,000	0.40 ▲	2.11	18,550	19,200	18,950	277	5,263,000
01/06/2020	18,550	0.10 ▲	0.54	18,500	18,550	18,500	61	1,131,550
31/05/2020	18,500	0.00 ■■	0.00	18,500	19,200	18,500	72	1,332,000
29/05/2020	18,500	0.00 ■■	0.00	18,500	19,200	18,500	72	1,332,000
28/05/2020	18,500	-0.10 ▼	-0.54	18,600	19,300	18,500	214	3,959,000
27/05/2020	18,600	-0.70 ▼	-3.76	19,300	19,300	18,600	288	5,356,800
26/05/2020	19,300	0.30 ▲	1.55	19,000	19,400	18,600	276	5,326,800
25/05/2020	19,000	0.30 ▲	1.58	18,700	19,500	18,550	274	5,206,000
24/05/2020	18,700	0.30 ▲	1.60	18,400	18,700	18,400	962	17,989,400
22/05/2020	18,700	0.30 ▲	1.60	18,400	18,700	18,400	962	17,989,400
21/05/2020	18,400	0.10 ▲	0.54	18,300	18,800	18,300	672	12,364,800
20/05/2020	18,300	-0.70 ▼	-3.83	19,000	19,000	18,200	45	823,500
19/05/2020	19,000	0.60 ▲	3.16	18,350	19,350	18,500	77	1,463,000
18/05/2020	18,350	-0.50 ▼	-2.72	18,900	19,200	18,200	126	2,312,100
17/05/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	175	3,307,500
15/05/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	175	3,307,500
14/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	765	14,535,000
13/05/2020	19,000	-0.10 ▼	-0.53	19,100	20,000	19,000	908	17,252,000
12/05/2020	19,100	0.50 ▲	2.62	18,600	19,100	18,600	7	133,700
11/05/2020	18,600	0.00 ■■	0.00	18,600	19,000	18,600	21	390,600
10/05/2020	18,600	-0.40 ▼	-2.15	19,000	19,600	18,600	226	4,203,600
08/05/2020	18,600	-0.40 ▼	-2.15	19,000	19,600	18,600	226	4,203,600
07/05/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,700	348	6,612,000
06/05/2020	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	706	13,272,800
05/05/2020	18,900	0.50 ▲	2.65	18,400	19,400	18,900	9	170,100
04/05/2020	18,400	-0.80 ▼	-4.35	19,200	18,400	18,400	120	2,208,000
01/05/2020	19,200	0.60 ▲	3.13	18,600	19,200	18,600	339	6,508,800
30/04/2020	19,200	0.60 ▲	3.13	18,600	19,200	18,600	339	6,508,800
29/04/2020	19,200	0.60 ▲	3.13	18,600	19,200	18,600	339	6,508,800
28/04/2020	18,600	-1.20 ▼	-6.45	19,800	20,500	18,600	87	1,618,200
27/04/2020	19,800	1.10 ▲	5.56	18,700	20,000	18,550	1,162	23,007,600
26/04/2020	18,700	-1.00 ▼	-5.35	19,700	20,500	18,350	2,048	38,297,600
24/04/2020	18,700	-1.00 ▼	-5.35	19,700	20,500	18,350	2,048	38,297,600
23/04/2020	19,700	-1.30 ▼	-6.60	21,000	21,000	19,700	184	3,624,800
22/04/2020	21,000	-0.20 ▼	-0.95	21,200	21,100	19,800	173	3,633,000
21/04/2020	21,200	0.10 ▲	0.47	21,150	22,500	21,150	4,470	94,764,000
20/04/2020	21,150	1.40 ▲	6.62	19,800	21,150	18,700	23,461	496,200,150
19/04/2020	19,800	0.80 ▲	4.04	19,000	19,900	19,200	87	1,722,600
17/04/2020	19,800	0.80 ▲	4.04	19,000	19,900	19,200	87	1,722,600
16/04/2020	19,000	-0.50 ▼	-2.63	19,500	19,500	18,150	411	7,809,000
15/04/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	19,100	314	6,123,000
14/04/2020	20,000	0.80 ▲	4.00	19,200	20,000	18,000	31	620,000
13/04/2020	19,200	0.20 ▲	1.04	19,000	19,200	19,100	2	38,400
10/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	213	4,047,000
09/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	213	4,047,000
08/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2	38,000
07/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2	38,000
06/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,000	55	1,045,000
05/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,700	85	1,615,000
03/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,700	85	1,615,000
02/04/2020	19,000	0.10 ▲	0.53	18,900	20,200	19,000	9	171,000
01/04/2020	19,000	0.10 ▲	0.53	18,900	20,200	19,000	9	171,000
31/03/2020	18,900	0.90 ▲	4.76	17,950	18,900	17,950	3	56,700
30/03/2020	17,950	-1.30 ▼	-7.24	19,250	19,250	17,950	14	251,300
27/03/2020	19,250	0.30 ▲	1.56	19,000	19,500	19,250	3	57,750
26/03/2020	19,250	0.30 ▲	1.56	19,000	19,500	19,250	3	57,750
25/03/2020	19,000	0.30 ▲	1.58	18,700	19,000	19,000	1	19,000
24/03/2020	18,700	-0.20 ▼	-1.07	18,900	19,200	17,600	3	56,100
23/03/2020	18,900	-0.10 ▼	-0.53	19,000	19,300	17,700	33	623,700
22/03/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	18,000	6	114,000
20/03/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	18,000	6	114,000
19/03/2020	19,100	-0.20 ▼	-1.05	19,300	19,600	18,000	1,034	19,749,400
18/03/2020	19,300	-0.20 ▼	-1.04	19,500	19,300	19,100	10	193,000
17/03/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,400	17	331,500
16/03/2020	19,400	0.40 ▲	2.06	19,000	19,500	17,750	50	970,000
13/03/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	17,900	1,700	32,300,000
12/03/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20	384,000
11/03/2020	19,200	0.30 ▲	1.56	19,200	20,500	18,000	10,320	198,144,000
10/03/2020	19,200	-0.10 ▼	-0.52	19,300	19,200	18,500	196	3,763,200
09/03/2020	19,300	0.10 ▲	0.52	19,200	19,400	18,500	15	289,500
07/03/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,000	119	2,284,800
06/03/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,000	119	2,284,800
04/03/2020	19,200	-0.30 ▼	-1.56	19,500	19,400	19,200	2	38,400
03/03/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2	39,000
28/02/2020	19,500	0.10 ▲	0.51	19,350	19,500	19,500	2	39,000
24/02/2020	19,350	0.60 ▲	3.10	18,800	19,400	19,350	6	116,100
21/02/2020	18,800	-0.60 ▼	-3.19	19,400	18,800	18,800	108	2,030,400
20/02/2020	19,400	0.20 ▲	1.03	19,200	19,400	19,400	1	19,400
19/02/2020	19,200	0.20 ▲	1.04	19,000	19,400	19,000	120	2,304,000
18/02/2020	19,000	-0.40 ▼	-2.11	19,400	19,600	19,000	91	1,729,000
17/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,000	202	3,918,800
14/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	18,800	2	38,800
13/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	18,800	2	38,800
12/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1	19,400
11/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1	19,400
10/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1	19,400
09/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,000	505	9,797,000
07/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,000	505	9,797,000
06/02/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,000	504	9,777,600
05/02/2020	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	51	969,000
04/02/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	1	19,500
03/02/2020	19,200	-0.20 ▼	-1.04	19,400	19,200	18,500	501	9,619,200
02/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,000	409	7,934,600
31/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,000	409	7,934,600
30/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	2	38,800
29/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
28/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
27/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
26/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
24/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
23/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
22/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	45	873,000
21/01/2020	19,400	-0.60 ▼	-3.09	20,000	19,500	19,000	10,250	198,850,000
20/01/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	19,500	10,230	204,600,000
15/01/2020	20,500	0.60 ▲	2.93	19,900	20,500	19,900	20	410,000
14/01/2020	19,900	0.50 ▲	2.51	19,400	19,900	18,050	5,030	100,097,000
13/01/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1	19,400
10/01/2020	19,400	0.50 ▲	2.58	18,900	19,400	19,400	1	19,400
09/01/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	212	4,006,800
08/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	102	1,938,000
07/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,800	23	437,000
03/01/2020	19,000	0.10 ▲	0.53	18,900	19,400	19,000	2	38,000
02/01/2020	18,900	-0.50 ▼	-2.65	19,400	18,900	18,150	2	37,800
31/12/2019	19,400	0.00 ■■	0.00	19,400	19,400	18,050	35	679,000
30/12/2019	19,400	0.60 ▲	3.09	18,800	19,400	19,000	5	97,000
26/12/2019	18,800	0.00 ■■	0.00	18,800	18,800	17,800	81	1,522,800
25/12/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1	18,800
24/12/2019	18,800	-0.10 ▼	-0.53	18,850	19,000	17,600	10	188,000
23/12/2019	18,850	-0.10 ▼	-0.53	19,000	18,850	18,850	499	9,406,150
21/12/2019	19,000	-0.15 ▼	-0.79	19,000	19,000	18,850	2,410	45,790,000
20/12/2019	19,000	-0.15 ▼	-0.79	19,000	19,000	18,850	2,410	45,790,000
19/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	17,800	2	38,000
18/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	18,600	62	1,178,000
17/12/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,200	2	38,400
14/12/2019	19,000	0.00 ■■	0.00	19,000	19,400	18,100	20	380,000
13/12/2019	19,000	0.00 ■■	0.00	19,000	19,400	18,100	20	380,000
12/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1	19,000
11/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	18,500	1,401	26,619,000
10/12/2019	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	4	76,800
09/12/2019	19,300	0.30 ▲	1.55	19,000	19,400	19,000	7	135,100
06/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	17,900	3	57,000
05/12/2019	19,200	0.40 ▲	2.08	18,800	19,200	19,200	2	38,400
04/12/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,500	77	1,447,600
03/12/2019	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	111	2,109,000
02/12/2019	19,500	0.80 ▲	4.10	18,750	19,500	17,700	6	117,000
29/11/2019	18,750	-0.10 ▼	-0.53	18,800	18,750	17,800	2	37,500
28/11/2019	18,800	0.40 ▲	2.13	18,450	18,800	17,700	2	37,600
27/11/2019	18,450	0.00 ■■	0.00	18,450	18,450	17,750	3	55,350
26/11/2019	18,450	-0.10 ▼	-0.54	18,500	18,450	17,650	2	36,900
25/11/2019	18,500	-0.20 ▼	-1.08	18,700	18,500	17,600	2	37,000
23/11/2019	18,700	-0.30 ▼	-1.60	19,000	18,700	17,750	2	37,400
22/11/2019	18,700	-0.30 ▼	-1.60	19,000	18,700	17,750	2	37,400
21/11/2019	19,000	0.50 ▲	2.63	18,500	19,000	17,400	2	38,000
20/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
19/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	17,400	2	37,000
18/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	223	4,125,500
15/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	213	3,940,500
14/11/2019	18,500	0.40 ▲	2.16	18,150	18,500	18,200	61	1,128,500
13/11/2019	18,150	-1.40 ▼	-7.71	19,500	18,150	18,150	52	943,800
12/11/2019	19,500	-0.10 ▼	-0.51	19,650	19,500	18,300	93	1,813,500
11/11/2019	19,650	0.70 ▲	3.56	18,950	19,650	18,400	39	766,350
08/11/2019	18,950	0.60 ▲	3.17	18,300	18,950	18,300	16	303,200
07/11/2019	18,300	-0.70 ▼	-3.83	19,000	19,600	18,300	6	109,800
06/11/2019	19,000	-0.70 ▼	-3.68	19,700	19,600	18,350	1,289	24,491,000
05/11/2019	19,700	0.00 ■■	0.00	19,700	19,800	18,350	334	6,579,800
04/11/2019	19,700	-0.30 ▼	-1.52	20,000	19,800	18,600	325	6,402,500
03/11/2019	20,000	0.00 ■■	0.00	20,000	21,400	20,000	2	40,000
01/11/2019	20,000	0.00 ■■	0.00	20,000	21,400	20,000	2	40,000
31/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,000	103	2,060,000
30/10/2019	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	100	2,000,000
29/10/2019	20,300	0.70 ▲	3.45	19,600	20,300	20,300	1	20,300
28/10/2019	19,600	-0.90 ▼	-4.59	20,500	20,000	19,600	724	14,190,400
25/10/2019	20,500	-0.10 ▼	-0.49	20,600	21,000	20,500	2	41,000
24/10/2019	20,600	-1.40 ▼	-6.80	22,000	20,600	20,600	12	247,200
23/10/2019	22,000	0.70 ▲	3.18	21,300	22,000	20,000	103	2,266,000
22/10/2019	21,300	0.00 ■■	0.00	21,300	21,300	20,000	634	13,504,200
21/10/2019	21,300	-0.60 ▼	-2.82	21,900	21,900	20,500	202	4,302,600
18/10/2019	21,900	-0.10 ▼	-0.46	22,000	21,900	20,500	29	635,100
17/10/2019	21,900	-0.10 ▼	-0.46	22,000	21,900	20,500	29	635,100
08/10/2019	22,000	1.00 ▲	4.55	21,000	22,000	20,800	10	220,000
07/10/2019	21,000	1.30 ▲	6.19	19,750	21,000	21,000	1	21,000
04/10/2019	19,750	-0.10 ▼	-0.51	19,800	19,750	18,700	11	217,250
03/10/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	18,650	11	217,800
02/10/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,700	4	80,000
27/09/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	19,600	7	137,900
25/09/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,300	11	217,800
23/09/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	1	20,000
20/09/2019	19,000	1.00 ▲	5.26	18,000	19,100	18,100	11	209,000
19/09/2019	18,000	-1.00 ▼	-5.56	19,000	20,250	18,000	50	900,000
18/09/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	4	76,000
17/09/2019	18,800	-1.40 ▼	-7.45	20,200	18,800	18,800	41	770,800
16/09/2019	20,200	-0.10 ▼	-0.50	20,300	20,200	18,900	104	2,100,800
13/09/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	5	101,500
12/09/2019	20,300	1.30 ▲	6.40	19,000	20,300	19,100	12	243,600
11/09/2019	19,000	-0.10 ▼	-0.53	19,100	19,200	17,800	242	4,598,000
10/09/2019	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	12	229,200
09/09/2019	19,200	0.10 ▲	0.52	19,100	19,300	18,550	3	57,600
06/09/2019	19,100	-0.40 ▼	-2.09	19,550	19,300	18,300	88	1,680,800
05/09/2019	19,550	0.30 ▲	1.53	19,300	20,500	19,300	9	175,950
04/09/2019	19,300	-0.30 ▼	-1.55	19,600	19,300	19,000	105	2,026,500
30/08/2019	19,600	0.10 ▲	0.51	19,500	19,600	19,400	9	176,400
28/08/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4	78,000
26/08/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1	19,500
23/08/2019	19,500	0.00 ■■	0.00	19,500	19,500	18,250	5	97,500
22/08/2019	19,500	-0.10 ▼	-0.51	19,550	19,500	18,250	51	994,500
21/08/2019	19,550	0.20 ▲	1.02	19,400	19,550	19,550	1	19,550
20/08/2019	19,400	0.20 ▲	1.03	19,200	19,500	18,500	7	135,800
19/08/2019	19,200	-0.90 ▼	-4.69	20,150	19,200	19,200	5	96,000
16/08/2019	20,150	0.00 ■■	0.00	20,150	20,150	20,150	1	20,150
15/08/2019	20,150	-0.10 ▼	-0.50	20,200	20,200	20,150	2	40,300
14/08/2019	20,200	0.30 ▲	1.49	19,900	20,200	20,000	4	80,800
13/08/2019	19,900	0.30 ▲	1.51	19,600	20,000	19,600	105	2,089,500
12/08/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1	19,600
09/08/2019	19,600	0.10 ▲	0.51	19,550	19,600	19,350	20	392,000
08/08/2019	19,550	-1.30 ▼	-6.65	20,800	20,700	19,350	112	2,189,600
07/08/2019	20,800	1.30 ▲	6.25	19,500	20,800	20,800	6	124,800
06/08/2019	19,500	0.00 ■■	0.00	19,500	19,500	18,500	102	1,989,000
05/08/2019	19,500	0.00 ■■	0.00	19,500	20,800	19,000	12	234,000
02/08/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	18,250	11	214,500
29/07/2019	19,600	0.00 ■■	0.00	19,600	19,600	18,800	3	58,800
26/07/2019	19,600	0.10 ▲	0.51	19,550	19,600	19,000	8	156,800
25/07/2019	19,550	-0.30 ▼	-1.53	19,900	19,550	19,000	3	58,650
24/07/2019	19,900	0.40 ▲	2.01	19,500	19,900	18,950	2	39,800
23/07/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	18,800	2	39,000
22/07/2019	19,600	0.10 ▲	0.51	19,500	19,600	18,600	4	78,400
19/07/2019	19,500	0.20 ▲	1.03	19,300	19,500	19,300	31	604,500
18/07/2019	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	179	3,454,700
17/07/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,300	80	1,552,000
16/07/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,400	30	582,000
15/07/2019	19,400	-1.30 ▼	-6.70	20,700	19,400	19,300	292	5,664,800
12/07/2019	20,700	-0.20 ▼	-0.97	20,900	21,000	20,700	547	11,322,900
11/07/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,800	502	10,491,800
10/07/2019	20,900	-0.10 ▼	-0.48	20,950	21,000	20,800	396	8,276,400
09/07/2019	20,950	-0.10 ▼	-0.48	21,000	21,000	20,900	156	3,268,200
08/07/2019	21,000	0.40 ▲	1.90	20,600	21,000	20,400	479	10,059,000
05/07/2019	20,600	0.10 ▲	0.49	20,500	20,850	20,150	261	5,376,600
04/07/2019	20,500	-0.40 ▼	-1.95	20,900	20,900	20,100	27	553,500
03/07/2019	20,900	0.80 ▲	3.83	20,100	20,900	19,500	67	1,400,300
02/07/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	1	20,100
01/07/2019	20,200	0.30 ▲	1.49	19,900	20,200	19,400	9	181,800
28/06/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,400	852	16,954,800
27/06/2019	19,900	0.20 ▲	1.01	19,700	19,900	19,900	241	4,795,900
26/06/2019	19,700	-0.30 ▼	-1.52	20,000	20,000	19,700	1,178	23,206,600
25/06/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	651	13,020,000
24/06/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,800	597	11,940,000
21/06/2019	19,800	-0.60 ▼	-3.03	20,450	20,500	19,800	1,312	25,977,600
20/06/2019	20,450	-0.20 ▼	-0.98	20,600	20,450	19,500	4	81,800
19/06/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	4	82,400
18/06/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1	20,600
17/06/2019	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	3	61,800
16/06/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	19,400	5	103,500
14/06/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	19,400	5	103,500
13/06/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1	20,800
11/06/2019	20,800	0.50 ▲	2.40	20,300	20,800	20,800	3	62,400
10/06/2019	20,300	1.20 ▲	5.91	19,150	20,300	19,200	22	446,600
09/06/2019	19,150	0.00 ■■	0.00	19,100	20,100	19,150	5	95,750
07/06/2019	19,150	0.00 ■■	0.00	19,100	20,100	19,150	5	95,750
06/06/2019	19,100	-1.10 ▼	-5.76	20,150	20,100	19,100	412	7,869,200
05/06/2019	20,150	-0.20 ▼	-0.99	20,300	20,200	19,000	590	11,888,500
04/06/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	450	9,135,000
03/06/2019	20,300	0.00 ■■	0.00	20,300	20,800	20,300	158	3,207,400
02/06/2019	20,300	-0.50 ▼	-2.46	20,800	20,450	19,650	13	263,900
31/05/2019	20,300	-0.50 ▼	-2.46	20,800	20,450	19,650	13	263,900
30/05/2019	20,800	0.40 ▲	1.92	20,450	20,800	19,200	11	228,800
29/05/2019	20,450	0.40 ▲	1.96	20,000	20,450	20,000	2	40,900
28/05/2019	20,000	0.00 ■■	0.00	20,000	20,500	20,000	224	4,480,000
27/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1	20,000
26/05/2019	20,000	0.00 ■■	0.00	20,000	20,800	20,000	114	2,280,000
24/05/2019	20,000	0.00 ■■	0.00	20,000	20,800	20,000	114	2,280,000
23/05/2019	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	103	2,060,000
22/05/2019	20,200	0.40 ▲	1.98	19,800	20,400	19,800	166	3,353,200
21/05/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,200	3	59,400
20/05/2019	19,800	0.60 ▲	3.03	19,200	20,000	19,000	177	3,504,600
19/05/2019	19,200	0.20 ▲	1.04	19,000	19,300	19,000	326	6,259,200
17/05/2019	19,200	0.20 ▲	1.04	19,000	19,300	19,000	326	6,259,200
16/05/2019	19,000	0.00 ■■	0.00	19,000	19,950	19,000	117	2,223,000
15/05/2019	19,000	-1.00 ▼	-5.26	20,000	20,000	18,950	185	3,515,000
14/05/2019	20,000	-0.10 ▼	-0.50	20,100	20,050	20,000	14	280,000
13/05/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3	60,300
12/05/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1	20,100
10/05/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1	20,100
09/05/2019	20,100	-0.20 ▼	-1.00	20,300	20,300	20,100	3	60,300
08/05/2019	20,300	-0.30 ▼	-1.48	20,600	20,300	19,350	291	5,907,300
07/05/2019	20,600	1.00 ▲	4.85	19,600	20,900	19,200	575	11,845,000
06/05/2019	19,600	0.20 ▲	1.02	19,450	19,600	19,000	527	10,329,200
05/05/2019	19,450	0.10 ▲	0.51	19,350	19,450	19,350	207	4,026,150
03/05/2019	19,450	0.10 ▲	0.51	19,350	19,450	19,350	207	4,026,150
02/05/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	21	406,350
01/05/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	1	19,350
30/04/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	1	19,350
29/04/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	1	19,350
28/04/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	1	19,350
26/04/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	1	19,350
25/04/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,350	1	19,350
24/04/2019	19,350	0.40 ▲	2.07	19,000	19,500	17,900	28	541,800
23/04/2019	19,300	-0.10 ▼	-0.52	19,450	19,300	19,000	103	1,987,900
22/04/2019	19,450	0.30 ▲	1.54	19,200	19,500	19,000	498	9,686,100
21/04/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,200	6	115,200
19/04/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,200	6	115,200
18/04/2019	19,000	-0.30 ▼	-1.58	19,300	19,500	18,800	165	3,135,000
17/04/2019	19,300	0.30 ▲	1.55	19,000	19,300	18,800	125	2,412,500
16/04/2019	19,000	-0.10 ▼	-0.53	19,150	19,150	18,700	721	13,699,000
15/04/2019	19,150	0.00 ■■	0.00	19,100	19,500	19,100	585	11,202,750
12/04/2019	19,150	0.00 ■■	0.00	19,100	19,500	19,100	585	11,202,750
11/04/2019	19,100	0.10 ▲	0.52	19,000	19,200	19,000	299	5,710,900
10/04/2019	19,000	-0.60 ▼	-3.16	19,650	19,500	18,500	623	11,837,000
09/04/2019	19,650	0.30 ▲	1.53	19,400	20,600	19,000	256	5,030,400
08/04/2019	19,400	-0.20 ▼	-1.03	19,550	19,550	19,000	348	6,751,200
05/04/2019	19,550	-0.30 ▼	-1.53	19,900	19,800	19,000	465	9,090,750
04/04/2019	19,900	0.30 ▲	1.51	19,550	20,700	19,550	723	14,387,700
03/04/2019	19,550	-1.50 ▼	-7.67	21,000	21,600	19,550	941	18,396,550
02/04/2019	21,000	-0.70 ▼	-3.33	21,700	21,000	20,200	4	84,000
01/04/2019	21,700	0.00 ■■	0.00	21,700	21,900	20,200	55	1,193,500
31/03/2019	19,100	0.00 ■■	0.00	19,100	19,850	19,100	2,770	52,907,000
29/03/2019	21,700	0.10 ▲	0.46	21,600	21,900	20,200	4	86,800
28/03/2019	21,600	0.30 ▲	1.39	21,300	21,900	21,000	727	15,703,200
27/03/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	7	149,100
26/03/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	5	106,500
25/03/2019	21,300	0.00 ■■	0.00	21,300	21,300	20,000	61	1,299,300
22/03/2019	21,300	-0.20 ▼	-0.94	21,500	21,400	20,000	213	4,536,900
21/03/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,300	3	64,500
20/03/2019	21,300	-0.30 ▼	-1.41	21,600	21,600	21,300	72	1,533,600
19/03/2019	21,600	0.00 ■■	0.00	21,600	22,000	21,600	12	259,200
18/03/2019	21,600	-0.30 ▼	-1.39	21,850	21,800	21,600	36	777,600
15/03/2019	21,850	0.60 ▲	2.75	21,300	22,000	21,300	7	152,950
14/03/2019	21,300	-0.30 ▼	-1.41	21,600	21,900	21,300	20	426,000
13/03/2019	21,600	0.00 ■■	0.00	21,600	21,900	21,100	11	237,600
12/03/2019	21,600	-0.10 ▼	-0.46	21,700	21,600	21,150	9	194,400
11/03/2019	21,700	-0.10 ▼	-0.46	21,750	21,750	21,700	101	2,191,700
08/03/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
07/03/2019	21,750	-0.10 ▼	-0.46	21,800	21,750	21,750	7	152,250
06/03/2019	21,800	-0.10 ▼	-0.46	21,850	21,900	21,800	5	109,000
05/03/2019	21,850	0.00 ■■	0.00	21,850	21,900	21,800	200	4,370,000
04/03/2019	21,850	0.10 ▲	0.46	21,750	22,000	21,750	6	131,100
01/03/2019	21,750	0.10 ▲	0.46	21,700	21,750	21,750	4	87,000
28/02/2019	21,700	0.30 ▲	1.38	21,400	21,900	21,000	109	2,365,300
27/02/2019	21,400	0.10 ▲	0.47	21,300	21,450	21,000	103	2,204,200
26/02/2019	21,300	0.40 ▲	1.88	20,950	21,450	20,950	93	1,980,900
25/02/2019	20,950	-0.40 ▼	-1.91	21,400	22,500	20,950	193	4,043,350
22/02/2019	21,400	-0.50 ▼	-2.34	21,900	22,500	20,500	229	4,900,600
21/02/2019	21,900	-0.10 ▼	-0.46	22,000	22,200	21,500	314	6,876,600
20/02/2019	22,000	0.30 ▲	1.36	21,700	23,100	21,700	299	6,578,000
19/02/2019	21,700	0.20 ▲	0.92	21,500	21,700	21,700	2	43,400
18/02/2019	21,500	0.50 ▲	2.33	21,000	22,000	20,950	174	3,741,000
15/02/2019	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	59	1,239,000
14/02/2019	22,000	0.20 ▲	0.91	21,800	22,300	21,000	221	4,862,000
13/02/2019	21,800	0.00 ■■	0.00	21,800	22,400	21,000	272	5,929,600
12/02/2019	21,800	-0.70 ▼	-3.21	22,500	22,500	20,950	238	5,188,400
11/02/2019	22,500	1.10 ▲	4.89	21,450	22,500	21,450	2	45,000
01/02/2019	21,450	-0.10 ▼	-0.47	21,500	21,450	20,200	2	42,900
31/01/2019	21,500	0.90 ▲	4.19	20,600	21,600	20,500	302	6,493,000
30/01/2019	20,600	-1.20 ▼	-5.83	21,800	21,800	20,400	422	8,693,200
29/01/2019	21,800	1.30 ▲	5.96	20,500	21,800	20,500	251	5,471,800
28/01/2019	20,500	0.00 ■■	0.00	20,500	21,500	20,500	130	2,665,000
25/01/2019	20,500	-0.90 ▼	-4.39	21,400	22,700	20,400	89	1,824,500
24/01/2019	21,800	0.00 ■■	0.00	21,800	21,800	20,300	1,030	22,454,000
23/01/2019	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	40,000	856,000,000
22/01/2019	21,500	0.00 ■■	0.00	21,500	21,800	21,500	342,000	7,353,000,000
21/01/2019	21,500	-0.20 ▼	-0.93	21,700	22,000	21,400	4,030	86,645,000
18/01/2019	21,700	0.20 ▲	0.92	21,500	22,000	20,300	980	21,266,000
17/01/2019	21,500	-0.20 ▼	-0.93	21,700	21,700	21,500	1,020	21,930,000
16/01/2019	21,700	-0.10 ▼	-0.46	21,800	21,800	20,400	780	16,926,000
15/01/2019	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10	218,000
14/01/2019	21,800	1.30 ▲	5.96	20,500	21,800	19,200	20	436,000
11/01/2019	20,500	-0.50 ▼	-2.44	21,000	22,200	19,600	190	3,895,000
10/01/2019	21,000	0.50 ▲	2.38	21,000	21,500	21,000	40	840,000
09/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	110	2,310,000
08/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
07/01/2019	21,000	0.50 ▲	2.38	20,500	21,000	19,300	180	3,780,000
04/01/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	4,470	91,635,000
03/01/2019	22,000	0.60 ▲	2.73	21,400	22,500	20,500	10,490	230,780,000
02/01/2019	21,400	-0.40 ▼	-1.87	21,800	21,800	20,500	6,100	130,540,000
30/12/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	40	872,000
28/12/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	40	872,000
27/12/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	30	654,000
26/12/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	20	436,000
25/12/2018	21,800	-1.40 ▼	-6.42	21,800	21,800	20,400	70	1,526,000
24/12/2018	21,800	-1.50 ▼	-6.88	21,800	21,800	20,300	1,030	22,454,000
23/12/2018	21,800	1.30 ▲	5.96	20,500	21,800	21,800	30	654,000
21/12/2018	21,800	1.30 ▲	5.96	20,500	21,800	21,800	30	654,000
20/12/2018	20,500	1.40 ▲	6.83	20,500	21,900	20,000	80	1,640,000
19/12/2018	20,500	-0.90 ▼	-4.39	20,500	20,500	19,600	1,030	21,115,000
18/12/2018	20,500	-0.50 ▼	-2.44	21,000	20,500	20,100	4,440	91,020,000
17/12/2018	21,000	0.45 ▲	2.14	20,550	21,000	20,500	10,030	210,630,000
16/12/2018	20,550	0.05 ▲	0.24	20,500	21,900	20,500	7,040	144,672,000
14/12/2018	20,550	0.05 ▲	0.24	20,500	21,900	20,500	7,040	144,672,000
13/12/2018	20,500	-1.00 ▼	-4.88	21,500	20,500	20,000	360	7,380,000
12/12/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20	430,000
11/12/2018	21,500	1.10 ▲	5.12	20,400	21,500	20,000	70	1,505,000
10/12/2018	20,400	-0.40 ▼	-1.96	20,400	20,400	20,000	180	3,672,000
08/12/2018	20,400	0.40 ▲	1.96	20,000	20,400	20,000	430	8,772,000
07/12/2018	20,400	0.40 ▲	1.96	20,000	20,400	20,000	430	8,772,000
06/12/2018	20,000	-0.50 ▼	-2.50	20,500	20,400	20,000	1,460	29,200,000
05/12/2018	20,500	0.25 ▲	1.22	20,250	21,600	20,250	3,190	65,395,000
04/12/2018	20,250	0.05 ▲	0.25	20,200	20,250	20,000	12,360	250,290,000
03/12/2018	20,200	1.10 ▲	5.45	19,100	20,200	19,950	5,550	112,110,000
30/11/2018	19,100	0.75 ▲	3.93	19,100	19,850	19,100	2,770	52,907,000
29/11/2018	19,100	0.05 ▲	0.26	19,050	19,350	19,050	230	4,393,000
28/11/2018	19,050	0.25 ▲	1.31	18,800	19,050	18,850	150	2,857,500
27/11/2018	18,800	0.05 ▲	0.27	18,750	18,800	18,800	1,810	34,028,000
26/11/2018	18,750	0.00 ■■	0.00	18,750	18,750	18,750	1,380	25,875,000
23/11/2018	18,750	0.05 ▲	0.27	18,700	18,750	18,700	300	5,625,000
22/11/2018	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	20	374,000
21/11/2018	18,800	0.80 ▲	4.26	18,000	18,800	18,800	10	188,000
20/11/2018	18,000	1.00 ▲	5.56	18,000	19,000	18,000	2,000	36,000,000
19/11/2018	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	1,000	18,000,000
16/11/2018	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	30	564,000
15/11/2018	18,900	0.15 ▲	0.79	18,750	18,900	18,900	10	189,000
14/11/2018	18,750	0.05 ▲	0.27	18,700	18,750	18,750	600	11,250,000
13/11/2018	18,750	0.05 ▲	0.27	18,700	18,750	18,750	600	11,250,000
12/11/2018	18,700	0.10 ▲	0.53	18,600	18,700	18,700	4,190	78,353,000
09/11/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	370	6,882,000
08/11/2018	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	20	374,000
07/11/2018	18,800	0.20 ▲	1.06	18,600	18,800	18,600	110	2,068,000
06/11/2018	18,600	0.30 ▲	1.61	18,300	18,600	18,600	130	2,418,000
05/11/2018	18,300	0.05 ▲	0.27	18,250	18,400	18,300	6,360	116,388,000
02/11/2018	18,250	0.00 ■■	0.00	18,250	18,250	18,250	60	1,095,000
01/11/2018	18,250	-0.40 ▼	-2.19	18,650	18,250	18,150	220	4,015,000
31/10/2018	18,650	0.00 ■■	0.00	18,650	18,650	18,650	800	14,920,000
30/10/2018	18,650	-0.15 ▼	-0.80	18,800	18,650	18,000	3,070	57,255,500
27/10/2018	17,500	-1.30 ▼	-7.43	18,800	18,800	17,500	6,010	105,175,000
26/10/2018	17,500	-1.30 ▼	-7.43	18,800	18,800	17,500	6,010	105,175,000
25/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,750	260	4,888,000
24/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,750	260	4,888,000
23/10/2018	18,800	0.50 ▲	2.66	18,300	18,800	18,800	10	188,000
17/10/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	1,240	22,692,000
16/10/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	1,240	22,692,000
12/10/2018	18,000	-0.70 ▼	-3.89	18,700	19,000	18,000	5,770	103,860,000
11/10/2018	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	2,910	54,417,000
10/10/2018	18,800	0.20 ▲	1.06	18,600	18,800	18,700	1,040	19,552,000
09/10/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	160	2,976,000
08/10/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	20	372,000
07/10/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,500	80	1,488,000
05/10/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,500	80	1,488,000
04/10/2018	18,500	0.50 ▲	2.70	18,000	18,900	18,500	80	1,480,000
03/10/2018	18,500	0.50 ▲	2.70	18,000	18,900	18,500	80	1,480,000
02/10/2018	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	1,400	25,200,000
01/10/2018	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	200	3,740,000
28/09/2018	19,000	0.70 ▲	3.68	18,300	19,000	19,000	70	1,330,000
27/09/2018	18,300	-0.70 ▼	-3.83	19,000	19,000	18,300	890	16,287,000
26/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,560	29,640,000
25/09/2018	19,000	-0.50 ▼	-2.63	19,000	19,000	18,500	40	760,000
20/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
19/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
18/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	560	10,640,000
17/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,030	19,570,000
14/09/2018	19,000	-0.75 ▼	-3.95	19,000	19,000	18,250	1,010	19,190,000
13/09/2018	19,000	0.05 ▲	0.26	18,950	19,000	18,200	20	380,000
12/09/2018	18,950	-0.20 ▼	-1.06	19,150	18,950	18,000	20	379,000
11/09/2018	19,150	0.35 ▲	1.83	18,800	19,150	18,100	30	574,500
10/09/2018	18,800	-1.30 ▼	-6.91	18,800	18,800	17,500	60	1,128,000
07/09/2018	18,800	-0.70 ▼	-3.72	18,800	18,800	18,100	110	2,068,000
06/09/2018	18,800	0.05 ▲	0.27	18,800	18,850	18,800	4,100	77,080,000
05/09/2018	18,800	-0.10 ▼	-0.53	18,800	18,800	17,800	4,080	76,704,000
04/09/2018	18,800	-0.20 ▼	-1.06	19,000	18,800	18,500	80	1,504,000
31/08/2018	19,000	1.00 ▲	5.26	18,000	19,000	18,500	90	1,710,000
30/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
28/08/2018	18,000	-0.50 ▼	-2.78	18,000	18,000	17,500	40	720,000
27/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
23/08/2018	18,000	-0.45 ▼	-2.50	18,000	18,000	17,550	190	3,420,000
22/08/2018	18,000	-0.45 ▼	-2.50	18,000	18,000	17,550	190	3,420,000
21/08/2018	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
20/08/2018	17,300	-0.90 ▼	-5.20	18,200	17,300	17,300	10	173,000
17/08/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	50	910,000
16/08/2018	18,200	0.65 ▲	3.57	17,550	18,200	18,200	10	182,000
15/08/2018	17,550	-0.45 ▼	-2.56	18,000	17,550	17,550	10	175,500
14/08/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,300	490	8,820,000
13/08/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	17,200	20	358,000
09/08/2018	18,000	0.15 ▲	0.83	17,850	18,000	18,000	320	5,760,000
06/08/2018	17,850	-0.05 ▼	-0.28	17,900	17,850	17,700	90	1,606,500
03/08/2018	17,850	-0.05 ▼	-0.28	17,900	17,850	17,700	90	1,606,500
02/08/2018	17,900	-0.10 ▼	-0.56	17,900	17,900	17,800	30	537,000
01/08/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
31/07/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	60	1,074,000
30/07/2018	17,900	-0.10 ▼	-0.56	17,900	17,900	17,800	190	3,401,000
27/07/2018	17,900	0.80 ▲	4.47	17,100	17,900	17,900	40	716,000
25/07/2018	17,100	-1.20 ▼	-7.02	18,300	18,000	17,100	2,070	35,397,000
23/07/2018	18,300	-0.40 ▼	-2.19	18,300	18,300	17,900	110	2,013,000
22/07/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	10	183,000
20/07/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	10	183,000
18/07/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	1,200	21,600,000
16/07/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	2,000	36,400,000
14/07/2018	18,200	0.30 ▲	1.65	17,900	18,200	18,000	6,170	112,294,000
13/07/2018	18,200	0.30 ▲	1.65	17,900	18,200	18,000	6,170	112,294,000
12/07/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
11/07/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
10/07/2018	17,900	0.10 ▲	0.56	17,900	18,000	17,900	210	3,759,000
09/07/2018	17,900	0.10 ▲	0.56	17,900	18,000	17,900	1,200	21,480,000
07/07/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	2,190	39,201,000
06/07/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	2,190	39,201,000
05/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	510	9,180,000
04/07/2018	18,000	-0.10 ▼	-0.56	18,000	18,000	17,900	190	3,420,000
03/07/2018	18,000	0.20 ▲	1.11	18,000	18,200	18,000	770	13,860,000
02/07/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,950	3,010	54,180,000
29/06/2018	17,900	0.10 ▲	0.56	17,800	0	0	2,300	41,170,000
28/06/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	750	13,350,000
27/06/2018	18,000	0.10 ▲	0.56	18,000	18,100	17,750	170	3,060,000
25/06/2018	18,000	-0.50 ▼	-2.78	18,500	18,400	18,000	560	10,080,000
22/06/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,000	450	8,325,000
21/06/2018	18,300	0.30 ▲	1.64	18,000	19,000	18,000	630	11,529,000
20/06/2018	18,000	0.30 ▲	1.67	17,700	18,500	18,000	690	12,420,000
19/06/2018	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	10	177,000
18/06/2018	19,000	0.00 ■■	0.00	19,000	19,000	17,700	20	380,000
17/06/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	18,600	20	380,000
15/06/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	18,600	20	380,000
14/06/2018	19,100	-0.10 ▼	-0.52	19,200	19,100	18,100	1,030	19,673,000
13/06/2018	19,200	0.20 ▲	1.04	19,000	19,200	18,700	2,240	43,008,000
12/06/2018	19,000	-0.20 ▼	-1.05	19,200	20,000	19,000	2,170	41,230,000
11/06/2018	21,000	0.40 ▲	1.90	20,600	21,400	20,500	2,530	53,130,000
08/06/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,500	2,100	43,260,000
07/06/2018	20,500	-0.50 ▼	-2.44	21,000	20,800	19,950	4,750	97,375,000
06/06/2018	21,000	0.50 ▲	2.38	20,500	21,000	20,500	1,760	36,960,000
05/06/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,030	21,115,000
04/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,310	26,200,000
01/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
31/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
30/05/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,850	860	17,200,000
29/05/2018	19,500	0.40 ▲	2.05	19,100	19,500	19,500	30	585,000
28/05/2018	19,100	-0.90 ▼	-4.71	20,000	19,100	19,100	350	6,685,000
25/05/2018	20,000	-0.80 ▼	-4.00	20,000	20,000	19,200	160	3,200,000
24/05/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	20	400,000
23/05/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	20	400,000
17/05/2018	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	2,200	44,220,000
16/05/2018	20,200	0.10 ▲	0.50	20,100	20,200	20,100	5,320	107,464,000
15/05/2018	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	90	1,809,000
14/05/2018	20,200	0.40 ▲	1.98	19,800	20,200	20,000	440	8,888,000
10/05/2018	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	100	1,980,000
09/05/2018	20,000	0.10 ▲	0.50	20,000	20,100	20,000	230	4,600,000
08/05/2018	20,000	1.00 ▲	5.00	20,000	21,000	20,000	40	800,000
07/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
05/05/2018	20,000	-0.80 ▼	-4.00	20,800	20,000	19,500	540	10,800,000
04/05/2018	20,000	-0.80 ▼	-4.00	20,800	20,000	19,500	540	10,800,000
03/05/2018	20,800	-1.00 ▼	-4.81	21,800	21,600	20,300	150	3,120,000
02/05/2018	21,800	1.40 ▲	6.42	20,400	21,800	21,500	1,500	32,700,000
27/04/2018	20,400	-1.20 ▼	-5.88	20,400	20,400	19,200	50	1,020,000
26/04/2018	20,400	0.70 ▲	3.43	19,700	20,400	19,800	50	1,020,000
25/04/2018	19,700	0.30 ▲	1.52	19,700	20,000	19,700	230	4,531,000
24/04/2018	19,700	0.30 ▲	1.52	19,700	20,000	19,700	230	4,531,000
23/04/2018	19,700	-1.10 ▼	-5.58	20,800	20,600	19,700	30	591,000
20/04/2018	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	10	208,000
19/04/2018	21,000	1.00 ▲	4.76	20,000	21,000	20,450	200	4,200,000
18/04/2018	20,000	-0.45 ▼	-2.25	20,450	20,000	20,000	20	400,000
15/04/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	150	3,000,000
13/04/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	150	3,000,000
12/04/2018	20,100	-0.10 ▼	-0.50	20,200	20,100	20,000	1,100	22,110,000
10/04/2018	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	750	15,150,000
09/04/2018	20,400	-20.40 ▼	-100.00	20,400	20,400	20,400	1,890	38,556,000
06/04/2018	20,400	-20.40 ▼	-100.00	20,400	20,400	20,400	2,700	55,080,000
05/04/2018	20,400	-0.50 ▼	-2.45	20,900	21,400	20,400	310	6,324,000
04/04/2018	20,900	-0.40 ▼	-1.91	20,900	21,500	20,500	610	12,749,000
03/04/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,900	10	209,000
02/04/2018	20,500	-0.40 ▼	-1.95	20,500	21,000	20,100	480	9,840,000
29/03/2018	20,500	-20.50 ▼	-100.00	20,500	20,500	20,500	140	2,870,000
28/03/2018	20,500	-20.50 ▼	-100.00	20,500	20,500	20,500	140	2,870,000
27/03/2018	20,500	-20.50 ▼	-100.00	20,500	20,500	20,500	450	9,225,000
26/03/2018	20,500	-20.50 ▼	-100.00	20,500	20,500	20,500	450	9,225,000
23/03/2018	20,500	-20.50 ▼	-100.00	20,500	20,500	20,500	2,000	41,000,000
22/03/2018	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	2,200	45,100,000
21/03/2018	21,000	0.05 ▲	0.24	21,000	21,000	21,000	60	1,260,000
19/03/2018	21,000	0.20 ▲	0.95	20,800	21,000	20,400	530	11,130,000
16/03/2018	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	610	12,688,000
15/03/2018	21,000	-0.20 ▼	-0.95	21,200	21,200	21,000	3,500	73,500,000
14/03/2018	21,200	-0.20 ▼	-0.94	21,200	21,200	21,000	6,430	136,316,000
13/03/2018	21,200	1.20 ▲	5.66	20,000	21,400	21,000	70	1,484,000
12/03/2018	20,000	-1.20 ▼	-6.00	21,200	22,000	21,200	8,820	176,400,000
09/03/2018	21,200	0.80 ▲	3.77	21,200	22,000	21,200	3,230	68,476,000
08/03/2018	21,200	0.70 ▲	3.30	20,500	21,900	20,700	5,910	125,292,000
07/03/2018	20,500	-0.20 ▼	-0.98	20,700	20,600	20,500	1,310	26,855,000
06/03/2018	20,700	0.10 ▲	0.48	20,600	20,700	20,500	1,290	26,703,000
05/03/2018	20,600	0.50 ▲	2.43	20,100	20,700	19,700	1,800	37,080,000
02/03/2018	20,100	0.40 ▲	1.99	20,100	20,500	20,100	90	1,809,000
01/03/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	330	6,633,000
28/02/2018	20,100	-0.10 ▼	-0.50	20,100	20,100	20,000	40	804,000
27/02/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
26/02/2018	20,100	-1.40 ▼	-6.97	21,500	21,500	20,000	860	17,286,000
23/02/2018	21,500	0.10 ▲	0.47	21,400	21,500	21,200	290	6,235,000
22/02/2018	21,400	-0.05 ▼	-0.23	21,400	21,600	21,200	670	14,338,000
21/02/2018	21,400	0.55 ▲	2.57	20,850	22,300	19,900	970	20,758,000
14/02/2018	20,850	0.65 ▲	3.12	20,200	20,850	19,700	60	1,251,000
13/02/2018	20,850	0.65 ▲	3.12	20,200	20,850	19,700	60	1,251,000
12/02/2018	20,200	0.70 ▲	3.47	19,500	20,400	19,500	540	10,908,000
09/02/2018	19,500	0.60 ▲	3.08	19,500	20,100	19,400	200	3,900,000
08/02/2018	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	20	390,000
07/02/2018	20,000	-0.20 ▼	-1.00	20,000	0	0	2,420	48,400,000
06/02/2018	20,000	-0.20 ▼	-1.00	20,000	20,000	18,700	2,420	48,400,000
05/02/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	2,910	58,200,000
04/02/2018	20,200	0.20 ▲	0.99	20,000	20,400	20,000	4,760	96,152,000
02/02/2018	20,200	0.20 ▲	0.99	20,000	20,400	20,000	4,760	96,152,000
01/02/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	1,050	21,000,000
31/01/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	380	7,638,000
30/01/2018	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	2,200	44,220,000
29/01/2018	20,200	0.10 ▲	0.50	20,200	20,900	20,200	3,320	67,064,000
28/01/2018	20,200	0.05 ▲	0.25	20,200	20,300	20,200	3,150	63,630,000
26/01/2018	20,200	0.05 ▲	0.25	20,200	20,300	20,200	3,150	63,630,000
25/01/2018	20,200	-0.10 ▼	-0.50	20,200	20,700	20,200	600	12,120,000
24/01/2018	21,000	0.70 ▲	3.33	20,300	20,400	20,200	7,380	154,980,000
22/01/2018	20,200	-0.10 ▼	-0.50	20,300	20,400	20,200	110	2,222,000
19/01/2018	20,300	0.30 ▲	1.48	20,000	20,700	20,100	4,900	99,470,000
18/01/2018	20,000	-0.85 ▼	-4.25	20,850	20,900	20,000	3,080	61,600,000
17/01/2018	20,850	-0.05 ▼	-0.24	20,900	20,850	20,750	210	4,378,500
16/01/2018	20,900	-0.15 ▼	-0.72	20,900	20,900	20,600	850	17,765,000
15/01/2018	20,900	0.30 ▲	1.44	20,600	20,900	20,600	780	16,302,000
12/01/2018	20,600	0.10 ▲	0.49	20,600	20,900	20,600	540	11,124,000
11/01/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,300	900	18,540,000
10/01/2018	20,500	0.30 ▲	1.46	20,200	20,700	20,300	4,980	102,090,000
09/01/2018	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	900	18,180,000
08/01/2018	20,400	-0.10 ▼	-0.49	20,500	20,400	20,000	280	5,712,000
05/01/2018	20,500	0.10 ▲	0.49	20,400	20,500	20,000	1,840	37,720,000
04/01/2018	20,500	0.10 ▲	0.49	20,400	20,500	20,000	1,840	37,720,000
03/01/2018	20,400	0.30 ▲	1.47	20,100	20,500	20,100	990	20,196,000
02/01/2018	20,200	-0.10 ▼	-0.50	20,200	20,500	20,100	1,320	26,664,000
01/01/2018	20,200	-0.20 ▼	-0.99	20,400	20,600	20,200	600	12,120,000
29/12/2017	20,200	-0.20 ▼	-0.99	20,400	20,600	20,200	600	12,120,000
28/12/2017	20,400	-0.40 ▼	-1.96	20,400	20,400	20,000	1,040	21,216,000
27/12/2017	20,400	-0.10 ▼	-0.49	20,500	21,000	20,000	3,960	80,784,000
26/12/2017	20,500	0.30 ▲	1.46	20,200	20,500	20,200	30	615,000
25/12/2017	20,000	-0.15 ▼	-0.75	20,350	20,400	20,000	5,290	105,800,000
24/12/2017	20,350	-0.05 ▼	-0.25	20,400	20,350	20,000	3,710	75,498,500
22/12/2017	20,350	-0.05 ▼	-0.25	20,400	20,350	20,000	3,710	75,498,500
21/12/2017	20,400	-0.10 ▼	-0.49	20,500	20,400	20,100	270	5,508,000
20/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	60	1,230,000
19/12/2017	20,700	0.30 ▲	1.45	20,400	20,700	20,600	1,010	20,907,000
18/12/2017	20,700	0.30 ▲	1.45	20,400	20,700	20,600	1,010	20,907,000
17/12/2017	20,400	0.40 ▲	1.96	20,000	20,900	20,000	5,700	116,280,000
15/12/2017	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	8,930	178,600,000
14/12/2017	21,000	-0.30 ▼	-1.43	21,300	21,000	20,000	3,990	83,790,000
13/12/2017	20,500	-0.80 ▼	-3.90	21,300	21,000	20,500	110	2,255,000
11/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	160	3,360,000
10/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
08/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
07/12/2017	21,000	-0.40 ▼	-1.90	21,400	21,000	20,700	3,510	73,710,000
05/12/2017	21,300	-0.60 ▼	-2.74	21,500	21,500	21,000	9,320	198,516,000
04/12/2017	21,900	-0.10 ▼	-0.45	21,500	22,400	21,500	3,540	77,526,000
01/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	21,500	4,830	106,260,000
30/11/2017	22,000	-0.20 ▼	-0.90	21,450	22,200	21,450	1,190	26,180,000
29/11/2017	22,200	0.50 ▲	2.30	21,600	23,000	21,450	5,870	130,314,000
28/11/2017	21,700	-0.10 ▼	-0.46	21,700	21,700	21,300	5,330	115,661,000
27/11/2017	21,800	0.80 ▲	3.81	22,100	22,100	21,000	11,300	246,340,000
24/11/2017	21,000	-1.40 ▼	-6.25	22,000	22,000	21,000	7,380	154,980,000
23/11/2017	22,400	0.40 ▲	1.82	21,650	22,400	21,500	2,590	58,016,000
22/11/2017	22,000	0.00 ■■	0.00	22,000	22,300	21,650	1,710	37,620,000
21/11/2017	22,000	-0.10 ▼	-0.45	22,000	22,000	21,650	1,020	22,440,000
20/11/2017	22,100	-0.10 ▼	-0.45	22,200	22,300	21,800	1,280	28,288,000
17/11/2017	22,200	-0.40 ▼	-1.77	21,800	22,500	21,800	3,330	73,926,000
16/11/2017	22,600	-0.20 ▼	-0.88	22,800	22,800	21,800	5,530	124,978,000
15/11/2017	22,800	-0.30 ▼	-1.30	23,100	23,100	21,700	2,090	47,652,000
14/11/2017	23,100	-0.60 ▼	-2.53	23,500	23,500	22,050	3,260	75,306,000
13/11/2017	23,700	0.40 ▲	1.72	23,300	23,900	23,000	230	5,451,000
10/11/2017	23,300	-0.60 ▼	-2.51	22,350	23,500	22,350	230	5,359,000
09/11/2017	23,900	0.40 ▲	1.70	23,000	23,900	21,900	14,040	335,556,000
08/11/2017	23,500	-0.35 ▼	-1.47	23,500	23,500	23,500	20	470,000
07/11/2017	23,850	-0.15 ▼	-0.62	22,450	23,850	22,450	20	477,000
06/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
03/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2017	24,000	0.30 ▲	1.27	23,500	24,000	23,500	460	11,040,000
01/11/2017	23,700	0.30 ▲	1.28	23,400	23,700	23,300	3,290	77,973,000
31/10/2017	23,400	0.90 ▲	4.00	23,700	23,700	22,600	6,230	145,782,000
30/10/2017	22,500	-1.20 ▼	-5.06	23,700	23,700	22,500	1,250	28,125,000
27/10/2017	23,700	-0.10 ▼	-0.42	23,750	23,800	23,000	860	20,382,000
26/10/2017	23,800	0.30 ▲	1.28	23,900	23,900	23,000	1,750	41,650,000
25/10/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	720	16,920,000
24/10/2017	23,000	-1.10 ▼	-4.56	23,000	23,500	22,500	4,960	114,080,000
23/10/2017	24,100	-0.60 ▼	-2.43	23,500	24,500	23,000	2,130	51,333,000
20/10/2017	24,700	0.00 ■■	0.00	24,500	24,700	24,500	150	3,705,000
19/10/2017	24,700	-0.10 ▼	-0.40	25,400	25,400	23,300	5,560	137,332,000
18/10/2017	24,800	0.00 ■■	0.00	24,800	24,900	24,800	1,010	25,048,000
17/10/2017	24,800	-0.15 ▼	-0.60	23,500	24,800	23,500	520	12,896,000
16/10/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	10	249,500
13/10/2017	24,950	-0.45 ▼	-1.77	25,000	25,000	24,950	50	1,247,500
12/10/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/10/2017	25,400	1.10 ▲	4.53	24,500	25,400	24,300	1,080	27,432,000
10/10/2017	24,300	-0.10 ▼	-0.41	24,300	24,300	24,300	30	729,000
09/10/2017	24,400	0.20 ▲	0.83	24,500	24,500	24,200	620	15,128,000
06/10/2017	24,200	0.30 ▲	1.26	24,800	24,800	24,200	1,530	37,026,000
05/10/2017	23,900	0.00 ■■	0.00	24,100	24,100	23,500	1,050	25,095,000
04/10/2017	23,900	0.60 ▲	2.58	24,000	24,000	23,350	60	1,434,000
03/10/2017	23,300	-0.90 ▼	-3.72	23,500	24,000	23,300	3,270	76,191,000
02/10/2017	24,200	0.00 ■■	0.00	24,200	24,200	23,500	480	11,616,000
29/09/2017	24,200	-0.30 ▼	-1.22	24,300	24,300	23,500	100	2,420,000
28/09/2017	24,500	-0.20 ▼	-0.81	23,900	24,500	23,700	180	4,410,000
27/09/2017	24,700	0.20 ▲	0.82	24,650	24,700	24,000	520	12,844,000
26/09/2017	24,500	-0.10 ▼	-0.41	24,900	24,900	23,600	630	15,435,000
25/09/2017	24,600	0.00 ■■	0.00	25,000	25,000	24,600	1,010	24,846,000
22/09/2017	24,600	-0.10 ▼	-0.40	24,700	24,700	24,000	680	16,728,000
21/09/2017	24,700	0.20 ▲	0.82	24,900	24,900	24,700	20	494,000
20/09/2017	24,500	-0.30 ▼	-1.21	24,700	24,800	24,000	2,170	53,165,000
19/09/2017	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	10	248,000
18/09/2017	24,900	0.25 ▲	1.01	24,650	25,000	24,000	140	3,486,000
15/09/2017	24,650	0.00 ■■	0.00	23,800	24,650	23,500	40	986,000
14/09/2017	24,650	-0.05 ▼	-0.20	24,200	24,650	24,000	2,190	53,983,500
13/09/2017	24,700	-0.15 ▼	-0.60	23,400	24,900	23,400	520	12,844,000
12/09/2017	24,850	0.15 ▲	0.61	24,900	24,900	24,600	30	745,500
11/09/2017	24,700	-0.10 ▼	-0.40	25,100	25,100	24,000	270	6,669,000
08/09/2017	24,800	0.30 ▲	1.22	25,000	25,000	23,300	550	13,640,000
07/09/2017	24,500	0.00 ■■	0.00	24,500	25,000	24,500	1,140	27,930,000
06/09/2017	24,500	0.50 ▲	2.08	23,900	24,500	23,900	1,370	33,565,000
05/09/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,500	30	720,000
01/09/2017	23,500	-1.50 ▼	-6.00	24,100	25,000	23,250	680	15,980,000
31/08/2017	25,000	-0.50 ▼	-1.96	25,000	25,000	23,900	1,240	31,000,000
30/08/2017	25,500	0.50 ▲	2.00	25,700	25,700	24,900	520	13,260,000
29/08/2017	25,000	0.00 ■■	0.00	23,250	25,400	23,250	1,040	26,000,000
28/08/2017	25,000	-0.60 ▼	-2.34	25,600	25,600	25,000	60	1,500,000
25/08/2017	25,600	0.60 ▲	2.40	25,600	25,600	25,600	10	256,000
24/08/2017	25,000	0.00 ■■	0.00	24,600	25,000	23,300	1,130	28,250,000
23/08/2017	25,000	-0.50 ▼	-1.96	24,800	25,000	24,500	490	12,250,000
22/08/2017	25,500	-0.20 ▼	-0.78	25,700	25,700	25,200	270	6,885,000
21/08/2017	25,700	-0.20 ▼	-0.77	25,000	25,700	25,000	230	5,911,000
18/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	40	1,036,000
17/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	60	1,554,000
16/08/2017	25,900	0.05 ▲	0.19	25,900	25,900	25,900	10	259,000
15/08/2017	25,850	0.25 ▲	0.98	25,600	26,000	25,600	1,050	27,142,500
14/08/2017	25,600	-0.10 ▼	-0.39	24,600	25,600	24,600	30	768,000
11/08/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10	257,000
10/08/2017	25,700	-0.10 ▼	-0.39	25,200	25,700	24,900	250	6,425,000
09/08/2017	25,800	-0.20 ▼	-0.77	25,900	25,900	24,800	560	14,448,000
08/08/2017	26,000	0.50 ▲	1.96	26,000	26,000	26,000	10	260,000
07/08/2017	25,500	-0.40 ▼	-1.54	26,200	26,200	25,000	810	20,655,000
04/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/08/2017	25,900	-0.30 ▼	-1.15	25,900	25,900	25,900	10	259,000
02/08/2017	26,200	0.40 ▲	1.55	26,200	26,200	26,200	10	262,000
01/08/2017	25,800	0.00 ■■	0.00	25,900	26,000	24,800	2,870	74,046,000
31/07/2017	25,800	-0.20 ▼	-0.77	25,900	25,900	25,000	1,520	39,216,000
28/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
27/07/2017	26,000	0.15 ▲	0.58	25,850	26,000	25,850	410	10,660,000
26/07/2017	25,850	0.85 ▲	3.40	25,950	25,950	25,000	1,030	26,625,500
25/07/2017	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	1,410	35,250,000
24/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
21/07/2017	26,000	-0.75 ▼	-2.80	25,400	26,400	24,900	1,120	29,120,000
20/07/2017	26,750	0.00 ■■	0.00	26,750	26,750	26,750	300	8,025,000
19/07/2017	26,750	0.75 ▲	2.88	26,750	26,750	26,750	10	267,500
18/07/2017	26,000	-0.25 ▼	-0.95	26,100	26,900	26,000	560	14,560,000
17/07/2017	26,250	0.35 ▲	1.35	26,250	26,250	25,900	330	8,662,500
14/07/2017	25,900	-0.25 ▼	-0.96	25,900	25,900	25,900	300	7,770,000
13/07/2017	26,150	0.40 ▲	1.55	26,150	26,150	26,000	1,010	26,411,500
12/07/2017	25,750	-0.20 ▼	-0.77	26,000	26,000	25,750	430	11,072,500
11/07/2017	25,950	-0.15 ▼	-0.57	25,750	25,950	25,750	400	10,380,000
10/07/2017	26,100	0.20 ▲	0.77	26,100	26,100	26,100	10	261,000
07/07/2017	25,900	-0.25 ▼	-0.96	26,000	26,000	25,900	2,220	57,498,000
06/07/2017	26,150	-0.05 ▼	-0.19	26,150	26,150	26,150	40	1,046,000
05/07/2017	26,200	-0.20 ▼	-0.76	25,100	26,200	24,800	2,400	62,880,000
04/07/2017	26,400	-0.40 ▼	-1.49	25,000	26,400	25,000	2,980	78,672,000
03/07/2017	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	30	804,000
30/06/2017	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	10	270,000
29/06/2017	27,300	0.00 ■■	0.00	27,300	27,400	27,300	2,530	69,069,000
28/06/2017	27,300	-0.20 ▼	-0.73	27,700	27,700	27,300	9,920	270,816,000
27/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	26,400	40	1,100,000
26/06/2017	27,500	0.20 ▲	0.73	27,500	27,500	27,000	14,540	399,850,000
23/06/2017	27,300	0.00 ■■	0.00	27,300	27,500	27,000	3,530	96,369,000
22/06/2017	27,300	0.30 ▲	1.11	27,400	27,400	27,000	9,180	250,614,000
21/06/2017	27,000	0.20 ▲	0.75	26,800	27,000	26,800	7,820	211,140,000
20/06/2017	26,800	0.20 ▲	0.75	26,800	26,800	26,600	1,490	39,932,000
19/06/2017	26,600	0.30 ▲	1.14	26,000	26,600	26,000	10,630	282,758,000
16/06/2017	26,300	0.00 ■■	0.00	25,800	26,300	25,000	280	7,364,000
15/06/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	970	25,511,000
14/06/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,100	7,110	186,993,000
13/06/2017	26,300	0.30 ▲	1.15	26,000	26,300	26,000	6,230	163,849,000
12/06/2017	26,000	0.00 ■■	0.00	26,300	26,300	26,000	2,260	58,760,000
09/06/2017	26,000	0.20 ▲	0.78	25,800	26,200	25,800	9,570	248,820,000
08/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,400	3,550	91,590,000
07/06/2017	25,800	0.40 ▲	1.57	25,400	25,800	25,400	3,950	101,910,000
06/06/2017	25,400	-0.60 ▼	-2.31	25,400	25,500	25,400	690	17,526,000
05/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,400	590	15,340,000
02/06/2017	26,000	0.55 ▲	2.16	25,000	26,500	25,000	740	19,240,000
01/06/2017	25,450	0.00 ■■	0.00	25,400	25,450	24,800	3,350	85,257,500
31/05/2017	25,450	0.35 ▲	1.39	25,450	25,450	25,450	90	2,290,500
30/05/2017	25,100	-0.60 ▼	-2.33	26,400	26,400	25,000	2,120	53,212,000
29/05/2017	25,700	0.00 ■■	0.00	25,900	25,900	25,700	3,010	77,357,000
26/05/2017	25,700	0.20 ▲	0.78	25,800	25,800	25,000	2,980	76,586,000
25/05/2017	25,500	0.00 ■■	0.00	26,000	26,000	25,500	2,010	51,255,000
24/05/2017	25,500	0.00 ■■	0.00	25,400	25,600	25,400	1,080	27,540,000
23/05/2017	25,500	-0.10 ▼	-0.39	26,000	26,000	25,000	5,270	134,385,000
22/05/2017	25,600	0.20 ▲	0.79	25,700	25,700	25,000	3,830	98,048,000
19/05/2017	25,400	-0.35 ▼	-1.36	26,000	26,000	25,000	2,930	74,422,000
18/05/2017	25,750	-0.05 ▼	-0.19	25,200	25,750	25,000	410	10,557,500
17/05/2017	25,800	0.15 ▲	0.58	26,000	26,000	25,650	260	6,708,000
16/05/2017	25,650	0.00 ■■	0.00	25,650	25,650	25,650	6,100	156,465,000
15/05/2017	25,650	0.00 ■■	0.00	25,650	25,650	25,650	80	2,052,000
09/05/2017	25,900	0.90 ▲	3.60	25,000	26,000	25,000	4,590	118,881,000
08/05/2017	25,000	0.00 ■■	0.00	25,550	25,850	24,000	14,000	350,000,000
05/05/2017	25,000	-0.85 ▼	-3.29	25,550	25,550	24,100	11,040	276,000,000
04/05/2017	25,850	0.00 ■■	0.00	25,850	25,850	25,000	15,700	405,845,000
03/05/2017	25,850	-1.90 ▼	-6.85	27,100	27,200	25,850	22,340	577,489,000
28/04/2017	27,750	0.00 ■■	0.00	27,750	27,750	27,750	20	555,000
27/04/2017	27,750	-0.20 ▼	-0.72	27,950	27,950	27,300	1,240	34,410,000
26/04/2017	27,950	-0.45 ▼	-1.58	28,000	28,000	27,000	1,030	28,788,500
25/04/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
24/04/2017	28,400	0.40 ▲	1.43	26,500	28,400	26,500	40	1,136,000
21/04/2017	28,000	0.40 ▲	1.45	27,900	28,000	27,000	500	14,000,000
20/04/2017	27,600	0.20 ▲	0.73	27,600	27,900	27,600	1,030	28,428,000
19/04/2017	27,400	0.00 ■■	0.00	27,600	27,600	27,400	230	6,302,000
18/04/2017	27,400	-0.20 ▼	-0.72	26,350	27,500	26,000	5,820	159,468,000
17/04/2017	27,600	-0.40 ▼	-1.43	28,000	28,000	26,800	6,470	178,572,000
14/04/2017	28,000	-0.90 ▼	-3.11	27,800	28,000	27,000	2,730	76,440,000
13/04/2017	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	2,090	60,401,000
12/04/2017	29,000	0.00 ■■	0.00	28,000	29,000	28,000	60	1,740,000
11/04/2017	29,000	-0.70 ▼	-2.36	29,000	29,400	27,650	17,930	519,970,000
10/04/2017	29,700	0.10 ▲	0.34	28,600	29,700	28,600	80	2,376,000
07/04/2017	29,600	-0.10 ▼	-0.34	29,650	29,650	29,600	50	1,480,000
05/04/2017	29,700	-0.05 ▼	-0.17	28,250	30,000	28,250	740	21,978,000
04/04/2017	29,750	0.20 ▲	0.68	29,750	29,750	29,750	10	297,500
03/04/2017	29,550	0.15 ▲	0.51	29,400	29,950	29,000	140	4,137,000
31/03/2017	29,400	-0.10 ▼	-0.34	29,500	29,500	29,000	110	3,234,000
30/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/03/2017	29,500	0.00 ■■	0.00	29,600	29,600	29,500	2,280	67,260,000
28/03/2017	29,500	-0.10 ▼	-0.34	29,500	29,500	29,400	450	13,275,000
27/03/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	60	1,776,000
24/03/2017	29,600	0.00 ■■	0.00	29,600	29,700	29,600	100	2,960,000
23/03/2017	29,600	0.10 ▲	0.34	29,600	29,600	28,200	820	24,272,000
22/03/2017	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	160	4,720,000
21/03/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	110	3,267,000
20/03/2017	29,700	0.50 ▲	1.71	29,500	30,000	29,150	1,190	35,343,000
17/03/2017	29,200	0.50 ▲	1.74	28,600	29,200	28,600	4,510	131,692,000
16/03/2017	28,700	-0.60 ▼	-2.05	29,200	29,200	28,600	3,230	92,701,000
15/03/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
14/03/2017	29,300	0.30 ▲	1.03	29,300	29,300	29,000	530	15,529,000
13/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/03/2017	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	30	870,000
09/03/2017	29,100	0.10 ▲	0.34	29,600	29,600	29,100	20	582,000
08/03/2017	29,000	-0.30 ▼	-1.02	29,600	29,900	28,500	2,160	62,640,000
07/03/2017	29,300	0.30 ▲	1.03	28,600	29,300	28,500	1,070	31,351,000
06/03/2017	29,000	0.70 ▲	2.47	29,400	29,400	29,000	710	20,590,000
03/03/2017	28,300	-0.50 ▼	-1.74	29,700	29,700	28,300	760	21,508,000
02/03/2017	28,800	-0.50 ▼	-1.71	28,800	28,900	28,800	2,770	79,776,000
01/03/2017	29,300	-0.10 ▼	-0.34	28,900	29,300	28,900	210	6,153,000
28/02/2017	29,400	-0.10 ▼	-0.34	28,800	29,400	28,800	150	4,410,000
27/02/2017	29,500	-0.20 ▼	-0.67	29,700	29,700	28,700	160	4,720,000
24/02/2017	29,700	-0.20 ▼	-0.67	29,500	29,700	29,500	1,010	29,997,000
23/02/2017	29,900	0.70 ▲	2.40	29,900	29,900	29,900	140	4,186,000
22/02/2017	29,200	-0.10 ▼	-0.34	28,200	29,200	28,200	1,660	48,472,000
21/02/2017	29,300	-0.40 ▼	-1.35	29,700	29,700	29,300	2,480	72,664,000
20/02/2017	29,700	0.00 ■■	0.00	29,700	29,700	28,600	160	4,752,000
17/02/2017	29,700	0.00 ■■	0.00	30,000	30,000	29,700	20	594,000
16/02/2017	29,700	0.00 ■■	0.00	30,000	30,000	29,700	30	891,000
15/02/2017	29,700	0.20 ▲	0.68	29,900	29,900	29,700	1,080	32,076,000
14/02/2017	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	280	8,260,000
13/02/2017	30,000	-0.30 ▼	-0.99	30,300	30,300	30,000	180	5,400,000
10/02/2017	30,300	-0.10 ▼	-0.33	30,000	30,300	29,600	1,240	37,572,000
09/02/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	10	304,000
08/02/2017	30,400	-0.10 ▼	-0.33	29,000	30,400	29,000	410	12,464,000
07/02/2017	30,500	0.00 ■■	0.00	29,500	30,500	29,500	30	915,000
06/02/2017	30,500	0.40 ▲	1.33	30,800	30,800	30,000	1,090	33,245,000
03/02/2017	30,100	-1.30 ▼	-4.14	30,400	30,400	30,100	1,140	34,314,000
02/02/2017	31,400	1.00 ▲	3.29	31,400	31,400	31,400	10	314,000
25/01/2017	30,400	0.00 ■■	0.00	30,500	30,700	30,400	8,490	258,096,000
24/01/2017	30,400	0.55 ▲	1.84	29,500	30,400	29,500	750	22,800,000
23/01/2017	29,850	-0.65 ▼	-2.13	29,800	30,500	29,800	420	12,537,000
20/01/2017	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10	305,000
19/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/01/2017	30,000	0.00 ■■	0.00	30,500	30,500	30,000	20	600,000
17/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/01/2017	30,000	-0.30 ▼	-0.99	30,000	30,100	30,000	130	3,900,000
13/01/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
12/01/2017	30,300	0.30 ▲	1.00	30,300	30,300	30,300	60	1,818,000
11/01/2017	30,000	0.00 ■■	0.00	30,500	30,500	30,000	5,300	159,000,000
10/01/2017	30,000	-0.50 ▼	-1.64	29,000	30,000	29,000	40	1,200,000
09/01/2017	30,500	-0.10 ▼	-0.33	30,500	30,500	30,500	10	305,000
06/01/2017	30,600	0.10 ▲	0.33	30,400	30,600	30,400	38,920	1,190,952,000
05/01/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/01/2017	30,500	-0.50 ▼	-1.61	31,000	32,000	30,000	160	4,880,000
03/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
30/12/2016	31,000	0.60 ▲	1.97	31,000	31,000	31,000	60	1,860,000
29/12/2016	30,400	0.00 ■■	0.00	29,900	30,400	29,900	30,620	930,848,000
28/12/2016	30,400	1.40 ▲	4.83	30,400	30,400	30,400	10	304,000
27/12/2016	29,000	-1.40 ▼	-4.61	30,300	30,400	29,000	550	15,950,000
26/12/2016	30,400	0.50 ▲	1.67	30,300	30,400	30,300	30	912,000
23/12/2016	29,900	0.50 ▲	1.70	29,800	29,900	29,800	50	1,495,000
22/12/2016	29,400	-0.10 ▼	-0.34	29,500	29,600	28,150	70	2,058,000
21/12/2016	29,500	0.20 ▲	0.68	29,500	29,900	28,100	260	7,670,000
20/12/2016	29,300	-0.20 ▼	-0.68	28,000	29,300	28,000	130	3,809,000
19/12/2016	29,500	1.00 ▲	3.51	28,500	29,950	27,500	390	11,505,000
16/12/2016	28,500	-1.20 ▼	-4.04	28,000	28,500	28,000	1,370	39,045,000
15/12/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	20	594,000
14/12/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
13/12/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
12/12/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	20	594,000
09/12/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	20	594,000
08/12/2016	29,700	0.20 ▲	0.68	29,700	29,700	29,700	10	297,000
07/12/2016	29,500	-0.20 ▼	-0.67	28,100	29,500	28,100	230	6,785,000
06/12/2016	29,700	-0.10 ▼	-0.34	28,100	29,700	28,100	500	14,850,000
05/12/2016	29,800	-0.60 ▼	-1.97	29,100	29,800	29,100	510	15,198,000
02/12/2016	30,400	0.60 ▲	2.01	30,400	30,400	30,400	20	608,000
01/12/2016	29,800	-0.10 ▼	-0.33	29,800	29,800	29,800	20	596,000
30/11/2016	29,900	0.90 ▲	3.10	28,200	29,900	28,100	12,760	381,524,000
29/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	230	6,670,000
28/11/2016	29,000	0.00 ■■	0.00	29,200	29,200	28,000	820	23,780,000
25/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
24/11/2016	29,000	0.20 ▲	0.69	28,700	29,200	28,500	11,580	335,820,000
23/11/2016	28,800	0.50 ▲	1.77	27,300	28,800	27,300	18,780	540,864,000
22/11/2016	28,300	0.10 ▲	0.35	28,500	28,500	28,200	90	2,547,000
21/11/2016	28,200	0.00 ■■	0.00	28,100	28,200	27,500	190	5,358,000
18/11/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
17/11/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
16/11/2016	28,200	0.40 ▲	1.44	27,800	28,200	27,800	2,020	56,964,000
15/11/2016	27,800	-0.10 ▼	-0.36	27,500	27,800	27,500	850	23,630,000
14/11/2016	27,900	0.25 ▲	0.90	27,900	27,900	27,300	3,460	96,534,000
11/11/2016	27,650	-0.15 ▼	-0.54	27,500	27,800	27,300	5,810	160,646,500
10/11/2016	27,800	-0.10 ▼	-0.36	28,800	28,800	27,500	37,330	1,037,774,000
09/11/2016	27,900	-0.10 ▼	-0.36	29,000	29,000	27,600	670	18,693,000
08/11/2016	28,000	0.30 ▲	1.08	29,000	29,000	28,000	250	7,000,000
07/11/2016	27,700	-1.50 ▼	-5.14	29,400	29,400	27,700	3,080	85,316,000
04/11/2016	29,200	0.20 ▲	0.69	29,000	29,200	28,000	2,570	75,044,000
03/11/2016	29,000	-0.40 ▼	-1.36	28,600	29,000	28,200	1,100	31,900,000
02/11/2016	29,400	-0.10 ▼	-0.34	30,300	30,300	28,500	1,820	53,508,000
01/11/2016	29,500	-0.40 ▼	-1.34	29,000	29,500	28,500	2,400	70,800,000
31/10/2016	29,900	-0.05 ▼	-0.17	31,000	31,000	29,500	200	5,980,000
28/10/2016	29,950	1.05 ▲	3.63	29,950	29,950	29,950	30	898,500
27/10/2016	28,900	-0.40 ▼	-1.37	30,900	30,900	28,900	3,380	97,682,000
26/10/2016	29,300	-1.10 ▼	-3.62	30,500	31,000	29,000	1,710	50,103,000
25/10/2016	30,400	0.40 ▲	1.33	30,700	30,700	29,050	830	25,232,000
24/10/2016	30,000	-0.70 ▼	-2.28	29,100	30,000	29,100	1,010	30,300,000
21/10/2016	30,700	-0.30 ▼	-0.97	30,100	30,700	30,000	2,680	82,276,000
20/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
19/10/2016	31,000	-0.20 ▼	-0.64	30,100	31,000	30,000	5,010	155,310,000
18/10/2016	31,200	-0.10 ▼	-0.32	30,500	31,200	30,000	2,100	65,520,000
17/10/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	30	939,000
14/10/2016	31,300	0.50 ▲	1.62	31,300	31,300	31,300	10	313,000
13/10/2016	30,800	0.00 ■■	0.00	29,100	30,800	29,100	1,050	32,340,000
12/10/2016	30,800	-0.20 ▼	-0.65	31,500	31,500	30,000	3,130	96,404,000
11/10/2016	31,000	-0.40 ▼	-1.27	31,350	31,350	29,900	610	18,910,000
10/10/2016	31,400	0.40 ▲	1.29	32,000	32,000	30,500	630	19,782,000
07/10/2016	31,000	-0.30 ▼	-0.96	30,500	31,000	30,100	2,560	79,360,000
06/10/2016	31,300	-0.20 ▼	-0.63	30,500	31,300	30,500	990	30,987,000
05/10/2016	31,500	-0.40 ▼	-1.25	31,500	31,500	31,500	460	14,490,000
04/10/2016	31,900	1.20 ▲	3.91	32,000	32,000	29,600	1,860	59,334,000
03/10/2016	30,700	-1.90 ▼	-5.83	30,700	30,700	30,700	180	5,526,000
30/09/2016	32,600	0.10 ▲	0.31	32,500	32,600	30,300	7,830	255,258,000
29/09/2016	32,500	-0.30 ▼	-0.91	32,900	32,900	31,800	4,020	130,650,000
28/09/2016	32,800	-0.20 ▼	-0.61	32,000	32,800	32,000	540	17,712,000
27/09/2016	33,000	1.10 ▲	3.45	30,300	33,000	30,300	2,920	96,360,000
26/09/2016	31,900	1.60 ▲	5.28	30,300	32,000	30,300	1,300	41,470,000
23/09/2016	30,300	0.00 ■■	0.00	32,300	32,300	30,300	4,400	133,320,000
22/09/2016	30,300	-2.20 ▼	-6.77	31,950	32,500	30,300	2,530	76,659,000
21/09/2016	32,500	-0.30 ▼	-0.91	33,500	33,500	32,200	1,710	55,575,000
20/09/2016	32,800	0.60 ▲	1.86	31,700	33,000	31,700	210	6,888,000
19/09/2016	32,200	0.20 ▲	0.63	32,300	32,300	31,100	5,980	192,556,000
16/09/2016	32,000	-0.10 ▼	-0.31	32,300	32,300	32,000	3,210	102,720,000
15/09/2016	32,100	-0.70 ▼	-2.13	32,600	32,600	31,000	940	30,174,000
14/09/2016	32,800	-0.20 ▼	-0.61	33,000	33,400	32,700	950	31,160,000
13/09/2016	33,000	0.40 ▲	1.23	32,600	33,000	32,300	2,900	95,700,000
12/09/2016	32,600	0.60 ▲	1.88	32,100	33,900	32,000	6,370	207,662,000
09/09/2016	32,000	0.00 ■■	0.00	31,400	32,400	31,400	27,180	869,760,000
08/09/2016	32,000	1.60 ▲	5.26	30,300	32,500	30,300	23,630	756,160,000
07/09/2016	30,400	0.30 ▲	1.00	30,100	30,400	30,000	10,490	318,896,000
06/09/2016	30,100	-0.50 ▼	-1.63	30,500	30,500	30,000	9,900	297,990,000
05/09/2016	30,600	0.60 ▲	2.00	30,000	30,600	30,000	15,750	481,950,000
01/09/2016	30,000	-0.50 ▼	-1.64	30,500	31,500	30,000	7,180	215,400,000
31/08/2016	30,500	0.40 ▲	1.33	30,200	30,500	30,200	2,890	88,145,000
30/08/2016	30,100	-0.10 ▼	-0.33	30,100	30,300	30,000	9,600	288,960,000
29/08/2016	30,200	-0.20 ▼	-0.66	30,200	30,300	30,200	1,350	40,770,000
26/08/2016	30,400	0.40 ▲	1.33	29,500	30,400	29,500	3,340	101,536,000
25/08/2016	30,000	0.00 ■■	0.00	30,000	30,400	30,000	2,360	70,800,000
24/08/2016	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	2,100	63,000,000
23/08/2016	30,500	0.50 ▲	1.67	30,900	31,200	30,000	2,610	79,605,000
22/08/2016	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	210	6,300,000
19/08/2016	30,900	-0.10 ▼	-0.32	30,000	30,900	29,500	3,060	94,554,000
18/08/2016	31,000	0.00 ■■	0.00	30,000	31,000	30,000	1,010	31,310,000
17/08/2016	31,000	0.40 ▲	1.31	30,400	31,000	30,000	5,560	172,360,000
16/08/2016	30,600	-0.10 ▼	-0.33	30,400	30,600	30,000	7,180	219,708,000
15/08/2016	30,700	-0.30 ▼	-0.97	30,000	30,700	30,000	510	15,657,000
12/08/2016	31,000	0.90 ▲	2.99	31,800	31,800	31,000	4,670	144,770,000
11/08/2016	30,100	-1.60 ▼	-5.05	31,700	31,700	30,000	810	24,381,000
10/08/2016	31,700	1.50 ▲	4.97	29,800	31,700	29,800	27,090	858,753,000
09/08/2016	30,200	0.20 ▲	0.67	30,000	30,200	30,000	3,000	90,600,000
08/08/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	3,400	102,000,000
05/08/2016	30,500	0.80 ▲	2.69	30,600	30,600	30,500	30	915,000
04/08/2016	29,700	-1.70 ▼	-5.41	30,500	30,500	29,700	8,540	253,638,000
03/08/2016	31,400	0.80 ▲	2.61	31,400	31,400	31,400	10	314,000
02/08/2016	30,600	0.00 ■■	0.00	30,000	30,600	30,000	100	3,060,000
01/08/2016	30,600	1.30 ▲	4.44	29,100	31,000	29,100	11,370	347,922,000
29/07/2016	29,300	0.30 ▲	1.03	28,500	29,500	28,500	180	5,274,000
28/07/2016	29,000	-0.20 ▼	-0.68	27,500	29,800	27,500	60	1,740,000
27/07/2016	29,200	0.60 ▲	2.10	30,000	30,000	27,600	7,070	206,444,000
26/07/2016	28,600	-1.40 ▼	-4.67	28,200	29,700	28,100	2,440	69,784,000
25/07/2016	30,000	0.20 ▲	0.67	30,000	30,000	30,000	400	12,000,000
22/07/2016	29,800	0.20 ▲	0.68	28,700	30,500	28,600	6,220	185,356,000
21/07/2016	29,600	0.00 ■■	0.00	31,000	31,000	29,600	40	1,184,000
20/07/2016	29,600	-0.30 ▼	-1.00	31,400	31,400	29,600	3,280	97,088,000
19/07/2016	29,900	0.00 ■■	0.00	30,500	30,500	29,600	19,090	570,791,000
18/07/2016	29,900	-0.10 ▼	-0.33	29,600	30,300	29,500	15,920	476,008,000
15/07/2016	30,000	0.10 ▲	0.33	29,000	30,300	28,700	2,990	89,700,000
14/07/2016	29,900	-0.60 ▼	-1.97	30,200	30,200	29,900	1,430	42,757,000
13/07/2016	30,500	1.40 ▲	4.81	29,900	30,500	29,800	5,030	153,415,000
12/07/2016	29,100	-1.00 ▼	-3.32	29,300	30,000	29,000	2,410	70,131,000
11/07/2016	30,100	-0.10 ▼	-0.33	30,200	31,000	29,100	15,600	469,560,000
08/07/2016	30,200	-1.30 ▼	-4.13	31,500	31,500	30,100	13,700	413,740,000
07/07/2016	31,500	1.60 ▲	5.35	31,900	31,900	31,500	18,510	583,065,000
06/07/2016	29,900	1.90 ▲	6.79	28,000	29,900	27,500	21,240	635,076,000
05/07/2016	28,000	0.10 ▲	0.36	28,500	28,500	28,000	590	16,520,000
04/07/2016	27,900	0.60 ▲	2.20	27,800	28,200	27,500	6,080	169,632,000
01/07/2016	27,300	0.40 ▲	1.49	27,000	27,300	27,000	5,560	151,788,000
30/06/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
29/06/2016	26,900	0.40 ▲	1.51	26,500	26,900	26,500	780	20,982,000
28/06/2016	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	2,200	58,300,000
27/06/2016	26,700	-0.30 ▼	-1.11	27,000	27,000	26,500	3,410	91,047,000
24/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,260	115,020,000
23/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
22/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/06/2016	27,000	0.50 ▲	1.89	27,000	27,000	27,000	10	270,000
20/06/2016	26,500	0.20 ▲	0.76	26,500	26,500	26,300	3,330	88,245,000
17/06/2016	26,300	-0.40 ▼	-1.50	26,300	26,300	26,300	500	13,150,000
16/06/2016	26,700	0.30 ▲	1.14	27,000	27,000	26,700	690	18,423,000
15/06/2016	26,400	-0.10 ▼	-0.38	26,700	26,700	26,400	2,030	53,592,000
14/06/2016	26,500	0.20 ▲	0.76	27,000	27,000	26,500	260	6,890,000
13/06/2016	26,300	-0.10 ▼	-0.38	26,400	26,400	26,300	4,590	120,717,000
10/06/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,300	7,110	187,704,000
09/06/2016	26,400	-0.10 ▼	-0.38	26,300	27,100	26,300	2,410	63,624,000
08/06/2016	26,500	0.50 ▲	1.92	26,300	26,500	26,300	370	9,805,000
07/06/2016	26,000	-0.90 ▼	-3.35	26,000	26,700	26,000	3,710	96,460,000
06/06/2016	26,900	0.90 ▲	3.46	27,000	27,000	26,900	20	538,000
03/06/2016	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	6,640	172,640,000
02/06/2016	27,000	-0.80 ▼	-2.88	27,300	27,300	27,000	6,240	168,480,000
01/06/2016	27,800	0.50 ▲	1.83	27,900	27,900	27,400	6,340	176,252,000
31/05/2016	29,800	0.30 ▲	1.02	29,600	31,000	29,500	6,870	204,726,000
30/05/2016	29,500	-0.30 ▼	-1.01	29,800	29,800	29,400	9,340	275,530,000
27/05/2016	29,800	0.00 ■■	0.00	28,600	30,100	28,600	3,370	100,426,000
26/05/2016	29,800	0.00 ■■	0.00	29,000	29,900	29,000	1,470	43,806,000
25/05/2016	29,800	0.10 ▲	0.34	30,000	30,000	29,800	4,730	140,954,000
24/05/2016	29,700	0.10 ▲	0.34	29,500	29,800	29,400	17,710	525,987,000
23/05/2016	29,600	0.70 ▲	2.42	28,900	29,600	28,900	11,290	334,184,000
20/05/2016	28,900	-0.10 ▼	-0.34	29,300	29,300	28,900	9,430	272,527,000
19/05/2016	29,000	0.20 ▲	0.69	29,300	29,300	28,700	16,970	492,130,000
18/05/2016	28,800	0.80 ▲	2.86	27,800	28,800	27,600	2,780	80,064,000
17/05/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	500	14,000,000
16/05/2016	29,000	0.50 ▲	1.75	27,500	29,000	27,500	290	8,410,000
13/05/2016	28,500	-0.80 ▼	-2.73	27,600	29,100	27,500	2,380	67,830,000
12/05/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
11/05/2016	29,300	-0.10 ▼	-0.34	27,600	29,500	27,600	3,540	103,722,000
10/05/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
09/05/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/05/2016	29,400	0.40 ▲	1.38	29,000	29,500	28,000	250	7,350,000
05/05/2016	29,000	-0.50 ▼	-1.69	28,100	29,200	27,600	3,270	94,830,000
04/05/2016	29,500	0.10 ▲	0.34	29,000	29,500	29,000	740	21,830,000
29/04/2016	29,400	0.90 ▲	3.16	28,700	29,400	28,700	170	4,998,000
28/04/2016	28,500	0.60 ▲	2.15	27,100	28,600	27,100	2,320	66,120,000
27/04/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/04/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	10	279,000
25/04/2016	27,900	0.10 ▲	0.36	26,600	27,900	26,600	1,540	42,966,000
22/04/2016	27,800	0.30 ▲	1.09	27,800	27,800	27,800	1,620	45,036,000
21/04/2016	27,500	-0.20 ▼	-0.72	27,100	27,500	27,100	1,760	48,400,000
20/04/2016	27,700	0.10 ▲	0.36	26,900	28,000	26,900	1,060	29,362,000
19/04/2016	27,600	0.40 ▲	1.47	27,200	28,500	27,200	430	11,868,000
15/04/2016	27,200	0.20 ▲	0.74	26,900	27,200	26,900	640	17,408,000
14/04/2016	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	1,990	53,730,000
13/04/2016	27,100	-0.10 ▼	-0.37	27,200	27,200	27,100	1,120	30,352,000
12/04/2016	27,200	0.00 ■■	0.00	27,100	27,200	27,100	930	25,296,000
11/04/2016	27,200	0.20 ▲	0.74	26,700	27,200	26,700	380	10,336,000
08/04/2016	27,000	0.00 ■■	0.00	26,700	27,000	26,700	2,520	68,040,000
07/04/2016	27,000	-0.20 ▼	-0.74	26,700	27,100	26,700	660	17,820,000
06/04/2016	27,200	0.20 ▲	0.74	26,600	27,200	26,600	1,070	29,104,000
05/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/04/2016	27,000	-0.10 ▼	-0.37	26,700	27,200	26,600	1,960	52,920,000
01/04/2016	27,100	0.10 ▲	0.37	26,700	27,100	26,600	6,460	175,066,000
31/03/2016	27,000	-0.10 ▼	-0.37	27,000	27,300	26,800	4,390	118,530,000
30/03/2016	27,100	-0.10 ▼	-0.37	27,300	27,300	27,100	3,050	82,655,000
29/03/2016	27,200	0.20 ▲	0.74	27,000	27,500	27,000	260	7,072,000
28/03/2016	27,000	-1.40 ▼	-4.93	28,400	28,400	26,500	2,120	57,240,000
25/03/2016	28,400	0.90 ▲	3.27	27,000	28,400	27,000	100	2,840,000
24/03/2016	27,500	0.50 ▲	1.85	27,000	27,500	27,000	60	1,650,000
23/03/2016	27,000	-0.70 ▼	-2.53	26,700	27,400	26,000	3,340	90,180,000
22/03/2016	27,700	-0.10 ▼	-0.36	27,600	28,000	27,600	1,040	28,808,000
21/03/2016	27,800	0.80 ▲	2.96	27,500	28,000	27,000	170	4,726,000
18/03/2016	27,000	0.30 ▲	1.12	27,000	27,200	25,400	25,400	685,800,000
17/03/2016	26,700	0.00 ■■	0.00	27,000	27,000	26,700	210	5,607,000
16/03/2016	26,700	1.00 ▲	3.89	26,700	26,700	25,900	1,130	30,171,000
15/03/2016	25,700	-0.80 ▼	-3.02	26,500	27,000	25,700	3,290	84,553,000
14/03/2016	26,500	1.10 ▲	4.33	25,400	26,500	25,400	2,680	71,020,000
11/03/2016	25,400	0.00 ■■	0.00	25,100	25,700	25,100	2,300	58,420,000
10/03/2016	25,400	-0.20 ▼	-0.78	24,700	25,600	24,700	2,940	74,676,000
09/03/2016	25,600	-0.10 ▼	-0.39	25,000	25,600	24,700	1,900	48,640,000
08/03/2016	25,700	-0.20 ▼	-0.77	25,700	25,700	25,700	720	18,504,000
07/03/2016	25,900	1.40 ▲	5.71	25,000	25,900	25,000	130	3,367,000
04/03/2016	24,500	0.50 ▲	2.08	25,000	25,000	24,500	2,310	56,595,000
03/03/2016	24,000	-0.50 ▼	-2.04	24,500	26,000	24,000	1,560	37,440,000
02/03/2016	24,500	-1.50 ▼	-5.77	25,000	26,000	24,500	340	8,330,000
01/03/2016	26,000	-0.50 ▼	-1.89	26,500	26,500	25,000	400	10,400,000
29/02/2016	26,500	0.50 ▲	1.92	24,800	26,500	24,800	880	23,320,000
26/02/2016	26,000	0.50 ▲	1.96	25,500	26,500	23,800	780	20,280,000
25/02/2016	25,500	1.50 ▲	6.25	24,500	25,500	24,500	750	19,125,000
24/02/2016	24,000	0.10 ▲	0.42	23,400	24,000	22,600	5,270	126,480,000
23/02/2016	23,900	0.50 ▲	2.14	23,400	24,000	23,400	660	15,774,000
22/02/2016	23,400	1.00 ▲	4.46	22,500	23,400	22,500	1,850	43,290,000
19/02/2016	22,400	-0.10 ▼	-0.44	22,300	23,000	22,300	28,470	637,728,000
18/02/2016	22,500	0.10 ▲	0.45	22,400	22,500	22,400	760	17,100,000
17/02/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	720	16,128,000
16/02/2016	22,400	-0.10 ▼	-0.44	22,800	22,800	22,400	11,960	267,904,000
15/02/2016	22,500	1.10 ▲	5.14	22,800	22,800	22,500	1,100	24,750,000
05/02/2016	21,400	-1.60 ▼	-6.96	23,100	23,100	21,400	10,980	234,972,000
04/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/02/2016	23,000	-0.40 ▼	-1.71	22,000	23,000	22,000	20	460,000
02/02/2016	23,400	0.40 ▲	1.74	22,900	23,400	22,900	350	8,190,000
01/02/2016	23,000	0.10 ▲	0.44	22,100	23,000	22,100	30	690,000
29/01/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
28/01/2016	22,900	-0.10 ▼	-0.43	21,900	22,900	21,900	60	1,374,000
27/01/2016	23,000	1.00 ▲	4.55	23,000	23,000	23,000	10	230,000
26/01/2016	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	10	220,000
25/01/2016	22,900	0.90 ▲	4.09	22,900	22,900	22,900	10	229,000
22/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
21/01/2016	22,000	-1.00 ▼	-4.35	21,600	22,000	21,600	30	660,000
20/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
19/01/2016	23,000	1.50 ▲	6.98	23,000	23,000	23,000	10	230,000
18/01/2016	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	5,020	107,930,000
15/01/2016	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	500	11,250,000
14/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/01/2016	23,000	0.80 ▲	3.60	23,000	23,000	23,000	10	230,000
08/01/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	80	1,776,000
07/01/2016	22,200	-0.10 ▼	-0.45	22,200	22,200	22,200	520	11,544,000
06/01/2016	22,300	-0.40 ▼	-1.76	23,000	23,000	22,000	7,560	168,588,000
05/01/2016	22,700	-0.30 ▼	-1.30	24,100	24,100	22,700	80	1,816,000
04/01/2016	23,000	-1.30 ▼	-5.35	23,000	23,100	23,000	640	14,720,000
31/12/2015	24,300	1.30 ▲	5.65	24,300	24,300	24,300	1,500	36,450,000
30/12/2015	23,000	1.50 ▲	6.98	22,300	23,000	22,300	660	15,180,000
29/12/2015	21,500	-0.70 ▼	-3.15	22,100	22,100	21,500	8,400	180,600,000
28/12/2015	22,200	-0.20 ▼	-0.89	22,400	23,400	22,200	5,180	114,996,000
25/12/2015	22,400	-1.60 ▼	-6.67	22,900	23,000	22,400	4,510	101,024,000
24/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
23/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
22/12/2015	24,000	-1.00 ▼	-4.00	23,400	24,000	23,300	630	15,120,000
21/12/2015	25,000	1.50 ▲	6.38	25,000	25,000	25,000	10	250,000
18/12/2015	23,500	1.00 ▲	4.44	23,500	23,500	22,700	220	5,170,000
17/12/2015	22,500	0.30 ▲	1.35	23,700	23,700	22,500	510	11,475,000
16/12/2015	22,200	-1.60 ▼	-6.72	24,000	24,000	22,200	17,760	394,272,000
15/12/2015	23,800	0.00 ■■	0.00	24,900	24,900	23,800	40	952,000
14/12/2015	23,800	-0.50 ▼	-2.06	23,800	23,800	23,800	210	4,998,000
11/12/2015	24,300	0.40 ▲	1.67	24,300	24,300	24,300	10	243,000
10/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/12/2015	23,900	-0.60 ▼	-2.45	24,000	24,000	23,900	480	11,472,000
08/12/2015	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	180	4,410,000
07/12/2015	24,900	1.00 ▲	4.18	25,000	25,000	24,800	60	1,494,000
04/12/2015	23,900	-0.50 ▼	-2.05	24,500	24,500	23,900	40	956,000
03/12/2015	24,400	0.60 ▲	2.52	24,400	24,400	24,400	20	488,000
02/12/2015	23,800	-0.10 ▼	-0.42	24,300	24,300	23,800	140	3,332,000
01/12/2015	23,900	-0.50 ▼	-2.05	24,500	24,500	23,900	120	2,868,000
30/11/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/11/2015	24,400	0.40 ▲	1.67	24,000	24,400	24,000	20	488,000
26/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	23,800	6,390	153,360,000
25/11/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	10	240,000
24/11/2015	24,500	0.00 ■■	0.00	26,000	26,000	24,500	50	1,225,000
23/11/2015	24,500	0.50 ▲	2.08	24,900	24,900	24,500	60	1,470,000
20/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,280	150,720,000
19/11/2015	24,000	-1.80 ▼	-6.98	25,000	25,000	24,000	10,310	247,440,000
18/11/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
17/11/2015	25,800	0.90 ▲	3.61	25,800	25,800	25,800	10	258,000
16/11/2015	24,900	0.00 ■■	0.00	25,000	25,000	24,900	1,280	31,872,000
13/11/2015	24,900	-0.40 ▼	-1.58	24,900	24,900	24,900	20	498,000
12/11/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
11/11/2015	25,300	-0.10 ▼	-0.39	24,500	25,300	24,500	180	4,554,000
10/11/2015	25,400	0.40 ▲	1.60	25,000	25,400	25,000	320	8,128,000
09/11/2015	25,000	0.00 ■■	0.00	25,100	25,100	25,000	4,110	102,750,000
06/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
05/11/2015	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	10	250,000
04/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
03/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
02/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/10/2015	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	400	10,200,000
29/10/2015	27,000	0.30 ▲	1.12	25,000	27,000	25,000	40	1,080,000
28/10/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/10/2015	26,700	0.20 ▲	0.75	24,800	26,700	24,800	20	534,000
26/10/2015	26,500	0.00 ■■	0.00	27,400	27,400	24,700	7,290	193,185,000
23/10/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
22/10/2015	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	800	20,800,000
21/10/2015	26,800	-0.70 ▼	-2.55	25,600	27,000	25,600	510	13,668,000
20/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/10/2015	27,500	1.00 ▲	3.77	27,500	27,500	27,500	10	275,000
16/10/2015	26,500	0.00 ■■	0.00	25,500	26,500	25,200	3,260	86,390,000
15/10/2015	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	100	2,650,000
14/10/2015	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
13/10/2015	27,300	0.40 ▲	1.49	26,900	27,300	26,900	660	18,018,000
12/10/2015	26,900	0.70 ▲	2.67	26,900	26,900	26,000	540	14,526,000
09/10/2015	26,200	-1.90 ▼	-6.76	26,200	26,500	26,200	6,770	177,374,000
08/10/2015	28,100	1.60 ▲	6.04	28,100	28,100	28,100	10	281,000
07/10/2015	26,500	-1.90 ▼	-6.69	28,400	28,400	26,500	680	18,020,000
06/10/2015	28,400	1.80 ▲	6.77	28,400	28,400	28,400	10	284,000
05/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/10/2015	26,600	0.10 ▲	0.38	25,500	26,600	25,500	20	532,000
01/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/09/2015	26,500	1.10 ▲	4.33	26,500	26,500	26,500	1,030	27,295,000
29/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
24/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
23/09/2015	25,400	-0.30 ▼	-1.17	25,700	25,700	25,400	160	4,064,000
22/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10	257,000
21/09/2015	25,700	0.20 ▲	0.78	25,700	25,700	25,700	20	514,000
18/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/09/2015	25,500	-0.20 ▼	-0.78	24,200	25,500	24,200	1,020	26,010,000
16/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
15/09/2015	25,700	0.10 ▲	0.39	25,700	25,700	25,700	10	257,000
14/09/2015	25,600	0.10 ▲	0.39	25,600	25,600	25,600	10	256,000
11/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/09/2015	25,500	0.50 ▲	2.00	24,900	25,500	24,900	70	1,785,000
09/09/2015	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	90	2,250,000
08/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/09/2015	25,500	0.50 ▲	2.00	25,500	25,500	25,500	10	255,000
03/09/2015	25,000	0.00 ■■	0.00	26,000	26,000	25,000	20	500,000
01/09/2015	25,000	-1.30 ▼	-4.94	26,300	26,300	25,000	220	5,500,000
31/08/2015	26,300	0.10 ▲	0.38	26,300	26,300	26,300	780	20,514,000
28/08/2015	26,200	0.70 ▲	2.75	26,200	26,200	26,200	10	262,000
27/08/2015	25,500	0.50 ▲	2.00	26,700	26,700	24,500	620	15,810,000
26/08/2015	25,000	1.60 ▲	6.84	25,000	25,000	23,200	9,020	225,500,000
25/08/2015	23,400	-1.20 ▼	-4.88	23,500	23,500	23,400	4,750	111,150,000
24/08/2015	24,600	-0.30 ▼	-1.20	24,900	24,900	24,600	8,480	208,608,000
21/08/2015	24,900	-0.60 ▼	-2.35	25,300	25,300	24,900	4,580	114,042,000
20/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/08/2015	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	450	11,475,000
18/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	140	3,584,000
17/08/2015	25,600	0.00 ■■	0.00	25,600	26,800	25,600	410	10,496,000
14/08/2015	25,600	-0.10 ▼	-0.39	27,000	27,000	25,600	260	6,656,000
13/08/2015	25,700	-1.50 ▼	-5.51	25,800	25,800	25,700	1,000	25,700,000
12/08/2015	27,200	0.00 ■■	0.00	27,500	27,800	27,200	40	1,088,000
11/08/2015	27,200	0.70 ▲	2.64	27,200	27,200	27,200	10	272,000
10/08/2015	26,500	0.70 ▲	2.71	26,500	26,500	26,500	10	265,000
07/08/2015	25,800	-1.60 ▼	-5.84	26,000	26,000	25,800	360	9,288,000
06/08/2015	27,400	1.00 ▲	3.79	27,400	27,400	27,400	10	274,000
05/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
04/08/2015	26,400	-0.70 ▼	-2.58	26,400	26,400	26,400	70	1,848,000
03/08/2015	27,100	0.60 ▲	2.26	27,100	27,100	27,100	10	271,000
31/07/2015	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	260	6,890,000
30/07/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/07/2015	26,800	-0.10 ▼	-0.37	25,900	26,800	25,800	1,360	36,448,000
28/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/07/2015	26,900	0.10 ▲	0.37	26,900	26,900	26,900	10	269,000
24/07/2015	26,800	1.00 ▲	3.88	25,800	27,000	25,800	1,330	35,644,000
23/07/2015	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	1,060	27,348,000
22/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/07/2015	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	4,420	114,920,000
17/07/2015	26,200	0.10 ▲	0.38	26,200	26,200	26,200	50	1,310,000
16/07/2015	26,100	-0.20 ▼	-0.76	26,100	26,100	26,100	10	261,000
15/07/2015	26,300	-1.00 ▼	-3.66	26,200	26,300	26,200	1,270	33,401,000
14/07/2015	27,300	0.60 ▲	2.25	26,200	27,300	26,200	870	23,751,000
13/07/2015	26,700	-0.80 ▼	-2.91	26,000	26,700	26,000	230	6,141,000
10/07/2015	27,500	-0.50 ▼	-1.79	27,000	27,500	27,000	1,000	27,500,000
09/07/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/07/2015	28,000	1.80 ▲	6.87	27,300	28,000	26,000	1,130	31,640,000
07/07/2015	26,200	-1.30 ▼	-4.73	28,500	28,500	26,200	30	786,000
06/07/2015	27,500	1.00 ▲	3.77	26,500	27,500	26,500	1,160	31,900,000
03/07/2015	26,500	0.30 ▲	1.15	26,100	26,500	26,000	1,110	29,415,000
02/07/2015	26,200	-0.80 ▼	-2.96	26,500	26,500	26,100	5,870	153,794,000
01/07/2015	27,000	-1.40 ▼	-4.93	28,400	28,400	27,000	160	4,320,000
30/06/2015	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	130	3,692,000
29/06/2015	28,500	1.50 ▲	5.56	26,500	28,500	26,500	670	19,095,000
26/06/2015	27,000	-1.30 ▼	-4.59	28,500	28,500	27,000	3,770	101,790,000
25/06/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
24/06/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	640	18,112,000
23/06/2015	28,300	0.80 ▲	2.91	28,000	28,300	28,000	80	2,264,000
22/06/2015	27,500	-1.70 ▼	-5.82	27,500	27,500	27,500	10	275,000
19/06/2015	29,200	1.70 ▲	6.18	29,200	29,200	29,200	10	292,000
18/06/2015	27,500	-1.50 ▼	-5.17	27,500	27,500	27,500	5,840	160,600,000
17/06/2015	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,000	29,000,000
16/06/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/06/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/06/2015	29,500	1.20 ▲	4.24	28,700	29,500	28,700	50	1,475,000
11/06/2015	28,300	1.20 ▲	4.43	28,900	28,900	28,100	2,840	80,372,000
10/06/2015	29,600	-0.60 ▼	-1.99	30,200	30,200	29,600	2,360	69,856,000
09/06/2015	30,200	-0.30 ▼	-0.98	30,400	30,400	30,000	3,170	95,734,000
08/06/2015	30,500	-1.30 ▼	-4.09	31,000	31,300	30,000	2,960	90,280,000
05/06/2015	31,800	1.10 ▲	3.58	31,800	31,800	31,800	4,350	138,330,000
04/06/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
03/06/2015	30,700	0.10 ▲	0.33	30,700	30,700	29,000	6,220	190,954,000
02/06/2015	30,600	-2.30 ▼	-6.99	30,700	30,800	30,600	8,740	267,444,000
01/06/2015	32,900	1.90 ▲	6.13	33,000	33,000	32,900	520	17,108,000
29/05/2015	31,000	-1.50 ▼	-4.62	32,000	32,000	31,000	1,110	34,410,000
28/05/2015	32,500	-1.50 ▼	-4.41	32,500	32,500	32,500	20	650,000
27/05/2015	34,000	1.70 ▲	5.26	34,000	34,000	34,000	1,000	34,000,000
26/05/2015	32,300	1.30 ▲	4.19	30,000	32,300	30,000	2,630	84,949,000
25/05/2015	31,000	1.00 ▲	3.33	30,300	31,000	30,300	40	1,240,000
22/05/2015	30,000	-0.10 ▼	-0.33	30,100	30,100	29,100	120	3,600,000
21/05/2015	30,100	-1.90 ▼	-5.94	30,000	32,000	30,000	140	4,214,000
20/05/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
19/05/2015	32,000	-1.90 ▼	-5.60	32,000	32,000	32,000	100	3,200,000
18/05/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/05/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
14/05/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
13/05/2015	33,900	1.10 ▲	3.35	33,900	33,900	33,900	10	339,000
12/05/2015	32,800	-1.20 ▼	-3.53	32,800	32,800	32,800	20	656,000
11/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
08/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/05/2015	34,000	1.50 ▲	4.62	30,600	34,000	30,600	260	8,840,000
06/05/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/05/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
04/05/2015	32,500	-0.50 ▼	-1.52	35,000	35,000	32,500	20	650,000
27/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/04/2015	33,000	-1.50 ▼	-4.35	33,000	33,000	33,000	50	1,650,000
23/04/2015	34,500	1.50 ▲	4.55	31,000	34,500	31,000	1,150	39,675,000
22/04/2015	33,000	1.60 ▲	5.10	32,700	33,000	32,700	1,010	33,330,000
21/04/2015	31,400	-0.60 ▼	-1.88	31,700	31,700	31,400	710	22,294,000
20/04/2015	32,000	1.10 ▲	3.56	32,000	32,000	32,000	10	320,000
17/04/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
16/04/2015	30,900	1.80 ▲	6.19	30,300	30,900	30,300	60	1,854,000
15/04/2015	29,100	-1.80 ▼	-5.83	29,900	29,900	29,100	70	2,037,000
14/04/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
13/04/2015	30,900	0.90 ▲	3.00	30,000	30,900	30,000	20	618,000
10/04/2015	30,000	-1.10 ▼	-3.54	30,000	30,000	30,000	100	3,000,000
09/04/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
08/04/2015	31,100	-0.10 ▼	-0.32	29,100	31,100	29,100	20	622,000
07/04/2015	31,200	1.10 ▲	3.65	31,200	31,200	31,200	10	312,000
06/04/2015	30,100	-2.10 ▼	-6.52	30,100	30,100	30,100	120	3,612,000
03/04/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
02/04/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
01/04/2015	32,200	-0.60 ▼	-1.83	30,600	32,200	30,600	1,160	37,352,000
31/03/2015	32,800	-0.10 ▼	-0.30	31,200	32,800	31,200	40	1,312,000
30/03/2015	32,900	0.10 ▲	0.30	31,300	32,900	31,300	60	1,974,000
27/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	30	984,000
26/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	90	2,952,000
25/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	20	656,000
24/03/2015	32,800	0.00 ■■	0.00	31,000	32,800	30,600	440	14,432,000
23/03/2015	32,800	1.90 ▲	6.15	32,200	33,000	32,200	60	1,968,000
20/03/2015	30,900	-2.00 ▼	-6.08	33,000	33,000	30,900	130	4,017,000
19/03/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/03/2015	32,900	0.70 ▲	2.17	33,000	33,000	32,900	30	987,000
17/03/2015	32,200	-2.20 ▼	-6.40	32,200	32,200	32,000	1,210	38,962,000
16/03/2015	34,400	1.40 ▲	4.24	34,400	34,400	34,400	5,500	189,200,000
13/03/2015	33,000	1.00 ▲	3.12	33,000	33,000	33,000	30	990,000
12/03/2015	32,000	1.00 ▲	3.23	32,000	32,000	32,000	10	320,000
11/03/2015	31,000	-1.90 ▼	-5.78	31,000	31,000	31,000	10	310,000
10/03/2015	32,900	0.00 ■■	0.00	35,200	35,200	32,000	600	19,740,000
09/03/2015	32,900	-1.60 ▼	-4.64	33,000	33,000	32,400	80	2,632,000
06/03/2015	34,500	0.50 ▲	1.47	34,400	36,000	34,400	140	4,830,000
05/03/2015	34,000	-0.50 ▼	-1.45	32,500	34,000	32,500	130	4,420,000
04/03/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/03/2015	34,500	1.60 ▲	4.86	34,000	34,500	34,000	30	1,035,000
02/03/2015	32,900	-0.10 ▼	-0.30	34,400	34,400	32,900	20	658,000
27/02/2015	33,000	-1.50 ▼	-4.35	34,000	34,000	33,000	510	16,830,000
26/02/2015	34,500	0.50 ▲	1.47	36,000	36,000	34,500	30	1,035,000
25/02/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/02/2015	34,000	2.00 ▲	6.25	34,000	34,000	34,000	10	340,000
13/02/2015	32,000	0.00 ■■	0.00	30,300	32,000	30,300	120	3,840,000
12/02/2015	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	120	3,840,000
11/02/2015	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	20	670,000
10/02/2015	36,000	1.40 ▲	4.05	36,000	36,000	36,000	100	3,600,000
09/02/2015	34,600	1.40 ▲	4.22	34,600	34,600	34,600	10	346,000
06/02/2015	33,200	0.20 ▲	0.61	34,000	34,000	33,200	20	664,000
05/02/2015	33,000	-1.50 ▼	-4.35	32,900	33,000	32,900	370	12,210,000
04/02/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/02/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/02/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/01/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/01/2015	34,500	0.60 ▲	1.77	34,500	34,500	34,500	10	345,000
28/01/2015	33,900	0.00 ■■	0.00	34,700	34,700	31,600	1,100	37,290,000
27/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
26/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
23/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
22/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
21/01/2015	33,900	1.30 ▲	3.99	33,500	33,900	33,500	120	4,068,000
20/01/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
19/01/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
16/01/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
15/01/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
14/01/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
13/01/2015	32,600	0.00 ■■	0.00	30,400	32,600	30,400	110	3,586,000
12/01/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
09/01/2015	32,600	1.60 ▲	5.16	32,600	32,600	32,600	10	326,000
08/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/01/2015	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	20	620,000
06/01/2015	31,900	-1.10 ▼	-3.33	32,000	32,000	31,900	30	957,000
05/01/2015	33,000	1.10 ▲	3.45	33,000	33,000	33,000	10	330,000
31/12/2014	31,900	-0.90 ▼	-2.74	32,000	32,000	31,900	30	957,000
30/12/2014	32,800	2.10 ▲	6.84	32,800	32,800	32,800	1,240	40,672,000
29/12/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	1,000	30,700,000
26/12/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	1,000	30,700,000
25/12/2014	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	20	614,000
24/12/2014	33,000	1.00 ▲	3.12	30,000	33,000	29,800	1,850	61,050,000
23/12/2014	32,000	1.50 ▲	4.92	29,500	32,000	28,400	1,020	32,640,000
22/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
19/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/12/2014	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10	305,000
17/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2014	30,000	0.50 ▲	1.69	30,000	30,000	30,000	10	300,000
12/12/2014	29,500	1.00 ▲	3.51	28,800	29,500	28,800	500	14,750,000
11/12/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/12/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,000	4,700	133,950,000
09/12/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/12/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/12/2014	28,500	0.50 ▲	1.79	27,400	28,500	27,400	6,710	191,235,000
04/12/2014	28,000	-0.20 ▼	-0.71	27,500	28,000	27,500	2,100	58,800,000
03/12/2014	28,200	-2.10 ▼	-6.93	28,400	28,400	28,200	540	15,228,000
02/12/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
01/12/2014	30,300	1.90 ▲	6.69	29,000	30,300	29,000	200	6,060,000
28/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
27/11/2014	28,400	0.00 ■■	0.00	27,200	28,400	27,200	1,200	34,080,000
26/11/2014	28,400	-0.10 ▼	-0.35	27,000	28,400	27,000	390	11,076,000
25/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/11/2014	28,500	0.50 ▲	1.79	28,500	29,000	28,500	700	19,950,000
19/11/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/11/2014	28,000	0.00 ■■	0.00	28,000	28,400	28,000	1,000	28,000,000
17/11/2014	28,000	1.00 ▲	3.70	27,100	28,000	27,000	4,210	117,880,000
14/11/2014	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	30	810,000
13/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
12/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
11/11/2014	28,400	-0.10 ▼	-0.35	27,100	28,400	27,000	950	26,980,000
10/11/2014	28,500	0.70 ▲	2.52	27,000	28,500	27,000	350	9,975,000
07/11/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
06/11/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
05/11/2014	27,800	1.00 ▲	3.73	27,800	27,800	27,800	10	278,000
04/11/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/11/2014	26,800	-1.00 ▼	-3.60	27,000	27,000	26,800	160	4,288,000
31/10/2014	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	10	278,000
30/10/2014	28,300	1.80 ▲	6.79	25,000	28,300	25,000	140	3,962,000
29/10/2014	26,500	1.00 ▲	3.92	26,100	26,500	26,100	720	19,080,000
28/10/2014	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	480	12,240,000
27/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/10/2014	26,500	-1.00 ▼	-3.64	26,000	26,500	26,000	520	13,780,000
22/10/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/10/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	50	1,375,000
20/10/2014	28,000	0.00 ■■	0.00	26,500	28,000	26,400	110	3,080,000
17/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/10/2014	28,000	1.00 ▲	3.70	25,800	28,000	25,800	510	14,280,000
15/10/2014	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	300	8,100,000
14/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2014	28,000	1.30 ▲	4.87	26,700	28,000	26,700	40	1,120,000
10/10/2014	26,700	-0.30 ▼	-1.11	26,800	26,800	26,700	1,500	40,050,000
09/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
07/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
06/10/2014	27,000	1.70 ▲	6.72	27,000	27,000	26,500	7,780	210,060,000
03/10/2014	25,300	-1.90 ▼	-6.99	27,200	28,600	25,300	1,210	30,613,000
02/10/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
01/10/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
30/09/2014	27,200	0.20 ▲	0.74	27,200	27,200	27,200	100	2,720,000
29/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
25/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,870	77,490,000
24/09/2014	27,000	0.20 ▲	0.75	26,900	27,700	26,900	4,140	111,780,000
23/09/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/09/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	2,870	76,916,000
19/09/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	500	13,400,000
18/09/2014	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	100	2,680,000
17/09/2014	27,000	0.10 ▲	0.37	27,000	27,400	27,000	6,500	175,500,000
16/09/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/09/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
12/09/2014	26,900	0.50 ▲	1.89	26,900	26,900	26,900	10	269,000
11/09/2014	26,400	-0.60 ▼	-2.22	26,200	26,400	26,000	1,240	32,736,000
10/09/2014	27,000	0.00 ■■	0.00	26,800	27,000	26,700	5,530	149,310,000
09/09/2014	27,000	0.40 ▲	1.50	27,000	27,000	27,000	1,340	36,180,000
08/09/2014	26,600	-1.40 ▼	-5.00	27,000	27,000	26,600	300	7,980,000
05/09/2014	28,000	0.30 ▲	1.08	27,500	28,000	27,500	2,010	56,280,000
04/09/2014	27,700	-0.30 ▼	-1.07	27,300	27,700	27,300	220	6,094,000
03/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
29/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
26/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/08/2014	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
22/08/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
21/08/2014	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	400	10,800,000
20/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
19/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/08/2014	28,000	0.20 ▲	0.72	28,000	28,000	28,000	20	560,000
15/08/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
14/08/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
13/08/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
12/08/2014	27,800	0.20 ▲	0.72	27,800	27,800	27,800	250	6,950,000
11/08/2014	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
08/08/2014	27,600	0.10 ▲	0.36	27,600	27,600	27,600	110	3,036,000
07/08/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
06/08/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/08/2014	27,500	0.00 ■■	0.00	27,500	27,600	27,500	6,010	165,275,000
04/08/2014	27,500	0.60 ▲	2.23	28,000	28,000	27,500	170	4,675,000
01/08/2014	26,900	-0.10 ▼	-0.37	26,800	26,900	26,600	450	12,105,000
31/07/2014	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	330	8,910,000
30/07/2014	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	100	2,800,000
29/07/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
28/07/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/07/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
24/07/2014	28,100	-0.10 ▼	-0.35	28,200	28,200	28,100	170	4,777,000
23/07/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
22/07/2014	28,200	0.00 ■■	0.00	27,200	28,200	27,200	130	3,666,000
21/07/2014	28,200	0.00 ■■	0.00	27,500	28,200	27,500	30	846,000
18/07/2014	28,200	-0.10 ▼	-0.35	28,000	28,200	28,000	60	1,692,000
17/07/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	30	849,000
16/07/2014	28,300	0.30 ▲	1.07	28,300	28,300	28,300	10	283,000
15/07/2014	28,000	-1.00 ▼	-3.45	27,700	28,000	27,500	4,930	138,040,000
14/07/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	100	2,900,000
11/07/2014	28,000	1.00 ▲	3.70	26,000	28,000	26,000	50	1,400,000
10/07/2014	27,000	-1.30 ▼	-4.59	27,000	27,000	27,000	920	24,840,000
09/07/2014	28,300	0.10 ▲	0.35	28,300	28,300	28,300	3,500	99,050,000
08/07/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	30	846,000
07/07/2014	28,200	0.20 ▲	0.71	29,900	29,900	28,100	1,120	31,584,000
04/07/2014	28,000	0.10 ▲	0.36	29,000	29,000	28,000	600	16,800,000
03/07/2014	27,900	-0.10 ▼	-0.36	29,000	29,000	27,900	490	13,671,000
02/07/2014	28,000	0.00 ■■	0.00	29,000	29,000	28,000	5,560	155,680,000
01/07/2014	28,000	0.00 ■■	0.00	28,000	28,500	28,000	1,120	31,360,000
30/06/2014	28,000	0.80 ▲	2.94	29,000	29,000	28,000	4,110	115,080,000
27/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,050	28,560,000
26/06/2014	27,200	-1.90 ▼	-6.53	27,200	27,200	27,200	100	2,720,000
25/06/2014	29,100	1.90 ▲	6.99	27,700	29,100	27,700	1,500	43,650,000
24/06/2014	27,200	-0.70 ▼	-2.51	29,600	29,600	27,200	20	544,000
23/06/2014	27,900	-1.90 ▼	-6.38	28,000	29,500	27,800	1,600	44,640,000
20/06/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	30	894,000
19/06/2014	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	50	1,490,000
18/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
17/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
16/06/2014	30,000	0.00 ■■	0.00	29,000	30,000	27,900	1,720	51,600,000
13/06/2014	30,000	0.40 ▲	1.35	29,500	30,600	29,500	13,220	396,600,000
12/06/2014	32,600	0.60 ▲	1.88	32,400	32,600	32,400	27,390	892,914,000
11/06/2014	32,000	0.00 ■■	0.00	32,000	32,500	31,900	91,620	2,931,840,000
10/06/2014	32,000	-0.40 ▼	-1.23	31,600	32,400	31,600	1,700	54,400,000
09/06/2014	32,400	0.00 ■■	0.00	32,000	32,500	32,000	6,140	198,936,000
06/06/2014	32,400	1.40 ▲	4.52	31,000	32,400	31,000	15,520	502,848,000
05/06/2014	31,000	1.00 ▲	3.33	31,000	31,000	31,000	30	930,000
04/06/2014	30,000	0.50 ▲	1.69	31,400	31,500	30,000	13,400	402,000,000
03/06/2014	29,500	0.00 ■■	0.00	29,500	30,000	29,200	340	10,030,000
02/06/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/05/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/05/2014	29,500	1.20 ▲	4.24	29,500	29,500	29,500	10	295,000
28/05/2014	28,300	-1.70 ▼	-5.67	28,300	28,300	28,300	1,000	28,300,000
27/05/2014	30,000	1.10 ▲	3.81	30,000	30,000	30,000	1,880	56,400,000
26/05/2014	28,900	-2.10 ▼	-6.77	29,000	29,000	28,900	660	19,074,000
23/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/05/2014	31,000	-1.00 ▼	-3.12	30,000	31,000	30,000	510	15,810,000
21/05/2014	32,000	0.50 ▲	1.59	32,000	32,000	32,000	10	320,000
20/05/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
19/05/2014	31,500	0.00 ■■	0.00	31,500	31,500	29,300	90	2,835,000
16/05/2014	31,500	0.50 ▲	1.61	31,500	31,500	31,500	10	315,000
15/05/2014	31,000	0.00 ■■	0.00	29,000	31,000	29,000	20	620,000
14/05/2014	31,000	0.50 ▲	1.64	30,000	31,000	30,000	70	2,170,000
13/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/05/2014	30,500	1.00 ▲	3.39	29,500	31,500	29,500	2,310	70,455,000
09/05/2014	29,500	0.00 ■■	0.00	30,500	30,500	29,500	130	3,835,000
08/05/2014	29,500	-2.20 ▼	-6.94	29,500	29,500	29,500	2,770	81,715,000
07/05/2014	31,700	-0.30 ▼	-0.94	31,600	31,700	31,600	100	3,170,000
06/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/05/2014	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	350	11,200,000
29/04/2014	32,200	2.00 ▲	6.62	30,000	32,200	29,000	3,000	96,600,000
28/04/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
25/04/2014	30,200	1.00 ▲	3.42	30,200	30,200	30,200	10	302,000
24/04/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/04/2014	29,200	0.20 ▲	0.69	29,200	29,200	29,200	20	584,000
22/04/2014	29,000	1.00 ▲	3.57	28,000	29,000	28,000	3,010	87,290,000
21/04/2014	28,000	-1.00 ▼	-3.45	28,200	28,200	28,000	1,000	28,000,000
18/04/2014	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	500	14,500,000
17/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2014	30,000	-1.00 ▼	-3.23	30,000	30,300	30,000	9,120	273,600,000
10/04/2014	31,000	-1.00 ▼	-3.12	31,100	31,100	31,000	1,900	58,900,000
08/04/2014	32,000	-0.40 ▼	-1.23	30,700	32,000	30,700	90	2,880,000
07/04/2014	32,400	0.00 ■■	0.00	32,400	32,400	32,400	1,130	36,612,000
04/04/2014	32,400	1.70 ▲	5.54	32,400	32,400	32,400	10	324,000
03/04/2014	30,700	-0.30 ▼	-0.97	31,000	32,000	30,500	4,490	137,843,000
02/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/04/2014	31,000	-2.10 ▼	-6.34	31,000	31,000	31,000	11,310	350,610,000
31/03/2014	33,100	0.80 ▲	2.48	31,100	33,100	30,100	310	10,261,000
28/03/2014	32,300	-0.20 ▼	-0.62	32,300	32,300	32,300	3,000	96,900,000
27/03/2014	32,500	0.50 ▲	1.56	32,000	32,500	32,000	15,730	511,225,000
26/03/2014	32,000	0.00 ■■	0.00	32,800	33,000	32,000	29,860	955,520,000
25/03/2014	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	9,880	316,160,000
24/03/2014	32,200	1.00 ▲	3.21	32,000	32,200	31,200	15,300	492,660,000
21/03/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,000	1,950	60,840,000
20/03/2014	31,200	-0.70 ▼	-2.19	31,200	31,800	31,200	1,120	34,944,000
19/03/2014	31,900	0.60 ▲	1.92	31,000	31,900	31,000	2,060	65,714,000
18/03/2014	31,300	0.00 ■■	0.00	31,500	31,500	31,300	3,520	110,176,000
17/03/2014	31,300	0.00 ■■	0.00	31,000	31,900	31,000	130	4,069,000
14/03/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,200	1,220	38,186,000
13/03/2014	31,300	0.00 ■■	0.00	31,500	31,500	31,000	7,910	247,583,000
12/03/2014	31,300	0.10 ▲	0.32	31,300	31,300	31,300	10	313,000
11/03/2014	31,200	1.10 ▲	3.65	30,100	31,200	30,000	23,610	736,632,000
10/03/2014	30,100	0.00 ■■	0.00	30,000	30,200	29,900	25,860	778,386,000
07/03/2014	30,100	0.10 ▲	0.33	30,000	30,100	30,000	25,990	782,299,000
06/03/2014	30,000	0.00 ■■	0.00	29,800	30,000	29,800	3,100	93,000,000
05/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,500	23,060	691,800,000
04/03/2014	30,000	0.00 ■■	0.00	29,500	30,000	29,500	9,190	275,700,000
03/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/02/2014	30,000	0.50 ▲	1.69	30,000	30,000	30,000	2,020	60,600,000
27/02/2014	29,500	0.00 ■■	0.00	29,000	30,000	29,000	1,700	50,150,000
26/02/2014	29,500	0.50 ▲	1.72	29,500	29,500	29,500	8,000	236,000,000
25/02/2014	29,000	0.00 ■■	0.00	28,800	29,000	28,500	13,180	382,220,000
24/02/2014	29,000	0.20 ▲	0.69	28,100	29,000	28,100	270	7,830,000
21/02/2014	28,800	0.20 ▲	0.70	28,800	28,800	28,600	3,470	99,936,000
20/02/2014	28,600	-0.20 ▼	-0.69	28,800	28,800	28,500	6,100	174,460,000
19/02/2014	28,800	0.30 ▲	1.05	28,700	28,800	28,700	6,180	177,984,000
18/02/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,020	86,070,000
17/02/2014	28,500	-0.30 ▼	-1.04	28,000	28,500	28,000	510	14,535,000
14/02/2014	28,800	0.40 ▲	1.41	28,800	28,800	28,800	10	288,000
13/02/2014	28,400	-0.30 ▼	-1.05	28,400	28,400	28,000	5,920	168,128,000
12/02/2014	28,700	0.60 ▲	2.14	28,700	28,700	28,700	10	287,000
11/02/2014	28,100	0.10 ▲	0.36	28,100	28,100	28,100	3,270	91,887,000
10/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/02/2014	28,000	-0.40 ▼	-1.41	27,000	28,200	27,000	1,070	29,960,000
27/01/2014	28,400	0.00 ■■	0.00	28,000	28,500	28,000	24,650	700,060,000
24/01/2014	28,400	0.80 ▲	2.90	27,600	28,400	27,600	9,090	258,156,000
23/01/2014	27,600	-0.20 ▼	-0.72	27,600	27,800	27,000	15,420	425,592,000
22/01/2014	27,800	-0.90 ▼	-3.14	28,000	28,000	27,800	7,360	204,608,000
21/01/2014	28,700	1.70 ▲	6.30	27,200	28,800	27,200	5,000	143,500,000
20/01/2014	27,000	0.50 ▲	1.89	26,600	27,000	26,600	4,200	113,400,000
17/01/2014	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	1,530	40,545,000
16/01/2014	26,700	0.10 ▲	0.38	26,700	26,700	26,700	500	13,350,000
15/01/2014	26,600	0.00 ■■	0.00	26,500	26,600	26,500	2,040	54,264,000
14/01/2014	26,600	0.10 ▲	0.38	26,600	26,600	26,500	3,760	100,016,000
13/01/2014	26,500	0.30 ▲	1.15	26,200	26,500	26,200	190	5,035,000
10/01/2014	26,200	0.10 ▲	0.38	26,000	26,200	26,000	2,080	54,496,000
09/01/2014	26,100	-0.50 ▼	-1.88	26,100	26,100	26,100	520	13,572,000
08/01/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
07/01/2014	26,600	0.20 ▲	0.76	26,600	26,600	26,600	10	266,000
06/01/2014	26,400	-0.20 ▼	-0.75	26,200	26,400	26,200	2,530	66,792,000
03/01/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	180	4,788,000
02/01/2014	26,600	0.10 ▲	0.38	26,500	26,600	26,500	2,800	74,480,000
31/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
30/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/12/2013	26,500	0.10 ▲	0.38	26,500	26,500	26,500	10	265,000
26/12/2013	26,400	0.20 ▲	0.76	26,400	26,400	26,400	100	2,640,000
25/12/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/12/2013	26,200	-0.60 ▼	-2.24	26,200	26,200	26,200	510	13,362,000
23/12/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/12/2013	26,800	0.40 ▲	1.52	26,400	26,800	26,400	6,310	169,108,000
19/12/2013	26,400	0.10 ▲	0.38	26,300	26,400	26,300	2,210	58,344,000
18/12/2013	26,300	0.30 ▲	1.15	26,200	26,300	26,100	16,340	429,742,000
17/12/2013	26,000	0.00 ■■	0.00	26,000	26,300	26,000	16,250	422,500,000
16/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/12/2013	26,000	0.00 ■■	0.00	26,200	26,300	26,000	14,510	377,260,000
12/12/2013	26,000	0.00 ■■	0.00	25,800	26,000	25,800	5,540	144,040,000
11/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	25,900	17,340	450,840,000
10/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,020	104,520,000
09/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
06/12/2013	26,000	0.00 ■■	0.00	26,200	26,200	26,000	810	21,060,000
05/12/2013	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	2,000	52,000,000
04/12/2013	26,400	0.40 ▲	1.54	26,000	26,400	25,900	2,010	53,064,000
03/12/2013	26,000	0.10 ▲	0.39	26,000	26,000	26,000	1,950	50,700,000
02/12/2013	25,900	-0.60 ▼	-2.26	25,900	25,900	25,900	1,000	25,900,000
29/11/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/11/2013	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
27/11/2013	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	1,350	35,100,000
26/11/2013	26,200	0.10 ▲	0.38	26,200	26,200	26,200	12,590	329,858,000
25/11/2013	26,100	0.10 ▲	0.38	26,000	26,200	26,000	24,100	629,010,000
22/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	18,000	468,000,000
21/11/2013	26,000	0.00 ■■	0.00	26,000	26,300	26,000	23,760	617,760,000
20/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30,280	787,280,000
19/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	15,280	397,280,000
18/11/2013	26,000	0.00 ■■	0.00	26,000	26,100	26,000	2,840	73,840,000
15/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,790	254,540,000
14/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
13/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/11/2013	26,000	0.00 ■■	0.00	26,000	26,100	26,000	1,020	26,520,000
11/11/2013	26,000	0.00 ■■	0.00	25,800	26,000	25,800	210	5,460,000
08/11/2013	26,000	0.00 ■■	0.00	25,900	26,000	25,900	4,590	119,340,000
07/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2013	26,000	0.30 ▲	1.17	26,500	26,500	26,000	1,010	26,260,000
05/11/2013	25,700	-0.40 ▼	-1.53	25,800	26,200	25,700	150	3,855,000
04/11/2013	26,100	0.10 ▲	0.38	26,000	26,100	25,700	1,010	26,361,000
01/11/2013	26,000	0.40 ▲	1.56	25,700	26,000	25,700	19,800	514,800,000
31/10/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
30/10/2013	25,600	0.10 ▲	0.39	25,600	25,600	25,600	1,300	33,280,000
29/10/2013	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	2,150	54,825,000
28/10/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	5,860	151,188,000
25/10/2013	25,800	0.10 ▲	0.39	25,500	25,900	25,500	14,460	373,068,000
24/10/2013	25,700	-0.80 ▼	-3.02	25,700	26,500	25,500	13,690	351,833,000
23/10/2013	26,500	0.80 ▲	3.11	26,500	26,500	26,500	10	265,000
22/10/2013	25,700	-0.80 ▼	-3.02	25,600	26,400	24,900	25,040	643,528,000
21/10/2013	26,500	0.20 ▲	0.76	27,300	27,300	26,300	1,170	31,005,000
18/10/2013	26,300	0.20 ▲	0.77	26,000	26,300	26,000	1,370	36,031,000
17/10/2013	26,100	0.00 ■■	0.00	25,500	26,100	25,400	12,230	319,203,000
16/10/2013	26,100	0.20 ▲	0.77	26,300	26,300	26,100	1,000	26,100,000
15/10/2013	25,900	0.40 ▲	1.57	25,500	25,900	25,500	60	1,554,000
14/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,500	3,000	76,500,000
11/10/2013	25,500	0.00 ■■	0.00	26,000	26,000	25,500	13,510	344,505,000
10/10/2013	25,500	-0.20 ▼	-0.78	25,000	25,800	25,000	14,110	359,805,000
09/10/2013	25,700	0.30 ▲	1.18	25,400	25,800	25,400	10,990	282,443,000
08/10/2013	25,400	0.80 ▲	3.25	25,400	25,400	25,000	750	19,050,000
07/10/2013	24,600	0.40 ▲	1.65	24,500	25,500	24,500	7,190	176,874,000
04/10/2013	24,200	0.00 ■■	0.00	24,200	24,400	24,200	4,800	116,160,000
03/10/2013	24,200	0.00 ■■	0.00	24,400	24,400	24,200	180	4,356,000
02/10/2013	24,200	0.20 ▲	0.83	24,100	24,400	24,100	900	21,780,000
01/10/2013	24,000	0.10 ▲	0.42	23,900	24,100	23,900	18,230	437,520,000
30/09/2013	23,900	0.00 ■■	0.00	24,000	24,000	23,800	24,090	575,751,000
27/09/2013	23,900	-0.10 ▼	-0.42	23,900	24,100	23,800	9,610	229,679,000
26/09/2013	24,000	0.10 ▲	0.42	24,000	24,000	24,000	8,100	194,400,000
25/09/2013	23,900	0.00 ■■	0.00	23,900	24,000	23,900	700	16,730,000
24/09/2013	23,900	0.10 ▲	0.42	23,900	23,900	23,800	3,460	82,694,000
23/09/2013	23,800	0.10 ▲	0.42	23,800	23,800	23,800	2,240	53,312,000
20/09/2013	23,700	0.00 ■■	0.00	23,700	23,800	23,700	5,630	133,431,000
19/09/2013	23,700	-0.30 ▼	-1.25	24,000	24,000	23,700	830	19,671,000
18/09/2013	24,000	0.10 ▲	0.42	23,900	24,000	23,900	3,290	78,960,000
17/09/2013	23,900	0.20 ▲	0.84	24,500	24,500	23,300	1,800	43,020,000
16/09/2013	23,700	-0.40 ▼	-1.66	24,000	24,100	23,700	3,010	71,337,000
13/09/2013	24,100	-0.30 ▼	-1.23	24,300	24,300	24,100	1,030	24,823,000
12/09/2013	24,400	0.10 ▲	0.41	24,100	24,400	24,100	1,200	29,280,000
11/09/2013	24,300	0.10 ▲	0.41	24,300	24,300	24,300	1,000	24,300,000
10/09/2013	24,200	0.20 ▲	0.83	24,000	24,200	24,000	1,900	45,980,000
09/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/09/2013	24,000	0.00 ■■	0.00	23,700	24,000	23,700	2,050	49,200,000
05/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	23,500	210	5,040,000
04/09/2013	24,000	0.10 ▲	0.42	24,000	24,000	24,000	1,900	45,600,000
03/09/2013	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	1,500	35,850,000
30/08/2013	24,000	0.10 ▲	0.42	23,700	24,000	23,700	5,910	141,840,000
29/08/2013	23,900	-0.40 ▼	-1.65	24,100	24,100	23,900	2,480	59,272,000
28/08/2013	24,300	-0.20 ▼	-0.82	24,400	24,400	24,200	750	18,225,000
27/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	130	3,185,000
26/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/08/2013	24,500	-0.10 ▼	-0.41	24,300	24,500	24,000	2,500	61,250,000
22/08/2013	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,500	36,900,000
21/08/2013	24,500	0.10 ▲	0.41	24,800	24,800	24,100	1,750	42,875,000
20/08/2013	24,400	-0.50 ▼	-2.01	24,500	24,500	24,400	1,240	30,256,000
19/08/2013	24,900	0.40 ▲	1.63	24,500	24,900	24,400	3,130	77,937,000
16/08/2013	24,500	-0.30 ▼	-1.21	24,800	24,800	24,500	110	2,695,000
15/08/2013	24,800	-0.20 ▼	-0.80	24,800	24,900	24,700	5,570	138,136,000
14/08/2013	25,000	-0.20 ▼	-0.79	24,900	25,100	24,900	1,890	47,250,000
13/08/2013	25,200	0.70 ▲	2.86	25,300	25,300	25,200	610	15,372,000
12/08/2013	24,500	0.00 ■■	0.00	25,000	25,000	24,500	900	22,050,000
09/08/2013	24,500	0.00 ■■	0.00	24,200	24,500	24,200	1,080	26,460,000
08/08/2013	24,500	-0.90 ▼	-3.54	25,400	25,400	24,500	4,600	112,700,000
07/08/2013	25,400	0.00 ■■	0.00	25,300	25,400	24,000	2,410	61,214,000
06/08/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	690	17,526,000
05/08/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	200	5,080,000
02/08/2013	25,400	-0.10 ▼	-0.39	25,400	25,400	25,000	3,070	77,978,000
01/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
31/07/2013	25,500	0.40 ▲	1.59	25,500	25,500	25,500	2,010	51,255,000
30/07/2013	25,100	0.10 ▲	0.40	25,000	25,100	25,000	790	19,829,000
29/07/2013	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	500	12,500,000
26/07/2013	25,800	-0.20 ▼	-0.77	25,700	25,800	25,000	1,100	28,380,000
25/07/2013	26,000	0.30 ▲	1.17	25,500	26,000	25,000	11,000	286,000,000
24/07/2013	25,700	-0.70 ▼	-2.65	25,800	25,800	25,600	5,680	145,976,000
23/07/2013	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	400	10,560,000
22/07/2013	26,500	0.50 ▲	1.92	26,000	26,500	26,000	9,570	253,605,000
19/07/2013	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	10,240	266,240,000
18/07/2013	26,500	-0.30 ▼	-1.12	26,600	26,600	26,500	5,560	147,340,000
17/07/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,500	4,430	118,724,000
16/07/2013	26,800	0.20 ▲	0.75	26,500	26,800	26,500	1,690	45,292,000
15/07/2013	26,600	-0.40 ▼	-1.48	26,600	26,600	26,500	3,120	82,992,000
12/07/2013	27,000	0.40 ▲	1.50	26,600	27,000	26,500	7,080	191,160,000
11/07/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
10/07/2013	26,600	0.00 ■■	0.00	27,100	27,100	26,600	5,050	134,330,000
09/07/2013	26,600	0.10 ▲	0.38	26,500	26,700	26,500	1,580	42,028,000
08/07/2013	26,500	0.10 ▲	0.38	26,500	26,500	26,500	5,200	137,800,000
05/07/2013	26,400	0.10 ▲	0.38	26,400	26,400	26,300	11,560	305,184,000
04/07/2013	26,300	-0.10 ▼	-0.38	26,300	26,400	26,300	3,290	86,527,000
03/07/2013	26,400	-0.40 ▼	-1.49	26,600	26,600	26,400	6,300	166,320,000
02/07/2013	26,800	-0.20 ▼	-0.74	26,700	26,800	26,500	2,220	59,496,000
01/07/2013	27,000	0.50 ▲	1.89	26,400	27,000	26,400	15,590	420,930,000
28/06/2013	26,500	-0.80 ▼	-2.93	27,200	27,200	26,400	3,360	89,040,000
27/06/2013	27,300	0.40 ▲	1.49	27,700	27,700	27,300	50	1,365,000
26/06/2013	26,900	0.30 ▲	1.13	25,700	26,900	25,700	190	5,111,000
25/06/2013	26,600	-0.10 ▼	-0.37	26,700	26,700	25,500	3,640	96,824,000
24/06/2013	26,700	-0.10 ▼	-0.37	27,000	27,000	26,600	2,600	69,420,000
21/06/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,600	6,290	168,572,000
20/06/2013	26,800	-0.60 ▼	-2.19	27,300	27,300	26,800	7,900	211,720,000
19/06/2013	27,400	0.00 ■■	0.00	28,000	28,000	27,000	1,070	29,318,000
18/06/2013	27,400	0.50 ▲	1.86	27,000	27,400	26,800	2,580	70,692,000
17/06/2013	26,900	-0.40 ▼	-1.47	27,000	27,200	26,900	18,830	506,527,000
14/06/2013	27,300	-0.30 ▼	-1.09	28,000	28,000	27,200	1,130	30,849,000
13/06/2013	27,600	0.20 ▲	0.73	26,900	27,800	26,900	10,830	298,908,000
12/06/2013	27,400	-0.60 ▼	-2.14	28,000	28,000	27,200	10,350	283,590,000
11/06/2013	28,000	-0.40 ▼	-1.41	28,900	28,900	28,000	2,000	56,000,000
10/06/2013	28,400	-1.20 ▼	-4.05	28,500	29,700	28,000	16,620	472,008,000
07/06/2013	29,600	0.00 ■■	0.00	30,600	30,600	29,500	5,950	176,120,000
06/06/2013	33,600	-0.20 ▼	-0.59	33,600	33,800	33,400	33,680	1,131,648,000
05/06/2013	33,800	0.00 ■■	0.00	33,800	33,800	33,600	18,970	641,186,000
04/06/2013	33,800	-0.70 ▼	-2.03	34,700	34,700	33,800	52,730	1,782,274,000
03/06/2013	34,500	-0.20 ▼	-0.58	35,000	35,000	34,400	23,840	822,480,000
31/05/2013	34,700	-0.10 ▼	-0.29	34,800	34,900	34,500	48,630	1,687,461,000
30/05/2013	34,800	-0.20 ▼	-0.57	34,500	34,900	34,500	27,460	955,608,000
29/05/2013	35,000	1.50 ▲	4.48	35,000	35,100	34,000	132,260	4,629,100,000
28/05/2013	33,500	-0.50 ▼	-1.47	33,900	34,000	33,300	15,170	508,195,000
27/05/2013	34,000	0.90 ▲	2.72	34,100	34,400	34,000	7,760	263,840,000
24/05/2013	33,100	2.10 ▲	6.77	32,900	33,100	32,100	112,010	3,707,531,000
23/05/2013	31,000	0.20 ▲	0.65	30,800	31,000	30,700	12,340	382,540,000
22/05/2013	30,800	-0.10 ▼	-0.32	31,000	31,000	30,800	6,710	206,668,000
21/05/2013	30,900	0.20 ▲	0.65	30,700	30,900	30,700	9,650	298,185,000
20/05/2013	30,700	0.00 ■■	0.00	30,700	30,900	30,500	6,530	200,471,000
17/05/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	1,810	55,567,000
16/05/2013	30,700	0.00 ■■	0.00	31,000	31,000	30,700	840	25,788,000
15/05/2013	30,700	-0.10 ▼	-0.32	30,500	30,700	30,500	1,100	33,770,000
14/05/2013	30,800	0.70 ▲	2.33	30,900	30,900	30,100	7,300	224,840,000
13/05/2013	30,100	-0.60 ▼	-1.95	30,700	31,000	30,100	2,020	60,802,000
10/05/2013	30,700	0.00 ■■	0.00	30,500	30,700	30,500	1,410	43,287,000
09/05/2013	30,700	-0.20 ▼	-0.65	30,500	30,700	30,500	4,100	125,870,000
08/05/2013	30,900	0.40 ▲	1.31	31,400	31,400	30,500	3,270	101,043,000
07/05/2013	30,500	0.10 ▲	0.33	31,000	31,000	30,400	3,600	109,800,000
06/05/2013	30,400	0.00 ■■	0.00	30,500	30,500	30,000	1,450	44,080,000
03/05/2013	30,400	0.50 ▲	1.67	30,000	30,400	29,900	3,380	102,752,000
02/05/2013	29,900	0.90 ▲	3.10	29,000	30,000	29,000	4,840	144,716,000
26/04/2013	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	6,170	178,930,000
25/04/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,400	5,320	156,940,000
24/04/2013	29,500	0.00 ■■	0.00	29,500	29,700	29,000	4,630	136,585,000
23/04/2013	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	10,840	319,780,000
22/04/2013	30,000	-0.70 ▼	-2.28	29,800	30,700	29,800	13,530	405,900,000
18/04/2013	30,700	0.00 ■■	0.00	30,500	30,700	30,300	2,950	90,565,000
17/04/2013	30,700	0.20 ▲	0.66	31,300	31,300	30,500	120	3,684,000
16/04/2013	30,500	-0.40 ▼	-1.29	29,600	30,800	29,600	390	11,895,000
15/04/2013	30,900	0.40 ▲	1.31	29,500	30,900	29,500	8,910	275,319,000
12/04/2013	30,500	-0.30 ▼	-0.97	30,800	30,800	30,500	6,320	192,760,000
11/04/2013	30,800	0.00 ■■	0.00	30,800	31,200	30,800	3,720	114,576,000
10/04/2013	30,800	0.20 ▲	0.65	30,700	31,200	30,700	2,540	78,232,000
09/04/2013	30,600	0.20 ▲	0.66	30,400	31,700	30,200	5,880	179,928,000
08/04/2013	30,400	0.60 ▲	2.01	30,500	30,500	30,000	1,550	47,120,000
05/04/2013	29,800	0.00 ■■	0.00	30,000	30,000	29,800	4,320	128,736,000
04/04/2013	29,800	0.20 ▲	0.68	30,400	30,400	29,600	2,150	64,070,000
03/04/2013	29,600	0.10 ▲	0.34	29,500	30,500	29,500	3,510	103,896,000
02/04/2013	29,500	-0.90 ▼	-2.96	30,200	30,500	29,500	8,520	251,340,000
01/04/2013	30,400	-0.10 ▼	-0.33	30,000	31,000	30,000	8,610	261,744,000
29/03/2013	30,500	0.50 ▲	1.67	30,500	30,500	30,000	9,200	280,600,000
28/03/2013	30,000	-1.30 ▼	-4.15	31,000	31,100	30,000	9,990	299,700,000
27/03/2013	31,300	-0.60 ▼	-1.88	31,500	31,500	31,000	2,160	67,608,000
26/03/2013	31,900	0.70 ▲	2.24	30,800	31,900	30,800	9,210	293,799,000
25/03/2013	31,200	-1.30 ▼	-4.00	32,300	32,500	31,200	3,830	119,496,000
22/03/2013	32,500	-1.30 ▼	-3.85	33,500	33,500	31,500	7,350	238,875,000
21/03/2013	33,800	0.10 ▲	0.30	33,700	33,900	32,500	19,500	659,100,000
20/03/2013	33,700	0.00 ■■	0.00	34,000	34,000	33,000	11,030	371,711,000
19/03/2013	33,700	0.70 ▲	2.12	33,500	33,800	33,100	43,040	1,450,448,000
18/03/2013	33,000	1.00 ▲	3.12	32,500	33,000	32,000	58,340	1,925,220,000
15/03/2013	32,000	0.80 ▲	2.56	31,200	32,300	31,100	47,030	1,504,960,000
14/03/2013	31,200	0.00 ■■	0.00	31,500	31,500	31,000	37,610	1,173,432,000
13/03/2013	31,200	0.70 ▲	2.30	30,700	31,300	30,600	45,720	1,426,464,000
12/03/2013	30,500	1.30 ▲	4.45	29,100	30,500	29,100	25,610	781,105,000
11/03/2013	29,200	0.50 ▲	1.74	28,700	29,200	28,500	8,900	259,880,000
08/03/2013	28,700	0.70 ▲	2.50	28,700	28,700	28,100	2,570	73,759,000
07/03/2013	28,000	0.00 ■■	0.00	27,800	28,000	27,800	4,600	128,800,000
06/03/2013	28,000	0.80 ▲	2.94	27,300	28,000	27,300	5,000	140,000,000
05/03/2013	27,200	0.00 ■■	0.00	27,100	27,200	27,100	16,270	442,544,000
04/03/2013	27,200	0.10 ▲	0.37	27,200	27,500	27,100	45,620	1,240,864,000
01/03/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,000	2,600	70,460,000
28/02/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,100	2,610	70,731,000
27/02/2013	27,100	0.00 ■■	0.00	27,300	27,300	26,900	45,520	1,233,592,000
26/02/2013	27,100	0.30 ▲	1.12	26,800	27,300	26,800	40,600	1,100,260,000
25/02/2013	26,800	0.20 ▲	0.75	26,800	26,800	26,800	320	8,576,000
22/02/2013	26,600	-0.30 ▼	-1.12	26,500	26,700	26,500	15,560	413,896,000
21/02/2013	26,900	-0.20 ▼	-0.74	27,000	27,200	26,900	18,110	487,159,000
20/02/2013	27,100	0.10 ▲	0.37	27,000	27,600	26,900	6,220	168,562,000
19/02/2013	27,000	-0.80 ▼	-2.88	26,900	27,900	26,900	8,770	236,790,000
18/02/2013	27,800	0.30 ▲	1.09	27,800	27,800	27,800	200	5,560,000
08/02/2013	27,500	0.10 ▲	0.36	27,200	27,500	26,700	790	21,725,000
07/02/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/02/2013	27,400	0.90 ▲	3.40	26,500	27,400	26,500	10,010	274,274,000
05/02/2013	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	5,720	151,580,000
04/02/2013	26,600	-0.70 ▼	-2.56	26,600	26,600	26,600	10,680	284,088,000
01/02/2013	27,300	-0.20 ▼	-0.73	26,700	27,300	26,600	3,010	82,173,000
31/01/2013	27,500	-0.30 ▼	-1.08	26,800	27,500	26,800	800	22,000,000
30/01/2013	27,800	0.90 ▲	3.35	26,600	27,800	26,600	1,090	30,302,000
29/01/2013	26,900	0.10 ▲	0.37	27,900	27,900	26,800	250	6,725,000
28/01/2013	26,800	0.30 ▲	1.13	26,500	27,000	26,500	1,970	52,796,000
25/01/2013	26,500	0.10 ▲	0.38	26,200	26,500	26,000	7,410	196,365,000
24/01/2013	26,400	0.40 ▲	1.54	26,000	26,400	26,000	6,380	168,432,000
23/01/2013	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	7,170	186,420,000
22/01/2013	26,700	-1.00 ▼	-3.61	26,500	26,700	26,000	5,340	142,578,000
21/01/2013	27,700	1.10 ▲	4.14	26,500	27,700	26,500	5,230	144,871,000
18/01/2013	26,600	-0.30 ▼	-1.12	26,500	26,700	26,500	3,260	86,716,000
17/01/2013	26,900	0.40 ▲	1.51	26,500	27,000	26,500	38,620	1,038,878,000
16/01/2013	26,500	0.30 ▲	1.15	26,500	27,000	26,400	15,350	406,775,000
15/01/2013	26,200	0.00 ■■	0.00	26,200	26,300	26,200	26,560	695,872,000
14/01/2013	26,200	-0.80 ▼	-2.96	26,000	26,200	26,000	5,810	152,222,000
11/01/2013	27,000	0.70 ▲	2.66	27,000	27,000	27,000	50	1,350,000
10/01/2013	26,300	0.30 ▲	1.15	26,000	26,300	25,900	6,470	170,161,000
09/01/2013	26,000	0.00 ■■	0.00	26,500	26,500	26,000	17,960	466,960,000
08/01/2013	26,000	0.50 ▲	1.96	25,500	26,000	25,500	2,170	56,420,000
07/01/2013	25,500	-0.10 ▼	-0.39	25,500	26,500	25,500	6,340	161,670,000
04/01/2013	25,600	-0.10 ▼	-0.39	25,600	25,600	25,400	12,840	328,704,000
03/01/2013	25,700	0.00 ■■	0.00	25,700	25,800	25,400	7,410	190,437,000
02/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	570	14,649,000
28/12/2012	25,700	0.70 ▲	2.80	25,300	25,700	25,000	4,470	114,879,000
27/12/2012	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	2,100	52,500,000
26/12/2012	25,400	0.10 ▲	0.40	24,800	25,400	24,800	40	1,016,000
25/12/2012	25,300	-0.20 ▼	-0.78	25,000	25,400	24,800	900	22,770,000
24/12/2012	25,500	0.50 ▲	2.00	25,000	25,500	25,000	5,110	130,305,000
21/12/2012	25,000	0.00 ■■	0.00	24,500	25,000	24,500	840	21,000,000
20/12/2012	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	3,010	75,250,000
19/12/2012	25,100	-0.90 ▼	-3.46	25,300	25,300	25,100	250	6,275,000
18/12/2012	26,000	0.30 ▲	1.17	26,000	26,000	26,000	590	15,340,000
17/12/2012	25,700	0.40 ▲	1.58	25,700	25,700	25,700	200	5,140,000
14/12/2012	25,300	0.20 ▲	0.80	25,100	25,300	25,100	200	5,060,000
13/12/2012	25,100	-0.40 ▼	-1.57	25,500	25,500	25,100	4,450	111,695,000
12/12/2012	25,500	0.00 ■■	0.00	25,200	25,500	25,200	260	6,630,000
11/12/2012	25,500	0.00 ■■	0.00	25,100	25,500	25,000	3,720	94,860,000
10/12/2012	25,500	0.60 ▲	2.41	25,000	25,500	24,800	1,130	28,815,000
07/12/2012	24,900	0.00 ■■	0.00	24,700	24,900	24,700	11,370	283,113,000
06/12/2012	24,900	0.20 ▲	0.81	25,000	25,000	24,600	7,550	187,995,000
05/12/2012	24,700	0.30 ▲	1.23	24,700	24,700	24,700	500	12,350,000
04/12/2012	24,400	0.50 ▲	2.09	24,200	24,500	24,200	6,820	166,408,000
03/12/2012	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	310	7,409,000
30/11/2012	24,000	0.00 ■■	0.00	23,900	24,200	23,900	4,790	114,960,000
29/11/2012	24,000	0.10 ▲	0.42	23,900	24,000	23,900	2,050	49,200,000
28/11/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	10	239,000
27/11/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
26/11/2012	23,900	-0.30 ▼	-1.24	23,800	23,900	23,800	1,100	26,290,000
23/11/2012	24,200	0.20 ▲	0.83	23,900	24,200	23,900	1,100	26,620,000
22/11/2012	24,000	0.00 ■■	0.00	23,800	24,000	23,700	8,100	194,400,000
21/11/2012	24,000	0.00 ■■	0.00	23,800	24,000	23,700	26,940	646,560,000
20/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/11/2012	24,000	0.00 ■■	0.00	23,800	24,000	23,800	3,380	81,120,000
16/11/2012	24,000	0.20 ▲	0.84	24,000	24,000	24,000	12,000	288,000,000
15/11/2012	23,800	-0.20 ▼	-0.83	23,900	24,000	23,700	23,060	548,828,000
14/11/2012	24,000	0.40 ▲	1.69	23,800	24,000	23,800	2,010	48,240,000
13/11/2012	23,600	-0.30 ▼	-1.26	24,000	24,000	23,600	11,980	282,728,000
12/11/2012	23,900	0.20 ▲	0.84	23,800	23,900	23,800	8,000	191,200,000
09/11/2012	23,700	0.10 ▲	0.42	23,700	23,700	23,700	4,000	94,800,000
08/11/2012	23,600	-0.10 ▼	-0.42	23,600	23,700	23,600	8,530	201,308,000
07/11/2012	23,700	-0.20 ▼	-0.84	24,000	24,000	23,700	9,440	223,728,000
06/11/2012	23,900	0.10 ▲	0.42	24,000	24,000	23,700	2,070	49,473,000
05/11/2012	23,800	0.00 ■■	0.00	23,700	23,800	23,700	110	2,618,000
02/11/2012	23,800	-0.10 ▼	-0.42	23,900	24,000	23,500	21,690	516,222,000
01/11/2012	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	2,420	57,838,000
31/10/2012	24,000	-0.10 ▼	-0.41	24,000	24,100	24,000	8,530	204,720,000
30/10/2012	24,100	-0.10 ▼	-0.41	24,100	24,100	24,000	11,090	267,269,000
29/10/2012	24,200	0.20 ▲	0.83	24,200	24,200	24,200	4,100	99,220,000
26/10/2012	24,000	-0.20 ▼	-0.83	23,900	24,000	23,900	1,310	31,440,000
25/10/2012	24,200	-0.10 ▼	-0.41	24,300	24,300	24,000	3,030	73,326,000
24/10/2012	24,300	0.00 ■■	0.00	24,500	24,500	24,200	2,530	61,479,000
23/10/2012	24,300	0.10 ▲	0.41	24,000	24,300	24,000	5,100	123,930,000
22/10/2012	24,200	0.20 ▲	0.83	24,400	24,400	24,000	70	1,694,000
19/10/2012	24,000	0.10 ▲	0.42	24,500	24,500	24,000	10,310	247,440,000
18/10/2012	23,900	-0.10 ▼	-0.42	24,400	24,400	23,600	420	10,038,000
17/10/2012	24,000	0.00 ■■	0.00	24,400	24,400	24,000	10,060	241,440,000
16/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
15/10/2012	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	20	480,000
12/10/2012	24,900	1.00 ▲	4.18	24,000	24,900	24,000	70	1,743,000
11/10/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/10/2012	23,900	0.50 ▲	2.14	23,400	23,900	23,400	10,970	262,183,000
09/10/2012	23,400	0.00 ■■	0.00	23,400	23,500	23,400	12,900	301,860,000
08/10/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,300	13,500	315,900,000
05/10/2012	23,400	0.20 ▲	0.86	23,200	23,400	23,200	25,300	592,020,000
04/10/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	18,500	429,200,000
03/10/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,100	3,900	90,480,000
02/10/2012	23,200	-0.20 ▼	-0.85	23,400	23,400	23,200	10,450	242,440,000
01/10/2012	23,400	-0.50 ▼	-2.09	23,600	23,600	23,400	1,830	42,822,000
28/09/2012	23,900	0.40 ▲	1.70	23,900	23,900	23,500	1,040	24,856,000
27/09/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
26/09/2012	23,500	-0.20 ▼	-0.84	23,600	23,600	23,500	1,300	30,550,000
25/09/2012	23,700	-0.10 ▼	-0.42	23,900	23,900	23,700	550	13,035,000
24/09/2012	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	10,000	238,000,000
21/09/2012	23,900	0.40 ▲	1.70	24,000	24,000	23,500	2,030	48,517,000
20/09/2012	23,500	-0.30 ▼	-1.26	23,900	23,900	23,500	9,910	232,885,000
19/09/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,500	510	12,138,000
18/09/2012	23,800	0.30 ▲	1.28	23,800	23,800	23,400	17,640	419,832,000
17/09/2012	23,500	0.10 ▲	0.43	23,500	23,500	23,400	7,620	179,070,000
14/09/2012	23,400	0.10 ▲	0.43	23,400	24,000	23,400	2,610	61,074,000
13/09/2012	23,300	0.00 ■■	0.00	23,500	23,500	23,200	5,030	117,199,000
12/09/2012	23,300	-0.20 ▼	-0.85	23,900	23,900	23,200	3,040	70,832,000
11/09/2012	23,500	-0.20 ▼	-0.84	23,200	23,900	23,200	13,010	305,735,000
10/09/2012	23,700	0.00 ■■	0.00	23,200	23,700	23,000	6,170	146,229,000
07/09/2012	23,700	0.50 ▲	2.16	24,100	24,100	23,300	3,710	87,927,000
06/09/2012	23,200	-0.80 ▼	-3.33	23,400	23,900	23,200	520	12,064,000
05/09/2012	24,000	0.10 ▲	0.42	23,400	24,000	23,400	1,960	47,040,000
04/09/2012	23,900	0.00 ■■	0.00	24,000	24,000	23,900	2,370	56,643,000
31/08/2012	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	20	478,000
30/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,100	242,400,000
29/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	230	5,520,000
28/08/2012	24,000	0.00 ■■	0.00	23,800	24,000	23,800	2,220	53,280,000
27/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	22,800	26,010	624,240,000
24/08/2012	24,000	-0.50 ▼	-2.04	23,500	24,400	23,500	12,270	294,480,000
23/08/2012	24,500	-0.20 ▼	-0.81	23,700	25,000	23,500	34,100	835,450,000
22/08/2012	24,700	0.70 ▲	2.92	23,200	25,000	23,200	29,540	729,638,000
21/08/2012	24,000	-1.20 ▼	-4.76	25,200	25,300	24,000	76,020	1,824,480,000
20/08/2012	25,200	0.60 ▲	2.44	24,900	25,400	24,800	13,150	331,380,000
17/08/2012	24,600	-0.10 ▼	-0.40	24,100	24,800	24,000	580	14,268,000
16/08/2012	24,700	-0.10 ▼	-0.40	24,100	24,700	23,600	6,010	148,447,000
15/08/2012	24,800	0.70 ▲	2.90	25,200	25,200	24,100	1,310	32,488,000
14/08/2012	24,100	-0.40 ▼	-1.63	25,000	25,000	24,100	420	10,122,000
13/08/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
10/08/2012	24,500	0.00 ■■	0.00	25,000	25,000	24,000	18,180	445,410,000
09/08/2012	24,500	0.00 ■■	0.00	25,200	25,200	24,500	1,710	41,895,000
08/08/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	980	24,010,000
07/08/2012	24,500	0.20 ▲	0.82	24,500	24,900	24,000	12,760	312,620,000
06/08/2012	24,300	1.10 ▲	4.74	24,100	24,300	23,500	20,210	491,103,000
03/08/2012	23,200	0.40 ▲	1.75	23,000	23,200	23,000	5,620	130,384,000
02/08/2012	22,800	-0.40 ▼	-1.72	23,000	23,200	22,800	6,180	140,904,000
01/08/2012	23,200	0.20 ▲	0.87	23,400	23,400	22,300	2,510	58,232,000
31/07/2012	23,000	0.50 ▲	2.22	22,500	23,000	22,400	10,830	249,090,000
30/07/2012	22,500	0.00 ■■	0.00	23,000	23,000	22,200	11,320	254,700,000
27/07/2012	22,500	0.00 ■■	0.00	22,500	22,800	22,400	6,210	139,725,000
26/07/2012	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	10,780	242,550,000
25/07/2012	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	3,610	81,947,000
24/07/2012	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	4,150	94,620,000
23/07/2012	23,000	0.00 ■■	0.00	22,900	23,400	22,800	19,120	439,760,000
20/07/2012	23,000	0.10 ▲	0.44	23,000	23,500	22,900	9,420	216,660,000
19/07/2012	22,900	0.20 ▲	0.88	22,700	22,900	22,400	9,470	216,863,000
18/07/2012	22,700	-0.20 ▼	-0.87	22,300	22,800	22,300	4,420	100,334,000
17/07/2012	22,900	0.60 ▲	2.69	22,000	22,900	21,900	16,990	389,071,000
16/07/2012	22,300	-0.20 ▼	-0.89	22,400	22,400	22,100	19,570	436,411,000
13/07/2012	22,500	0.10 ▲	0.45	22,500	22,600	22,500	6,930	155,925,000
12/07/2012	22,400	0.00 ■■	0.00	22,500	22,500	21,900	2,670	59,808,000
11/07/2012	22,400	0.20 ▲	0.90	22,600	22,600	21,900	8,810	197,344,000
10/07/2012	22,200	-0.30 ▼	-1.33	22,000	22,200	21,700	22,580	501,276,000
09/07/2012	22,500	-0.20 ▼	-0.88	22,900	22,900	21,800	2,590	58,275,000
06/07/2012	22,700	0.00 ■■	0.00	22,600	22,700	22,500	5,360	121,672,000
05/07/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/07/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/07/2012	22,700	0.50 ▲	2.25	22,200	22,700	22,000	3,820	86,714,000
02/07/2012	22,200	-0.60 ▼	-2.63	22,000	22,200	22,000	7,520	166,944,000
29/06/2012	22,800	0.30 ▲	1.33	22,900	22,900	22,500	620	14,136,000
28/06/2012	22,500	0.10 ▲	0.45	22,500	22,500	22,400	12,740	286,650,000
27/06/2012	22,400	0.10 ▲	0.45	22,900	23,200	22,400	29,900	669,760,000
26/06/2012	22,300	-0.20 ▼	-0.89	22,500	22,600	22,300	18,370	409,651,000
25/06/2012	22,500	0.00 ■■	0.00	22,100	23,000	22,100	21,040	473,400,000
22/06/2012	22,500	-0.70 ▼	-3.02	22,500	22,500	22,500	1,050	23,625,000
21/06/2012	23,200	0.20 ▲	0.87	23,000	23,200	22,900	7,440	172,608,000
20/06/2012	23,000	0.30 ▲	1.32	22,700	23,000	22,700	22,700	522,100,000
19/06/2012	22,700	-0.30 ▼	-1.30	22,900	23,000	22,700	11,340	257,418,000
18/06/2012	23,000	0.10 ▲	0.44	23,300	23,300	22,900	10,100	232,300,000
15/06/2012	22,900	0.00 ■■	0.00	22,900	23,100	22,800	20,010	458,229,000
14/06/2012	22,900	0.20 ▲	0.88	22,700	22,900	22,500	1,130	25,877,000
13/06/2012	22,700	0.20 ▲	0.89	22,500	23,000	22,500	10,860	246,522,000
12/06/2012	22,500	-0.10 ▼	-0.44	23,400	23,400	22,500	32,930	740,925,000
11/06/2012	22,600	0.00 ■■	0.00	23,200	23,200	22,600	4,260	96,276,000
08/06/2012	22,600	0.00 ■■	0.00	22,600	23,700	22,600	50,240	1,135,424,000
07/06/2012	22,600	0.40 ▲	1.80	22,200	23,100	22,200	5,970	134,922,000
06/06/2012	22,200	0.90 ▲	4.23	20,700	22,300	20,700	19,120	424,464,000
05/06/2012	21,300	-0.70 ▼	-3.18	22,000	22,000	20,900	2,730	58,149,000
04/06/2012	22,000	0.00 ■■	0.00	22,000	22,000	20,900	37,410	823,020,000
01/06/2012	22,000	-0.10 ▼	-0.45	23,000	23,000	22,000	2,480	54,560,000
31/05/2012	22,100	-0.20 ▼	-0.90	23,300	23,300	22,100	60,950	1,346,995,000
30/05/2012	22,300	1.00 ▲	4.69	22,300	22,300	22,200	17,090	381,107,000
29/05/2012	21,300	1.00 ▲	4.93	21,200	21,300	20,300	39,750	846,675,000
28/05/2012	20,300	0.10 ▲	0.50	21,200	21,200	20,200	21,710	440,713,000
25/05/2012	20,200	0.90 ▲	4.66	20,200	20,200	19,200	22,900	462,580,000
24/05/2012	19,300	-1.00 ▼	-4.93	20,000	20,700	19,300	36,730	708,889,000
23/05/2012	20,300	-1.00 ▼	-4.69	21,600	21,600	20,300	50,940	1,034,082,000
22/05/2012	21,300	-1.10 ▼	-4.91	22,100	22,100	21,300	36,680	781,284,000
21/05/2012	22,400	-0.30 ▼	-1.32	21,600	22,500	21,600	54,960	1,231,104,000
18/05/2012	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	17,450	396,115,000
17/05/2012	23,800	-1.20 ▼	-4.80	23,800	24,800	23,800	33,790	804,202,000
16/05/2012	29,000	0.70 ▲	2.47	27,000	29,000	26,900	117,410	3,404,890,000
15/05/2012	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	73,170	2,070,711,000
14/05/2012	29,700	-1.50 ▼	-4.81	29,700	29,700	29,700	21,120	627,264,000
11/05/2012	31,200	-1.60 ▼	-4.88	31,500	31,500	31,200	131,570	4,104,984,000
10/05/2012	32,800	1.30 ▲	4.13	33,000	33,000	32,000	179,230	5,878,744,000
09/05/2012	31,500	1.50 ▲	5.00	31,500	31,500	31,100	208,870	6,579,405,000
08/05/2012	30,000	1.40 ▲	4.90	30,000	30,000	30,000	195,350	5,860,500,000
07/05/2012	28,600	1.30 ▲	4.76	28,600	28,600	28,500	363,340	10,391,524,000
04/05/2012	27,300	1.30 ▲	5.00	26,000	27,300	26,000	56,550	1,543,815,000
03/05/2012	26,000	0.00 ■■	0.00	25,200	26,000	25,000	6,930	180,180,000
02/05/2012	26,000	0.70 ▲	2.77	25,500	26,500	24,600	27,540	716,040,000
27/04/2012	25,300	-0.20 ▼	-0.78	24,500	25,300	24,500	7,000	177,100,000
26/04/2012	25,500	0.30 ▲	1.19	26,000	26,000	25,500	1,070	27,285,000
25/04/2012	25,200	1.20 ▲	5.00	25,000	25,200	25,000	13,070	329,364,000
24/04/2012	24,000	0.80 ▲	3.45	24,000	24,000	24,000	1,000	24,000,000
23/04/2012	23,200	-0.50 ▼	-2.11	23,000	24,500	22,900	11,340	263,088,000
20/04/2012	23,700	-1.20 ▼	-4.82	24,100	24,900	23,700	6,500	154,050,000
19/04/2012	24,900	0.90 ▲	3.75	24,000	25,200	23,000	20,650	514,185,000
18/04/2012	24,000	0.90 ▲	3.90	23,100	24,000	23,100	9,030	216,720,000
17/04/2012	23,100	0.20 ▲	0.87	23,200	23,500	23,000	12,100	279,510,000
16/04/2012	22,900	0.90 ▲	4.09	22,000	23,100	22,000	10,600	242,740,000
13/04/2012	22,000	0.00 ■■	0.00	21,500	22,600	20,900	41,170	905,740,000
12/04/2012	22,000	0.70 ▲	3.29	21,500	22,300	21,500	34,370	756,140,000
11/04/2012	21,300	0.40 ▲	1.91	21,300	21,500	21,200	3,000	63,900,000
10/04/2012	20,900	0.60 ▲	2.96	21,000	21,000	20,900	880	18,392,000
09/04/2012	20,300	0.70 ▲	3.57	19,300	20,300	19,300	3,050	61,915,000
06/04/2012	19,600	0.90 ▲	4.81	19,500	19,600	19,000	12,000	235,200,000
05/04/2012	18,700	-0.50 ▼	-2.60	18,700	19,600	18,700	42,860	801,482,000
04/04/2012	19,200	0.20 ▲	1.05	19,000	19,200	19,000	6,200	119,040,000
03/04/2012	19,000	0.30 ▲	1.60	19,000	19,000	19,000	2,120	40,280,000
30/03/2012	18,700	-0.10 ▼	-0.53	18,700	18,800	18,700	2,060	38,522,000
29/03/2012	18,800	0.10 ▲	0.53	18,700	18,800	18,700	3,100	58,280,000
28/03/2012	18,700	-0.30 ▼	-1.58	18,800	18,800	18,700	300	5,610,000
27/03/2012	19,000	-1.00 ▼	-5.00	19,600	19,600	19,000	8,230	156,370,000
26/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
23/03/2012	20,000	0.10 ▲	0.50	20,000	20,000	20,000	1,010	20,200,000
22/03/2012	19,900	0.00 ■■	0.00	20,700	20,800	19,900	1,400	27,860,000
21/03/2012	19,900	0.90 ▲	4.74	19,000	19,900	19,000	3,410	67,859,000
20/03/2012	19,000	-0.40 ▼	-2.06	19,400	19,400	18,500	20,700	393,300,000
19/03/2012	19,400	-1.00 ▼	-4.90	20,000	20,300	19,400	7,740	150,156,000
16/03/2012	20,400	0.90 ▲	4.62	19,300	20,400	19,200	1,450	29,580,000
15/03/2012	19,500	0.20 ▲	1.04	19,000	19,500	18,800	16,910	329,745,000
14/03/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/03/2012	19,300	0.90 ▲	4.89	19,300	19,300	19,200	720	13,896,000
12/03/2012	18,400	-0.90 ▼	-4.66	19,300	19,300	18,400	4,720	86,848,000
09/03/2012	19,300	0.00 ■■	0.00	19,200	19,300	19,200	520	10,036,000
08/03/2012	19,300	0.90 ▲	4.89	18,400	19,300	17,500	5,840	112,712,000
07/03/2012	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	6,060	111,504,000
06/03/2012	18,900	0.00 ■■	0.00	19,800	19,800	18,900	18,810	355,509,000
05/03/2012	18,900	0.90 ▲	5.00	18,000	18,900	18,000	10,060	190,134,000
02/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2012	18,000	0.00 ■■	0.00	18,000	18,200	18,000	6,000	108,000,000
29/02/2012	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,200	21,600,000
28/02/2012	18,900	0.40 ▲	2.16	18,500	18,900	18,500	1,220	23,058,000
27/02/2012	18,500	-0.50 ▼	-2.63	18,100	18,500	18,100	20,850	385,725,000
24/02/2012	19,000	0.60 ▲	3.26	19,000	19,000	18,000	5,280	100,320,000
23/02/2012	18,400	0.00 ■■	0.00	18,500	18,500	18,300	1,500	27,600,000
22/02/2012	18,400	0.80 ▲	4.55	18,400	18,400	18,400	10	184,000
21/02/2012	17,600	0.00 ■■	0.00	17,500	17,600	17,500	3,220	56,672,000
20/02/2012	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	1,300	22,880,000
17/02/2012	17,700	0.80 ▲	4.73	16,900	17,700	16,900	590	10,443,000
16/02/2012	16,900	0.10 ▲	0.60	17,300	17,300	16,900	1,330	22,477,000
15/02/2012	16,800	0.10 ▲	0.60	16,800	16,800	16,800	560	9,408,000
14/02/2012	16,700	-0.30 ▼	-1.76	17,000	17,800	16,700	120	2,004,000
13/02/2012	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	200	3,400,000
10/02/2012	17,800	-0.90 ▼	-4.81	19,600	19,600	17,800	20	356,000
09/02/2012	18,700	-0.80 ▼	-4.10	18,800	18,800	18,600	1,010	18,887,000
08/02/2012	19,500	-1.00 ▼	-4.88	20,000	20,000	19,500	110	2,145,000
07/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/02/2012	20,500	0.60 ▲	3.02	20,500	20,500	20,400	110	2,255,000
31/01/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/01/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/01/2012	19,900	0.40 ▲	2.05	19,900	19,900	19,900	40	796,000
19/01/2012	19,500	0.40 ▲	2.09	19,500	19,500	19,500	10	195,000
18/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	360	6,876,000
17/01/2012	19,100	0.10 ▲	0.53	19,000	19,100	19,000	4,830	92,253,000
16/01/2012	19,000	0.30 ▲	1.60	19,000	19,000	19,000	10	190,000
13/01/2012	18,700	0.50 ▲	2.75	18,800	18,800	18,000	430	8,041,000
12/01/2012	18,200	0.20 ▲	1.11	18,200	18,200	18,200	30	546,000
11/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,780	86,040,000
10/01/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	4,950	89,100,000
09/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	50	895,000
06/01/2012	17,900	0.80 ▲	4.68	17,900	17,900	17,900	10	179,000
05/01/2012	17,100	-0.80 ▼	-4.47	17,200	17,200	17,100	12,480	213,408,000
04/01/2012	17,900	0.10 ▲	0.56	18,000	18,000	17,800	11,950	213,905,000
03/01/2012	17,800	-0.20 ▼	-1.11	17,600	17,800	17,600	1,660	29,548,000
30/12/2011	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	6,010	108,180,000
29/12/2011	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
28/12/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	100	1,800,000
27/12/2011	18,100	-0.90 ▼	-4.74	18,100	19,200	18,100	2,130	38,553,000
26/12/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	80	1,520,000
23/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
22/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	19,600	382,200,000
21/12/2011	19,500	0.50 ▲	2.63	19,000	19,500	19,000	10,130	197,535,000
20/12/2011	19,000	-0.40 ▼	-2.06	19,400	19,400	19,000	30,510	579,690,000
19/12/2011	19,400	0.90 ▲	4.86	18,500	19,400	18,500	9,630	186,822,000
16/12/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	8,000	148,000,000
15/12/2011	18,500	0.00 ■■	0.00	18,000	18,500	17,600	26,060	482,110,000
14/12/2011	18,500	0.00 ■■	0.00	18,500	18,700	18,500	23,650	437,525,000
13/12/2011	18,500	0.50 ▲	2.78	18,600	18,600	18,300	15,050	278,425,000
12/12/2011	18,000	0.00 ■■	0.00	18,000	18,400	18,000	32,000	576,000,000
09/12/2011	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	70,890	1,276,020,000
08/12/2011	18,100	-0.40 ▼	-2.16	18,500	18,500	17,800	30,530	552,593,000
07/12/2011	18,500	0.70 ▲	3.93	17,800	18,500	17,800	5,350	98,975,000
06/12/2011	17,800	0.00 ■■	0.00	18,000	18,000	17,800	1,370	24,386,000
05/12/2011	17,800	-0.50 ▼	-2.73	17,800	18,100	17,800	7,200	128,160,000
02/12/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	13,680	250,344,000
01/12/2011	18,300	0.80 ▲	4.57	18,300	18,300	18,300	260	4,758,000
30/11/2011	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	170	2,975,000
29/11/2011	17,700	0.70 ▲	4.12	17,700	17,700	17,700	50	885,000
28/11/2011	17,000	-0.10 ▼	-0.58	17,600	17,600	17,000	2,010	34,170,000
25/11/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	6,000	102,600,000
24/11/2011	17,100	-0.80 ▼	-4.47	17,300	17,300	17,100	8,000	136,800,000
23/11/2011	17,900	0.70 ▲	4.07	17,000	17,900	17,000	80	1,432,000
22/11/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	30	516,000
21/11/2011	17,200	0.50 ▲	2.99	16,300	17,200	16,300	8,860	152,392,000
18/11/2011	16,700	-0.80 ▼	-4.57	16,800	17,500	16,700	14,910	248,997,000
17/11/2011	17,500	-0.50 ▼	-2.78	17,100	17,500	17,100	11,080	193,900,000
16/11/2011	18,000	0.50 ▲	2.86	17,600	18,000	17,600	270	4,860,000
15/11/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,500	40	700,000
14/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
11/11/2011	17,000	0.60 ▲	3.66	17,100	17,100	16,000	6,110	103,870,000
10/11/2011	16,400	-0.80 ▼	-4.65	17,500	17,500	16,400	4,010	65,764,000
09/11/2011	17,200	0.70 ▲	4.24	17,200	17,200	16,400	4,010	68,972,000
08/11/2011	16,500	-0.60 ▼	-3.51	17,800	17,800	16,500	740	12,210,000
07/11/2011	17,100	-0.70 ▼	-3.93	18,000	18,500	17,100	750	12,825,000
04/11/2011	17,800	0.40 ▲	2.30	18,000	18,200	17,200	1,620	28,836,000
03/11/2011	17,400	0.30 ▲	1.75	17,400	17,400	17,400	1,250	21,750,000
02/11/2011	17,100	0.20 ▲	1.18	16,900	17,400	16,900	1,110	18,981,000
01/11/2011	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	220	3,718,000
31/10/2011	17,100	-0.80 ▼	-4.47	18,000	18,000	17,100	300	5,130,000
28/10/2011	17,900	0.80 ▲	4.68	17,900	17,900	17,200	1,120	20,048,000
27/10/2011	17,100	0.80 ▲	4.91	17,100	17,100	17,100	3,470	59,337,000
26/10/2011	16,300	0.10 ▲	0.62	17,000	17,000	16,300	4,420	72,046,000
25/10/2011	16,200	0.00 ■■	0.00	17,000	17,000	16,200	34,660	561,492,000
24/10/2011	16,200	0.70 ▲	4.52	16,200	16,200	16,200	870	14,094,000
21/10/2011	15,500	-0.20 ▼	-1.27	16,400	16,400	15,500	1,290	19,995,000
20/10/2011	15,700	-0.20 ▼	-1.26	15,600	16,600	15,600	10,740	168,618,000
19/10/2011	15,900	-0.10 ▼	-0.62	16,800	16,800	15,900	6,640	105,576,000
18/10/2011	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	1,170	18,720,000
17/10/2011	16,100	-0.50 ▼	-3.01	16,000	17,400	16,000	140	2,254,000
14/10/2011	16,600	0.10 ▲	0.61	16,000	17,300	16,000	100	1,660,000
13/10/2011	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	100	1,650,000
12/10/2011	17,200	-0.50 ▼	-2.82	18,500	18,500	17,000	7,740	133,128,000
11/10/2011	17,700	-0.90 ▼	-4.84	17,700	19,000	17,700	230	4,071,000
10/10/2011	18,600	-0.80 ▼	-4.12	19,500	19,600	18,600	860	15,996,000
07/10/2011	19,400	0.30 ▲	1.57	19,500	19,500	18,500	1,900	36,860,000
06/10/2011	19,100	-0.70 ▼	-3.54	19,800	20,600	19,100	1,050	20,055,000
05/10/2011	19,800	0.80 ▲	4.21	19,800	19,800	19,800	10	198,000
04/10/2011	19,000	0.80 ▲	4.40	18,200	19,000	18,200	130	2,470,000
03/10/2011	18,200	-0.90 ▼	-4.71	18,200	18,200	18,200	1,000	18,200,000
30/09/2011	19,100	-0.30 ▼	-1.55	18,500	19,100	18,500	2,200	42,020,000
29/09/2011	19,400	0.90 ▲	4.86	19,400	19,400	19,400	10	194,000
28/09/2011	18,500	0.50 ▲	2.78	18,500	18,900	18,300	9,790	181,115,000
27/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	17,300	250	4,500,000
26/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
23/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,680	84,240,000
22/09/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	30	540,000
21/09/2011	18,400	0.60 ▲	3.37	17,700	18,400	17,300	10,220	188,048,000
20/09/2011	17,800	-0.60 ▼	-3.26	17,800	18,400	17,800	8,230	146,494,000
19/09/2011	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	450	8,280,000
16/09/2011	18,500	0.00 ■■	0.00	18,900	18,900	18,400	8,060	149,110,000
15/09/2011	18,500	-0.20 ▼	-1.07	18,900	18,900	17,800	4,980	92,130,000
14/09/2011	18,700	-0.80 ▼	-4.10	20,000	20,000	18,700	2,810	52,547,000
13/09/2011	19,500	0.30 ▲	1.56	19,600	19,600	19,500	2,350	45,825,000
12/09/2011	19,200	0.20 ▲	1.05	19,200	19,200	19,200	40	768,000
09/09/2011	19,000	0.00 ■■	0.00	18,100	19,000	18,100	6,290	119,510,000
08/09/2011	19,000	0.50 ▲	2.70	18,800	19,200	18,800	1,220	23,180,000
07/09/2011	18,500	0.50 ▲	2.78	18,500	18,500	18,000	16,400	303,400,000
06/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
05/09/2011	18,000	0.00 ■■	0.00	17,500	18,000	17,500	12,290	221,220,000
01/09/2011	18,000	0.60 ▲	3.45	17,800	18,000	17,800	7,230	130,140,000
31/08/2011	17,400	0.50 ▲	2.96	17,200	17,400	17,200	3,600	62,640,000
30/08/2011	16,900	-0.60 ▼	-3.43	17,900	17,900	16,900	2,010	33,969,000
29/08/2011	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	4,660	81,550,000
26/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
24/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/08/2011	17,600	0.10 ▲	0.57	18,000	18,000	17,600	260	4,576,000
22/08/2011	17,500	0.50 ▲	2.94	17,800	17,800	17,000	3,590	62,825,000
19/08/2011	17,000	-0.20 ▼	-1.16	16,400	17,000	16,400	570	9,690,000
18/08/2011	17,200	0.60 ▲	3.61	17,400	17,400	16,100	660	11,352,000
17/08/2011	16,600	0.10 ▲	0.61	16,500	16,800	16,500	1,600	26,560,000
16/08/2011	16,500	0.30 ▲	1.85	16,300	17,000	16,300	2,660	43,890,000
15/08/2011	16,200	0.70 ▲	4.52	15,300	16,200	15,000	9,190	148,878,000
12/08/2011	15,500	0.40 ▲	2.65	15,500	15,500	15,500	400	6,200,000
11/08/2011	15,100	-0.60 ▼	-3.82	15,700	15,700	15,000	26,650	402,415,000
10/08/2011	15,700	-0.80 ▼	-4.85	17,100	17,300	15,700	26,810	420,917,000
09/08/2011	16,500	-0.80 ▼	-4.62	16,500	17,000	16,500	34,360	566,940,000
08/08/2011	17,300	0.00 ■■	0.00	17,100	17,300	17,000	3,410	58,993,000
05/08/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	950	16,435,000
04/08/2011	17,300	0.80 ▲	4.85	16,500	17,300	16,500	11,310	195,663,000
03/08/2011	16,500	0.00 ■■	0.00	17,000	17,000	16,500	310	5,115,000
02/08/2011	16,500	-0.70 ▼	-4.07	17,500	17,500	16,500	18,970	313,005,000
01/08/2011	17,200	-0.60 ▼	-3.37	17,100	17,500	17,100	480	8,256,000
29/07/2011	17,800	-0.90 ▼	-4.81	18,900	18,900	17,800	230	4,094,000
28/07/2011	18,700	0.50 ▲	2.75	18,900	18,900	17,300	220	4,114,000
27/07/2011	18,200	0.70 ▲	4.00	18,300	18,300	18,200	1,010	18,382,000
26/07/2011	17,500	0.30 ▲	1.74	17,000	18,000	17,000	27,460	480,550,000
25/07/2011	17,200	-0.90 ▼	-4.97	17,300	17,300	17,200	13,620	234,264,000
22/07/2011	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	17,220	311,682,000
21/07/2011	19,000	-0.90 ▼	-4.52	19,000	19,100	19,000	37,190	706,610,000
20/07/2011	19,900	-0.40 ▼	-1.97	20,000	20,000	19,300	25,900	515,410,000
19/07/2011	20,300	-0.40 ▼	-1.93	19,700	20,600	19,700	52,200	1,059,660,000
18/07/2011	20,700	-1.00 ▼	-4.61	21,500	22,000	20,700	36	745,200
15/07/2011	21,700	-0.10 ▼	-0.46	21,700	22,500	21,700	1,010	21,917,000
14/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
13/07/2011	21,800	0.20 ▲	0.93	20,600	22,400	20,600	1,210	26,378,000
12/07/2011	25,100	0.00 ■■	0.00	25,400	25,400	24,500	16,740	420,174,000
11/07/2011	25,100	-0.70 ▼	-2.71	25,800	25,900	25,100	8,610	216,111,000
08/07/2011	25,800	0.00 ■■	0.00	26,000	26,700	25,800	6,760	174,408,000
07/07/2011	25,800	-0.80 ▼	-3.01	27,000	27,000	25,500	14,270	368,166,000
06/07/2011	26,600	-0.10 ▼	-0.37	26,900	26,900	26,100	3,520	93,632,000
05/07/2011	26,700	0.70 ▲	2.69	27,000	27,000	26,000	15,690	418,923,000
04/07/2011	26,000	1.00 ▲	4.00	26,200	26,200	25,900	44,210	1,149,460,000
01/07/2011	25,000	0.00 ■■	0.00	25,900	26,000	24,000	8,440	211,000,000
30/06/2011	25,000	0.50 ▲	2.04	28,500	28,500	25,000	14,130	353,250,000
23/06/2011	24,500	0.00 ■■	0.00	25,500	26,000	24,500	13,300	325,850,000
22/06/2011	24,500	1.00 ▲	4.26	24,500	24,500	24,500	13,400	328,300,000
21/06/2011	23,500	-1.10 ▼	-4.47	24,600	24,600	23,500	20,000	470,000,000
20/06/2011	24,600	0.10 ▲	0.41	24,500	26,400	24,000	8,800	216,480,000
17/06/2011	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	2,000	49,000,000
16/06/2011	25,000	-1.00 ▼	-3.85	26,500	26,500	25,000	4,500	112,500,000
15/06/2011	26,000	-2.70 ▼	-9.41	31,500	31,500	26,000	2,700	70,200,000
14/06/2011	28,700	2.60 ▲	9.96	28,700	28,700	28,700	200	5,740,000
13/06/2011	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
10/06/2011	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	500	13,000,000
09/06/2011	26,500	0.50 ▲	1.92	26,500	26,500	23,900	8,200	217,300,000
08/06/2011	26,000	-0.10 ▼	-0.38	26,500	27,000	26,000	15,000	390,000,000
07/06/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/06/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/06/2011	26,100	3.30 ▲	14.47	26,100	26,100	26,100	5,000	130,500,000
02/06/2011	22,800	0.10 ▲	0.44	22,800	25,000	22,800	46,500	1,060,200,000
01/06/2011	22,700	-1.50 ▼	-6.20	23,000	23,000	22,700	2,200	49,940,000
31/05/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/05/2011	24,200	1.20 ▲	5.22	24,200	24,200	24,200	1,000	24,200,000
27/05/2011	23,000	0.50 ▲	2.22	23,700	23,700	23,000	10,200	234,600,000
25/05/2011	22,500	-2.50 ▼	-10.00	25,400	25,400	22,500	2,500	56,250,000
24/05/2011	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	1,000	25,000,000
23/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
20/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
18/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
17/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
13/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/05/2011	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	0	0
11/05/2011	26,000	0.70 ▲	2.77	24,000	26,000	24,000	10,600	275,600,000
10/05/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/05/2011	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
06/05/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/05/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	500	11,500,000
29/04/2011	24,000	1.00 ▲	4.35	24,000	24,000	24,000	2,000	48,000,000
28/04/2011	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	900	20,700,000
27/04/2011	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	0	0
26/04/2011	24,500	1.50 ▲	6.52	23,000	24,500	23,000	9,500	232,750,000
25/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
22/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,000	115,000,000
21/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/04/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	1,200	27,600,000
15/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
08/04/2011	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	3,420	82,080,000
07/04/2011	24,200	0.00 ■■	0.00	24,000	24,200	24,000	1,600	38,720,000
06/04/2011	24,200	0.70 ▲	2.98	24,200	24,200	24,200	0	0
05/04/2011	23,500	-1.50 ▼	-6.00	24,800	24,800	23,500	4,000	94,000,000
04/04/2011	25,000	-0.50 ▼	-1.96	23,000	25,000	23,000	1,100	27,500,000
01/04/2011	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	1,100	28,050,000
31/03/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/03/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/03/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/03/2011	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	100	2,650,000
25/03/2011	28,000	2.50 ▲	9.80	28,000	28,000	28,000	1,100	30,800,000
24/03/2011	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	700	17,850,000
23/03/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	200	5,660,000
22/03/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/03/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
18/03/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
17/03/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	3,000	84,900,000
16/03/2011	28,300	1.10 ▲	4.04	28,300	28,300	28,300	17,192	486,533,600
15/03/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
14/03/2011	27,200	2.20 ▲	8.80	27,200	27,200	27,200	100	2,720,000
11/03/2011	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	60,700	1,517,500,000
10/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/03/2011	27,000	-1.90 ▼	-6.57	27,000	27,000	27,000	2,000	54,000,000
08/03/2011	28,900	2.50 ▲	9.47	28,900	28,900	28,900	200	5,780,000
07/03/2011	26,400	-2.90 ▼	-9.90	26,400	26,400	26,400	200	5,280,000
04/03/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
03/03/2011	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	200	5,860,000
02/03/2011	29,400	1.90 ▲	6.91	29,400	29,400	29,400	400	11,760,000
01/03/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/02/2011	27,500	2.40 ▲	9.56	27,500	27,500	27,500	300	8,250,000
25/02/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,500	37,650,000
24/02/2011	25,100	0.60 ▲	2.45	25,000	25,100	25,000	2,400	60,240,000
23/02/2011	24,500	-1.40 ▼	-5.41	25,000	25,000	24,500	5,900	144,550,000
22/02/2011	25,900	1.00 ▲	4.02	26,000	26,000	25,900	200	5,180,000
21/02/2011	24,900	-2.10 ▼	-7.78	24,500	26,000	24,300	3,700	92,130,000
18/02/2011	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	3,000	81,000,000
17/02/2011	27,800	-1.40 ▼	-4.79	27,900	27,900	27,800	1,600	44,480,000
16/02/2011	29,200	-2.80 ▼	-8.75	35,500	35,500	29,200	400	11,680,000
15/02/2011	32,000	2.00 ▲	6.67	33,000	33,000	32,000	400	12,800,000
14/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/02/2011	30,000	0.10 ▲	0.33	30,000	30,000	30,000	0	0
08/02/2011	29,900	0.00 ■■	0.00	30,000	30,000	29,900	2,500	74,750,000
28/01/2011	29,900	0.90 ▲	3.10	29,000	31,000	29,000	2,200	65,780,000
27/01/2011	29,000	1.50 ▲	5.45	29,000	29,000	29,000	14,900	432,100,000
26/01/2011	27,500	2.50 ▲	10.00	27,500	27,500	27,500	273	7,507,500
25/01/2011	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	25,000	625,000,000
24/01/2011	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	16,100	418,600,000
21/01/2011	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	10,200	293,760,000
20/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/01/2011	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	0	0
14/01/2011	33,500	3.00 ▲	9.84	27,500	33,500	27,500	800	26,800,000
13/01/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/01/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/01/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
10/01/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/01/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/01/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/01/2011	30,500	3.50 ▲	12.96	30,500	30,500	30,500	0	0
04/01/2011	27,000	-3.30 ▼	-10.89	31,000	31,000	27,000	3,810	102,870,000
31/12/2010	30,300	2.30 ▲	8.21	29,500	30,300	29,500	600	18,180,000
30/12/2010	28,000	1.00 ▲	3.70	27,400	28,000	27,400	3,000	84,000,000
29/12/2010	27,000	1.50 ▲	5.88	25,400	27,000	25,400	3,000	81,000,000
28/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,000	127,500,000
27/12/2010	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,700	43,350,000
24/12/2010	25,000	0.40 ▲	1.63	26,400	26,400	25,000	2,600	65,000,000
23/12/2010	24,600	0.50 ▲	2.07	24,500	24,600	24,500	9,300	228,780,000
22/12/2010	24,100	-0.40 ▼	-1.63	25,000	25,000	24,100	2,100	50,610,000
21/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/12/2010	24,500	1.00 ▲	4.26	24,500	24,500	24,500	0	0
14/12/2010	23,500	-2.90 ▼	-10.98	28,300	28,300	23,500	1,400	32,900,000
13/12/2010	26,400	2.40 ▲	10.00	26,000	26,400	24,000	1,100	29,040,000
10/12/2010	24,000	0.30 ▲	1.27	24,000	24,000	24,000	1,000	24,000,000
09/12/2010	23,700	-1.20 ▼	-4.82	23,700	23,700	23,700	0	0
08/12/2010	24,900	2.20 ▲	9.69	23,400	24,900	23,300	4,000	99,600,000
07/12/2010	22,700	-2.50 ▼	-9.92	23,000	23,000	22,700	2,900	65,830,000
06/12/2010	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	1,000	25,200,000
03/12/2010	28,000	1.00 ▲	3.70	28,000	28,000	28,000	200	5,600,000
02/12/2010	27,000	0.70 ▲	2.66	26,800	27,000	26,800	2,300	62,100,000
01/12/2010	26,300	1.60 ▲	6.48	26,300	26,300	26,300	200	5,260,000
30/11/2010	24,700	-0.20 ▼	-0.80	26,800	26,800	24,700	16,700	412,490,000
29/11/2010	24,900	1.90 ▲	8.26	24,900	24,900	24,400	1,200	29,880,000
26/11/2010	23,000	1.50 ▲	6.98	23,200	23,200	23,000	300	6,900,000
25/11/2010	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	1,200	25,800,000
24/11/2010	22,000	-1.90 ▼	-7.95	26,400	26,400	22,000	2,800	61,600,000
23/11/2010	23,900	-2.60 ▼	-9.81	23,900	24,800	23,900	2,700	64,530,000
22/11/2010	26,500	2.30 ▲	9.50	26,500	26,500	26,500	7,000	185,500,000
19/11/2010	24,200	-2.60 ▼	-9.70	24,200	24,200	24,200	6,800	164,560,000
18/11/2010	26,800	2.30 ▲	9.39	26,800	26,800	26,800	200	5,360,000
17/11/2010	24,500	1.10 ▲	4.70	25,700	25,700	24,500	400	9,800,000
16/11/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
15/11/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/11/2010	23,400	-2.50 ▼	-9.65	23,500	23,500	23,400	1,100	25,740,000
11/11/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/11/2010	25,900	1.70 ▲	7.02	25,900	25,900	25,900	1,000	25,900,000
09/11/2010	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
08/11/2010	24,000	-1.90 ▼	-7.34	28,000	28,000	24,000	1,500	36,000,000
05/11/2010	25,900	-0.10 ▼	-0.38	26,800	26,800	25,900	1,300	33,670,000
04/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2010	26,000	2.30 ▲	9.70	26,000	26,000	26,000	1,000	26,000,000
01/11/2010	23,700	-2.60 ▼	-9.89	23,700	23,700	23,700	2,000	47,400,000
29/10/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
28/10/2010	26,300	1.00 ▲	3.95	26,300	26,300	26,300	1,000	26,300,000
27/10/2010	25,300	2.20 ▲	9.52	25,300	25,300	25,300	1,000	25,300,000
26/10/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	5,800	133,980,000
25/10/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/10/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/10/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/10/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/10/2010	23,100	0.10 ▲	0.43	23,100	23,100	23,100	300	6,930,000
18/10/2010	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	1,000	23,000,000
15/10/2010	23,600	0.40 ▲	1.72	23,600	23,600	23,600	72	1,699,200
14/10/2010	23,200	-1.50 ▼	-6.07	24,000	24,000	23,200	800	18,560,000
13/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/10/2010	24,700	0.10 ▲	0.41	24,700	25,000	24,500	0	0
07/10/2010	24,600	-1.80 ▼	-6.82	25,000	25,000	24,500	1,200	29,520,000
06/10/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
05/10/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	5,800	153,120,000
04/10/2010	26,400	2.40 ▲	10.00	26,400	26,400	26,400	100	2,640,000
01/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/09/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/09/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/09/2010	24,000	0.50 ▲	2.13	24,000	24,000	24,000	600	14,400,000
27/09/2010	23,500	0.00 ■■	0.00	24,900	24,900	23,500	400	9,400,000
24/09/2010	23,500	-1.50 ▼	-6.00	24,000	24,000	23,500	2,000	47,000,000
23/09/2010	25,000	-0.50 ▼	-1.96	28,000	28,000	25,000	1,300	32,500,000
22/09/2010	25,500	-2.00 ▼	-7.27	27,000	27,000	25,500	1,500	38,250,000
21/09/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/09/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/09/2010	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
16/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/09/2010	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
13/09/2010	26,000	1.50 ▲	6.12	26,000	26,000	26,000	100	2,600,000
10/09/2010	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	1,000	24,500,000
09/09/2010	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,000	27,000,000
08/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/09/2010	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
01/09/2010	26,000	1.70 ▲	7.00	26,000	26,000	26,000	100	2,600,000
31/08/2010	24,300	0.00 ■■	0.00	26,600	26,600	23,500	2,000	48,600,000
30/08/2010	24,300	2.60 ▲	11.98	24,000	24,300	24,000	800	19,440,000
27/08/2010	21,700	-2.40 ▼	-9.96	23,100	23,100	21,700	5,000	108,500,000
26/08/2010	24,100	-5.30 ▼	-18.03	24,500	24,500	24,100	9,600	231,360,000
25/08/2010	29,400	2.30 ▲	8.49	29,500	29,500	24,400	11,100	326,340,000
24/08/2010	27,100	-1.50 ▼	-5.24	27,100	27,100	27,100	10,073	272,978,300
23/08/2010	28,600	-3.10 ▼	-9.78	28,700	31,600	28,600	10,400	297,440,000
20/08/2010	31,700	0.70 ▲	2.26	31,700	31,700	31,700	100	3,170,000
19/08/2010	31,000	1.50 ▲	5.08	31,000	31,000	31,000	200	6,200,000
18/08/2010	29,500	-10.50 ▼	-26.25	29,500	29,500	29,500	200	5,900,000
17/08/2010	40,000	-2.00 ▼	-4.76	42,000	42,500	39,000	10,500	420,000,000
16/08/2010	42,000	0.10 ▲	0.24	42,500	42,500	40,000	16,700	701,400,000
13/08/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
12/08/2010	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	3,700	155,030,000
11/08/2010	42,000	-0.50 ▼	-1.18	41,900	42,000	41,900	3,800	159,600,000
10/08/2010	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	10,000	425,000,000
09/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	6,000	258,000,000
03/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
02/08/2010	43,000	-4.00 ▼	-8.51	44,900	44,900	43,000	6,000	258,000,000
30/07/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/07/2010	47,000	4.00 ▲	9.30	47,000	47,000	47,000	3,000	141,000,000
28/07/2010	43,000	0.00 ■■	0.00	43,000	43,100	43,000	6,100	262,300,000
27/07/2010	43,000	-0.20 ▼	-0.46	43,000	43,000	43,000	7,100	305,300,000
26/07/2010	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
23/07/2010	43,200	0.20 ▲	0.47	43,000	43,200	43,000	5,600	241,920,000
22/07/2010	43,000	0.00 ■■	0.00	44,900	44,900	43,000	13,900	597,700,000
21/07/2010	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	31,400	1,350,200,000
20/07/2010	44,000	-1.50 ▼	-3.30	45,000	45,400	43,000	67,700	2,978,800,000
19/07/2010	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	3,000	136,500,000
16/07/2010	46,000	2.60 ▲	5.99	47,500	47,500	41,500	18,001	828,046,000
15/07/2010	43,400	-1.60 ▼	-3.56	43,200	45,000	43,000	2,618	113,621,200
14/07/2010	45,000	0.20 ▲	0.45	40,500	45,000	40,500	171	7,695,000
13/07/2010	44,800	0.10 ▲	0.22	44,900	44,900	44,700	8,000	358,400,000
12/07/2010	44,700	3.30 ▲	7.97	46,500	46,500	43,200	14,201	634,784,700
09/07/2010	41,400	0.80 ▲	1.97	41,000	44,200	40,900	24,580	1,017,612,000
08/07/2010	40,600	0.60 ▲	1.50	43,300	43,300	40,500	31,579	1,282,107,400
07/07/2010	40,000	-3.50 ▼	-8.05	43,000	43,000	40,000	22,000	880,000,000
06/07/2010	43,500	-2.50 ▼	-5.43	46,000	46,500	42,500	10,860	472,410,000
05/07/2010	46,000	0.20 ▲	0.44	46,900	47,000	43,500	38,710	1,780,660,000
02/07/2010	45,800	4.00 ▲	9.57	41,700	45,800	41,700	104,850	4,802,130,000
01/07/2010	41,800	0.90 ▲	2.20	41,800	41,800	41,800	15	627,000
30/06/2010	40,900	3.90 ▲	10.54	37,900	40,900	37,500	52,700	2,155,430,000
29/06/2010	37,000	-1.10 ▼	-2.89	38,000	38,000	36,500	6,854	253,598,000
28/06/2010	38,100	0.50 ▲	1.33	41,000	41,000	37,900	12,480	475,488,000
25/06/2010	37,600	0.60 ▲	1.62	37,000	40,700	37,000	40,075	1,506,820,000
24/06/2010	37,000	-0.40 ▼	-1.07	37,700	37,700	36,500	11,080	409,960,000
23/06/2010	37,400	-0.10 ▼	-0.27	37,400	37,400	37,400	0	0
22/06/2010	37,500	0.50 ▲	1.35	37,000	37,700	32,000	21,115	791,812,500
21/06/2010	37,000	0.30 ▲	0.82	38,400	41,100	33,700	47,295	1,749,915,000
18/06/2010	36,700	1.70 ▲	4.86	38,000	38,000	36,000	31,500	1,156,050,000
17/06/2010	35,000	1.60 ▲	4.79	30,100	35,000	30,100	3,015	105,525,000
16/06/2010	33,400	-3.60 ▼	-9.73	33,400	33,400	33,400	10	334,000
15/06/2010	37,000	2.10 ▲	6.02	37,000	38,300	37,000	215	7,955,000
14/06/2010	34,900	-3.30 ▼	-8.64	34,900	34,900	34,900	0	0
11/06/2010	38,200	3.40 ▲	9.77	31,400	38,200	31,400	10,295	393,269,000
10/06/2010	34,800	2.00 ▲	6.10	34,800	34,800	34,800	2,010	69,948,000
09/06/2010	32,800	1.90 ▲	6.15	31,200	32,800	31,200	15,000	492,000,000
08/06/2010	30,900	-3.40 ▼	-9.91	30,900	30,900	30,900	5,000	154,500,000
07/06/2010	34,300	-3.80 ▼	-9.97	34,300	34,300	34,300	17,750	608,825,000
04/06/2010	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	10,010	381,381,000
03/06/2010	42,300	-4.60 ▼	-9.81	42,300	42,300	42,300	10	423,000
02/06/2010	46,900	-5.20 ▼	-9.98	46,900	46,900	46,900	10	469,000
01/06/2010	52,100	4.70 ▲	9.92	52,100	52,100	52,100	10	521,000
31/05/2010	47,400	4.30 ▲	9.98	47,400	47,400	47,400	10	474,000
28/05/2010	43,100	3.90 ▲	9.95	43,100	43,100	43,100	10	431,000
27/05/2010	39,200	3.20 ▲	8.89	39,200	39,200	39,200	15	588,000
26/05/2010	36,000	1.00 ▲	2.86	36,400	36,500	35,000	13,500	486,000,000
25/05/2010	35,000	-1.50 ▼	-4.11	36,500	36,500	35,000	21,000	735,000,000
24/05/2010	36,500	3.40 ▲	10.27	36,500	36,500	36,500	1,000	36,500,000
21/05/2010	33,100	-2.90 ▼	-8.06	39,400	39,400	33,100	1,015	33,596,500
20/05/2010	36,000	-3.80 ▼	-9.55	33,200	36,000	33,200	5,100	183,600,000
18/05/2010	39,800	-0.20 ▼	-0.50	40,400	40,400	33,200	16,600	660,680,000
17/05/2010	40,000	-3.00 ▼	-6.98	41,000	41,000	40,000	5,500	220,000,000
14/05/2010	43,000	1.50 ▲	3.61	47,700	47,700	43,000	1,400	60,200,000
13/05/2010	41,500	-2.00 ▼	-4.60	43,000	44,000	41,500	16,600	688,900,000
12/05/2010	43,500	-3.80 ▼	-8.03	46,000	46,000	42,000	13,800	600,300,000
11/05/2010	47,300	4.30 ▲	10.00	40,000	47,300	40,000	4,080	192,984,000
10/05/2010	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	100	4,300,000
07/05/2010	44,500	2.50 ▲	5.95	40,600	44,500	40,600	9,460	420,970,000
06/05/2010	42,000	1.50 ▲	3.70	39,500	42,200	39,500	18,100	760,200,000
05/05/2010	40,500	0.90 ▲	2.27	37,500	40,500	37,500	22,000	891,000,000
04/05/2010	39,600	-0.40 ▼	-1.00	38,000	39,600	38,000	2,000	79,200,000
29/04/2010	40,000	0.50 ▲	1.27	39,000	40,200	38,000	53,530	2,141,200,000
28/04/2010	39,500	1.00 ▲	2.60	39,000	39,500	39,000	31,200	1,232,400,000
27/04/2010	38,500	0.00 ■■	0.00	40,000	40,000	38,100	16,000	616,000,000
22/04/2010	38,500	0.00 ■■	0.00	37,000	38,500	37,000	2,010	77,385,000
21/04/2010	38,500	0.50 ▲	1.32	37,800	38,500	37,500	7,000	269,500,000
20/04/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	220	8,360,000
19/04/2010	38,000	-2.90 ▼	-7.09	39,000	39,000	38,000	6,965	264,670,000
16/04/2010	40,900	2.20 ▲	5.68	42,500	42,500	36,000	10,300	421,270,000
15/04/2010	38,700	3.20 ▲	9.01	38,000	38,700	38,000	158,188	6,121,875,600
14/04/2010	35,500	3.00 ▲	9.23	32,500	35,500	32,500	27,000	958,500,000
13/04/2010	32,500	1.50 ▲	4.84	32,000	32,500	32,000	4,000	130,000,000
12/04/2010	31,000	0.00 ■■	0.00	31,000	31,100	31,000	6,700	207,700,000
09/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/04/2010	31,000	-2.50 ▼	-7.46	31,000	31,000	31,000	2,839	88,009,000
06/04/2010	33,500	-0.40 ▼	-1.18	33,500	33,500	33,500	500	16,750,000
05/04/2010	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/04/2010	33,900	3.50 ▲	11.51	33,900	33,900	33,900	500	16,950,000
01/04/2010	30,400	-3.30 ▼	-9.79	31,000	31,000	30,400	2,500	76,000,000
31/03/2010	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
30/03/2010	33,700	2.90 ▲	9.42	33,700	33,700	33,700	300	10,110,000
29/03/2010	30,800	2.80 ▲	10.00	25,200	30,800	25,200	9,010	277,508,000
26/03/2010	28,000	4.50 ▲	19.15	28,000	28,000	28,000	3,000	84,000,000
25/03/2010	23,500	-2.60 ▼	-9.96	25,000	28,700	23,500	1,200	28,200,000
24/03/2010	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	12	313,200
23/03/2010	29,000	-3.20 ▼	-9.94	29,000	29,000	29,000	300	8,700,000
22/03/2010	32,200	2.90 ▲	9.90	32,200	32,200	32,200	1,000	32,200,000
19/03/2010	29,300	-3.30 ▼	-10.12	29,300	29,300	29,300	10	293,000
18/03/2010	32,600	-3.30 ▼	-9.19	26,800	32,600	26,800	1,010	32,926,000
17/03/2010	35,900	3.20 ▲	9.79	29,600	35,900	29,600	670	24,053,000
16/03/2010	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
15/03/2010	32,700	2.90 ▲	9.73	32,700	32,700	32,700	2,010	65,727,000
12/03/2010	29,800	2.70 ▲	9.96	29,800	29,800	29,800	10	298,000
11/03/2010	27,100	0.00 ■■	0.00	27,100	27,100	27,100	160,000	4,336,000,000
10/03/2010	27,100	-2.60 ▼	-8.75	27,100	27,100	27,100	2,000	54,200,000
09/03/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/03/2010	29,700	-3.00 ▼	-9.17	29,700	29,700	29,700	0	0
05/03/2010	32,700	2.90 ▲	9.73	29,000	32,700	29,000	250	8,175,000
04/03/2010	29,800	2.60 ▲	9.56	29,800	29,800	29,800	50	1,490,000
03/03/2010	27,200	0.20 ▲	0.74	27,000	27,200	27,000	20,500	557,600,000
02/03/2010	27,000	0.50 ▲	1.89	27,000	27,000	27,000	10,000	270,000,000
01/03/2010	26,500	0.40 ▲	1.53	26,500	27,000	26,500	32,000	848,000,000
26/02/2010	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
25/02/2010	26,000	-0.10 ▼	-0.38	26,000	26,500	26,000	107,600	2,797,600,000
24/02/2010	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/02/2010	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	20,000	522,000,000
22/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/02/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/02/2010	29,000	2.00 ▲	7.41	29,000	29,000	29,000	2,000	58,000,000
01/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/01/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/01/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/01/2010	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	1,892	51,084,000
26/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/01/2010	28,500	2.00 ▲	7.55	28,000	28,500	28,000	22,000	627,000,000
22/01/2010	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	0	0
21/01/2010	27,000	0.80 ▲	3.05	23,600	27,000	23,600	12,030	324,810,000
20/01/2010	26,200	-2.30 ▼	-8.07	26,200	28,500	24,300	0	0
19/01/2010	28,500	1.50 ▲	5.56	24,300	28,500	24,300	17,270	492,195,000
18/01/2010	27,000	0.90 ▲	3.45	27,000	27,000	27,000	5,000	135,000,000
15/01/2010	26,100	2.30 ▲	9.66	26,100	26,100	26,100	30,000	783,000,000
14/01/2010	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	0	0
13/01/2010	23,900	1.90 ▲	8.64	22,500	23,900	22,500	89,430	2,137,377,000
12/01/2010	22,000	-2.00 ▼	-8.33	22,000	22,000	21,600	2,000	44,000,000
11/01/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
08/01/2010	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	4,000	96,000,000
07/01/2010	25,000	-2.00 ▼	-7.41	26,500	26,500	25,000	6,000	150,000,000
06/01/2010	27,000	-1.00 ▼	-3.57	26,000	27,000	26,000	5,000	135,000,000
05/01/2010	28,000	0.50 ▲	1.82	28,000	29,000	27,000	12,500	350,000,000
04/01/2010	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	1,700	46,750,000
31/12/2009	28,000	0.00 ■■	0.00	29,000	29,000	28,000	1,700	47,600,000
30/12/2009	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	3,300	92,400,000
29/12/2009	28,500	-2.50 ▼	-8.06	31,000	31,000	28,500	2,000	57,000,000
28/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
25/12/2009	31,000	2.50 ▲	8.77	31,000	31,000	31,000	200	6,200,000
24/12/2009	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
23/12/2009	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	500	14,250,000
22/12/2009	30,000	0.00 ■■	0.00	28,000	30,000	28,000	4,000	120,000,000
01/01/1970	13,500	0.00 ■■	0.00	13,500	0	0	0	0

(ĐVT: 1,000 VNĐ)