Lịch sử giao dịch AGP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Agimexpharm
Agimexpharm Pharmaceutical Joint Stock Company
Mã CK: AGP 39 ▲ +1.50 (+3.85%) (cập nhật 17:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://agimexpharm.com

AGP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	39,000	1.50 ▲	3.85	37,500	0	0	0	0
24/04/2024	39,000	3.70 ▲	9.49	35,300	40,000	35,500	140	5,460,000
23/04/2024	35,300	0.10 ▲	0.28	35,200	35,500	35,200	250	8,825,000
22/04/2024	35,200	0.10 ▲	0.28	35,100	35,200	35,100	120	4,224,000
19/04/2024	33,700	-5.80 ▼	-17.21	39,500	43,000	33,700	990	33,363,000
17/04/2024	38,000	-0.80 ▼	-2.11	38,800	43,500	38,000	890	33,820,000
16/04/2024	43,500	0.70 ▲	1.61	42,800	44,000	42,500	590	25,665,000
15/04/2024	43,000	2.50 ▲	5.81	40,500	43,000	40,500	2,940	126,420,000
12/04/2024	41,000	0.20 ▲	0.49	40,800	41,000	40,500	300	12,300,000
11/04/2024	41,000	-0.20 ▼	-0.49	41,200	41,000	40,000	100	4,100,000
10/04/2024	43,000	-0.50 ▼	-1.16	43,500	43,900	39,800	420	18,060,000
09/04/2024	43,900	4.90 ▲	11.16	39,000	43,900	43,000	20	878,000
08/04/2024	42,000	3.40 ▲	8.10	38,600	43,000	34,900	530	22,260,000
05/04/2024	38,000	-3.00 ▼	-7.89	41,000	40,800	38,000	2,230	84,740,000
04/04/2024	42,000	-0.20 ▼	-0.48	42,200	42,000	38,000	910	38,220,000
03/04/2024	42,900	-0.90 ▼	-2.10	43,800	44,100	37,300	3,130	134,277,000
02/04/2024	43,900	4.80 ▲	10.93	39,100	44,500	40,000	8,590	377,101,000
01/04/2024	40,000	4.80 ▲	12.00	35,200	40,000	36,000	7,440	297,600,000
29/03/2024	35,500	2.30 ▲	6.48	33,200	36,000	34,000	7,050	250,275,000
28/03/2024	34,000	1.90 ▲	5.59	32,100	34,000	32,900	630	21,420,000
27/03/2024	32,900	0.90 ▲	2.74	32,000	32,900	32,000	320	10,528,000
26/03/2024	31,500	-1.40 ▼	-4.44	32,900	32,800	31,500	310	9,765,000
25/03/2024	32,900	0.00 ■■	0.00	32,900	32,900	32,800	160	5,264,000
22/03/2024	32,900	1.10 ▲	3.34	31,800	32,900	32,900	30	987,000
21/03/2024	31,500	-0.60 ▼	-1.90	32,100	32,500	31,500	170	5,355,000
20/03/2024	32,000	-0.90 ▼	-2.81	32,900	32,500	32,000	220	7,040,000
19/03/2024	32,900	2.70 ▲	8.21	30,200	33,000	32,900	50	1,645,000
18/03/2024	32,000	0.80 ▲	2.50	31,200	32,000	30,000	110	3,520,000
15/03/2024	30,000	-3.30 ▼	-11.00	33,300	34,000	30,000	140	4,200,000
14/03/2024	33,000	1.00 ▲	3.03	32,000	35,000	33,000	150	4,950,000
13/03/2024	32,000	1.00 ▲	3.13	31,000	32,000	32,000	100	3,200,000
12/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	80	2,480,000
11/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,900	130	4,030,000
08/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	130	4,030,000
07/03/2024	31,000	0.50 ▲	1.61	30,500	31,000	31,000	20	620,000
06/03/2024	30,900	0.60 ▲	1.94	30,300	30,900	30,300	100	3,090,000
05/03/2024	30,500	1.50 ▲	4.92	29,000	31,000	29,000	470	14,335,000
04/03/2024	29,000	0.10 ▲	0.34	28,900	29,100	28,900	60	1,740,000
01/03/2024	28,100	-1.80 ▼	-6.41	29,900	32,000	27,000	4,630	130,103,000
29/02/2024	29,900	0.90 ▲	3.01	29,000	30,000	29,900	120	3,588,000
28/02/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,800	880	25,520,000
27/02/2024	28,900	0.40 ▲	1.38	28,500	28,900	28,900	140	4,046,000
26/02/2024	29,000	1.10 ▲	3.79	27,900	29,000	28,000	100	2,900,000
23/02/2024	28,000	1.00 ▲	3.57	27,000	28,000	27,000	970	27,160,000
22/02/2024	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	280	7,560,000
21/02/2024	28,000	0.20 ▲	0.71	27,800	28,000	27,700	600	16,800,000
20/02/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	4,500	125,100,000
19/02/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	200	5,560,000
16/02/2024	28,000	0.50 ▲	1.79	27,500	28,000	26,500	7,600	212,800,000
15/02/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	400	11,000,000
07/02/2024	27,500	1.40 ▲	5.09	26,100	27,500	27,500	100	2,750,000
06/02/2024	26,000	-1.00 ▼	-3.85	27,000	27,500	26,000	15,800	410,800,000
05/02/2024	27,200	0.60 ▲	2.21	26,600	27,200	27,000	2,100	57,120,000
02/02/2024	27,000	0.00 ■■	0.00	27,000	27,000	26,500	5,000	135,000,000
01/02/2024	27,000	0.50 ▲	1.85	26,500	27,000	27,000	6,100	164,700,000
31/01/2024	26,500	0.10 ▲	0.38	26,400	26,500	26,500	4,200	111,300,000
30/01/2024	26,500	0.50 ▲	1.89	26,000	26,500	26,000	5,000	132,500,000
29/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
26/01/2024	26,000	-0.90 ▼	-3.46	26,900	26,000	26,000	12,000	312,000,000
25/01/2024	26,900	0.90 ▲	3.35	26,000	26,900	26,900	100	2,690,000
24/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,200	83,200,000
22/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,000	156,000,000
19/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/01/2024	26,000	0.10 ▲	0.38	25,900	26,000	26,000	4,800	124,800,000
17/01/2024	25,900	0.10 ▲	0.39	25,800	25,900	25,900	100	2,590,000
16/01/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,800	11,400	296,400,000
15/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/01/2024	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	700	18,130,000
11/01/2024	26,000	0.20 ▲	0.77	25,800	26,000	26,000	200	5,200,000
10/01/2024	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	1,000	25,800,000
09/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,700	70,200,000
29/12/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
28/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/12/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	25,900	300	7,800,000
26/12/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,000	2,500	65,250,000
25/12/2023	27,000	2.00 ▲	7.41	25,000	27,000	25,100	200	5,400,000
22/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
21/12/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,100	27,500,000
20/12/2023	25,100	-0.50 ▼	-1.99	25,600	25,100	25,000	1,600	40,160,000
19/12/2023	25,700	-0.10 ▼	-0.39	25,800	25,700	25,500	200	5,140,000
18/12/2023	25,800	0.20 ▲	0.78	25,600	25,800	25,800	100	2,580,000
15/12/2023	25,600	-0.20 ▼	-0.78	25,800	25,600	25,600	100	2,560,000
14/12/2023	25,800	0.80 ▲	3.10	25,000	25,800	25,800	100	2,580,000
13/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/12/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
11/12/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	3,300	82,170,000
08/12/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	2,900	72,500,000
07/12/2023	24,500	-0.30 ▼	-1.22	24,800	25,000	24,500	700	17,150,000
06/12/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	5,300	132,500,000
05/12/2023	24,300	0.00 ■■	0.00	24,300	24,600	24,300	600	14,580,000
04/12/2023	24,600	-0.10 ▼	-0.41	24,700	24,700	24,100	1,200	29,520,000
01/12/2023	24,700	0.20 ▲	0.81	24,500	24,900	24,500	500	12,350,000
30/11/2023	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	1,000	24,400,000
29/11/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,000	24,600,000
28/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
27/11/2023	24,400	0.00 ■■	0.00	24,400	24,800	24,400	500	12,200,000
24/11/2023	24,300	-0.40 ▼	-1.65	24,700	24,700	24,300	300	7,290,000
23/11/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
22/11/2023	24,100	-0.60 ▼	-2.49	24,700	25,000	24,100	2,800	67,480,000
21/11/2023	25,000	0.60 ▲	2.40	24,400	25,000	24,500	500	12,500,000
20/11/2023	24,100	-0.60 ▼	-2.49	24,700	24,700	24,100	600	14,460,000
17/11/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	1,000	24,700,000
16/11/2023	24,700	0.50 ▲	2.02	24,200	24,800	24,700	500	12,350,000
15/11/2023	24,000	-1.00 ▼	-4.17	25,000	24,800	24,000	2,000	48,000,000
14/11/2023	25,000	0.70 ▲	2.80	24,300	25,000	25,000	500	12,500,000
13/11/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,200	500	12,200,000
10/11/2023	24,500	0.20 ▲	0.82	24,300	24,700	24,000	300	7,350,000
09/11/2023	24,300	0.10 ▲	0.41	24,200	24,500	24,000	9,600	233,280,000
08/11/2023	24,000	-0.50 ▼	-2.08	24,500	24,300	24,000	1,100	26,400,000
07/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
06/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
03/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
02/11/2023	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	500	12,250,000
01/11/2023	24,500	-0.10 ▼	-0.41	24,600	24,700	24,500	600	14,700,000
31/10/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/10/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
27/10/2023	24,500	-0.10 ▼	-0.41	24,600	0	0	0	0
26/10/2023	24,500	0.00 ■■	0.00	24,500	24,600	24,500	600	14,700,000
25/10/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,800	93,100,000
24/10/2023	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	2,000	49,000,000
23/10/2023	24,600	0.00 ■■	0.00	24,600	24,800	24,600	700	17,220,000
20/10/2023	24,500	-0.20 ▼	-0.82	24,700	24,700	24,500	700	17,150,000
19/10/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
18/10/2023	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	1,700	41,990,000
17/10/2023	24,800	0.10 ▲	0.40	24,700	25,300	24,800	20,200	500,960,000
16/10/2023	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	400	9,880,000
13/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
12/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
11/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
10/10/2023	24,900	0.10 ▲	0.40	24,800	25,000	24,900	200	4,980,000
09/10/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
06/10/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,200	29,760,000
05/10/2023	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	300	7,440,000
04/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
03/10/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,000	25,000,000
02/10/2023	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	1,500	37,500,000
29/09/2023	25,200	0.20 ▲	0.79	25,000	25,200	25,200	800	20,160,000
28/09/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
27/09/2023	24,900	-0.20 ▼	-0.80	25,100	24,900	24,900	200	4,980,000
26/09/2023	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	1,300	32,500,000
21/09/2023	25,300	0.10 ▲	0.40	25,200	25,300	25,300	100	2,530,000
20/09/2023	25,000	-0.20 ▼	-0.80	25,200	0	0	0	0
19/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/09/2023	25,000	-0.20 ▼	-0.80	25,200	28,000	25,000	1,200	30,000,000
15/09/2023	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	200	5,020,000
14/09/2023	25,000	0.00 ■■	0.00	25,000	25,400	25,000	500	12,500,000
13/09/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,700	800	20,000,000
12/09/2023	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	500	12,500,000
11/09/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,300	600	15,180,000
08/09/2023	25,300	-0.10 ▼	-0.40	25,400	25,400	25,300	400	10,120,000
07/09/2023	25,300	0.40 ▲	1.58	24,900	25,400	25,300	200	5,060,000
06/09/2023	24,700	-0.30 ▼	-1.21	25,000	24,900	24,700	1,200	29,640,000
31/08/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	600	15,120,000
30/08/2023	25,200	0.20 ▲	0.79	25,000	25,400	25,200	1,000	25,200,000
29/08/2023	24,800	-0.20 ▼	-0.81	25,000	25,400	24,800	1,700	42,160,000
28/08/2023	25,000	0.10 ▲	0.40	24,900	25,100	25,000	500	12,500,000
25/08/2023	24,800	-0.30 ▼	-1.21	25,100	25,000	24,800	1,600	39,680,000
24/08/2023	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	800	20,000,000
23/08/2023	25,200	0.40 ▲	1.59	24,800	25,200	25,200	200	5,040,000
22/08/2023	24,600	-0.10 ▼	-0.41	24,700	25,300	24,600	1,700	41,820,000
21/08/2023	24,600	-0.30 ▼	-1.22	24,900	24,900	24,600	1,300	31,980,000
18/08/2023	24,900	-0.20 ▼	-0.80	25,100	25,400	24,900	1,000	24,900,000
17/08/2023	25,000	0.00 ■■	0.00	25,000	25,400	25,000	800	20,000,000
16/08/2023	25,000	25.00 ▲	100.00	0	25,000	25,000	300	7,500,000
15/08/2023	24,900	-0.20 ▼	-0.80	25,100	25,800	24,900	400	9,960,000
14/08/2023	24,600	-0.10 ▼	-0.41	24,700	27,000	24,600	2,500	61,500,000
11/08/2023	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	4,400	107,800,000
10/08/2023	24,900	0.00 ■■	0.00	24,900	25,400	24,900	1,400	34,860,000
09/08/2023	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	2,600	64,480,000
08/08/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,700	42,330,000
07/08/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	3,100	76,880,000
04/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	2,800	70,000,000
03/08/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	1,300	32,500,000
02/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	1,800	45,000,000
01/08/2023	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	17,700	442,500,000
31/07/2023	25,400	0.30 ▲	1.18	25,100	25,500	25,400	1,000	25,400,000
28/07/2023	25,800	-0.10 ▼	-0.39	25,900	25,900	24,800	4,000	103,200,000
27/07/2023	25,900	0.30 ▲	1.16	25,600	25,900	25,900	100	2,590,000
26/07/2023	25,500	0.00 ■■	0.00	25,500	25,900	25,400	1,900	48,450,000
25/07/2023	25,400	-0.10 ▼	-0.39	25,500	25,600	25,400	1,400	35,560,000
24/07/2023	25,500	0.10 ▲	0.39	25,400	25,600	25,400	900	22,950,000
21/07/2023	25,500	-0.10 ▼	-0.39	25,600	25,600	25,000	3,200	81,600,000
20/07/2023	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	1,800	45,900,000
19/07/2023	25,600	-0.10 ▼	-0.39	25,700	25,800	25,500	1,800	46,080,000
18/07/2023	25,600	-0.20 ▼	-0.78	25,800	25,800	25,500	1,000	25,600,000
17/07/2023	25,700	-0.10 ▼	-0.39	25,800	25,900	25,700	1,500	38,550,000
14/07/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	200	5,160,000
13/07/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/07/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/07/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,800	600	15,540,000
10/07/2023	25,700	0.60 ▲	2.33	25,100	25,700	25,700	500	12,850,000
07/07/2023	24,900	-1.00 ▼	-4.02	25,900	25,800	24,900	500	12,450,000
06/07/2023	25,900	0.00 ■■	0.00	25,900	25,900	24,500	5,500	142,450,000
05/07/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	800	20,720,000
04/07/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,500	1,000	26,000,000
03/07/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	1,400	36,400,000
30/06/2023	25,800	0.00 ■■	0.00	25,800	28,500	25,800	6,300	162,540,000
29/06/2023	28,900	0.10 ▲	0.35	28,800	28,900	28,900	5,500	158,950,000
28/06/2023	28,900	0.30 ▲	1.04	28,600	28,900	28,500	2,100	60,690,000
27/06/2023	28,500	-0.20 ▼	-0.70	28,700	28,800	28,500	2,000	57,000,000
26/06/2023	28,500	0.00 ■■	0.00	28,500	29,000	28,500	3,400	96,900,000
23/06/2023	28,100	-0.70 ▼	-2.49	28,800	28,900	28,000	4,700	132,070,000
22/06/2023	28,900	0.50 ▲	1.73	28,400	28,900	28,400	3,500	101,150,000
21/06/2023	29,000	29.00 ▲	100.00	0	29,000	28,000	4,200	121,800,000
20/06/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,700	2,900	81,200,000
19/06/2023	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	6,500	178,750,000
16/06/2023	28,000	-0.10 ▼	-0.36	28,100	28,000	27,900	9,800	274,400,000
15/06/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,000	4,000	112,400,000
14/06/2023	28,100	0.10 ▲	0.36	28,000	28,500	27,900	2,000	56,200,000
13/06/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,900	1,900	53,200,000
12/06/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,600	44,800,000
09/06/2023	30,900	1.00 ▲	3.24	29,900	31,000	25,600	6,600	203,940,000
08/06/2023	28,000	0.60 ▲	2.14	27,400	31,500	27,900	69,900	1,957,200,000
07/06/2023	27,000	0.10 ▲	0.37	26,900	29,000	27,000	34,400	928,800,000
06/06/2023	27,500	2.10 ▲	7.64	25,400	29,200	25,400	19,400	533,500,000
05/06/2023	25,400	0.00 ■■	0.00	25,400	25,500	25,400	1,200	30,480,000
02/06/2023	25,400	0.00 ■■	0.00	25,400	25,400	25,400	800	20,320,000
01/06/2023	25,500	0.30 ▲	1.18	25,200	25,500	25,200	1,300	33,150,000
31/05/2023	25,500	0.70 ▲	2.75	24,800	25,500	24,800	1,100	28,050,000
30/05/2023	25,400	0.60 ▲	2.36	24,800	25,400	24,700	800	20,320,000
29/05/2023	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	2,500	62,000,000
26/05/2023	24,500	-0.90 ▼	-3.67	25,400	25,500	24,500	4,700	115,150,000
25/05/2023	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
24/05/2023	25,800	25.80 ▲	100.00	0	25,900	25,000	4,600	118,680,000
23/05/2023	25,800	0.00 ■■	0.00	25,800	26,000	25,800	2,000	51,600,000
22/05/2023	25,900	0.00 ■■	0.00	25,900	26,500	25,600	1,800	46,620,000
19/05/2023	25,700	0.20 ▲	0.78	25,500	26,000	25,700	1,000	25,700,000
18/05/2023	25,600	0.30 ▲	1.17	25,300	25,600	25,500	900	23,040,000
17/05/2023	25,500	-0.20 ▼	-0.78	25,700	25,500	25,000	400	10,200,000
16/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/05/2023	25,500	-0.60 ▼	-2.35	26,100	26,100	25,500	2,700	68,850,000
12/05/2023	26,600	0.60 ▲	2.26	26,000	26,600	26,600	100	2,660,000
11/05/2023	26,000	0.90 ▲	3.46	25,100	26,000	26,000	200	5,200,000
10/05/2023	25,000	-0.40 ▼	-1.60	25,400	26,000	25,000	2,600	65,000,000
09/05/2023	25,000	-1.40 ▼	-5.60	26,400	26,000	24,500	2,300	57,500,000
08/05/2023	26,600	0.70 ▲	2.63	25,900	26,600	26,000	400	10,640,000
05/05/2023	26,000	0.40 ▲	1.54	25,600	26,000	25,800	1,400	36,400,000
04/05/2023	25,900	-0.70 ▼	-2.70	26,600	27,200	25,100	1,000	25,900,000
28/04/2023	26,500	-0.60 ▼	-2.26	27,100	26,600	26,500	1,300	34,450,000
27/04/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,000	400	10,920,000
26/04/2023	27,000	1.00 ▲	3.70	26,000	27,000	27,000	500	13,500,000
25/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
24/04/2023	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	200	5,200,000
21/04/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,000	4,100	111,110,000
20/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
18/04/2023	27,000	0.30 ▲	1.11	26,700	27,000	27,000	1,000	27,000,000
17/04/2023	26,500	-0.60 ▼	-2.26	27,100	27,000	26,500	2,300	60,950,000
14/04/2023	27,200	0.20 ▲	0.74	27,000	27,200	27,000	7,000	190,400,000
13/04/2023	27,000	0.80 ▲	2.96	26,200	27,000	27,000	8,900	240,300,000
12/04/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	300	7,860,000
11/04/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,000	2,700	71,820,000
10/04/2023	26,400	1.00 ▲	3.79	25,400	26,700	26,400	7,100	187,440,000
07/04/2023	25,500	-0.60 ▼	-2.35	26,100	25,500	25,400	1,800	45,900,000
06/04/2023	26,500	0.50 ▲	1.89	26,000	26,500	25,500	4,000	106,000,000
05/04/2023	25,000	-1.60 ▼	-6.40	26,600	26,700	25,000	4,700	117,500,000
04/04/2023	26,700	0.30 ▲	1.12	26,400	26,700	26,000	7,800	208,260,000
03/04/2023	26,500	0.20 ▲	0.75	26,300	26,500	26,000	5,800	153,700,000
31/03/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	500	13,150,000
30/03/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
29/03/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,200	31,560,000
28/03/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
27/03/2023	26,300	0.10 ▲	0.38	26,200	26,300	26,300	6,000	157,800,000
24/03/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,200	3,000	80,700,000
23/03/2023	26,500	0.60 ▲	2.26	25,900	26,900	26,500	1,300	34,450,000
22/03/2023	25,700	-0.90 ▼	-3.50	26,600	26,500	25,200	4,900	125,930,000
21/03/2023	26,600	2.40 ▲	9.02	24,200	26,600	26,400	2,500	66,500,000
20/03/2023	25,400	0.00 ■■	0.00	25,400	25,400	24,200	5,100	129,540,000
17/03/2023	26,500	1.70 ▲	6.42	24,800	26,500	24,800	1,500	39,750,000
16/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/03/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	2,000	50,000,000
14/03/2023	24,100	0.00 ■■	0.00	24,100	25,000	23,500	33,300	802,530,000
13/03/2023	24,000	-0.90 ▼	-3.75	24,900	24,100	24,000	1,200	28,800,000
10/03/2023	24,900	0.00 ■■	0.00	24,900	25,500	24,500	4,600	114,540,000
09/03/2023	25,500	-0.10 ▼	-0.39	25,600	25,500	23,200	6,600	168,300,000
08/03/2023	25,700	1.20 ▲	4.67	24,500	26,300	24,500	3,500	89,950,000
07/03/2023	23,400	-2.70 ▼	-11.54	26,100	26,800	22,300	10,500	245,700,000
06/03/2023	27,000	-0.70 ▼	-2.59	27,700	27,700	23,700	4,300	116,100,000
03/03/2023	27,600	1.10 ▲	3.99	26,500	30,000	26,500	22,900	632,040,000
02/03/2023	27,700	3.60 ▲	13.00	24,100	27,700	24,100	11,300	313,010,000
01/03/2023	24,500	0.80 ▲	3.27	23,700	24,500	23,700	7,900	193,550,000
28/02/2023	23,800	0.50 ▲	2.10	23,300	23,800	23,500	2,700	64,260,000
27/02/2023	23,400	0.40 ▲	1.71	23,000	23,500	22,900	7,200	168,480,000
24/02/2023	23,000	0.10 ▲	0.43	22,900	23,000	23,000	1,400	32,200,000
23/02/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,800	1,300	29,900,000
22/02/2023	23,000	-0.50 ▼	-2.17	23,500	23,000	22,500	400	9,200,000
21/02/2023	23,500	0.40 ▲	1.70	23,100	23,500	23,500	1,400	32,900,000
20/02/2023	23,500	0.30 ▲	1.28	23,200	23,500	23,000	1,000	23,500,000
17/02/2023	23,200	0.20 ▲	0.86	23,000	23,400	23,200	4,200	97,440,000
16/02/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	1,400	32,200,000
15/02/2023	23,000	0.00 ■■	0.00	23,000	23,500	23,000	300	6,900,000
14/02/2023	23,000	0.00 ■■	0.00	23,000	23,500	23,000	1,500	34,500,000
13/02/2023	23,100	0.00 ■■	0.00	23,100	23,500	23,000	2,000	46,200,000
10/02/2023	23,000	0.10 ▲	0.43	22,900	23,500	23,000	700	16,100,000
09/02/2023	23,000	0.30 ▲	1.30	22,700	23,500	22,500	2,000	46,000,000
08/02/2023	22,800	0.00 ■■	0.00	22,800	22,900	22,500	2,400	54,720,000
07/02/2023	22,900	0.80 ▲	3.49	22,100	22,900	22,800	2,100	48,090,000
06/02/2023	22,000	-0.20 ▼	-0.91	22,200	22,500	22,000	5,200	114,400,000
03/02/2023	22,000	-0.20 ▼	-0.91	22,200	23,000	22,000	800	17,600,000
02/02/2023	22,000	-0.90 ▼	-4.09	22,900	23,000	22,000	4,200	92,400,000
01/02/2023	22,800	0.00 ■■	0.00	22,800	22,900	22,800	3,900	88,920,000
31/01/2023	22,900	0.30 ▲	1.31	22,600	22,900	22,600	4,700	107,630,000
30/01/2023	22,500	0.10 ▲	0.44	22,400	22,900	22,500	300	6,750,000
27/01/2023	22,700	0.40 ▲	1.76	22,300	22,900	22,300	2,200	49,940,000
19/01/2023	23,000	0.90 ▲	3.91	22,100	23,000	22,100	1,000	23,000,000
18/01/2023	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	2,100	46,200,000
17/01/2023	22,100	0.00 ■■	0.00	22,100	22,200	22,000	3,000	66,300,000
16/01/2023	22,100	0.10 ▲	0.45	22,000	22,100	22,000	2,700	59,670,000
13/01/2023	22,200	-0.10 ▼	-0.45	22,300	22,200	22,000	4,700	104,340,000
12/01/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,300	1,400	31,360,000
11/01/2023	22,400	0.20 ▲	0.89	22,200	22,400	22,200	1,800	40,320,000
10/01/2023	22,400	0.30 ▲	1.34	22,100	22,400	22,100	1,000	22,400,000
09/01/2023	22,200	0.00 ■■	0.00	22,200	22,300	22,000	2,100	46,620,000
06/01/2023	22,000	-0.90 ▼	-4.09	22,900	22,500	22,000	1,700	37,400,000
05/01/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/01/2023	23,000	0.70 ▲	3.04	22,300	23,000	22,900	2,600	59,800,000
03/01/2023	22,000	-1.00 ▼	-4.55	23,000	22,900	22,000	1,000	22,000,000
30/12/2022	21,800	0.00 ■■	0.00	21,800	25,000	21,800	3,600	78,480,000
29/12/2022	21,800	0.00 ■■	0.00	21,800	21,900	21,700	4,900	106,820,000
28/12/2022	21,800	0.00 ■■	0.00	21,800	21,900	21,800	2,500	54,500,000
27/12/2022	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	3,000	65,100,000
26/12/2022	21,900	0.00 ■■	0.00	21,900	22,000	21,500	2,800	61,320,000
23/12/2022	21,900	0.20 ▲	0.91	21,700	22,000	21,900	2,900	63,510,000
22/12/2022	21,900	0.20 ▲	0.91	21,700	21,900	21,300	1,400	30,660,000
21/12/2022	21,900	0.30 ▲	1.37	21,600	22,000	21,600	1,500	32,850,000
20/12/2022	21,400	-0.20 ▼	-0.93	21,600	22,000	21,400	4,500	96,300,000
19/12/2022	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	5,300	113,950,000
15/12/2022	21,900	0.00 ■■	0.00	21,900	22,500	21,900	2,700	59,130,000
14/12/2022	21,700	0.10 ▲	0.46	21,600	22,000	21,700	7,900	171,430,000
13/12/2022	21,500	0.40 ▲	1.86	21,100	21,800	21,500	1,500	32,250,000
12/12/2022	21,800	0.50 ▲	2.29	21,300	21,800	21,000	6,000	130,800,000
09/12/2022	21,500	0.30 ▲	1.40	21,200	21,500	21,200	4,300	92,450,000
08/12/2022	20,900	-0.60 ▼	-2.87	21,500	21,500	20,900	3,100	64,790,000
07/12/2022	22,000	1.00 ▲	4.55	21,000	22,000	21,300	2,700	59,400,000
06/12/2022	21,500	0.60 ▲	2.79	20,900	21,500	20,200	4,100	88,150,000
05/12/2022	21,500	1.60 ▲	7.44	19,900	22,000	20,000	3,500	75,250,000
02/12/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,900	2,400	47,760,000
01/12/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,900	3,400	67,660,000
30/11/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,900	5,800	116,000,000
29/11/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,800	11,800	234,820,000
28/11/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,200	43,780,000
25/11/2022	19,900	0.20 ▲	1.01	19,700	20,000	19,800	2,500	49,750,000
24/11/2022	19,700	0.00 ■■	0.00	19,700	19,800	19,700	3,000	59,100,000
23/11/2022	19,700	-0.10 ▼	-0.51	19,800	19,900	19,600	1,600	31,520,000
22/11/2022	19,600	-0.20 ▼	-1.02	19,800	20,000	19,600	7,900	154,840,000
21/11/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,700	3,000	59,400,000
18/11/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	8,700	172,260,000
17/11/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,700	7,100	140,580,000
16/11/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,100	21,780,000
15/11/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,600	16,300	322,740,000
14/11/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,800	3,400	67,320,000
11/11/2022	19,700	0.00 ■■	0.00	19,700	20,000	19,700	11,300	222,610,000
10/11/2022	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	12,800	249,600,000
09/11/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,700	5,300	104,940,000
08/11/2022	19,500	-0.50 ▼	-2.56	20,000	19,800	19,500	5,400	105,300,000
07/11/2022	20,000	0.40 ▲	2.00	19,600	20,000	20,000	200	4,000,000
04/11/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
03/11/2022	19,500	-0.10 ▼	-0.51	19,600	0	0	0	0
02/11/2022	19,500	0.00 ■■	0.00	19,500	19,600	19,500	3,500	68,250,000
01/11/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,400	5,500	107,250,000
31/10/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,300	3,600	70,200,000
28/10/2022	19,800	0.60 ▲	3.03	19,200	19,800	19,200	7,000	138,600,000
27/10/2022	19,100	0.10 ▲	0.52	19,000	19,300	19,000	4,300	82,130,000
26/10/2022	19,200	0.40 ▲	2.08	18,800	19,200	19,000	2,100	40,320,000
25/10/2022	19,000	-0.20 ▼	-1.05	19,200	19,100	18,700	3,200	60,800,000
24/10/2022	19,000	-1.00 ▼	-5.26	20,000	20,000	18,400	19,800	376,200,000
21/10/2022	20,000	-0.30 ▼	-1.50	20,300	20,100	20,000	5,600	112,000,000
20/10/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,000	4,600	94,300,000
19/10/2022	20,300	-0.20 ▼	-0.99	20,500	20,500	20,100	300	6,090,000
18/10/2022	20,300	0.00 ■■	0.00	20,300	20,500	20,300	7,600	154,280,000
17/10/2022	20,300	-0.20 ▼	-0.99	20,500	20,300	20,100	12,400	251,720,000
14/10/2022	20,500	0.50 ▲	2.44	20,000	20,600	20,500	1,500	30,750,000
13/10/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
12/10/2022	19,900	-0.40 ▼	-2.01	20,300	20,100	19,900	4,000	79,600,000
11/10/2022	19,700	-0.30 ▼	-1.52	20,000	20,500	19,700	8,300	163,510,000
07/10/2022	20,700	0.00 ■■	0.00	20,700	20,700	19,000	34,300	710,010,000
06/10/2022	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	6,200	127,100,000
05/10/2022	21,000	-0.30 ▼	-1.43	21,300	21,500	20,600	13,000	273,000,000
04/10/2022	21,300	-0.30 ▼	-1.41	21,600	21,500	21,200	4,000	85,200,000
03/10/2022	21,400	-0.20 ▼	-0.93	21,600	21,700	21,400	1,700	36,380,000
30/09/2022	21,600	0.00 ■■	0.00	21,600	21,800	21,500	2,600	56,160,000
29/09/2022	21,500	-0.50 ▼	-2.33	22,000	21,600	21,500	3,400	73,100,000
28/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/09/2022	22,000	0.20 ▲	0.91	21,800	22,000	21,800	5,800	127,600,000
26/09/2022	21,800	-0.40 ▼	-1.83	22,200	22,200	21,500	3,400	74,120,000
23/09/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/09/2022	22,200	-0.10 ▼	-0.45	22,300	22,200	22,100	4,100	91,020,000
21/09/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
20/09/2022	22,300	0.30 ▲	1.35	22,000	22,300	22,000	600	13,380,000
19/09/2022	22,400	0.00 ■■	0.00	22,400	22,500	21,500	2,500	56,000,000
16/09/2022	21,800	-0.20 ▼	-0.92	22,000	25,300	21,800	700	15,260,000
15/09/2022	22,000	0.40 ▲	1.82	21,600	22,000	22,000	500	11,000,000
14/09/2022	21,700	-1.20 ▼	-5.53	22,900	21,700	21,600	300	6,510,000
13/09/2022	22,900	0.20 ▲	0.87	22,700	23,000	21,400	1,700	38,930,000
12/09/2022	22,200	0.20 ▲	0.90	22,000	22,900	22,200	3,900	86,580,000
09/09/2022	22,000	0.50 ▲	2.27	21,500	22,100	21,900	6,400	140,800,000
08/09/2022	21,200	-0.90 ▼	-4.25	22,100	22,200	21,200	4,400	93,280,000
07/09/2022	22,100	0.10 ▲	0.45	22,000	22,300	21,700	2,100	46,410,000
06/09/2022	22,100	0.10 ▲	0.45	22,000	22,100	21,600	4,100	90,610,000
05/09/2022	22,000	-0.40 ▼	-1.82	22,400	22,500	22,000	1,500	33,000,000
31/08/2022	22,500	0.70 ▲	3.11	21,800	22,500	21,600	11,600	261,000,000
30/08/2022	22,000	0.60 ▲	2.73	21,400	22,200	21,500	7,700	169,400,000
29/08/2022	21,600	0.60 ▲	2.78	21,000	21,600	20,700	17,800	384,480,000
26/08/2022	21,000	0.50 ▲	2.38	20,500	21,300	21,000	5,800	121,800,000
25/08/2022	21,700	0.70 ▲	3.23	21,000	21,700	20,000	24,000	520,800,000
24/08/2022	21,000	-0.10 ▼	-0.48	21,100	21,300	21,000	3,100	65,100,000
23/08/2022	21,300	0.50 ▲	2.35	20,800	21,300	20,900	16,400	349,320,000
22/08/2022	21,000	0.70 ▲	3.33	20,300	21,200	20,000	4,600	96,600,000
19/08/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	500	10,150,000
18/08/2022	20,000	-0.90 ▼	-4.50	20,900	20,600	20,000	7,100	142,000,000
17/08/2022	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	6,900	141,450,000
16/08/2022	21,000	-0.10 ▼	-0.48	21,100	21,000	20,900	3,000	63,000,000
15/08/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,000	1,000	21,100,000
12/08/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	500	10,550,000
11/08/2022	21,100	-0.10 ▼	-0.47	21,200	21,300	21,100	3,100	65,410,000
10/08/2022	21,000	-0.20 ▼	-0.95	21,200	21,500	21,000	5,100	107,100,000
09/08/2022	21,400	0.30 ▲	1.40	21,100	21,500	20,900	3,600	77,040,000
08/08/2022	21,200	-0.10 ▼	-0.47	21,300	21,300	21,000	3,300	69,960,000
05/08/2022	21,100	-0.10 ▼	-0.47	21,200	22,000	21,000	4,300	90,730,000
04/08/2022	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	5,000	106,500,000
03/08/2022	21,200	0.00 ■■	0.00	21,200	21,500	21,200	1,600	33,920,000
02/08/2022	21,000	-0.20 ▼	-0.95	21,200	21,500	20,600	13,500	283,500,000
01/08/2022	21,800	1.20 ▲	5.50	20,600	21,900	20,500	3,500	76,300,000
29/07/2022	20,600	0.00 ■■	0.00	20,600	22,100	20,500	9,300	191,580,000
28/07/2022	21,000	-0.30 ▼	-1.43	21,300	21,000	20,200	4,100	86,100,000
27/07/2022	21,200	-0.40 ▼	-1.89	21,600	21,400	21,200	2,600	55,120,000
26/07/2022	21,000	0.90 ▲	4.29	20,100	21,800	20,800	19,400	407,400,000
25/07/2022	20,000	0.30 ▲	1.50	19,700	20,300	19,600	21,100	422,000,000
22/07/2022	19,700	0.10 ▲	0.51	19,600	19,700	19,700	500	9,850,000
21/07/2022	19,700	0.20 ▲	1.02	19,500	19,700	19,500	7,000	137,900,000
20/07/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,300	3,600	70,200,000
19/07/2022	19,400	-0.20 ▼	-1.03	19,600	19,500	19,400	4,000	77,600,000
18/07/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,600	1,900	37,430,000
15/07/2022	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	600	11,760,000
14/07/2022	19,800	0.40 ▲	2.02	19,400	19,900	19,500	5,800	114,840,000
13/07/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,300	1,000	19,400,000
12/07/2022	19,300	-0.40 ▼	-2.07	19,700	19,800	19,300	9,700	187,210,000
11/07/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,600	2,200	43,560,000
08/07/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,100	21,780,000
07/07/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	1,500	29,700,000
06/07/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/07/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/07/2022	19,900	0.40 ▲	2.01	19,500	19,900	19,900	3,500	69,650,000
01/07/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
30/06/2022	19,500	0.00 ■■	0.00	19,500	19,700	19,000	2,100	40,950,000
29/06/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	100	1,950,000
28/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,900	2,000	40,000,000
27/06/2022	20,000	0.30 ▲	1.50	19,700	20,000	20,000	500	10,000,000
24/06/2022	19,600	0.10 ▲	0.51	19,500	20,000	19,200	17,000	333,200,000
23/06/2022	19,500	0.80 ▲	4.10	18,700	19,500	19,500	100	1,950,000
22/06/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,500	2,400	45,600,000
21/06/2022	18,900	-0.40 ▼	-2.12	19,300	19,000	18,500	7,700	145,530,000
20/06/2022	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	7,700	147,840,000
17/06/2022	19,400	0.20 ▲	1.03	19,200	19,500	18,500	12,000	232,800,000
16/06/2022	19,400	0.30 ▲	1.55	19,100	19,500	19,000	6,400	124,160,000
15/06/2022	19,100	-0.10 ▼	-0.52	19,200	19,600	19,000	3,800	72,580,000
14/06/2022	19,100	-0.50 ▼	-2.62	19,600	19,400	19,100	4,100	78,310,000
13/06/2022	19,500	-0.30 ▼	-1.54	19,800	19,900	19,500	8,000	156,000,000
10/06/2022	20,000	0.40 ▲	2.00	19,600	20,200	19,500	22,300	446,000,000
09/06/2022	19,600	0.30 ▲	1.53	19,300	20,000	19,500	2,700	52,920,000
08/06/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,200	2,400	46,800,000
07/06/2022	19,100	-0.50 ▼	-2.62	19,600	19,600	19,100	2,700	51,570,000
06/06/2022	19,600	-0.30 ▼	-1.53	19,900	19,900	19,500	4,800	94,080,000
03/06/2022	19,800	0.20 ▲	1.01	19,600	20,000	19,800	700	13,860,000
02/06/2022	19,600	-0.30 ▼	-1.53	19,900	19,900	19,600	3,200	62,720,000
01/06/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
31/05/2022	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	13,000	258,700,000
30/05/2022	19,900	0.30 ▲	1.51	19,600	20,400	19,500	30,700	610,930,000
27/05/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,200	43,120,000
26/05/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,500	9,400	184,240,000
25/05/2022	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	10,000	195,000,000
24/05/2022	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	1,700	33,320,000
23/05/2022	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	1,900	37,050,000
20/05/2022	19,700	0.50 ▲	2.54	19,200	19,700	19,700	5,300	104,410,000
19/05/2022	19,300	-0.10 ▼	-0.52	19,400	19,500	19,100	1,900	36,670,000
18/05/2022	19,500	-0.10 ▼	-0.51	19,600	19,700	19,100	4,700	91,650,000
17/05/2022	19,700	0.10 ▲	0.51	19,600	19,700	19,500	7,000	137,900,000
16/05/2022	19,500	1.40 ▲	7.18	18,100	19,800	19,500	3,000	58,500,000
13/05/2022	18,800	-1.10 ▼	-5.85	19,900	19,900	17,200	19,200	360,960,000
12/05/2022	19,400	-0.50 ▼	-2.58	19,900	20,400	19,400	9,100	176,540,000
11/05/2022	19,800	0.00 ■■	0.00	19,800	19,900	19,800	2,800	55,440,000
10/05/2022	20,000	-0.30 ▼	-1.50	20,300	20,000	19,500	11,100	222,000,000
09/05/2022	19,800	-0.90 ▼	-4.55	20,700	20,600	19,800	13,500	267,300,000
29/04/2022	20,400	-0.30 ▼	-1.47	20,700	20,700	20,200	5,300	108,120,000
28/04/2022	20,700	0.10 ▲	0.48	20,600	20,700	20,400	3,800	78,660,000
27/04/2022	20,600	0.50 ▲	2.43	20,100	20,700	20,500	3,800	78,280,000
26/04/2022	20,100	0.10 ▲	0.50	20,000	20,400	20,000	11,800	237,180,000
25/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/04/2022	20,100	0.10 ▲	0.50	20,000	20,800	19,900	1,940	38,994,000
22/04/2022	20,100	0.10 ▲	0.50	20,000	20,800	19,900	1,940	38,994,000
21/04/2022	19,900	-0.60 ▼	-3.02	20,500	20,300	19,900	1,800	35,820,000
20/04/2022	20,300	-0.50 ▼	-2.46	20,800	20,700	20,300	390	7,917,000
19/04/2022	20,800	-0.20 ▼	-0.96	21,000	20,900	20,800	60	1,248,000
18/04/2022	20,700	-0.30 ▼	-1.45	21,000	21,300	20,700	510	10,557,000
16/04/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,060	22,260,000
15/04/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,600	222,600,000
14/04/2022	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	2,100	44,100,000
13/04/2022	21,600	-0.10 ▼	-0.46	21,700	21,800	20,400	24,700	533,520,000
12/04/2022	21,500	0.40 ▲	1.86	21,100	22,500	20,700	11,900	255,850,000
08/04/2022	20,700	0.10 ▲	0.48	20,600	22,000	20,600	5,300	109,710,000
07/04/2022	21,500	1.00 ▲	4.65	20,500	21,500	20,200	25,700	552,550,000
06/04/2022	20,500	-0.50 ▼	-2.44	21,000	20,900	20,500	7,300	149,650,000
05/04/2022	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	5,000	104,500,000
04/04/2022	21,000	-0.30 ▼	-1.43	21,300	21,400	20,800	10,600	222,600,000
01/04/2022	21,500	0.40 ▲	1.86	21,100	23,000	21,200	7,300	156,950,000
31/03/2022	21,200	0.60 ▲	2.83	20,600	21,600	20,700	11,100	235,320,000
30/03/2022	20,900	0.70 ▲	3.35	20,200	20,900	20,200	17,000	355,300,000
29/03/2022	20,000	0.10 ▲	0.50	19,900	20,400	19,900	11,000	220,000,000
28/03/2022	20,000	-0.10 ▼	-0.50	20,100	20,000	19,800	10,600	212,000,000
25/03/2022	20,000	0.00 ■■	0.00	20,000	20,500	19,900	6,600	132,000,000
24/03/2022	20,000	0.10 ▲	0.50	19,900	20,100	19,900	24,400	488,000,000
23/03/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,500	12,700	254,000,000
22/03/2022	19,700	-0.20 ▼	-1.02	19,900	19,800	19,100	1,200	23,640,000
21/03/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,500	12,000	240,000,000
18/03/2022	20,000	-0.10 ▼	-0.50	20,100	20,000	19,500	2,500	50,000,000
17/03/2022	19,800	-0.20 ▼	-1.01	20,000	20,300	19,600	2,800	55,440,000
16/03/2022	19,600	0.00 ■■	0.00	19,600	20,400	19,600	1,800	35,280,000
15/03/2022	19,700	-0.10 ▼	-0.51	19,800	19,800	19,500	5,100	100,470,000
14/03/2022	19,500	-0.80 ▼	-4.10	20,300	20,100	19,500	2,200	42,900,000
11/03/2022	19,600	0.10 ▲	0.51	19,500	21,400	19,600	5,300	103,880,000
10/03/2022	20,000	0.10 ▲	0.50	19,900	20,000	19,000	27,300	546,000,000
09/03/2022	19,500	-0.50 ▼	-2.56	20,000	20,100	19,500	6,500	126,750,000
08/03/2022	19,700	-0.40 ▼	-2.03	20,100	20,300	19,600	10,500	206,850,000
07/03/2022	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	9,100	182,000,000
04/03/2022	20,200	-0.60 ▼	-2.97	20,800	20,600	19,000	15,600	315,120,000
03/03/2022	20,300	0.10 ▲	0.49	20,200	21,200	20,200	3,800	77,140,000
02/03/2022	19,700	-0.60 ▼	-3.05	20,300	20,500	19,700	5,200	102,440,000
01/03/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	3,800	77,140,000
28/02/2022	20,600	0.20 ▲	0.97	20,400	20,600	20,100	7,200	148,320,000
25/02/2022	20,300	-0.60 ▼	-2.96	20,900	20,900	20,100	5,300	107,590,000
24/02/2022	20,100	-0.90 ▼	-4.48	21,000	21,600	20,100	20,700	416,070,000
23/02/2022	21,000	-0.10 ▼	-0.48	21,100	21,300	20,800	7,100	149,100,000
22/02/2022	21,000	0.60 ▲	2.86	20,400	21,800	20,700	24,900	522,900,000
21/02/2022	20,700	2.10 ▲	10.14	18,600	21,300	19,400	66,900	1,384,830,000
18/02/2022	19,000	1.00 ▲	5.26	18,000	19,000	18,100	71,700	1,362,300,000
17/02/2022	18,100	0.10 ▲	0.55	18,000	18,100	17,900	13,200	238,920,000
16/02/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	4,600	82,340,000
15/02/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	17,900	11,100	199,800,000
14/02/2022	18,000	-0.90 ▼	-5.00	18,900	19,000	17,600	4,400	79,200,000
11/02/2022	19,000	1.10 ▲	5.79	17,900	19,000	18,700	4,500	85,500,000
10/02/2022	17,800	-1.20 ▼	-6.74	19,000	19,000	17,100	41,100	731,580,000
09/02/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,900	6,100	115,900,000
08/02/2022	18,700	-1.20 ▼	-6.42	19,900	19,000	18,700	1,200	22,440,000
07/02/2022	19,900	0.70 ▲	3.52	19,200	19,900	19,500	2,800	55,720,000
28/01/2022	18,700	-0.60 ▼	-3.21	19,300	19,300	18,700	7,600	142,120,000
27/01/2022	19,100	-0.80 ▼	-4.19	19,900	19,800	19,000	5,900	112,690,000
26/01/2022	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	500	9,900,000
25/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
24/01/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,900	8,500	169,150,000
21/01/2022	19,800	0.20 ▲	1.01	19,600	20,000	19,800	2,000	39,600,000
20/01/2022	19,600	0.20 ▲	1.02	19,400	19,700	18,900	3,400	66,640,000
19/01/2022	18,500	-0.60 ▼	-3.24	19,100	19,600	18,500	2,700	49,950,000
18/01/2022	19,900	0.00 ■■	0.00	19,900	19,900	18,500	4,400	87,560,000
17/01/2022	19,800	-0.30 ▼	-1.52	20,100	20,100	19,500	2,300	45,540,000
14/01/2022	19,600	-0.40 ▼	-2.04	20,000	20,200	19,600	13,100	256,760,000
13/01/2022	19,900	-0.50 ▼	-2.51	20,400	20,500	19,900	1,900	37,810,000
12/01/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,000	7,400	152,440,000
11/01/2022	20,700	-0.10 ▼	-0.48	20,800	20,700	20,600	1,500	31,050,000
10/01/2022	21,100	0.00 ■■	0.00	21,100	21,100	20,700	7,100	149,810,000
07/01/2022	20,800	0.00 ■■	0.00	20,800	21,600	20,800	2,500	52,000,000
06/01/2022	21,000	0.20 ▲	0.95	20,800	21,100	20,500	6,100	128,100,000
05/01/2022	21,000	0.00 ■■	0.00	21,000	21,100	20,100	4,800	100,800,000
04/01/2022	20,900	-0.90 ▼	-4.31	21,800	21,800	20,500	8,100	169,290,000
31/12/2021	21,400	0.20 ▲	0.93	21,400	22,400	21,400	8,200	175,480,000
30/12/2021	21,200	-1.10 ▼	-5.19	22,300	22,000	21,200	7,000	148,400,000
29/12/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,300	3,900	87,360,000
22/12/2021	22,700	0.00 ■■	0.00	22,700	23,000	22,000	14,000	317,800,000
21/12/2021	22,900	0.20 ▲	0.87	22,700	24,900	22,000	1,100	25,190,000
20/12/2021	22,400	-1.50 ▼	-6.70	23,900	23,000	22,400	5,600	125,440,000
17/12/2021	23,900	2.60 ▲	10.88	21,300	24,200	22,500	6,100	145,790,000
16/12/2021	25,900	1.50 ▲	5.79	24,400	25,900	24,400	13,300	344,470,000
15/12/2021	24,300	0.00 ■■	0.00	24,300	24,900	24,300	12,400	301,320,000
14/12/2021	24,400	0.20 ▲	0.82	24,200	25,000	24,000	2,800	68,320,000
13/12/2021	24,400	0.10 ▲	0.41	24,300	25,000	24,000	9,300	226,920,000
10/12/2021	24,200	0.00 ■■	0.00	24,200	24,900	24,100	2,200	53,240,000
09/12/2021	24,700	0.20 ▲	0.81	24,500	24,900	24,000	25,800	637,260,000
08/12/2021	24,000	-1.10 ▼	-4.58	25,100	25,700	24,000	15,100	362,400,000
07/12/2021	24,800	-0.70 ▼	-2.82	25,500	25,600	24,800	2,600	64,480,000
06/12/2021	24,000	-1.80 ▼	-7.50	25,800	26,500	24,000	11,500	276,000,000
03/12/2021	25,500	0.70 ▲	2.75	24,800	27,700	25,500	22,100	563,550,000
02/12/2021	24,700	-1.20 ▼	-4.86	25,900	25,700	24,500	17,600	434,720,000
01/12/2021	25,800	-0.30 ▼	-1.16	26,100	26,100	25,800	6,700	172,860,000
30/11/2021	26,100	0.20 ▲	0.77	25,900	26,200	26,000	29,400	767,340,000
29/11/2021	26,100	1.90 ▲	7.28	24,200	26,200	24,400	56,900	1,485,090,000
26/11/2021	24,500	-1.40 ▼	-5.71	25,900	26,000	24,000	26,600	651,700,000
25/11/2021	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	2,800	72,240,000
24/11/2021	25,900	0.20 ▲	0.77	25,700	26,100	25,500	3,000	77,700,000
23/11/2021	25,700	-0.20 ▼	-0.78	25,900	25,900	25,000	1,300	33,410,000
22/11/2021	26,000	0.50 ▲	1.92	25,500	26,400	25,000	2,900	75,400,000
19/11/2021	25,000	-0.30 ▼	-1.20	25,300	26,000	25,000	16,400	410,000,000
18/11/2021	25,700	0.10 ▲	0.39	25,600	25,900	25,000	15,600	400,920,000
17/11/2021	26,000	0.20 ▲	0.77	25,800	26,000	25,000	8,800	228,800,000
16/11/2021	26,100	-0.10 ▼	-0.38	26,200	26,500	25,500	8,200	214,020,000
15/11/2021	26,000	0.50 ▲	1.92	25,500	27,000	25,300	13,100	340,600,000
12/11/2021	25,000	-0.70 ▼	-2.80	25,700	26,000	24,800	8,000	200,000,000
11/11/2021	25,700	0.10 ▲	0.39	25,600	26,000	25,300	5,900	151,630,000
10/11/2021	26,000	0.90 ▲	3.46	25,100	26,000	25,000	12,600	327,600,000
09/11/2021	25,300	0.30 ▲	1.19	25,000	25,300	24,500	32,400	819,720,000
08/11/2021	25,000	0.30 ▲	1.20	24,700	25,300	24,600	8,200	205,000,000
05/11/2021	25,000	0.40 ▲	1.60	24,600	25,000	24,400	5,800	145,000,000
04/11/2021	24,000	-0.70 ▼	-2.92	24,700	24,700	24,000	140	3,360,000
03/11/2021	24,500	-0.30 ▼	-1.22	24,800	25,100	24,500	10,500	257,250,000
02/11/2021	24,600	1.00 ▲	4.07	23,600	25,200	24,300	8,000	196,800,000
01/11/2021	24,000	-0.20 ▼	-0.83	24,200	24,300	23,000	26,400	633,600,000
29/10/2021	24,400	0.00 ■■	0.00	24,400	24,400	24,000	25,300	617,320,000
28/10/2021	24,400	0.10 ▲	0.41	24,300	24,500	24,300	6,500	158,600,000
27/10/2021	24,200	-0.40 ▼	-1.65	24,600	24,600	24,000	1,740	42,108,000
26/10/2021	24,400	0.00 ■■	0.00	24,400	25,100	24,400	6,200	151,280,000
25/10/2021	24,400	0.40 ▲	1.64	24,000	25,000	24,000	16,700	407,480,000
22/10/2021	23,900	-0.80 ▼	-3.35	24,700	24,900	22,100	3,000	71,700,000
21/10/2021	24,800	0.30 ▲	1.21	24,500	25,000	24,500	10,000	248,000,000
20/10/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,400	1,100	27,390,000
19/10/2021	24,600	-0.20 ▼	-0.81	24,800	25,000	24,600	10,900	268,140,000
18/10/2021	24,800	0.20 ▲	0.81	24,600	24,900	24,600	7,500	186,000,000
15/10/2021	24,800	-0.20 ▼	-0.81	25,000	25,100	24,500	4,600	114,080,000
14/10/2021	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
13/10/2021	24,600	0.00 ■■	0.00	24,600	25,200	24,600	5,800	142,680,000
12/10/2021	24,600	-0.50 ▼	-2.03	25,100	24,800	24,300	9,900	243,540,000
11/10/2021	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	3,600	90,000,000
08/10/2021	25,000	0.10 ▲	0.40	24,900	25,100	25,000	500	12,500,000
07/10/2021	24,800	0.40 ▲	1.61	24,400	25,000	23,600	7,700	190,960,000
06/10/2021	24,600	0.30 ▲	1.22	24,300	24,600	23,500	56,100	1,380,060,000
05/10/2021	24,600	-0.10 ▼	-0.41	24,700	24,700	24,200	6,200	152,520,000
04/10/2021	24,600	-0.10 ▼	-0.41	24,700	24,800	24,600	4,700	115,620,000
01/10/2021	24,700	0.00 ■■	0.00	24,700	24,900	24,500	17,200	424,840,000
30/09/2021	24,900	0.40 ▲	1.61	24,500	24,900	24,500	4,100	102,090,000
29/09/2021	24,400	0.10 ▲	0.41	24,300	24,800	24,300	5,500	134,200,000
28/09/2021	24,500	-0.60 ▼	-2.45	25,400	25,000	24,100	6,100	149,450,000
27/09/2021	24,300	-1.10 ▼	-4.53	25,400	25,800	24,000	11,300	274,590,000
24/09/2021	25,000	0.00 ■■	0.00	25,000	25,800	24,900	9,400	235,000,000
23/09/2021	24,900	-0.20 ▼	-0.80	25,100	25,800	24,700	20,800	517,920,000
22/09/2021	25,300	0.30 ▲	1.19	25,000	26,000	24,800	18,300	462,990,000
21/09/2021	25,000	-0.50 ▼	-2.00	25,500	25,500	24,500	26,700	667,500,000
20/09/2021	25,500	0.10 ▲	0.39	25,400	26,900	25,100	20,100	512,550,000
17/09/2021	25,500	0.10 ▲	0.39	25,400	25,800	25,000	10,500	267,750,000
16/09/2021	25,300	0.30 ▲	1.19	25,000	26,200	25,000	16,700	422,510,000
15/09/2021	26,000	1.40 ▲	5.38	24,600	26,000	24,000	41,800	1,086,800,000
14/09/2021	23,500	-1.90 ▼	-8.09	25,400	25,900	22,200	33,200	780,200,000
13/09/2021	25,000	-0.30 ▼	-1.20	25,300	25,900	24,100	15,600	390,000,000
10/09/2021	25,000	-1.40 ▼	-5.60	26,400	26,900	24,800	16,400	410,000,000
09/09/2021	25,900	-0.90 ▼	-3.47	26,800	26,800	25,900	12,900	334,110,000
08/09/2021	27,300	0.90 ▲	3.30	26,400	27,300	25,500	12,500	341,250,000
07/09/2021	27,000	-0.20 ▼	-0.74	27,200	27,300	26,000	43,700	1,179,900,000
06/09/2021	26,000	-3.70 ▼	-14.23	29,700	29,500	25,300	55,700	1,448,200,000
01/09/2021	29,500	-1.50 ▼	-5.08	31,000	31,600	28,500	33,100	976,450,000
31/08/2021	31,600	4.00 ▲	12.66	27,600	31,700	29,000	108,200	3,419,120,000
30/08/2021	27,600	3.60 ▲	13.04	24,000	27,600	27,600	98,200	2,710,320,000
27/08/2021	24,000	3.10 ▲	12.92	20,900	24,000	22,500	31,000	744,000,000
26/08/2021	21,900	2.80 ▲	12.79	19,100	21,900	19,100	47,700	1,044,630,000
25/08/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,000	9,000	172,800,000
24/08/2021	19,200	0.10 ▲	0.52	19,100	19,500	19,100	12,000	230,400,000
23/08/2021	19,300	-0.50 ▼	-2.59	19,800	19,900	19,000	5,800	111,940,000
20/08/2021	19,600	0.10 ▲	0.51	19,500	21,000	19,600	8,700	170,520,000
19/08/2021	19,300	-0.30 ▼	-1.55	19,600	19,700	19,200	3,200	61,760,000
18/08/2021	19,700	0.60 ▲	3.05	19,100	19,800	19,000	17,000	334,900,000
17/08/2021	18,900	-0.50 ▼	-2.65	19,400	19,200	18,900	1,000	18,900,000
16/08/2021	19,200	-0.40 ▼	-2.08	19,600	20,000	19,100	9,100	174,720,000
13/08/2021	19,500	0.20 ▲	1.03	19,300	19,900	19,500	2,400	46,800,000
12/08/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,000	4,000	78,000,000
11/08/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,100	300	5,730,000
10/08/2021	19,100	0.30 ▲	1.57	18,800	19,300	18,800	9,600	183,360,000
09/08/2021	18,900	0.50 ▲	2.65	18,400	18,900	18,300	5,000	94,500,000
06/08/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	18,200	500	9,150,000
05/08/2021	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	2,200	40,700,000
04/08/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,400	26,880,000
03/08/2021	19,100	0.70 ▲	3.66	18,400	19,300	19,100	11,400	217,740,000
02/08/2021	19,300	0.40 ▲	2.07	18,900	19,700	18,900	8,800	169,840,000
30/07/2021	18,900	0.00 ■■	0.00	18,900	19,000	18,900	600	11,340,000
29/07/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,500	1,300	24,830,000
28/07/2021	19,000	0.30 ▲	1.58	18,700	19,500	19,000	3,900	74,100,000
27/07/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,300	24,310,000
26/07/2021	18,600	0.20 ▲	1.08	18,400	18,800	18,600	2,800	52,080,000
23/07/2021	18,400	0.00 ■■	0.00	18,400	18,500	18,400	6,500	119,600,000
22/07/2021	18,600	0.50 ▲	2.69	18,100	18,600	18,300	6,000	111,600,000
21/07/2021	18,300	0.30 ▲	1.64	18,000	18,900	18,000	2,400	43,920,000
20/07/2021	18,000	0.10 ▲	0.56	17,900	18,100	17,900	4,100	73,800,000
19/07/2021	18,100	-0.60 ▼	-3.31	18,700	18,100	17,800	1,500	27,150,000
16/07/2021	18,700	0.40 ▲	2.14	18,300	18,900	18,000	700	13,090,000
15/07/2021	18,100	-0.50 ▼	-2.76	18,600	18,500	18,100	200	3,620,000
14/07/2021	18,600	0.40 ▲	2.15	18,200	18,600	18,600	700	13,020,000
13/07/2021	18,400	0.50 ▲	2.72	17,900	18,400	17,900	800	14,720,000
12/07/2021	17,700	-0.60 ▼	-3.39	18,300	18,500	17,700	1,000	17,700,000
09/07/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	17,600	2,000	37,000,000
08/07/2021	18,600	0.00 ■■	0.00	18,600	18,700	18,600	2,000	37,200,000
07/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/07/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,400	1,300	24,180,000
05/07/2021	18,700	0.20 ▲	1.07	18,500	18,700	18,600	5,200	97,240,000
02/07/2021	18,600	0.40 ▲	2.15	18,200	18,800	18,000	5,600	104,160,000
01/07/2021	17,800	-0.80 ▼	-4.49	18,600	18,500	17,800	1,400	24,920,000
30/06/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	4,300	79,550,000
29/06/2021	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	6,500	120,900,000
28/06/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,500	5,700	107,160,000
25/06/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,800	3,100	58,280,000
24/06/2021	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	500	9,400,000
23/06/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,400	26,460,000
22/06/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,800	2,600	49,400,000
21/06/2021	19,000	0.40 ▲	2.11	18,600	19,400	18,600	10,700	203,300,000
18/06/2021	19,000	-0.20 ▼	-1.05	19,200	19,600	17,200	8,400	159,600,000
17/06/2021	19,300	0.20 ▲	1.04	19,100	19,300	18,100	6,200	119,660,000
16/06/2021	19,300	0.40 ▲	2.07	18,900	19,300	18,900	7,700	148,610,000
15/06/2021	18,900	0.00 ■■	0.00	18,900	19,000	18,900	1,000	18,900,000
14/06/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	8,800	166,320,000
11/06/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,900	36,100,000
10/06/2021	19,000	0.10 ▲	0.53	18,900	19,400	18,900	3,700	70,300,000
09/06/2021	18,900	0.10 ▲	0.53	18,800	19,400	18,700	4,400	83,160,000
08/06/2021	18,900	0.20 ▲	1.06	18,700	19,000	18,600	6,100	115,290,000
07/06/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,500	4,900	93,100,000
04/06/2021	19,000	0.60 ▲	3.16	18,400	20,000	18,400	6,100	115,900,000
03/06/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,300	4,100	75,440,000
02/06/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	13,400	243,880,000
01/06/2021	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	4,400	79,200,000
31/05/2021	18,600	0.10 ▲	0.54	18,400	18,800	17,500	21,500	399,900,000
28/05/2021	18,400	0.00 ■■	0.00	18,400	18,600	18,300	4,800	88,320,000
27/05/2021	18,500	0.00 ■■	0.00	18,500	19,400	18,000	9,600	177,600,000
26/05/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	7,000	129,500,000
25/05/2021	19,000	-0.20 ▼	-1.05	19,200	19,100	18,500	1,200	22,800,000
24/05/2021	18,900	0.00 ■■	0.00	18,900	19,600	18,900	7,600	143,640,000
21/05/2021	18,800	-0.40 ▼	-2.13	19,200	19,200	18,800	1,300	24,440,000
20/05/2021	19,000	-1.60 ▼	-8.42	20,600	20,000	18,500	2,900	55,100,000
19/05/2021	19,500	0.30 ▲	1.54	19,200	21,000	18,000	9,900	193,050,000
18/05/2021	18,900	-1.20 ▼	-6.35	20,100	20,000	18,900	3,900	73,710,000
17/05/2021	18,800	0.80 ▲	4.26	18,000	20,700	18,500	10,500	197,400,000
14/05/2021	18,000	0.40 ▲	2.22	17,600	18,000	17,600	19,600	352,800,000
13/05/2021	17,500	-0.20 ▼	-1.14	17,700	17,600	17,500	600	10,500,000
12/05/2021	17,700	-0.20 ▼	-1.13	17,900	17,700	17,700	1,100	19,470,000
11/05/2021	18,000	0.30 ▲	1.67	17,700	18,000	17,700	4,000	72,000,000
10/05/2021	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	6,200	109,740,000
07/05/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	200	3,600,000
06/05/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,000	10,700	192,600,000
05/05/2021	18,000	0.70 ▲	3.89	17,300	18,000	17,500	7,900	142,200,000
04/05/2021	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	1,800	30,960,000
29/04/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,500	800	14,000,000
28/04/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,200	200	3,440,000
27/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	17,000	5,600	95,200,000
26/04/2021	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	3,000	51,600,000
23/04/2021	17,200	-0.40 ▼	-2.33	17,600	17,800	17,200	2,400	41,280,000
22/04/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,100	5,700	102,600,000
20/04/2021	17,500	-0.40 ▼	-2.29	17,900	17,600	17,500	900	15,750,000
19/04/2021	17,800	0.60 ▲	3.37	17,200	18,000	17,800	3,700	65,860,000
16/04/2021	17,100	0.00 ■■	0.00	17,100	17,300	17,100	2,600	44,460,000
15/04/2021	17,000	-0.30 ▼	-1.76	17,300	17,200	17,000	3,000	51,000,000
14/04/2021	17,100	-0.50 ▼	-2.92	17,600	17,500	17,100	3,500	59,850,000
13/04/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,600	3,600	63,360,000
12/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,400	77,000,000
09/04/2021	17,100	-0.90 ▼	-5.26	18,000	18,000	17,100	2,200	37,620,000
08/04/2021	18,000	0.10 ▲	0.56	17,900	18,200	18,000	6,300	113,400,000
07/04/2021	17,800	0.60 ▲	3.37	17,200	18,000	17,500	8,700	154,860,000
06/04/2021	17,200	0.10 ▲	0.58	17,100	17,400	17,200	1,400	24,080,000
05/04/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	14,300	245,960,000
02/04/2021	16,900	-0.20 ▼	-1.18	17,100	17,100	16,900	5,800	98,020,000
01/04/2021	17,200	0.40 ▲	2.33	16,800	17,200	17,000	4,800	82,560,000
31/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	16,800	3,100	52,700,000
30/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	7,700	130,900,000
29/03/2021	17,200	0.30 ▲	1.74	16,900	17,200	16,900	6,600	113,520,000
26/03/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,100	9,000	151,200,000
25/03/2021	16,800	-17.00 ▼	-101.19	17,000	0	0	0	0
24/03/2021	16,800	0.20 ▲	1.19	16,600	17,200	16,800	7,800	131,040,000
23/03/2021	16,900	-0.30 ▼	-1.78	17,200	17,300	16,000	4,300	72,670,000
22/03/2021	17,300	-0.30 ▼	-1.73	17,600	17,500	17,000	2,600	44,980,000
19/03/2021	17,600	0.00 ■■	0.00	17,600	17,700	17,600	1,600	28,160,000
18/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,500	1,400	24,780,000
17/03/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	3,600	64,080,000
16/03/2021	17,900	0.50 ▲	2.79	17,400	18,500	17,600	18,500	331,150,000
15/03/2021	17,500	0.70 ▲	4.00	16,800	17,500	17,000	8,500	148,750,000
12/03/2021	16,500	-0.60 ▼	-3.64	17,100	17,100	16,500	8,600	141,900,000
11/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	400	6,800,000
10/03/2021	17,000	0.00 ■■	0.00	17,000	17,300	16,900	5,200	88,400,000
09/03/2021	16,500	-0.50 ▼	-3.03	17,000	17,200	16,500	6,800	112,200,000
08/03/2021	17,000	0.10 ▲	0.59	16,900	17,000	16,900	2,500	42,500,000
05/03/2021	16,600	0.30 ▲	1.81	16,300	17,000	16,600	1,000	16,600,000
04/03/2021	16,400	0.10 ▲	0.61	16,300	16,400	16,100	11,900	195,160,000
03/03/2021	16,600	0.60 ▲	3.61	16,000	16,600	15,900	4,500	74,700,000
02/03/2021	16,000	0.20 ▲	1.25	15,800	16,100	15,900	3,700	59,200,000
01/03/2021	16,000	0.10 ▲	0.63	15,900	16,100	15,600	6,300	100,800,000
26/02/2021	16,000	0.30 ▲	1.88	15,700	16,000	15,800	2,200	35,200,000
25/02/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,600	300	4,740,000
24/02/2021	15,600	-0.30 ▼	-1.92	15,900	15,900	15,600	1,600	24,960,000
23/02/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,900	900	14,310,000
22/02/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,200	18,960,000
18/02/2021	15,900	0.40 ▲	2.52	15,500	15,900	15,600	1,500	23,850,000
17/02/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,300	3,900	62,010,000
09/02/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,100	1,700	27,030,000
08/02/2021	15,800	0.50 ▲	3.16	15,200	15,900	15,800	600	9,480,000
05/02/2021	15,300	0.10 ▲	0.65	15,200	15,500	15,200	3,200	48,960,000
05/01/2021	16,700	0.00 ■■	0.00	16,700	17,000	16,700	7,100	118,570,000
04/01/2021	17,000	0.00 ■■	0.00	17,000	17,100	16,400	9,100	154,700,000
31/12/2020	17,100	1.00 ▲	5.85	16,100	17,400	16,400	10,300	176,130,000
30/12/2020	17,200	1.60 ▲	9.30	15,600	17,200	15,600	27,000	464,400,000
29/12/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,500	2,840	45,440,000
28/12/2020	16,400	-0.20 ▼	-1.22	16,600	16,600	16,100	700	11,480,000
27/12/2020	16,700	1.10 ▲	6.59	15,600	17,100	15,700	1,190	19,873,000
25/12/2020	16,700	1.10 ▲	6.59	15,600	17,100	15,700	1,190	19,873,000
24/12/2020	15,800	1.30 ▲	8.23	14,500	16,400	14,600	4,460	70,468,000
23/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,500	410	5,986,000
22/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,500	730	10,658,000
21/12/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,600	130	1,911,000
20/12/2020	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	500	7,200,000
18/12/2020	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	500	7,200,000
17/12/2020	14,600	0.00 ■■	0.00	14,600	14,700	14,600	1,260	18,396,000
16/12/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,500	420	6,174,000
15/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,500	100	1,460,000
14/12/2020	14,400	-0.10 ▼	-0.69	14,500	14,700	14,400	1,500	21,600,000
13/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,500	420	6,132,000
11/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,500	420	6,132,000
10/12/2020	14,600	0.00 ■■	0.00	14,600	14,700	14,500	820	11,972,000
09/12/2020	14,600	0.10 ▲	0.68	14,500	14,800	14,500	1,640	23,944,000
08/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,400	710	10,366,000
07/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,400	170	2,482,000
04/12/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,300	2,800	40,600,000
03/12/2020	14,600	0.30 ▲	2.05	14,300	15,600	14,300	1,410	20,586,000
02/12/2020	14,500	0.20 ▲	1.38	14,300	14,700	14,100	1,960	28,420,000
01/12/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,200	240	3,456,000
30/11/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,100	9,600	136,320,000
27/11/2020	14,100	-0.10 ▼	-0.71	14,200	14,500	14,100	7,800	109,980,000
26/11/2020	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,000	14,200,000
25/11/2020	14,200	-0.40 ▼	-2.82	14,600	14,500	14,100	10,700	151,940,000
24/11/2020	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	400	5,800,000
23/11/2020	14,500	0.00 ■■	0.00	14,500	14,700	14,500	1,000	14,500,000
20/11/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,500	240	3,528,000
19/11/2020	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	430	6,235,000
18/11/2020	14,700	0.40 ▲	2.72	14,300	14,700	14,600	180	2,646,000
17/11/2020	14,200	0.00 ■■	0.00	14,200	14,300	14,200	380	5,396,000
16/11/2020	14,400	-0.30 ▼	-2.08	14,700	14,700	14,000	570	8,208,000
13/11/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
12/11/2020	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	10	147,000
11/11/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	20	294,000
10/11/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
09/11/2020	15,000	0.60 ▲	4.00	14,400	15,000	14,800	150	2,250,000
06/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	170	2,448,000
05/11/2020	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	110	1,584,000
04/11/2020	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	210	3,045,000
03/11/2020	14,700	-0.10 ▼	-0.68	14,800	14,700	14,600	280	4,116,000
02/11/2020	14,800	-0.40 ▼	-2.70	15,200	14,800	14,800	30	444,000
30/10/2020	15,000	0.50 ▲	3.33	14,500	15,500	15,000	300	4,500,000
29/10/2020	14,400	0.00 ■■	0.00	14,400	14,600	14,400	2,800	40,320,000
28/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,400	20,160,000
27/10/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
26/10/2020	14,100	-0.50 ▼	-3.55	14,600	14,400	14,100	100	1,410,000
23/10/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,500	200	2,960,000
22/10/2020	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	70	1,029,000
21/10/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,900	3,400	50,660,000
20/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,800	700	10,500,000
19/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
16/10/2020	14,800	-0.50 ▼	-3.38	15,300	15,700	14,500	980	14,504,000
15/10/2020	15,000	0.00 ■■	0.00	15,000	15,600	15,000	2,150	32,250,000
14/10/2020	15,200	-15.00 ▼	-98.68	15,000	0	0	0	0
13/10/2020	15,200	-15.00 ▼	-98.68	15,000	0	0	0	0
12/10/2020	15,200	-15.00 ▼	-98.68	15,000	0	0	0	0
09/10/2020	15,200	0.50 ▲	3.29	14,700	15,200	14,900	2,600	39,520,000
08/10/2020	15,000	0.20 ▲	1.33	14,800	15,000	14,600	70	1,050,000
07/10/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,800	70	1,036,000
06/10/2020	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	710	10,437,000
02/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	210	3,150,000
01/10/2020	15,000	-0.60 ▼	-4.00	15,600	15,200	15,000	10,000	150,000,000
30/09/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
29/09/2020	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	700	10,850,000
28/09/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
25/09/2020	15,300	-15.60 ▼	-101.96	15,600	0	0	0	0
24/09/2020	15,300	-15.60 ▼	-101.96	15,600	0	0	0	0
23/09/2020	15,300	0.00 ■■	0.00	15,300	15,900	15,300	100	1,530,000
22/09/2020	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	860	13,158,000
21/09/2020	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	5,000	77,500,000
18/09/2020	15,200	-0.70 ▼	-4.61	15,900	16,000	15,200	280	4,256,000
17/09/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,900	160	2,544,000
16/09/2020	15,200	-15.90 ▼	-104.61	15,900	0	0	0	0
15/09/2020	15,200	-1.90 ▼	-12.50	17,100	17,000	15,200	60	912,000
14/09/2020	16,500	-17.10 ▼	-103.64	17,100	0	0	0	0
11/09/2020	16,500	-0.80 ▼	-4.85	17,300	17,200	16,500	310	5,115,000
10/09/2020	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	300	5,160,000
09/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
08/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
07/09/2020	17,500	0.30 ▲	1.71	17,200	17,500	17,500	10	175,000
04/09/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
03/09/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,000	110	1,892,000
01/09/2020	17,000	-0.70 ▼	-4.12	17,700	17,700	17,000	110	1,870,000
31/08/2020	17,600	-0.60 ▼	-3.41	18,200	18,200	17,600	290	5,104,000
28/08/2020	17,800	1.00 ▲	5.62	16,800	19,000	17,600	2,370	42,186,000
27/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/08/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	140	2,492,000
25/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	110	1,980,000
24/08/2020	18,000	-18.00 ▼	-100.00	18,500	0	0	0	0
21/08/2020	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	50	900,000
20/08/2020	18,500	0.40 ▲	2.16	18,100	18,500	18,500	400	7,400,000
19/08/2020	18,000	0.10 ▲	0.56	17,900	18,500	18,000	200	3,600,000
18/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	310	5,580,000
17/08/2020	18,000	0.40 ▲	2.22	17,600	18,000	18,000	20	360,000
14/08/2020	17,700	-0.30 ▼	-1.69	18,000	17,700	17,600	70	1,239,000
13/08/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
12/08/2020	17,800	0.30 ▲	1.69	17,500	17,800	17,800	10	178,000
11/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,000	20	360,000
10/08/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
07/08/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	30	510,000
06/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	140	2,380,000
05/08/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	20	340,000
04/08/2020	17,900	2.10 ▲	11.73	15,800	17,900	17,900	10	179,000
03/08/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	30	474,000
31/07/2020	16,400	1.10 ▲	6.71	15,300	16,400	15,300	110	1,804,000
30/07/2020	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
29/07/2020	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
28/07/2020	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
27/07/2020	15,000	-1.10 ▼	-7.33	16,100	16,000	15,000	1,500	22,500,000
24/07/2020	16,700	-16.10 ▼	-96.41	16,100	0	0	0	0
23/07/2020	16,700	0.10 ▲	0.60	16,600	16,700	16,000	1,200	20,040,000
22/07/2020	16,500	-0.50 ▼	-3.03	17,000	17,500	16,500	110	1,815,000
21/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/07/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
10/07/2020	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	30	480,000
09/07/2020	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	40	700,000
08/07/2020	17,800	0.80 ▲	4.49	17,000	17,800	17,500	150	2,670,000
07/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2020	17,000	0.20 ▲	1.18	16,800	17,000	17,000	20	340,000
03/07/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,800	100	1,680,000
02/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/07/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	20	330,000
30/06/2020	17,100	-16.40 ▼	-95.91	17,100	0	0	0	0
29/06/2020	17,100	0.00 ■■	0.00	17,100	17,100	16,200	120	2,052,000
26/06/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/06/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	800	13,680,000
24/06/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/06/2020	17,100	0.60 ▲	3.51	16,500	17,100	17,100	10	171,000
22/06/2020	17,100	0.20 ▲	1.17	16,900	17,100	16,000	190	3,249,000
19/06/2020	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
18/06/2020	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
16/06/2020	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
15/06/2020	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	70	1,155,000
12/06/2020	17,000	0.30 ▲	1.76	16,700	17,000	17,000	30	510,000
11/06/2020	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
10/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	150	2,550,000
09/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
08/06/2020	17,200	1.60 ▲	9.30	15,600	17,200	16,600	400	6,880,000
05/06/2020	17,000	-15.60 ▼	-91.76	15,600	0	0	0	0
04/06/2020	17,000	0.60 ▲	3.53	16,400	17,000	14,500	80	1,360,000
03/06/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	16,000	320	5,440,000
02/06/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	16,000	320	5,440,000
01/06/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/05/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	20	358,000
20/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/05/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	3,150	56,385,000
18/05/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
17/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	120	2,040,000
15/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	120	2,040,000
14/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80	1,360,000
13/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80	1,360,000
12/05/2020	17,000	-0.80 ▼	-4.71	17,800	17,500	17,000	240	4,080,000
11/05/2020	19,000	2.00 ▲	10.53	17,000	19,000	16,500	20	380,000
08/05/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	290	4,930,000
07/05/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	290	4,930,000
06/05/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/05/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/05/2020	18,400	1.20 ▲	6.52	17,200	18,400	18,400	10	184,000
30/04/2020	18,400	1.20 ▲	6.52	17,200	18,400	18,400	10	184,000
29/04/2020	18,400	1.20 ▲	6.52	17,200	18,400	18,400	10	184,000
28/04/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	70	1,225,000
27/04/2020	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	10	170,000
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/04/2020	19,000	2.00 ▲	10.53	17,000	19,000	19,000	10	190,000
22/04/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	50	850,000
21/04/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
20/04/2020	17,000	-2.30 ▼	-13.53	19,300	17,000	17,000	160	2,720,000
19/04/2020	19,300	2.50 ▲	12.95	16,800	19,300	19,300	10	193,000
17/04/2020	19,300	2.50 ▲	12.95	16,800	19,300	19,300	10	193,000
16/04/2020	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	340	5,712,000
15/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
13/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
10/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
07/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
06/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
01/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
17/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
16/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
13/03/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
12/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/03/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
02/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/02/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
27/02/2020	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	40	600,000
25/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	100	1,700,000
19/02/2020	19,100	-18.40 ▼	-96.34	18,400	0	0	0	0
18/02/2020	19,100	1.10 ▲	5.76	18,000	19,100	18,000	160	3,056,000
17/02/2020	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	500	9,000,000
14/02/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/02/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/02/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/02/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20	384,000
07/02/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/02/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/02/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/02/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	60	1,152,000
02/02/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
31/01/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
30/01/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
21/01/2020	20,000	-19.20 ▼	-96.00	19,200	0	0	0	0
20/01/2020	20,000	-19.20 ▼	-96.00	19,200	0	0	0	0
17/01/2020	20,000	2.50 ▲	12.50	17,500	20,000	15,100	600	12,000,000
16/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
13/01/2020	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
09/01/2020	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
08/01/2020	17,900	1.90 ▲	10.61	16,000	17,900	17,000	20	358,000
06/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,850	29,600,000
27/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	150	2,550,000
24/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
13/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
12/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2019	17,000	1.20 ▲	7.06	15,800	17,000	17,000	10	170,000
10/12/2019	15,800	-2.20 ▼	-13.92	18,000	15,800	15,800	10	158,000
09/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/12/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
29/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	310	5,580,000
28/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
27/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,900	63,000	1,134,000,000
25/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	420	7,560,000
21/11/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	70	1,260,000
20/11/2019	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	100	1,790,000
19/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/11/2019	17,900	-18.00 ▼	-100.56	18,000	0	0	0	0
15/11/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,900	70	1,253,000
14/11/2019	18,500	-17.90 ▼	-96.76	17,900	0	0	0	0
13/11/2019	18,500	1.80 ▲	9.73	16,700	18,500	15,400	530	9,805,000
12/11/2019	15,500	-2.50 ▼	-16.13	18,000	18,000	15,500	850	13,175,000
11/11/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	17,100	250	4,600,000
08/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	380	7,030,000
07/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	170	3,145,000
06/11/2019	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	180	3,330,000
05/11/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	1,200	22,800,000
04/11/2019	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	200	4,000,000
01/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/10/2019	21,500	-0.40 ▼	-1.86	21,900	21,500	21,500	200	4,300,000
30/10/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/10/2019	21,900	2.40 ▲	10.96	19,500	21,900	21,900	10	219,000
28/10/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	40	780,000
25/10/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	10	195,000
24/10/2019	22,000	2.50 ▲	11.36	19,500	22,000	19,500	70	1,540,000
23/10/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30	585,000
22/10/2019	23,000	2.00 ▲	8.70	21,000	23,000	19,000	170	3,910,000
21/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
16/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2019	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	10	210,000
14/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
02/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/09/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/09/2019	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	10	247,000
26/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2019	29,000	3.70 ▲	12.76	25,300	29,000	29,000	10	290,000
12/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
13/08/2019	25,300	3.30 ▲	13.04	22,000	25,300	25,300	10	253,000
08/08/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	10	220,000
05/08/2019	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	70	1,470,000
02/08/2019	22,000	0.10 ▲	0.45	21,900	22,000	22,000	10	220,000
31/07/2019	22,000	-0.90 ▼	-4.09	22,900	22,000	21,900	30	660,000
29/07/2019	22,900	2.50 ▲	10.92	20,400	22,900	22,900	10	229,000
25/07/2019	20,100	0.00 ■■	0.00	20,100	20,500	20,100	30	603,000
23/07/2019	20,100	-3.00 ▼	-14.93	23,100	20,100	20,100	20	402,000
22/07/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
19/07/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	30	603,000
18/07/2019	20,100	-3.00 ▼	-14.93	23,100	20,200	20,100	30	603,000
16/07/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
10/07/2019	24,700	-0.20 ▼	-0.81	24,900	24,900	24,700	310	7,657,000
09/07/2019	25,000	1.20 ▲	4.80	23,800	25,000	23,800	180	4,500,000
08/07/2019	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
05/07/2019	20,600	0.00 ■■	0.00	20,600	20,700	20,600	90	1,854,000
04/07/2019	20,600	-2.50 ▼	-12.14	23,100	20,600	20,600	10	206,000
02/07/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
21/06/2019	20,100	-3.20 ▼	-15.92	23,300	20,100	20,100	10	201,000
18/06/2019	23,300	3.00 ▲	12.88	20,300	23,300	23,300	10	233,000
17/06/2019	23,300	3.00 ▲	12.88	20,300	23,300	23,300	10	233,000
16/06/2019	20,300	-1.10 ▼	-5.42	21,400	20,300	20,300	10	203,000
14/06/2019	20,300	-1.10 ▼	-5.42	21,400	20,300	20,300	10	203,000
11/06/2019	21,400	-3.60 ▼	-16.82	25,000	21,400	21,400	10	214,000
10/06/2019	21,400	-3.60 ▼	-16.82	25,000	21,400	21,400	10	214,000
09/06/2019	25,000	-2.90 ▼	-11.60	27,900	31,000	25,000	6,080	152,000,000
07/06/2019	25,000	-2.90 ▼	-11.60	27,900	31,000	25,000	6,080	152,000,000
27/05/2019	27,900	3.10 ▲	11.11	24,800	27,900	27,900	10	279,000
26/05/2019	27,900	3.10 ▲	11.11	24,800	27,900	27,900	10	279,000
24/05/2019	27,900	3.10 ▲	11.11	24,800	27,900	27,900	10	279,000
22/05/2019	24,800	-4.30 ▼	-17.34	29,100	24,800	24,800	80	1,984,000
21/05/2019	24,800	-4.30 ▼	-17.34	29,100	24,800	24,800	80	1,984,000
20/05/2019	29,900	-0.40 ▼	-1.34	30,300	29,900	25,800	50	1,495,000
17/05/2019	30,300	3.80 ▲	12.54	26,500	30,300	30,300	10	303,000
16/05/2019	30,300	3.80 ▲	12.54	26,500	30,300	30,300	10	303,000
15/05/2019	26,500	3.40 ▲	12.83	23,100	26,500	26,500	10	265,000
13/05/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	30	693,000
12/05/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	30	693,000
10/05/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	30	693,000
09/05/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	30	693,000
08/05/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
07/05/2019	20,100	-3.20 ▼	-15.92	23,300	20,100	20,100	10	201,000
06/05/2019	23,300	3.00 ▲	12.88	20,300	23,300	23,300	10	233,000
05/05/2019	20,300	-2.90 ▼	-14.29	23,200	20,300	20,300	10	203,000
03/05/2019	20,300	-2.90 ▼	-14.29	23,200	20,300	20,300	10	203,000
02/05/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
01/05/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
30/04/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
29/04/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
28/04/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
26/04/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
25/04/2019	20,200	-3.00 ▼	-14.85	23,200	20,200	20,200	10	202,000
23/04/2019	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
22/04/2019	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
12/04/2019	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	10	272,000
11/04/2019	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	10	272,000
27/03/2019	32,000	2.00 ▲	6.25	30,000	32,000	32,000	20	640,000
26/03/2019	30,000	1.30 ▲	4.33	28,700	30,000	30,000	30	900,000
20/03/2019	28,700	3.70 ▲	12.89	25,000	28,700	28,700	20	574,000
22/01/2019	25,000	2.20 ▲	8.80	22,800	25,000	25,000	240,000	6,000,000,000
02/01/2019	23,000	3.00 ▲	13.04	20,000	23,000	20,000	8,200	188,600,000
28/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2018	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	200	4,000,000
25/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/12/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,000	2,100	47,250,000
19/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/12/2018	22,500	0.30 ▲	1.33	22,200	22,500	22,500	100	2,250,000
10/12/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
07/12/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
06/12/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,200	2,000	44,400,000
05/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
05/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2018	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	8,000	176,000,000
11/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
10/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
09/10/2018	24,400	-4.20 ▼	-17.21	28,600	24,400	24,400	1,300	31,720,000
08/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
05/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
04/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
03/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
01/10/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
28/09/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
27/09/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/09/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
25/09/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
24/09/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/09/2018	28,600	-0.50 ▼	-1.75	29,100	28,600	28,600	1,000	28,600,000
20/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
19/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
18/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
17/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
14/09/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,300	37,830,000
13/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
12/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
11/09/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
10/09/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,100	400	11,640,000
07/09/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
06/09/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
05/09/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
04/09/2018	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	5,800	168,200,000
31/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
30/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
29/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
28/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
27/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
24/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
22/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
21/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
20/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
16/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
15/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
14/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
13/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
10/08/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
09/08/2018	29,300	3.80 ▲	12.97	25,500	29,300	29,300	300	8,790,000
08/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/07/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	700	17,850,000
29/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/06/2018	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	900	22,950,000
27/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/06/2018	26,500	1.00 ▲	3.77	25,500	26,500	26,500	200	5,300,000
21/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/06/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
08/06/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	700	17,850,000
07/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/05/2018	25,500	0.20 ▲	0.78	25,300	25,500	25,500	1,000	25,500,000
17/05/2018	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
16/05/2018	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
15/05/2018	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
14/05/2018	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
11/05/2018	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
10/05/2018	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
09/05/2018	25,500	3.30 ▲	12.94	22,200	25,500	25,000	200	5,100,000
08/05/2018	28,900	3.70 ▲	12.80	25,200	28,900	28,900	200	5,780,000
07/05/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
04/05/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
03/05/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
02/05/2018	25,200	-4.30 ▼	-17.06	29,500	25,200	25,200	100	2,520,000
27/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/04/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
11/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
02/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
29/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/03/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/03/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	100	2,950,000
15/03/2018	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	100	3,000,000
14/03/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
13/03/2018	30,400	3.90 ▲	12.83	26,500	30,400	30,400	100	3,040,000
12/03/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/03/2018	26,500	2.00 ▲	7.55	24,500	28,100	24,500	2,200	58,300,000
08/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
02/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
01/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/02/2018	24,500	2.90 ▲	11.84	21,600	24,500	24,500	100	2,450,000
12/02/2018	22,000	-21.60 ▼	-98.18	21,600	0	0	0	0
09/02/2018	22,000	-3.00 ▼	-13.64	25,000	22,000	21,300	900	19,800,000
08/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
07/02/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	300	7,500,000
06/02/2018	25,000	-25.20 ▼	-100.80	25,200	0	0	0	0
05/02/2018	25,000	-25.20 ▼	-100.80	25,200	0	0	0	0
02/02/2018	25,000	-25.20 ▼	-100.80	25,200	0	0	0	0
01/02/2018	25,000	-25.20 ▼	-100.80	25,200	0	0	0	0
31/01/2018	25,000	-0.80 ▼	-3.20	25,800	25,500	25,000	900	22,500,000
30/01/2018	25,500	-0.40 ▼	-1.57	25,900	26,000	25,500	600	15,300,000
29/01/2018	26,000	-25.90 ▼	-99.62	25,900	0	0	0	0
26/01/2018	26,000	1.00 ▲	3.85	25,000	26,000	25,500	800	20,800,000
25/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/01/2018	25,000	0.10 ▲	0.40	24,900	25,000	25,000	200	5,000,000
16/01/2018	24,900	0.30 ▲	1.20	24,600	24,900	24,900	300	7,470,000
15/01/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/01/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/01/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/01/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/01/2018	24,600	0.60 ▲	2.44	24,000	24,600	24,500	200	4,920,000
08/01/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/01/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	3,600	86,400,000
04/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
02/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/12/2017	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/12/2017	24,500	0.10 ▲	0.41	24,400	24,500	24,500	100	2,450,000
27/12/2017	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
26/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	400	9,760,000
25/12/2017	24,400	0.00 ■■	0.00	24,400	24,500	24,400	500	12,200,000
22/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	500	12,200,000
21/12/2017	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
20/12/2017	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
19/12/2017	24,400	0.40 ▲	1.64	24,000	24,400	24,400	300	7,320,000
18/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/12/2017	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	100	2,400,000
08/12/2017	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/12/2017	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
05/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
01/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
30/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/11/2017	24,500	1.40 ▲	6.06	24,500	24,500	24,500	100	2,450,000
27/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
23/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
08/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
07/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
02/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
01/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
31/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,000	23,100,000
27/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/10/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
24/10/2017	23,000	-1.50 ▼	-6.12	23,100	23,100	23,000	3,000	69,000,000
23/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
19/10/2017	24,500	1.00 ▲	4.26	23,500	24,500	23,500	20,500	502,250,000
18/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/09/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	1,000	23,500,000
05/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/08/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	3,000	69,000,000
29/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
25/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
23/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	15,500	341,000,000
17/08/2017	22,000	0.50 ▲	2.33	22,000	22,000	22,000	16,000	352,000,000
16/08/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/08/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,200	68,800,000
14/08/2017	21,500	-3.50 ▼	-14.00	21,500	21,500	21,500	2,000	43,000,000
11/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/06/2017	25,000	-4.40 ▼	-14.97	25,000	25,000	25,000	2,300	57,500,000
28/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
26/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
20/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
16/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
15/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
14/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
12/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
09/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
08/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
07/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
05/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
02/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
31/05/2017	29,400	1.90 ▲	6.91	29,400	29,400	29,400	100	2,940,000
30/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/05/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/05/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/05/2017	30,500	0.90 ▲	3.04	30,500	30,500	30,500	100	3,050,000
04/05/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/05/2017	29,600	-0.30 ▼	-1.00	29,600	29,600	29,600	0	0
28/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/04/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	1,300	38,870,000
13/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/02/2017	30,000	-5.00 ▼	-14.29	30,000	30,000	30,000	200	6,000,000
20/02/2017	35,000	3.20 ▲	10.06	35,000	35,000	35,000	100	3,500,000
17/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
16/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
15/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
14/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
13/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
10/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
09/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
08/02/2017	31,800	3.20 ▲	11.19	31,800	31,800	31,800	100	3,180,000
07/02/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/02/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/02/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
02/02/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
25/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
24/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
23/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
20/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
19/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
18/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
17/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
16/01/2017	28,600	3.60 ▲	14.40	28,600	28,600	28,600	0	0
13/01/2017	25,000	-4.00 ▼	-13.79	29,000	29,000	25,000	1,100	27,500,000
12/01/2017	29,000	2.90 ▲	11.11	29,000	29,000	29,000	2,000	58,000,000
11/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
04/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/01/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
28/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
27/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/12/2016	26,100	-1.80 ▼	-6.45	26,100	26,100	26,100	100	2,610,000
22/12/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
21/12/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
20/12/2016	27,900	-4.90 ▼	-14.94	27,900	27,900	27,900	100	2,790,000
19/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/12/2016	34,000	3.40 ▲	11.11	34,000	34,000	34,000	100	3,400,000
09/12/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
08/12/2016	30,600	-3.70 ▼	-10.79	30,600	30,600	30,600	0	0
07/12/2016	34,300	-0.70 ▼	-2.00	29,800	34,300	29,800	600	20,580,000
06/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2016	35,000	3.00 ▲	9.38	35,000	35,000	35,000	100	3,500,000
29/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/11/2016	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
25/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
24/11/2016	30,000	2.20 ▲	7.91	27,800	30,000	27,800	1,000	30,000,000
23/11/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	800	22,240,000
22/11/2016	27,800	0.80 ▲	2.96	27,800	27,800	27,800	0	0
21/11/2016	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	1,200	32,400,000
18/11/2016	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	0	0
17/11/2016	31,000	3.00 ▲	10.71	27,000	31,000	27,000	400	12,400,000
16/11/2016	28,000	3.30 ▲	13.36	28,400	28,400	27,000	2,100	58,800,000
15/11/2016	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
14/11/2016	21,500	0.30 ▲	1.42	21,500	21,500	21,500	0	0
11/11/2016	29,000	-1.40 ▼	-4.61	29,000	29,000	29,000	100	2,900,000
10/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
09/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	1,900	57,760,000
08/11/2016	30,400	-5.60 ▼	-15.56	30,400	30,400	30,400	100	3,040,000
07/11/2016	36,000	3.10 ▲	9.42	34,000	36,000	34,000	3,000	108,000,000
04/11/2016	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	0	0
03/11/2016	33,000	0.80 ▲	2.48	32,900	33,000	32,900	3,900	128,700,000
02/11/2016	32,200	4.20 ▲	15.00	31,000	32,200	31,000	300	9,660,000
01/11/2016	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	100	2,800,000
31/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,400	72,000,000
27/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
21/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,000	30,000,000
19/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/10/2016	31,000	0.80 ▲	2.65	31,000	31,000	31,000	1,000	31,000,000
17/10/2016	30,200	-0.10 ▼	-0.33	30,200	30,200	30,200	300	9,060,000
14/10/2016	30,300	3.90 ▲	14.77	30,000	30,300	30,000	300	9,090,000
13/10/2016	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
12/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/10/2016	23,000	2.20 ▲	10.58	23,000	23,000	23,000	100	2,300,000
10/10/2016	20,800	-3.30 ▼	-13.69	20,800	20,800	20,800	100	2,080,000
07/10/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/10/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/10/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/10/2016	24,100	-3.90 ▼	-13.93	24,100	24,100	24,100	100	2,410,000
03/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/09/2016	28,000	-4.30 ▼	-13.31	28,000	28,000	28,000	200	5,600,000
22/09/2016	32,300	-5.70 ▼	-15.00	32,300	32,300	32,300	200	6,460,000
21/09/2016	38,000	-6.70 ▼	-14.99	38,000	38,000	38,000	100	3,800,000
20/09/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
19/09/2016	44,700	4.70 ▲	11.75	44,700	44,700	44,700	0	0
16/09/2016	40,000	-7.00 ▼	-14.89	54,000	54,000	40,000	300	12,000,000
15/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/09/2016	47,000	5.50 ▲	13.25	47,000	47,000	47,000	100	4,700,000
09/09/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/09/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/09/2016	41,500	5.40 ▲	14.96	41,500	41,500	41,500	100	4,150,000
06/09/2016	36,100	4.60 ▲	14.60	36,100	36,100	36,100	100	3,610,000
05/09/2016	31,500	1.50 ▲	5.00	31,000	31,500	31,000	1,200	37,800,000
01/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
24/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2016	30,000	1.90 ▲	6.76	30,000	30,000	30,000	1,000	30,000,000
10/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
09/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
08/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
05/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
04/08/2016	28,100	3.60 ▲	14.69	28,100	28,100	28,100	1,000	28,100,000
03/08/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/08/2016	24,500	-3.70 ▼	-13.12	24,500	24,500	24,500	100	2,450,000
01/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
29/07/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
28/07/2016	28,200	3.60 ▲	14.63	28,200	28,200	28,200	200	5,640,000
27/07/2016	24,600	-2.40 ▼	-8.89	24,800	24,800	24,600	200	4,920,000
26/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/07/2016	27,000	2.30 ▲	9.31	27,000	27,000	27,000	700	18,900,000
22/07/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/07/2016	24,700	-4.20 ▼	-14.53	24,600	24,700	24,600	200	4,940,000
20/07/2016	28,900	3.40 ▲	13.33	28,900	28,900	28,900	100	2,890,000
19/07/2016	25,500	-2.00 ▼	-7.27	26,000	26,000	25,500	200	5,100,000
18/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/07/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	0	0
14/07/2016	27,000	-2.00 ▼	-6.90	28,000	28,000	27,000	200	5,400,000
13/07/2016	29,000	0.30 ▲	1.05	28,900	29,000	28,900	200	5,800,000
12/07/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
11/07/2016	28,700	4.90 ▲	20.59	28,700	28,700	28,700	100	2,870,000
08/07/2016	23,800	-4.20 ▼	-15.00	26,500	26,500	23,800	200	4,760,000
07/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/07/2016	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	100	2,800,000
04/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2016	30,000	1.50 ▲	5.26	30,000	30,000	30,000	100	3,000,000
29/06/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/06/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/06/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
24/06/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
23/06/2016	28,500	4.90 ▲	20.76	28,500	28,500	28,500	100	2,850,000
22/06/2016	23,600	-1.60 ▼	-6.35	28,800	28,900	23,600	1,300	30,680,000
21/06/2016	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	500	12,600,000
20/06/2016	26,500	0.30 ▲	1.15	30,100	30,100	26,500	3,000	79,500,000
17/06/2016	26,200	-3.90 ▼	-12.96	26,300	26,300	26,200	2,000	52,400,000
16/06/2016	30,100	3.90 ▲	14.89	30,100	30,100	30,100	500	15,050,000
15/06/2016	26,200	-7.10 ▼	-21.32	26,200	26,200	26,200	100	2,620,000
14/06/2016	33,300	4.30 ▲	14.83	24,800	33,300	24,800	1,500	49,950,000
13/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/06/2016	29,000	3.50 ▲	13.73	29,000	29,000	29,000	3,000	87,000,000
09/06/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/06/2016	25,500	3.30 ▲	14.86	25,500	25,500	25,500	100	2,550,000
07/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/06/2016	22,200	-3.80 ▼	-14.62	22,200	22,200	22,200	300	6,660,000
03/06/2016	26,000	0.10 ▲	0.39	26,000	26,000	26,000	500	13,000,000
02/06/2016	25,900	3.30 ▲	14.60	25,900	25,900	25,900	100	2,590,000
01/06/2016	22,600	-2.70 ▼	-10.67	22,600	22,600	22,600	200	4,520,000
31/05/2016	25,300	-4.30 ▼	-14.53	34,000	34,000	25,300	1,100	27,830,000
30/05/2016	29,600	-1.60 ▼	-5.13	29,600	29,600	29,600	300	8,880,000
27/05/2016	31,200	-5.40 ▼	-14.75	31,200	42,000	31,200	300	9,360,000
26/05/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
25/05/2016	36,600	0.40 ▲	1.10	36,600	36,600	36,600	100	3,660,000
24/05/2016	37,700	4.70 ▲	14.24	33,000	37,700	33,000	1,100	41,470,000
23/05/2016	33,000	2.60 ▲	8.55	34,900	34,900	30,400	3,700	122,100,000
20/05/2016	30,400	1.10 ▲	3.75	30,400	30,400	30,400	100	3,040,000
19/05/2016	29,300	3.80 ▲	14.90	26,600	29,300	26,500	19,900	583,070,000
18/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/05/2016	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	1,000	25,500,000
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
21/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
16/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
09/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2015	30,000	-5.00 ▼	-14.29	30,000	30,000	30,000	100	3,000,000
04/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
27/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/10/2015	35,000	-20.00 ▼	-36.36	35,000	35,000	35,000	100	3,500,000
19/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
14/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
12/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
09/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
08/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
06/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/03/2013	15,000	-5.00 ▼	-25.00	20,000	15,000	15,000	200,000	3,000,000,000
15/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
31/07/2011	20,000	-1.25 ▼	-5.88	21,250	20,000	20,000	50,000	1,000,000,000
30/07/2011	21,250	0.58 ▲	2.82	20,667	25,000	20,000	400,000	8,500,000,000
29/07/2011	20,667	-0.05 ▼	-0.23	20,714	25,000	20,000	750,000	15,500,000,000
28/07/2011	20,714	-0.12 ▼	-0.57	20,833	25,000	20,000	700,000	14,500,000,000
27/07/2011	20,833	0.00 ■■	0.00	20,833	25,000	20,000	600,000	12,500,000,000
26/07/2011	20,833	-0.08 ▼	-0.36	20,909	25,000	20,000	600,000	12,500,000,000
25/07/2011	20,909	-0.20 ▼	-0.96	21,111	25,000	20,000	550,000	11,500,000,000
24/07/2011	21,111	-0.32 ▼	-1.48	21,429	25,000	20,000	450,000	9,500,000,000
23/07/2011	21,429	0.00 ■■	0.00	21,429	25,000	20,000	350,000	7,500,000,000
22/07/2011	21,429	0.00 ■■	0.00	21,429	25,000	20,000	350,000	7,500,000,000
21/07/2011	21,429	-0.24 ▼	-1.10	21,667	25,000	20,000	350,000	7,500,000,000
20/07/2011	21,667	2.35 ▲	12.18	19,314	25,000	20,000	300,000	6,500,000,000
19/07/2011	19,314	0.27 ▲	1.44	19,040	25,000	5,200	310,000	6,552,000,000
18/07/2011	19,040	0.64 ▲	3.48	18,400	25,000	5,200	210,000	4,552,000,000
17/07/2011	18,400	0.00 ■■	0.00	18,400	25,000	5,200	110,000	2,552,000,000
16/07/2011	18,400	0.00 ■■	0.00	18,400	25,000	5,200	110,000	2,552,000,000
15/07/2011	18,400	0.00 ■■	0.00	18,400	25,000	5,200	110,000	2,552,000,000
14/07/2011	18,400	0.00 ■■	0.00	18,400	25,000	5,200	110,000	2,552,000,000
13/07/2011	18,400	3.35 ▲	22.26	15,050	25,000	5,200	110,000	2,552,000,000
12/07/2011	15,050	-9.95 ▼	-39.80	25,000	25,000	5,000	130,000	2,652,000,000
11/07/2011	25,000	0.83 ▲	3.45	24,167	25,000	25,000	100,000	2,500,000,000
10/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
09/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
08/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
07/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
06/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
05/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
04/07/2011	24,167	0.00 ■■	0.00	24,167	25,000	22,500	200,000	4,750,000,000
03/07/2011	24,167	-0.83 ▼	-3.33	25,000	25,000	22,500	200,000	4,750,000,000
02/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
01/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
30/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
29/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
28/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
27/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
26/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
25/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
24/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
23/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
22/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
21/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
20/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
19/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
18/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
17/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
16/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
15/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
14/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
13/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
12/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
11/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
10/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
09/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
08/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
07/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
06/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
05/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
04/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
03/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
02/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
01/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
31/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
30/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
29/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
28/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
27/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
26/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
25/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
24/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
23/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
22/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
21/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
20/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
19/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
18/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
17/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
16/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
15/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
14/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
13/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
12/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
11/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
10/05/2011	25,000	1.25 ▲	5.26	23,750	25,000	25,000	100,000	2,500,000,000
09/05/2011	23,750	-1.25 ▼	-5.00	25,000	25,000	22,000	200,000	4,750,000,000
08/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
07/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
06/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
05/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
04/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
03/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
02/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
01/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
30/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
29/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
28/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
27/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
26/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
25/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
24/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
23/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
22/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
21/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
20/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
19/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
18/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
17/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
16/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
15/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
14/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
13/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
12/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
11/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
10/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
09/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
08/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
07/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
06/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
05/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
04/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
03/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
02/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
01/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
31/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
30/03/2011	25,000	-4.70 ▼	-15.82	29,700	25,000	25,000	50,000	1,250,000,000
24/01/2011	29,700	-0.30 ▼	-1.00	30,000	29,700	29,700	30,000	891,000,000
20/01/2011	30,000	0.00 ■■	0.00	0	30,000	30,000	20,000	600,000,000

(ĐVT: 1,000 VNĐ)