Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.81 (+0.81%)
  • HNX-Index 325.46 +5.44 (+1.70%)
  • UPCOM-Index 87.93 +0.40 (+0.46%)
CTCP Dược Phẩm Agimexpharm
Agimexpharm Pharmaceutical Joint Stock Company
Mã CK:      AGP      18.50      -0.70 (-3.78%)      (cập nhật 19:00 05/08/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://agimexpharm.com
AGP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/08/2021 18,500 -0.70 -3.78 19,200 18,500 18,500 2,200 40,700,000
04/08/2021 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 1,400 26,880,000
03/08/2021 19,100 0.70 3.66 18,400 19,300 19,100 11,400 217,740,000
02/08/2021 19,300 0.40 2.07 18,900 19,700 18,900 8,800 169,840,000
30/07/2021 18,900 0.00 ■■ 0.00 18,900 19,000 18,900 600 11,340,000
29/07/2021 19,100 0.00 ■■ 0.00 19,100 19,100 18,500 1,300 24,830,000
28/07/2021 19,000 0.30 1.58 18,700 19,500 19,000 3,900 74,100,000
27/07/2021 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 1,300 24,310,000
26/07/2021 18,600 0.20 1.08 18,400 18,800 18,600 2,800 52,080,000
23/07/2021 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 6,500 119,600,000
22/07/2021 18,600 0.50 2.69 18,100 18,600 18,300 6,000 111,600,000
21/07/2021 18,300 0.30 1.64 18,000 18,900 18,000 2,400 43,920,000
20/07/2021 18,000 0.10 0.56 17,900 18,100 17,900 4,100 73,800,000
19/07/2021 18,100 -0.60 -3.31 18,700 18,100 17,800 1,500 27,150,000
16/07/2021 18,700 0.40 2.14 18,300 18,900 18,000 700 13,090,000
15/07/2021 18,100 -0.50 -2.76 18,600 18,500 18,100 200 3,620,000
14/07/2021 18,600 0.40 2.15 18,200 18,600 18,600 700 13,020,000
13/07/2021 18,400 0.50 2.72 17,900 18,400 17,900 800 14,720,000
12/07/2021 17,700 -0.60 -3.39 18,300 18,500 17,700 1,000 17,700,000
09/07/2021 18,500 -0.10 -0.54 18,600 18,600 17,600 2,000 37,000,000
08/07/2021 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 2,000 37,200,000
07/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
06/07/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,400 1,300 24,180,000
05/07/2021 18,700 0.20 1.07 18,500 18,700 18,600 5,200 97,240,000
02/07/2021 18,600 0.40 2.15 18,200 18,800 18,000 5,600 104,160,000
01/07/2021 17,800 -0.80 -4.49 18,600 18,500 17,800 1,400 24,920,000
30/06/2021 18,500 -0.10 -0.54 18,600 18,600 18,500 4,300 79,550,000
29/06/2021 18,600 -0.20 -1.08 18,800 18,600 18,600 6,500 120,900,000
28/06/2021 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 5,700 107,160,000
25/06/2021 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 3,100 58,280,000
24/06/2021 18,800 -0.10 -0.53 18,900 18,800 18,800 500 9,400,000
23/06/2021 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 1,400 26,460,000
22/06/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 2,600 49,400,000
21/06/2021 19,000 0.40 2.11 18,600 19,400 18,600 10,700 203,300,000
18/06/2021 19,000 -0.20 -1.05 19,200 19,600 17,200 8,400 159,600,000
17/06/2021 19,300 0.20 1.04 19,100 19,300 18,100 6,200 119,660,000
16/06/2021 19,300 0.40 2.07 18,900 19,300 18,900 7,700 148,610,000
15/06/2021 18,900 0.00 ■■ 0.00 18,900 19,000 18,900 1,000 18,900,000
14/06/2021 18,900 -0.10 -0.53 19,000 19,000 18,900 8,800 166,320,000
11/06/2021 19,000 -0.10 -0.53 19,100 19,100 19,000 1,900 36,100,000
10/06/2021 19,000 0.10 0.53 18,900 19,400 18,900 3,700 70,300,000
09/06/2021 18,900 0.10 0.53 18,800 19,400 18,700 4,400 83,160,000
08/06/2021 18,900 0.20 1.06 18,700 19,000 18,600 6,100 115,290,000
07/06/2021 19,000 -0.10 -0.53 19,100 19,000 18,500 4,900 93,100,000
04/06/2021 19,000 0.60 3.16 18,400 20,000 18,400 6,100 115,900,000
03/06/2021 18,400 0.40 2.17 18,000 18,400 18,300 4,100 75,440,000
02/06/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 13,400 243,880,000
01/06/2021 18,000 -0.40 -2.22 18,400 18,400 18,000 4,400 79,200,000
31/05/2021 18,600 0.10 0.54 18,400 18,800 17,500 21,500 399,900,000
28/05/2021 18,400 0.00 ■■ 0.00 18,400 18,600 18,300 4,800 88,320,000
27/05/2021 18,500 0.00 ■■ 0.00 18,500 19,400 18,000 9,600 177,600,000
26/05/2021 18,500 -0.50 -2.70 19,000 18,500 18,500 7,000 129,500,000
25/05/2021 19,000 -0.20 -1.05 19,200 19,100 18,500 1,200 22,800,000
24/05/2021 18,900 0.00 ■■ 0.00 18,900 19,600 18,900 7,600 143,640,000
21/05/2021 18,800 -0.40 -2.13 19,200 19,200 18,800 1,300 24,440,000
20/05/2021 19,000 -1.60 -8.42 20,600 20,000 18,500 2,900 55,100,000
19/05/2021 19,500 0.30 1.54 19,200 21,000 18,000 9,900 193,050,000
18/05/2021 18,900 -1.20 -6.35 20,100 20,000 18,900 3,900 73,710,000
17/05/2021 18,800 0.80 4.26 18,000 20,700 18,500 10,500 197,400,000
14/05/2021 18,000 0.40 2.22 17,600 18,000 17,600 19,600 352,800,000
13/05/2021 17,500 -0.20 -1.14 17,700 17,600 17,500 600 10,500,000
12/05/2021 17,700 -0.20 -1.13 17,900 17,700 17,700 1,100 19,470,000
11/05/2021 18,000 0.30 1.67 17,700 18,000 17,700 4,000 72,000,000
10/05/2021 17,700 -0.30 -1.69 18,000 18,000 17,700 6,200 109,740,000
07/05/2021 18,000 0.10 0.56 17,900 18,000 18,000 200 3,600,000
06/05/2021 18,000 0.20 1.11 17,800 18,000 17,000 10,700 192,600,000
05/05/2021 18,000 0.70 3.89 17,300 18,000 17,500 7,900 142,200,000
04/05/2021 17,200 -0.30 -1.74 17,500 17,600 17,200 1,800 30,960,000
29/04/2021 17,500 0.30 1.71 17,200 17,500 17,500 800 14,000,000
28/04/2021 17,200 0.20 1.16 17,000 17,200 17,200 200 3,440,000
27/04/2021 17,000 -0.20 -1.18 17,200 17,500 17,000 5,600 95,200,000
26/04/2021 17,200 -0.20 -1.16 17,400 17,300 17,200 3,000 51,600,000
23/04/2021 17,200 -0.40 -2.33 17,600 17,800 17,200 2,400 41,280,000
22/04/2021 18,000 0.50 2.78 17,500 18,000 17,100 5,700 102,600,000
20/04/2021 17,500 -0.40 -2.29 17,900 17,600 17,500 900 15,750,000
19/04/2021 17,800 0.60 3.37 17,200 18,000 17,800 3,700 65,860,000
16/04/2021 17,100 0.00 ■■ 0.00 17,100 17,300 17,100 2,600 44,460,000
15/04/2021 17,000 -0.30 -1.76 17,300 17,200 17,000 3,000 51,000,000
14/04/2021 17,100 -0.50 -2.92 17,600 17,500 17,100 3,500 59,850,000
13/04/2021 17,600 0.10 0.57 17,500 17,600 17,600 3,600 63,360,000
12/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 4,400 77,000,000
09/04/2021 17,100 -0.90 -5.26 18,000 18,000 17,100 2,200 37,620,000
08/04/2021 18,000 0.10 0.56 17,900 18,200 18,000 6,300 113,400,000
07/04/2021 17,800 0.60 3.37 17,200 18,000 17,500 8,700 154,860,000
06/04/2021 17,200 0.10 0.58 17,100 17,400 17,200 1,400 24,080,000
05/04/2021 17,200 0.10 0.58 17,100 17,200 17,000 14,300 245,960,000
02/04/2021 16,900 -0.20 -1.18 17,100 17,100 16,900 5,800 98,020,000
01/04/2021 17,200 0.40 2.33 16,800 17,200 17,000 4,800 82,560,000
31/03/2021 17,000 -0.10 -0.59 17,100 17,000 16,800 3,100 52,700,000
30/03/2021 17,000 -0.10 -0.59 17,100 17,200 17,000 7,700 130,900,000
29/03/2021 17,200 0.30 1.74 16,900 17,200 16,900 6,600 113,520,000
26/03/2021 16,800 -0.20 -1.19 17,000 17,000 16,100 9,000 151,200,000
25/03/2021 16,800 -17.00 -101.19 17,000 0 0 0 0
24/03/2021 16,800 0.20 1.19 16,600 17,200 16,800 7,800 131,040,000
23/03/2021 16,900 -0.30 -1.78 17,200 17,300 16,000 4,300 72,670,000
22/03/2021 17,300 -0.30 -1.73 17,600 17,500 17,000 2,600 44,980,000
19/03/2021 17,600 0.00 ■■ 0.00 17,600 17,700 17,600 1,600 28,160,000
18/03/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 1,400 24,780,000
17/03/2021 17,800 -0.20 -1.12 18,000 18,000 17,600 3,600 64,080,000
16/03/2021 17,900 0.50 2.79 17,400 18,500 17,600 18,500 331,150,000
15/03/2021 17,500 0.70 4.00 16,800 17,500 17,000 8,500 148,750,000
12/03/2021 16,500 -0.60 -3.64 17,100 17,100 16,500 8,600 141,900,000
11/03/2021 17,000 -0.20 -1.18 17,200 17,200 17,000 400 6,800,000
10/03/2021 17,000 0.00 ■■ 0.00 17,000 17,300 16,900 5,200 88,400,000
09/03/2021 16,500 -0.50 -3.03 17,000 17,200 16,500 6,800 112,200,000
08/03/2021 17,000 0.10 0.59 16,900 17,000 16,900 2,500 42,500,000
05/03/2021 16,600 0.30 1.81 16,300 17,000 16,600 1,000 16,600,000
04/03/2021 16,400 0.10 0.61 16,300 16,400 16,100 11,900 195,160,000
03/03/2021 16,600 0.60 3.61 16,000 16,600 15,900 4,500 74,700,000
02/03/2021 16,000 0.20 1.25 15,800 16,100 15,900 3,700 59,200,000
01/03/2021 16,000 0.10 0.63 15,900 16,100 15,600 6,300 100,800,000
26/02/2021 16,000 0.30 1.88 15,700 16,000 15,800 2,200 35,200,000
25/02/2021 15,800 0.10 0.63 15,700 15,800 15,600 300 4,740,000
24/02/2021 15,600 -0.30 -1.92 15,900 15,900 15,600 1,600 24,960,000
23/02/2021 15,900 0.10 0.63 15,800 15,900 15,900 900 14,310,000
22/02/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,200 18,960,000
18/02/2021 15,900 0.40 2.52 15,500 15,900 15,600 1,500 23,850,000
17/02/2021 15,900 0.20 1.26 15,700 15,900 15,300 3,900 62,010,000
09/02/2021 15,900 0.10 0.63 15,800 15,900 15,100 1,700 27,030,000
08/02/2021 15,800 0.50 3.16 15,200 15,900 15,800 600 9,480,000
05/02/2021 15,300 0.10 0.65 15,200 15,500 15,200 3,200 48,960,000
05/01/2021 16,700 0.00 ■■ 0.00 16,700 17,000 16,700 7,100 118,570,000
04/01/2021 17,000 0.00 ■■ 0.00 17,000 17,100 16,400 9,100 154,700,000
31/12/2020 17,100 1.00 5.85 16,100 17,400 16,400 10,300 176,130,000
30/12/2020 17,200 1.60 9.30 15,600 17,200 15,600 27,000 464,400,000
29/12/2020 16,000 -0.20 -1.25 16,200 16,300 15,500 2,840 45,440,000
28/12/2020 16,400 -0.20 -1.22 16,600 16,600 16,100 700 11,480,000
27/12/2020 16,700 1.10 6.59 15,600 17,100 15,700 1,190 19,873,000
25/12/2020 16,700 1.10 6.59 15,600 17,100 15,700 1,190 19,873,000
24/12/2020 15,800 1.30 8.23 14,500 16,400 14,600 4,460 70,468,000
23/12/2020 14,600 0.10 0.68 14,500 14,600 14,500 410 5,986,000
22/12/2020 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 730 10,658,000
21/12/2020 14,700 0.20 1.36 14,500 14,700 14,600 130 1,911,000
20/12/2020 14,400 -0.20 -1.39 14,600 14,600 14,400 500 7,200,000
18/12/2020 14,400 -0.20 -1.39 14,600 14,600 14,400 500 7,200,000
17/12/2020 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 1,260 18,396,000
16/12/2020 14,700 0.10 0.68 14,600 14,700 14,500 420 6,174,000
15/12/2020 14,600 0.10 0.68 14,500 14,600 14,500 100 1,460,000
14/12/2020 14,400 -0.10 -0.69 14,500 14,700 14,400 1,500 21,600,000
13/12/2020 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 420 6,132,000
11/12/2020 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 420 6,132,000
10/12/2020 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 820 11,972,000
09/12/2020 14,600 0.10 0.68 14,500 14,800 14,500 1,640 23,944,000
08/12/2020 14,600 0.10 0.68 14,500 14,600 14,400 710 10,366,000
07/12/2020 14,600 0.10 0.68 14,500 14,600 14,400 170 2,482,000
04/12/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 2,800 40,600,000
03/12/2020 14,600 0.30 2.05 14,300 15,600 14,300 1,410 20,586,000
02/12/2020 14,500 0.20 1.38 14,300 14,700 14,100 1,960 28,420,000
01/12/2020 14,400 0.20 1.39 14,200 14,400 14,200 240 3,456,000
30/11/2020 14,200 0.00 ■■ 0.00 14,200 14,400 14,100 9,600 136,320,000
27/11/2020 14,100 -0.10 -0.71 14,200 14,500 14,100 7,800 109,980,000
26/11/2020 14,200 -0.10 -0.70 14,300 14,200 14,200 1,000 14,200,000
25/11/2020 14,200 -0.40 -2.82 14,600 14,500 14,100 10,700 151,940,000
24/11/2020 14,500 -0.10 -0.69 14,600 14,700 14,500 400 5,800,000
23/11/2020 14,500 0.00 ■■ 0.00 14,500 14,700 14,500 1,000 14,500,000
20/11/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 240 3,528,000
19/11/2020 14,500 -0.20 -1.38 14,700 14,700 14,500 430 6,235,000
18/11/2020 14,700 0.40 2.72 14,300 14,700 14,600 180 2,646,000
17/11/2020 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 380 5,396,000
16/11/2020 14,400 -0.30 -2.08 14,700 14,700 14,000 570 8,208,000
13/11/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
12/11/2020 14,700 -0.10 -0.68 14,800 14,700 14,700 10 147,000
11/11/2020 14,700 -0.20 -1.36 14,900 14,900 14,700 20 294,000
10/11/2020 14,900 -0.10 -0.67 15,000 14,900 14,900 10 149,000
09/11/2020 15,000 0.60 4.00 14,400 15,000 14,800 150 2,250,000
06/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 170 2,448,000
05/11/2020 14,400 -0.10 -0.69 14,500 14,600 14,400 110 1,584,000
04/11/2020 14,500 -0.10 -0.69 14,600 14,700 14,500 210 3,045,000
03/11/2020 14,700 -0.10 -0.68 14,800 14,700 14,600 280 4,116,000
02/11/2020 14,800 -0.40 -2.70 15,200 14,800 14,800 30 444,000
30/10/2020 15,000 0.50 3.33 14,500 15,500 15,000 300 4,500,000
29/10/2020 14,400 0.00 ■■ 0.00 14,400 14,600 14,400 2,800 40,320,000
28/10/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,400 20,160,000
27/10/2020 14,400 0.20 1.39 14,200 14,400 14,400 100 1,440,000
26/10/2020 14,100 -0.50 -3.55 14,600 14,400 14,100 100 1,410,000
23/10/2020 14,800 0.10 0.68 14,700 14,800 14,500 200 2,960,000
22/10/2020 14,700 -0.20 -1.36 14,900 14,700 14,700 70 1,029,000
21/10/2020 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 3,400 50,660,000
20/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 700 10,500,000
19/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40 600,000
16/10/2020 14,800 -0.50 -3.38 15,300 15,700 14,500 980 14,504,000
15/10/2020 15,000 0.00 ■■ 0.00 15,000 15,600 15,000 2,150 32,250,000
14/10/2020 15,200 -15.00 -98.68 15,000 0 0 0 0
13/10/2020 15,200 -15.00 -98.68 15,000 0 0 0 0
12/10/2020 15,200 -15.00 -98.68 15,000 0 0 0 0
09/10/2020 15,200 0.50 3.29 14,700 15,200 14,900 2,600 39,520,000
08/10/2020 15,000 0.20 1.33 14,800 15,000 14,600 70 1,050,000
07/10/2020 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 70 1,036,000
06/10/2020 14,700 -0.30 -2.04 15,000 15,000 14,700 710 10,437,000
02/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 210 3,150,000
01/10/2020 15,000 -0.60 -4.00 15,600 15,200 15,000 10,000 150,000,000
30/09/2020 15,600 0.10 0.64 15,500 15,600 15,600 100 1,560,000
29/09/2020 15,500 -0.10 -0.65 15,600 15,600 15,500 700 10,850,000
28/09/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 200 3,120,000
25/09/2020 15,300 -15.60 -101.96 15,600 0 0 0 0
24/09/2020 15,300 -15.60 -101.96 15,600 0 0 0 0
23/09/2020 15,300 0.00 ■■ 0.00 15,300 15,900 15,300 100 1,530,000
22/09/2020 15,300 -0.20 -1.31 15,500 15,500 15,300 860 13,158,000
21/09/2020 15,500 -0.30 -1.94 15,800 15,500 15,500 5,000 77,500,000
18/09/2020 15,200 -0.70 -4.61 15,900 16,000 15,200 280 4,256,000
17/09/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 160 2,544,000
16/09/2020 15,200 -15.90 -104.61 15,900 0 0 0 0
15/09/2020 15,200 -1.90 -12.50 17,100 17,000 15,200 60 912,000
14/09/2020 16,500 -17.10 -103.64 17,100 0 0 0 0
11/09/2020 16,500 -0.80 -4.85 17,300 17,200 16,500 310 5,115,000
10/09/2020 17,200 -0.30 -1.74 17,500 17,500 17,200 300 5,160,000
09/09/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 700 12,250,000
08/09/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
07/09/2020 17,500 0.30 1.71 17,200 17,500 17,500 10 175,000
04/09/2020 17,200 0.20 1.16 17,000 17,200 17,200 100 1,720,000
03/09/2020 17,200 0.10 0.58 17,100 17,200 17,000 110 1,892,000
01/09/2020 17,000 -0.70 -4.12 17,700 17,700 17,000 110 1,870,000
31/08/2020 17,600 -0.60 -3.41 18,200 18,200 17,600 290 5,104,000
28/08/2020 17,800 1.00 5.62 16,800 19,000 17,600 2,370 42,186,000
27/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
26/08/2020 17,800 -0.20 -1.12 18,000 18,000 17,800 140 2,492,000
25/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 110 1,980,000
24/08/2020 18,000 -18.00 -100.00 18,500 0 0 0 0
21/08/2020 18,000 -0.50 -2.78 18,500 18,000 18,000 50 900,000
20/08/2020 18,500 0.40 2.16 18,100 18,500 18,500 400 7,400,000
19/08/2020 18,000 0.10 0.56 17,900 18,500 18,000 200 3,600,000
18/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 310 5,580,000
17/08/2020 18,000 0.40 2.22 17,600 18,000 18,000 20 360,000
14/08/2020 17,700 -0.30 -1.69 18,000 17,700 17,600 70 1,239,000
13/08/2020 18,000 0.20 1.11 17,800 18,000 18,000 10 180,000
12/08/2020 17,800 0.30 1.69 17,500 17,800 17,800 10 178,000
11/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 20 360,000
10/08/2020 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
07/08/2020 17,000 0.40 2.35 16,600 17,000 17,000 30 510,000
06/08/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 140 2,380,000
05/08/2020 17,000 -0.90 -5.29 17,900 17,000 17,000 20 340,000
04/08/2020 17,900 2.10 11.73 15,800 17,900 17,900 10 179,000
03/08/2020 15,800 -0.10 -0.63 15,900 15,800 15,800 30 474,000
31/07/2020 16,400 1.10 6.71 15,300 16,400 15,300 110 1,804,000
30/07/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
29/07/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
28/07/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
27/07/2020 15,000 -1.10 -7.33 16,100 16,000 15,000 1,500 22,500,000
24/07/2020 16,700 -16.10 -96.41 16,100 0 0 0 0
23/07/2020 16,700 0.10 0.60 16,600 16,700 16,000 1,200 20,040,000
22/07/2020 16,500 -0.50 -3.03 17,000 17,500 16,500 110 1,815,000
21/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
20/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
15/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
14/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/07/2020 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
10/07/2020 16,000 -1.50 -9.38 17,500 16,000 16,000 30 480,000
09/07/2020 17,500 -0.20 -1.14 17,700 17,500 17,500 40 700,000
08/07/2020 17,800 0.80 4.49 17,000 17,800 17,500 150 2,670,000
07/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/07/2020 17,000 0.20 1.18 16,800 17,000 17,000 20 340,000
03/07/2020 16,800 0.30 1.79 16,500 16,800 16,800 100 1,680,000
02/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/07/2020 16,500 0.10 0.61 16,400 16,500 16,500 20 330,000
30/06/2020 17,100 -16.40 -95.91 17,100 0 0 0 0
29/06/2020 17,100 0.00 ■■ 0.00 17,100 17,100 16,200 120 2,052,000
26/06/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
25/06/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 800 13,680,000
24/06/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
23/06/2020 17,100 0.60 3.51 16,500 17,100 17,100 10 171,000
22/06/2020 17,100 0.20 1.17 16,900 17,100 16,000 190 3,249,000
19/06/2020 16,500 -16.90 -102.42 16,900 0 0 0 0
18/06/2020 16,500 -16.90 -102.42 16,900 0 0 0 0
16/06/2020 16,500 -16.90 -102.42 16,900 0 0 0 0
15/06/2020 16,500 -0.50 -3.03 17,000 17,000 16,500 70 1,155,000
12/06/2020 17,000 0.30 1.76 16,700 17,000 17,000 30 510,000
11/06/2020 17,000 -16.70 -98.24 16,700 0 0 0 0
10/06/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 150 2,550,000
09/06/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50 850,000
08/06/2020 17,200 1.60 9.30 15,600 17,200 16,600 400 6,880,000
05/06/2020 17,000 -15.60 -91.76 15,600 0 0 0 0
04/06/2020 17,000 0.60 3.53 16,400 17,000 14,500 80 1,360,000
03/06/2020 17,000 -0.90 -5.29 17,900 17,000 16,000 320 5,440,000
02/06/2020 17,000 -0.90 -5.29 17,900 17,000 16,000 320 5,440,000
01/06/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
27/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
26/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
25/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
22/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
21/05/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 20 358,000
20/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
19/05/2020 17,900 -0.10 -0.56 18,000 17,900 17,900 3,150 56,385,000
18/05/2020 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
17/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 120 2,040,000
15/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 120 2,040,000
14/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 80 1,360,000
13/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 80 1,360,000
12/05/2020 17,000 -0.80 -4.71 17,800 17,500 17,000 240 4,080,000
11/05/2020 19,000 2.00 10.53 17,000 19,000 16,500 20 380,000
08/05/2020 17,000 -1.40 -8.24 18,400 17,000 17,000 290 4,930,000
07/05/2020 17,000 -1.40 -8.24 18,400 17,000 17,000 290 4,930,000
06/05/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
05/05/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
01/05/2020 18,400 1.20 6.52 17,200 18,400 18,400 10 184,000
30/04/2020 18,400 1.20 6.52 17,200 18,400 18,400 10 184,000
29/04/2020 18,400 1.20 6.52 17,200 18,400 18,400 10 184,000
28/04/2020 17,500 0.50 2.86 17,000 17,500 17,000 70 1,225,000
27/04/2020 17,000 -2.00 -11.76 19,000 17,000 17,000 10 170,000
24/04/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/04/2020 19,000 2.00 10.53 17,000 19,000 19,000 10 190,000
22/04/2020 17,000 -1.00 -5.88 18,000 17,000 17,000 50 850,000
21/04/2020 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
20/04/2020 17,000 -2.30 -13.53 19,300 17,000 17,000 160 2,720,000
19/04/2020 19,300 2.50 12.95 16,800 19,300 19,300 10 193,000
17/04/2020 19,300 2.50 12.95 16,800 19,300 19,300 10 193,000
16/04/2020 16,800 -2.90 -17.26 19,700 16,800 16,800 340 5,712,000
15/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
13/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
10/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
07/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
06/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
01/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
27/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
24/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
23/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
19/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
18/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
17/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
16/03/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
13/03/2020 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
12/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
11/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
06/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
05/03/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 200 3,440,000
02/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
28/02/2020 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
27/02/2020 15,000 -2.00 -13.33 17,000 15,000 15,000 40 600,000
25/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2020 17,000 -1.40 -8.24 18,400 17,000 17,000 100 1,700,000
19/02/2020 19,100 -18.40 -96.34 18,400 0 0 0 0
18/02/2020 19,100 1.10 5.76 18,000 19,100 18,000 160 3,056,000
17/02/2020 18,000 -1.20 -6.67 19,200 18,000 18,000 500 9,000,000
14/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
13/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
11/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
10/02/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20 384,000
07/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
05/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
04/02/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
03/02/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 60 1,152,000
02/02/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
31/01/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
30/01/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
21/01/2020 20,000 -19.20 -96.00 19,200 0 0 0 0
20/01/2020 20,000 -19.20 -96.00 19,200 0 0 0 0
17/01/2020 20,000 2.50 12.50 17,500 20,000 15,100 600 12,000,000
16/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
15/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
13/01/2020 17,900 -17.50 -97.77 17,500 0 0 0 0
09/01/2020 17,900 -17.50 -97.77 17,500 0 0 0 0
08/01/2020 17,900 1.90 10.61 16,000 17,900 17,000 20 358,000
06/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
31/12/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
30/12/2019 16,000 -1.00 -6.25 17,000 16,000 16,000 1,850 29,600,000
27/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 150 2,550,000
24/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/12/2019 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
13/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
12/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2019 17,000 1.20 7.06 15,800 17,000 17,000 10 170,000
10/12/2019 15,800 -2.20 -13.92 18,000 15,800 15,800 10 158,000
09/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
29/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 310 5,580,000
28/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
27/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 63,000 1,134,000,000
25/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 420 7,560,000
21/11/2019 18,000 0.10 0.56 17,900 18,000 18,000 70 1,260,000
20/11/2019 17,900 -0.10 -0.56 18,000 17,900 17,900 100 1,790,000
19/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/11/2019 17,900 -18.00 -100.56 18,000 0 0 0 0
15/11/2019 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 70 1,253,000
14/11/2019 18,500 -17.90 -96.76 17,900 0 0 0 0
13/11/2019 18,500 1.80 9.73 16,700 18,500 15,400 530 9,805,000
12/11/2019 15,500 -2.50 -16.13 18,000 18,000 15,500 850 13,175,000
11/11/2019 18,400 -0.10 -0.54 18,500 18,500 17,100 250 4,600,000
08/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 380 7,030,000
07/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 170 3,145,000
06/11/2019 18,500 -0.50 -2.70 19,000 18,500 18,500 180 3,330,000
05/11/2019 19,000 -1.00 -5.26 20,000 19,000 19,000 1,200 22,800,000
04/11/2019 20,000 -1.50 -7.50 21,500 20,000 20,000 200 4,000,000
01/11/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
31/10/2019 21,500 -0.40 -1.86 21,900 21,500 21,500 200 4,300,000
30/10/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
29/10/2019 21,900 2.40 10.96 19,500 21,900 21,900 10 219,000
28/10/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 40 780,000
25/10/2019 19,500 -0.50 -2.56 20,000 19,500 19,500 10 195,000
24/10/2019 22,000 2.50 11.36 19,500 22,000 19,500 70 1,540,000
23/10/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 30 585,000
22/10/2019 23,000 2.00 8.70 21,000 23,000 19,000 170 3,910,000
21/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
17/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
16/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/10/2019 21,000 -3.70 -17.62 24,700 21,000 21,000 10 210,000
14/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
11/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
10/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
09/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
08/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
07/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
04/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
03/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
02/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
30/09/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
27/09/2019 24,700 -4.30 -17.41 29,000 24,700 24,700 10 247,000
26/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
25/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
24/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
23/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
20/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
19/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
18/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
17/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
16/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/09/2019 29,000 3.70 12.76 25,300 29,000 29,000 10 290,000
12/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
11/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
10/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
09/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
06/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
05/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
13/08/2019 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
08/08/2019 22,000 0.70 3.18 21,300 22,000 22,000 10 220,000
05/08/2019 21,000 -1.00 -4.76 22,000 22,000 21,000 70 1,470,000
02/08/2019 22,000 0.10 0.45 21,900 22,000 22,000 10 220,000
31/07/2019 22,000 -0.90 -4.09 22,900 22,000 21,900 30 660,000
29/07/2019 22,900 2.50 10.92 20,400 22,900 22,900 10 229,000
25/07/2019 20,100 0.00 ■■ 0.00 20,100 20,500 20,100 30 603,000
23/07/2019 20,100 -3.00 -14.93 23,100 20,100 20,100 20 402,000
22/07/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
19/07/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 30 603,000
18/07/2019 20,100 -3.00 -14.93 23,100 20,200 20,100 30 603,000
16/07/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
10/07/2019 24,700 -0.20 -0.81 24,900 24,900 24,700 310 7,657,000
09/07/2019 25,000 1.20 4.80 23,800 25,000 23,800 180 4,500,000
08/07/2019 23,800 3.10 13.03 20,700 23,800 23,800 10 238,000
05/07/2019 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 90 1,854,000
04/07/2019 20,600 -2.50 -12.14 23,100 20,600 20,600 10 206,000
02/07/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
21/06/2019 20,100 -3.20 -15.92 23,300 20,100 20,100 10 201,000
18/06/2019 23,300 3.00 12.88 20,300 23,300 23,300 10 233,000
17/06/2019 23,300 3.00 12.88 20,300 23,300 23,300 10 233,000
16/06/2019 20,300 -1.10 -5.42 21,400 20,300 20,300 10 203,000
14/06/2019 20,300 -1.10 -5.42 21,400 20,300 20,300 10 203,000
11/06/2019 21,400 -3.60 -16.82 25,000 21,400 21,400 10 214,000
10/06/2019 21,400 -3.60 -16.82 25,000 21,400 21,400 10 214,000
09/06/2019 25,000 -2.90 -11.60 27,900 31,000 25,000 6,080 152,000,000
07/06/2019 25,000 -2.90 -11.60 27,900 31,000 25,000 6,080 152,000,000
27/05/2019 27,900 3.10 11.11 24,800 27,900 27,900 10 279,000
26/05/2019 27,900 3.10 11.11 24,800 27,900 27,900 10 279,000
24/05/2019 27,900 3.10 11.11 24,800 27,900 27,900 10 279,000
22/05/2019 24,800 -4.30 -17.34 29,100 24,800 24,800 80 1,984,000
21/05/2019 24,800 -4.30 -17.34 29,100 24,800 24,800 80 1,984,000
20/05/2019 29,900 -0.40 -1.34 30,300 29,900 25,800 50 1,495,000
17/05/2019 30,300 3.80 12.54 26,500 30,300 30,300 10 303,000
16/05/2019 30,300 3.80 12.54 26,500 30,300 30,300 10 303,000
15/05/2019 26,500 3.40 12.83 23,100 26,500 26,500 10 265,000
13/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
12/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
10/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
09/05/2019 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
08/05/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
07/05/2019 20,100 -3.20 -15.92 23,300 20,100 20,100 10 201,000
06/05/2019 23,300 3.00 12.88 20,300 23,300 23,300 10 233,000
05/05/2019 20,300 -2.90 -14.29 23,200 20,300 20,300 10 203,000
03/05/2019 20,300 -2.90 -14.29 23,200 20,300 20,300 10 203,000
02/05/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
01/05/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
30/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
29/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
28/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
26/04/2019 23,200 3.00 12.93 20,200 23,200 23,200 10 232,000
25/04/2019 20,200 -3.00 -14.85 23,200 20,200 20,200 10 202,000
23/04/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
22/04/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
12/04/2019 27,200 -4.80 -17.65 32,000 27,200 27,200 10 272,000
11/04/2019 27,200 -4.80 -17.65 32,000 27,200 27,200 10 272,000
27/03/2019 32,000 2.00 6.25 30,000 32,000 32,000 20 640,000
26/03/2019 30,000 1.30 4.33 28,700 30,000 30,000 30 900,000
20/03/2019 28,700 3.70 12.89 25,000 28,700 28,700 20 574,000
22/01/2019 25,000 2.20 8.80 22,800 25,000 25,000 240,000 6,000,000,000
02/01/2019 23,000 3.00 13.04 20,000 23,000 20,000 8,200 188,600,000
28/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/12/2018 20,000 -2.50 -12.50 22,500 20,000 20,000 200 4,000,000
25/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
21/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
20/12/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,000 2,100 47,250,000
19/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
18/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
11/12/2018 22,500 0.30 1.33 22,200 22,500 22,500 100 2,250,000
10/12/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
07/12/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
06/12/2018 22,200 0.10 0.45 22,100 22,200 22,200 2,000 44,400,000
05/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
04/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
03/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
29/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
28/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,200 26,400,000
05/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/10/2018 22,000 -2.40 -10.91 24,400 22,000 22,000 8,000 176,000,000
11/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
10/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
09/10/2018 24,400 -4.20 -17.21 28,600 24,400 24,400 1,300 31,720,000
08/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
05/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
04/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
03/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
02/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
01/10/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
28/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
27/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
26/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
25/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
24/09/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
21/09/2018 28,600 -0.50 -1.75 29,100 28,600 28,600 1,000 28,600,000
20/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
19/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
18/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
17/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
14/09/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 1,300 37,830,000
13/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
12/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
11/09/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
10/09/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 400 11,640,000
07/09/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
06/09/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
05/09/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
04/09/2018 29,000 -0.30 -1.03 29,300 29,300 29,000 5,800 168,200,000
31/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
30/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
29/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
28/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
27/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
24/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
23/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
22/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
21/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
20/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
17/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
16/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
15/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
14/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
13/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
10/08/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
09/08/2018 29,300 3.80 12.97 25,500 29,300 29,300 300 8,790,000
08/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
07/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
02/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
09/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/07/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 700 17,850,000
29/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/06/2018 25,500 -1.00 -3.92 26,500 25,500 25,500 900 22,950,000
27/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
26/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
25/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
22/06/2018 26,500 1.00 3.77 25,500 26,500 26,500 200 5,300,000
21/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/06/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
08/06/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 700 17,850,000
07/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
31/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/05/2018 25,500 0.20 0.78 25,300 25,500 25,500 1,000 25,500,000
17/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
16/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
15/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
14/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
11/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
10/05/2018 25,500 -25.30 -99.22 25,300 0 0 0 0
09/05/2018 25,500 3.30 12.94 22,200 25,500 25,000 200 5,100,000
08/05/2018 28,900 3.70 12.80 25,200 28,900 28,900 200 5,780,000
07/05/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
04/05/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
03/05/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
02/05/2018 25,200 -4.30 -17.06 29,500 25,200 25,200 100 2,520,000
27/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
26/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
24/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
23/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
20/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
19/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
13/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
12/04/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
11/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
04/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
03/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
02/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
30/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
29/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
28/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
27/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
26/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
23/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
22/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
21/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
20/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
19/03/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
16/03/2018 29,500 -0.50 -1.69 30,000 29,500 29,500 100 2,950,000
15/03/2018 30,000 -0.40 -1.33 30,400 30,000 30,000 100 3,000,000
14/03/2018 30,400 -30.40 -100.00 30,400 0 0 0 0
13/03/2018 30,400 3.90 12.83 26,500 30,400 30,400 100 3,040,000
12/03/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/03/2018 26,500 2.00 7.55 24,500 28,100 24,500 2,200 58,300,000
08/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
07/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
06/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
02/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
01/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
28/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
27/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
26/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
22/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
21/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
13/02/2018 24,500 2.90 11.84 21,600 24,500 24,500 100 2,450,000
12/02/2018 22,000 -21.60 -98.18 21,600 0 0 0 0
09/02/2018 22,000 -3.00 -13.64 25,000 22,000 21,300 900 19,800,000
08/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
07/02/2018 25,000 -0.20 -0.80 25,200 25,000 25,000 300 7,500,000
06/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
05/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
02/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
01/02/2018 25,000 -25.20 -100.80 25,200 0 0 0 0
31/01/2018 25,000 -0.80 -3.20 25,800 25,500 25,000 900 22,500,000
30/01/2018 25,500 -0.40 -1.57 25,900 26,000 25,500 600 15,300,000
29/01/2018 26,000 -25.90 -99.62 25,900 0 0 0 0
26/01/2018 26,000 1.00 3.85 25,000 26,000 25,500 800 20,800,000
25/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/01/2018 25,000 0.10 0.40 24,900 25,000 25,000 200 5,000,000
16/01/2018 24,900 0.30 1.20 24,600 24,900 24,900 300 7,470,000
15/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
12/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
11/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
10/01/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
09/01/2018 24,600 0.60 2.44 24,000 24,600 24,500 200 4,920,000
08/01/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
05/01/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 3,600 86,400,000
04/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
03/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
02/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
29/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
28/12/2017 24,500 0.10 0.41 24,400 24,500 24,500 100 2,450,000
27/12/2017 24,400 -24.40 -100.00 24,400 0 0 0 0
26/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 400 9,760,000
25/12/2017 24,400 0.00 ■■ 0.00 24,400 24,500 24,400 500 12,200,000
22/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 500 12,200,000
21/12/2017 24,400 -24.40 -100.00 24,400 0 0 0 0
20/12/2017 24,400 -24.40 -100.00 24,400 0 0 0 0
19/12/2017 24,400 0.40 1.64 24,000 24,400 24,400 300 7,320,000
18/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
15/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
14/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
13/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
12/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
11/12/2017 24,000 -0.50 -2.08 24,500 24,000 24,000 100 2,400,000
08/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
07/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
06/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,000 122,500,000
05/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
30/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/11/2017 24,500 1.40 6.06 24,500 24,500 24,500 100 2,450,000
27/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
24/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
16/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
14/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
09/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
03/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
02/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
01/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
31/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 1,000 23,100,000
27/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
25/10/2017 23,100 0.10 0.43 23,100 23,100 23,100 0 0
24/10/2017 23,000 -1.50 -6.12 23,100 23,100 23,000 3,000 69,000,000
23/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,000 122,500,000
19/10/2017 24,500 1.00 4.26 23,500 24,500 23,500 20,500 502,250,000
18/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/09/2017 23,500 0.50 2.17 23,500 23,500 23,500 1,000 23,500,000
05/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/08/2017 23,000 1.00 4.55 23,000 23,000 23,000 3,000 69,000,000
29/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 700 15,400,000
25/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
23/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,500 341,000,000
17/08/2017 22,000 0.50 2.33 22,000 22,000 22,000 16,000 352,000,000
16/08/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/08/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,200 68,800,000
14/08/2017 21,500 -3.50 -14.00 21,500 21,500 21,500 2,000 43,000,000
11/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/06/2017 25,000 -4.40 -14.97 25,000 25,000 25,000 2,300 57,500,000
28/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
27/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
26/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
23/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
22/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
21/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
20/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
19/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
16/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
12/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
09/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
06/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
05/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
02/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
01/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
31/05/2017 29,400 1.90 6.91 29,400 29,400 29,400 100 2,940,000
30/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/05/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/05/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/05/2017 30,500 0.90 3.04 30,500 30,500 30,500 100 3,050,000
04/05/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
03/05/2017 29,600 -0.30 -1.00 29,600 29,600 29,600 0 0
28/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
17/04/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/04/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 1,300 38,870,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/02/2017 30,000 -5.00 -14.29 30,000 30,000 30,000 200 6,000,000
20/02/2017 35,000 3.20 10.06 35,000 35,000 35,000 100 3,500,000
17/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
16/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
15/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
14/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
13/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
10/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
09/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
08/02/2017 31,800 3.20 11.19 31,800 31,800 31,800 100 3,180,000
07/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
06/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/02/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
24/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
23/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
19/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
18/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
16/01/2017 28,600 3.60 14.40 28,600 28,600 28,600 0 0
13/01/2017 25,000 -4.00 -13.79 29,000 29,000 25,000 1,100 27,500,000
12/01/2017 29,000 2.90 11.11 29,000 29,000 29,000 2,000 58,000,000
11/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
05/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
04/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/01/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
28/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
27/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/12/2016 26,100 -1.80 -6.45 26,100 26,100 26,100 100 2,610,000
22/12/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
21/12/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
20/12/2016 27,900 -4.90 -14.94 27,900 27,900 27,900 100 2,790,000
19/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/12/2016 34,000 3.40 11.11 34,000 34,000 34,000 100 3,400,000
09/12/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
08/12/2016 30,600 -3.70 -10.79 30,600 30,600 30,600 0 0
07/12/2016 34,300 -0.70 -2.00 29,800 34,300 29,800 600 20,580,000
06/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2016 35,000 3.00 9.38 35,000 35,000 35,000 100 3,500,000
29/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/11/2016 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
25/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
24/11/2016 30,000 2.20 7.91 27,800 30,000 27,800 1,000 30,000,000
23/11/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 800 22,240,000
22/11/2016 27,800 0.80 2.96 27,800 27,800 27,800 0 0
21/11/2016 27,000 -1.00 -3.57 28,000 28,000 27,000 1,200 32,400,000
18/11/2016 28,000 -3.00 -9.68 28,000 28,000 28,000 0 0
17/11/2016 31,000 3.00 10.71 27,000 31,000 27,000 400 12,400,000
16/11/2016 28,000 3.30 13.36 28,400 28,400 27,000 2,100 58,800,000
15/11/2016 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
14/11/2016 21,500 0.30 1.42 21,500 21,500 21,500 0 0
11/11/2016 29,000 -1.40 -4.61 29,000 29,000 29,000 100 2,900,000
10/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
09/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 1,900 57,760,000
08/11/2016 30,400 -5.60 -15.56 30,400 30,400 30,400 100 3,040,000
07/11/2016 36,000 3.10 9.42 34,000 36,000 34,000 3,000 108,000,000
04/11/2016 32,900 -0.10 -0.30 32,900 32,900 32,900 0 0
03/11/2016 33,000 0.80 2.48 32,900 33,000 32,900 3,900 128,700,000
02/11/2016 32,200 4.20 15.00 31,000 32,200 31,000 300 9,660,000
01/11/2016 28,000 -2.00 -6.67 28,000 28,000 28,000 100 2,800,000
31/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,400 72,000,000
27/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
21/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2016 30,000 -1.00 -3.23 30,000 30,000 30,000 1,000 30,000,000
19/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/10/2016 31,000 0.80 2.65 31,000 31,000 31,000 1,000 31,000,000
17/10/2016 30,200 -0.10 -0.33 30,200 30,200 30,200 300 9,060,000
14/10/2016 30,300 3.90 14.77 30,000 30,300 30,000 300 9,090,000
13/10/2016 26,400 3.40 14.78 26,400 26,400 26,400 100 2,640,000
12/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/10/2016 23,000 2.20 10.58 23,000 23,000 23,000 100 2,300,000
10/10/2016 20,800 -3.30 -13.69 20,800 20,800 20,800 100 2,080,000
07/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/10/2016 24,100 -3.90 -13.93 24,100 24,100 24,100 100 2,410,000
03/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/09/2016 28,000 -4.30 -13.31 28,000 28,000 28,000 200 5,600,000
22/09/2016 32,300 -5.70 -15.00 32,300 32,300 32,300 200 6,460,000
21/09/2016 38,000 -6.70 -14.99 38,000 38,000 38,000 100 3,800,000
20/09/2016 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
19/09/2016 44,700 4.70 11.75 44,700 44,700 44,700 0 0
16/09/2016 40,000 -7.00 -14.89 54,000 54,000 40,000 300 12,000,000
15/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/09/2016 47,000 5.50 13.25 47,000 47,000 47,000 100 4,700,000
09/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/09/2016 41,500 5.40 14.96 41,500 41,500 41,500 100 4,150,000
06/09/2016 36,100 4.60 14.60 36,100 36,100 36,100 100 3,610,000
05/09/2016 31,500 1.50 5.00 31,000 31,500 31,000 1,200 37,800,000
01/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
24/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2016 30,000 1.90 6.76 30,000 30,000 30,000 1,000 30,000,000
10/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
09/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
08/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
05/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
04/08/2016 28,100 3.60 14.69 28,100 28,100 28,100 1,000 28,100,000
03/08/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/08/2016 24,500 -3.70 -13.12 24,500 24,500 24,500 100 2,450,000
01/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
29/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
28/07/2016 28,200 3.60 14.63 28,200 28,200 28,200 200 5,640,000
27/07/2016 24,600 -2.40 -8.89 24,800 24,800 24,600 200 4,920,000
26/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/07/2016 27,000 2.30 9.31 27,000 27,000 27,000 700 18,900,000
22/07/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/07/2016 24,700 -4.20 -14.53 24,600 24,700 24,600 200 4,940,000
20/07/2016 28,900 3.40 13.33 28,900 28,900 28,900 100 2,890,000
19/07/2016 25,500 -2.00 -7.27 26,000 26,000 25,500 200 5,100,000
18/07/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/07/2016 27,500 0.50 1.85 27,500 27,500 27,500 0 0
14/07/2016 27,000 -2.00 -6.90 28,000 28,000 27,000 200 5,400,000
13/07/2016 29,000 0.30 1.05 28,900 29,000 28,900 200 5,800,000
12/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
11/07/2016 28,700 4.90 20.59 28,700 28,700 28,700 100 2,870,000
08/07/2016 23,800 -4.20 -15.00 26,500 26,500 23,800 200 4,760,000
07/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/07/2016 28,000 -2.00 -6.67 28,000 28,000 28,000 100 2,800,000
04/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2016 30,000 1.50 5.26 30,000 30,000 30,000 100 3,000,000
29/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
24/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/06/2016 28,500 4.90 20.76 28,500 28,500 28,500 100 2,850,000
22/06/2016 23,600 -1.60 -6.35 28,800 28,900 23,600 1,300 30,680,000
21/06/2016 25,200 -1.30 -4.91 25,200 25,200 25,200 500 12,600,000
20/06/2016 26,500 0.30 1.15 30,100 30,100 26,500 3,000 79,500,000
17/06/2016 26,200 -3.90 -12.96 26,300 26,300 26,200 2,000 52,400,000
16/06/2016 30,100 3.90 14.89 30,100 30,100 30,100 500 15,050,000
15/06/2016 26,200 -7.10 -21.32 26,200 26,200 26,200 100 2,620,000
14/06/2016 33,300 4.30 14.83 24,800 33,300 24,800 1,500 49,950,000
13/06/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/06/2016 29,000 3.50 13.73 29,000 29,000 29,000 3,000 87,000,000
09/06/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/06/2016 25,500 3.30 14.86 25,500 25,500 25,500 100 2,550,000
07/06/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
06/06/2016 22,200 -3.80 -14.62 22,200 22,200 22,200 300 6,660,000
03/06/2016 26,000 0.10 0.39 26,000 26,000 26,000 500 13,000,000
02/06/2016 25,900 3.30 14.60 25,900 25,900 25,900 100 2,590,000
01/06/2016 22,600 -2.70 -10.67 22,600 22,600 22,600 200 4,520,000
31/05/2016 25,300 -4.30 -14.53 34,000 34,000 25,300 1,100 27,830,000
30/05/2016 29,600 -1.60 -5.13 29,600 29,600 29,600 300 8,880,000
27/05/2016 31,200 -5.40 -14.75 31,200 42,000 31,200 300 9,360,000
26/05/2016 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
25/05/2016 36,600 0.40 1.10 36,600 36,600 36,600 100 3,660,000
24/05/2016 37,700 4.70 14.24 33,000 37,700 33,000 1,100 41,470,000
23/05/2016 33,000 2.60 8.55 34,900 34,900 30,400 3,700 122,100,000
20/05/2016 30,400 1.10 3.75 30,400 30,400 30,400 100 3,040,000
19/05/2016 29,300 3.80 14.90 26,600 29,300 26,500 19,900 583,070,000
18/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/05/2016 25,500 -4.50 -15.00 25,500 25,500 25,500 1,000 25,500,000
13/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
21/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
16/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,300 39,000,000
09/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2015 30,000 -5.00 -14.29 30,000 30,000 30,000 100 3,000,000
04/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
27/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/10/2015 35,000 -20.00 -36.36 35,000 35,000 35,000 100 3,500,000
19/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
16/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
15/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
14/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
12/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
09/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
08/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
07/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
06/10/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/03/2013 15,000 -5.00 -25.00 20,000 15,000 15,000 200,000 3,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/07/2011 20,000 -1.25 -5.88 21,250 20,000 20,000 50,000 1,000,000,000
30/07/2011 21,250 0.58 2.82 20,667 25,000 20,000 400,000 8,500,000,000
29/07/2011 20,667 -0.05 -0.23 20,714 25,000 20,000 750,000 15,500,000,000
28/07/2011 20,714 -0.12 -0.57 20,833 25,000 20,000 700,000 14,500,000,000
27/07/2011 20,833 0.00 ■■ 0.00 20,833 25,000 20,000 600,000 12,500,000,000
26/07/2011 20,833 -0.08 -0.36 20,909 25,000 20,000 600,000 12,500,000,000
25/07/2011 20,909 -0.20 -0.96 21,111 25,000 20,000 550,000 11,500,000,000
24/07/2011 21,111 -0.32 -1.48 21,429 25,000 20,000 450,000 9,500,000,000
23/07/2011 21,429 0.00 ■■ 0.00 21,429 25,000 20,000 350,000 7,500,000,000
22/07/2011 21,429 0.00 ■■ 0.00 21,429 25,000 20,000 350,000 7,500,000,000
21/07/2011 21,429 -0.24 -1.10 21,667 25,000 20,000 350,000 7,500,000,000
20/07/2011 21,667 2.35 12.18 19,314 25,000 20,000 300,000 6,500,000,000
19/07/2011 19,314 0.27 1.44 19,040 25,000 5,200 310,000 6,552,000,000
18/07/2011 19,040 0.64 3.48 18,400 25,000 5,200 210,000 4,552,000,000
17/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
16/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
15/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
14/07/2011 18,400 0.00 ■■ 0.00 18,400 25,000 5,200 110,000 2,552,000,000
13/07/2011 18,400 3.35 22.26 15,050 25,000 5,200 110,000 2,552,000,000
12/07/2011 15,050 -9.95 -39.80 25,000 25,000 5,000 130,000 2,652,000,000
11/07/2011 25,000 0.83 3.45 24,167 25,000 25,000 100,000 2,500,000,000
10/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
09/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
08/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
07/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
06/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
05/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
04/07/2011 24,167 0.00 ■■ 0.00 24,167 25,000 22,500 200,000 4,750,000,000
03/07/2011 24,167 -0.83 -3.33 25,000 25,000 22,500 200,000 4,750,000,000
02/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
22/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
21/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
11/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
10/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/06/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
31/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
22/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
21/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
11/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
10/05/2011 25,000 1.25 5.26 23,750 25,000 25,000 100,000 2,500,000,000
09/05/2011 23,750 -1.25 -5.00 25,000 25,000 22,000 200,000 4,750,000,000
08/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/05/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
29/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
22/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
21/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
11/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
10/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
31/03/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/03/2011 25,000 -4.70 -15.82 29,700 25,000 25,000 50,000 1,250,000,000
24/01/2011 29,700 -0.30 -1.00 30,000 29,700 29,700 30,000 891,000,000
20/01/2011 30,000 0.00 ■■ 0.00 0 30,000 30,000 20,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp