Lịch sử giao dịch AMP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Armephaco
Armephaco Joint Stock Company
Mã CK: AMP 25.80 ■■ 0 (0%) (cập nhật 06:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.armephaco.com.vn

AMP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/04/2024	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	10	258,000
11/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
10/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
03/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
02/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
01/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
22/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
21/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
20/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
19/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
18/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
15/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
14/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
13/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
11/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
07/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
06/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
01/03/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/02/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/02/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/02/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/02/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/02/2024	25,900	-1.50 ▼	-5.79	27,400	25,900	25,900	10	259,000
22/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
21/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
07/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
06/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
02/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/02/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
31/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
30/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
29/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
26/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
25/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
22/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
12/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
10/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
09/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
08/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/01/2024	27,400	2.20 ▲	8.03	25,200	27,400	27,400	200	5,480,000
04/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
03/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
02/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
29/12/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
28/12/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
27/12/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/12/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
25/12/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/12/2023	26,400	0.00 ■■	0.00	26,400	26,600	22,500	300	7,920,000
21/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
20/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
19/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
18/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
12/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
11/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
06/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
05/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
04/12/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/12/2023	26,400	3.10 ▲	11.74	23,300	26,400	26,400	100	2,640,000
30/11/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/11/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/11/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/11/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
24/11/2023	23,000	0.50 ▲	2.17	22,500	24,000	23,000	300	6,900,000
23/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/10/2023	22,500	2.70 ▲	12.00	19,800	22,500	22,500	100	2,250,000
26/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/10/2023	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
05/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
20/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
11/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
05/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
31/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
25/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
11/08/2023	17,900	0.60 ▲	3.35	17,300	0	0	0	0
10/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
01/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
31/07/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/07/2023	17,900	1.40 ▲	7.82	16,500	18,900	16,500	500	8,950,000
27/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/07/2023	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
20/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/07/2023	14,400	0.30 ▲	2.08	14,100	14,400	14,400	100	1,440,000
13/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/07/2023	14,100	1.80 ▲	12.77	12,300	14,100	14,100	300	4,230,000
06/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/06/2023	12,900	0.90 ▲	6.98	12,000	12,900	12,000	1,500	19,350,000
29/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2023	12,500	1.50 ▲	12.00	11,000	12,500	11,900	2,200	27,500,000
22/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2023	11,000	1.40 ▲	12.73	9,600	11,000	11,000	600	6,600,000
15/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/06/2023	10,000	1.10 ▲	11.00	8,900	10,200	7,600	500	5,000,000
08/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	8,500	1,000	9,200,000
01/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
25/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/03/2023	8,000	-2.90 ▼	-36.25	10,900	8,000	8,000	500	4,000,000
30/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/10/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
07/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/10/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
05/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/09/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
20/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/09/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
16/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/08/2022	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	1,500	14,250,000
24/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/08/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,400	15,260,000
29/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/07/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
19/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/07/2022	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	300	3,270,000
11/07/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	1,000	12,800,000
08/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/07/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
06/07/2022	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	500	6,550,000
05/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/07/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
01/07/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
30/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
29/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
28/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
27/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
24/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
23/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
22/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
21/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
20/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
17/06/2022	14,100	-1.20 ▼	-8.51	15,300	0	0	0	0
16/06/2022	14,100	-2.40 ▼	-17.02	16,500	16,500	14,100	1,000	14,100,000
15/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
01/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/03/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
03/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/02/2022	16,000	-3.50 ▼	-21.88	19,500	16,000	16,000	200	3,200,000
17/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/12/2021	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/12/2021	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/12/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
06/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/12/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	100	1,950,000
30/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/11/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/11/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,600	600	11,760,000
08/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/11/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	720	14,040,000
03/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
26/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/10/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,100	200	3,440,000
06/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2021	17,000	-17.00 ▼	-100.00	16,800	0	0	0	0
01/10/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	2,500	42,500,000
30/09/2021	16,200	-16.80 ▼	-103.70	16,800	0	0	0	0
29/09/2021	16,200	-16.80 ▼	-103.70	16,800	0	0	0	0
28/09/2021	16,200	-16.80 ▼	-103.70	16,800	0	0	0	0
27/09/2021	16,200	-16.80 ▼	-103.70	16,800	0	0	0	0
24/09/2021	16,200	-2.10 ▼	-12.96	18,300	17,200	16,200	3,600	58,320,000
23/09/2021	14,300	-18.30 ▼	-127.97	18,300	0	0	0	0
22/09/2021	14,300	-18.30 ▼	-127.97	18,300	0	0	0	0
21/09/2021	14,300	-18.30 ▼	-127.97	18,300	0	0	0	0
20/09/2021	14,300	-18.30 ▼	-127.97	18,300	0	0	0	0
17/09/2021	14,300	-2.50 ▼	-17.48	16,800	19,300	14,300	500	7,150,000
16/09/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
15/09/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
14/09/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
13/09/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
10/09/2021	16,900	2.10 ▲	12.43	14,800	16,900	16,800	400	6,760,000
09/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/08/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/08/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/08/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
26/08/2021	13,200	-12.90 ▼	-97.73	12,900	0	0	0	0
25/08/2021	13,200	-12.90 ▼	-97.73	12,900	0	0	0	0
24/08/2021	13,200	-12.90 ▼	-97.73	12,900	0	0	0	0
23/08/2021	13,200	-12.90 ▼	-97.73	12,900	0	0	0	0
20/08/2021	13,200	1.70 ▲	12.88	11,500	13,200	11,500	500	6,600,000
19/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2021	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
15/07/2021	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
14/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/07/2021	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
12/07/2021	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
09/07/2021	13,500	-1.00 ▼	-7.41	14,500	14,000	13,500	200	2,700,000
08/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/06/2021	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
29/06/2021	14,000	3.80 ▲	27.14	10,200	14,000	12,000	200	2,800,000
28/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/01/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/01/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
31/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2019	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
26/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
05/07/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
28/06/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	10	138,000
22/02/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	10	162,000
02/01/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/12/2018	19,000	-2.90 ▼	-15.26	21,900	19,000	19,000	2,000	38,000,000
20/12/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/12/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/12/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
17/12/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
14/12/2018	21,900	0.40 ▲	1.83	21,500	21,900	21,900	100	2,190,000
13/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/11/2018	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
22/11/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/11/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/11/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/11/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/11/2018	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
15/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2018	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
11/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
09/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
08/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
05/10/2018	25,800	7.30 ▲	28.29	18,500	25,900	25,800	1,276,400	32,931,120,000
04/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/06/2018	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
22/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/05/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,300	37,260,000
16/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/05/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
09/05/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,300	53,460,000
08/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/04/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,100	98,820,000
09/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/04/2018	16,200	-2.40 ▼	-14.81	18,600	16,200	16,200	1,100	17,820,000
02/04/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/03/2018	18,600	2.40 ▲	12.90	16,200	18,600	18,600	200	3,720,000
14/03/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,400	38,880,000
13/03/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	27,400	443,880,000
12/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/01/2018	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	4,500	72,900,000
15/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/12/2017	19,000	2.00 ▲	10.53	17,000	19,000	19,000	100	1,900,000
22/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2017	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	10,000	170,000,000
20/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/12/2017	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	4,400	83,600,000
18/12/2017	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	10,000	200,000,000
15/12/2017	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/12/2017	21,000	6.00 ▲	28.57	15,000	21,000	21,000	50,000	1,050,000,000
13/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2017	15,000	-1.80 ▼	-10.71	15,000	15,000	15,000	100	1,500,000
18/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/09/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	300	5,040,000
25/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/08/2017	16,700	-2.90 ▼	-14.80	16,700	16,700	16,700	200	3,340,000
29/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/08/2017	19,600	-3.40 ▼	-14.78	19,600	19,600	19,600	1,000	19,600,000
15/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/08/2017	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	0	0
08/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
26/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/06/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	100	2,400,000
22/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
13/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
09/06/2017	25,000	2.50 ▲	11.11	25,800	25,800	25,000	4,700	117,500,000
08/06/2017	22,500	2.90 ▲	14.80	22,500	22,500	22,500	1,400	31,500,000
07/06/2017	19,600	2.50 ▲	14.62	19,600	19,600	19,600	600	11,760,000
06/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/06/2017	17,100	2.20 ▲	14.77	17,000	17,100	17,000	300	5,130,000
01/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/05/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	300	4,470,000
26/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2017	13,000	-2.20 ▼	-14.47	13,000	13,000	13,000	100	1,300,000
21/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/04/2017	15,200	-2.60 ▼	-14.61	15,200	15,200	15,200	100	1,520,000
18/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/04/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	0	0
13/04/2017	17,900	2.30 ▲	14.74	17,800	17,900	17,800	300	5,370,000
12/04/2017	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
11/04/2017	15,500	0.50 ▲	3.33	15,000	15,500	15,000	200	3,100,000
10/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/04/2017	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
05/04/2017	13,900	-2.40 ▼	-14.72	13,900	13,900	13,900	200	2,780,000
04/04/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
03/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/03/2017	14,200	1.80 ▲	14.52	14,200	14,200	14,200	100	1,420,000
30/03/2017	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
29/03/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
28/03/2017	9,400	-1.40 ▼	-12.96	9,400	9,400	9,400	100	940,000
27/03/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
24/03/2017	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	100	940,000
23/03/2017	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	100	1,100,000
22/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/03/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	300	3,780,000
20/03/2017	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
17/03/2017	11,300	-1.80 ▼	-13.74	11,300	11,300	11,300	100	1,130,000
16/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/03/2017	13,100	-2.30 ▼	-14.94	13,100	13,100	13,100	100	1,310,000
13/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/03/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
07/03/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
06/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/03/2017	11,700	-2.00 ▼	-14.60	11,700	11,700	11,700	100	1,170,000
01/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2017	13,700	-1.80 ▼	-11.61	13,700	13,700	13,700	200	2,740,000
23/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/02/2017	15,500	-2.60 ▼	-14.36	15,500	15,500	15,500	100	1,550,000
20/02/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/02/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/02/2017	18,100	-3.10 ▼	-14.62	18,100	18,100	18,100	5,200	94,120,000
15/02/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/02/2017	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
13/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/02/2017	18,500	-6.50 ▼	-26.00	18,600	18,600	18,500	5,000	92,500,000
09/02/2017	25,000	-0.10 ▼	-0.40	21,400	25,000	21,400	1,100	27,500,000
08/02/2017	25,100	3.20 ▲	14.61	25,100	25,100	25,100	100	2,510,000
07/02/2017	21,900	-3.80 ▼	-14.79	21,900	21,900	21,900	1,000	21,900,000
06/02/2017	25,700	3.30 ▲	14.73	25,700	25,700	25,700	100	2,570,000
03/02/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
02/02/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
25/01/2017	22,400	2.90 ▲	14.87	22,400	22,400	22,400	100	2,240,000
24/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/01/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
20/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2017	17,000	-2.50 ▼	-12.82	17,000	17,000	17,000	1,000	17,000,000
18/01/2017	19,500	-2.30 ▼	-10.55	20,000	20,000	19,500	3,500	68,250,000
17/01/2017	21,800	-3.10 ▼	-12.45	22,500	22,500	21,800	11,000	239,800,000
16/01/2017	24,900	-0.50 ▼	-1.97	27,000	27,000	24,900	13,000	323,700,000
13/01/2017	25,400	3.30 ▲	14.93	25,400	25,400	25,400	9,000	228,600,000
12/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10,100	223,210,000
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	725,000	7,250,000,000
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	675,000	6,750,000,000
22/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
21/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
19/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
18/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
17/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	550,000	5,500,000,000
16/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	450,000	4,500,000,000
15/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	430,000	4,300,000,000
14/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	530,000	5,300,000,000
13/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	530,000	5,300,000,000
12/07/2012	10,000	-0.05 ▼	-0.53	10,053	10,000	10,000	530,000	5,300,000,000
11/07/2012	10,053	-0.01 ▼	-0.06	10,059	10,200	10,000	1,530,000	15,400,000,000
10/07/2012	10,059	-0.01 ▼	-0.08	10,067	10,200	10,000	1,400,000	14,100,000,000
09/07/2012	10,067	0.00 ■■	0.00	10,067	10,200	10,000	1,270,000	12,800,000,000
08/07/2012	10,067	0.00 ■■	0.00	10,067	10,200	10,000	1,270,000	12,800,000,000
07/07/2012	10,067	-0.01 ▼	-0.10	10,077	10,200	10,000	1,270,000	12,800,000,000
06/07/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
05/07/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
04/07/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
03/07/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
02/07/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
01/07/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
30/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
29/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
28/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
27/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
26/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
25/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
24/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
23/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
22/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
21/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
20/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
19/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
18/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
17/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
16/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
15/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
14/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
13/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
12/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
11/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
10/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
09/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
08/06/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	1,140,000	11,500,000,000
07/06/2012	10,077	-0.01 ▼	-0.06	10,083	10,200	10,000	1,140,000	11,500,000,000
06/06/2012	10,083	-0.02 ▼	-0.17	10,100	10,200	10,000	1,090,000	11,000,000,000
05/06/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
04/06/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
03/06/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
02/06/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
01/06/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
31/05/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
30/05/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
29/05/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
28/05/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
27/05/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
26/05/2012	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,010,000	10,200,000,000
25/05/2012	10,100	0.02 ▲	0.23	10,077	10,200	10,000	1,010,000	10,200,000,000
24/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
23/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
22/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
21/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
20/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
19/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
18/05/2012	10,077	0.00 ■■	0.00	10,077	10,200	10,000	2,010,000	20,200,000,000
17/05/2012	10,077	0.00 ▲	0.04	10,073	10,200	10,000	2,010,000	20,200,000,000
16/05/2012	10,073	0.00 ■■	0.00	10,073	10,200	10,000	1,810,000	18,180,000,000
15/05/2012	10,073	0.01 ▲	0.13	10,060	10,200	10,000	1,810,000	18,180,000,000
14/05/2012	10,060	0.00 ■■	0.00	10,060	10,200	10,000	1,710,000	17,160,000,000
13/05/2012	10,060	0.01 ▲	0.10	10,050	10,200	10,000	1,710,000	17,160,000,000
12/05/2012	10,050	0.00 ■■	0.00	10,050	10,200	10,000	1,510,000	15,140,000,000
11/05/2012	10,050	0.05 ▲	0.50	10,000	10,200	10,000	1,510,000	15,140,000,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
08/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
07/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
06/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
05/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
04/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,250,000	12,500,000,000
02/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,250,000	12,500,000,000
01/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
30/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200,000	12,000,000,000
29/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300,000	13,000,000,000
28/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300,000	13,000,000,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300,000	13,000,000,000
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300,000	13,000,000,000
25/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,180,000	31,800,000,000
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,080,000	30,800,000,000
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,580,000	25,800,000,000
22/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,580,000	25,800,000,000
21/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,080,000	20,800,000,000
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,080,000	20,800,000,000
19/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,080,000	20,800,000,000
18/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,080,000	20,800,000,000
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,880,000	18,800,000,000
16/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,880,000	18,800,000,000
15/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,880,000	18,800,000,000
14/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,880,000	18,800,000,000
13/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,880,000	18,800,000,000
12/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,580,000	15,800,000,000
11/04/2012	10,000	0.06 ▲	0.62	9,938	10,000	10,000	1,580,000	15,800,000,000
10/04/2012	9,938	-0.06 ▼	-0.62	10,000	10,000	9,000	1,620,000	16,180,000,000
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,380,000	13,800,000,000
08/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
07/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
02/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
01/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
31/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
25/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
24/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080,000	10,800,000,000
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
31/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
31/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
30/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
30/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
18/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
17/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
16/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
04/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
03/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
02/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
01/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
28/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
27/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
21/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
20/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	630,000	6,300,000,000
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	630,000	6,300,000,000
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	630,000	6,300,000,000
16/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
15/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
14/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
13/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
12/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
11/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
10/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
08/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
07/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
06/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	580,000	5,800,000,000
05/08/2011	10,000	-0.22 ▼	-2.10	10,215	10,000	10,000	580,000	5,800,000,000
04/08/2011	10,215	-0.04 ▼	-0.34	10,250	13,000	9,800	780,000	8,080,000,000
03/08/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
02/08/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
01/08/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
31/07/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
30/07/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
29/07/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
28/07/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
27/07/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
26/07/2011	10,250	0.00 ■■	0.00	10,250	13,000	10,000	680,000	7,100,000,000
25/07/2011	10,250	-0.02 ▼	-0.22	10,273	13,000	10,000	680,000	7,100,000,000
24/07/2011	10,273	0.00 ■■	0.00	10,273	13,000	10,000	630,000	6,600,000,000
23/07/2011	10,273	0.00 ■■	0.00	10,273	13,000	10,000	630,000	6,600,000,000
22/07/2011	10,273	0.00 ■■	0.00	10,273	13,000	10,000	630,000	6,600,000,000
21/07/2011	10,273	-0.03 ▼	-0.26	10,300	13,000	10,000	630,000	6,600,000,000
20/07/2011	10,300	0.00 ■■	0.00	10,300	13,000	10,000	580,000	6,100,000,000
19/07/2011	10,300	0.00 ■■	0.00	10,300	13,000	10,000	580,000	6,100,000,000
18/07/2011	10,300	-0.03 ▼	-0.32	10,333	13,000	10,000	580,000	6,100,000,000
17/07/2011	10,333	-0.04 ▼	-0.40	10,375	13,000	10,000	530,000	5,600,000,000
16/07/2011	10,375	0.00 ■■	0.00	10,375	13,000	10,000	480,000	5,100,000,000
15/07/2011	10,375	0.00 ■■	0.00	10,375	13,000	10,000	480,000	5,100,000,000
14/07/2011	10,375	-0.23 ▼	-2.12	10,600	13,000	10,000	480,000	5,100,000,000
13/07/2011	10,600	0.00 ■■	0.00	10,600	13,000	10,000	330,000	3,600,000,000
12/07/2011	10,600	0.00 ■■	0.00	10,600	13,000	10,000	330,000	3,600,000,000
11/07/2011	10,600	0.00 ■■	0.00	10,600	13,000	10,000	330,000	3,600,000,000
10/07/2011	10,600	0.00 ■■	0.00	10,600	13,000	10,000	330,000	3,600,000,000
09/07/2011	10,600	0.00 ■■	0.00	10,600	13,000	10,000	330,000	3,600,000,000
08/07/2011	10,600	-0.15 ▼	-1.40	10,750	13,000	10,000	330,000	3,600,000,000
07/07/2011	10,750	-0.75 ▼	-6.52	11,500	13,000	10,000	280,000	3,100,000,000
06/07/2011	11,500	0.00 ■■	0.00	11,500	13,000	10,000	200,000	2,300,000,000
05/07/2011	11,500	0.00 ■■	0.00	11,500	13,000	10,000	200,000	2,300,000,000
04/07/2011	11,500	0.00 ■■	0.00	11,500	13,000	10,000	200,000	2,300,000,000
03/07/2011	11,500	-1.50 ▼	-11.54	13,000	13,000	10,000	200,000	2,300,000,000
02/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
01/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
30/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
29/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
28/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
27/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
26/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
25/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
24/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
23/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
22/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
21/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
20/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
19/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
18/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
17/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
16/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
15/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
14/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
13/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
12/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
11/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
10/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
09/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
08/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
07/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
06/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
05/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
04/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
03/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
02/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
01/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
31/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
30/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
29/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
28/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
27/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
26/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
25/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
24/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
23/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
22/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
21/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
20/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
19/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
18/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
17/05/2011	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	100,000	1,300,000,000
13/05/2011	15,000	-15.00 ▼	-50.00	30,000	15,000	15,000	100,000	1,500,000,000
24/01/2011	30,000	14.00 ▲	87.50	16,000	30,000	30,000	250,000	7,500,000,000
06/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
02/08/2010	16,000	-0.50 ▼	-3.03	16,500	16,000	16,000	100,000	1,600,000,000
27/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100,000	1,650,000,000
26/07/2010	16,500	0.25 ▲	1.54	16,250	16,500	16,500	100,000	1,650,000,000
22/07/2010	16,250	-0.08 ▼	-0.51	16,333	16,500	16,000	130,000	2,130,000,000
21/07/2010	16,333	0.08 ▲	0.51	16,250	16,500	16,000	230,000	3,780,000,000
20/07/2010	16,250	0.25 ▲	1.56	16,000	16,500	16,000	130,000	2,130,000,000
19/07/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30,000	480,000,000
18/07/2010	16,000	-0.50 ▼	-3.03	16,500	16,000	16,000	30,000	480,000,000
17/07/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	40,000	650,000,000
16/07/2010	16,500	-0.17 ▼	-1.00	16,667	17,000	16,000	40,000	650,000,000
15/07/2010	16,667	-0.33 ▼	-1.96	17,000	17,000	16,000	140,000	2,350,000,000
14/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	220,000	3,740,000,000
13/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
12/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
11/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
10/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
09/07/2010	17,000	-1.00 ▼	-5.56	18,000	17,000	17,000	100,000	1,700,000,000
08/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
07/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
06/07/2010	18,000	0.37 ▲	2.08	17,633	18,000	18,000	20,000	360,000,000
05/07/2010	17,633	0.30 ▲	1.73	17,333	18,000	17,400	60,000	1,058,000,000
04/07/2010	17,333	0.00 ■■	0.00	17,333	18,000	16,500	140,000	2,360,000,000
03/07/2010	17,333	-0.04 ▼	-0.24	17,375	18,000	16,500	140,000	2,360,000,000
02/07/2010	17,375	0.00 ■■	0.00	17,375	18,000	16,500	160,000	2,710,000,000
01/07/2010	17,375	0.21 ▲	1.21	17,167	18,000	16,500	160,000	2,710,000,000
30/06/2010	17,167	0.17 ▲	0.98	17,000	17,500	16,500	140,000	2,350,000,000
29/06/2010	17,000	-0.67 ▼	-3.78	17,667	17,500	16,500	240,000	4,000,000,000
28/06/2010	17,667	-1.33 ▼	-7.02	19,000	19,000	16,500	170,000	2,950,000,000
27/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
26/06/2010	19,000	0.50 ▲	2.70	18,500	19,000	19,000	50,000	950,000,000
25/06/2010	18,500	0.00 ■■	0.00	18,500	19,000	17,500	118,000	2,215,000,000
24/06/2010	18,500	0.67 ▲	3.74	17,833	19,000	17,500	118,000	2,215,000,000
23/06/2010	17,833	0.58 ▲	3.38	17,250	19,000	17,000	168,000	2,965,000,000
22/06/2010	17,250	-0.75 ▼	-4.17	18,000	17,500	17,000	118,000	2,015,000,000
21/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
20/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
19/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
18/06/2010	18,000	-0.50 ▼	-2.70	18,500	18,000	18,000	100,000	1,800,000,000
17/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
16/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
04/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50,000	925,000,000
03/06/2010	18,500	2.25 ▲	13.85	16,250	18,500	18,500	50,000	925,000,000
02/06/2010	16,250	2.25 ▲	16.07	14,000	18,500	14,000	100,000	1,625,000,000
01/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
31/05/2010	14,000	0.00 ■■	0.00	0	14,000	14,000	50,000	700,000,000

(ĐVT: 1,000 VNĐ)