Lịch sử giao dịch ASM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Sao Mai
Sao Mai Group Corporation
Mã CK: ASM 8.61 ▲ +0.02 (+0.23%) (cập nhật 21:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.saomaiag.vn

ASM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	8,610	0.02 ▲	0.23	8,590	8,660	8,540	23,740	204,401,400
20/11/2024	8,590	0.09 ▲	1.05	8,500	8,700	8,430	51,920	445,992,800
19/11/2024	8,500	-0.12 ▼	-1.41	8,620	8,700	8,500	39,030	331,755,000
18/11/2024	8,620	0.00 ■■	0.00	8,620	8,680	8,520	41,210	355,230,200
15/11/2024	8,620	-0.20 ▼	-2.32	8,820	8,890	8,550	109,280	941,993,600
14/11/2024	8,820	-0.23 ▼	-2.61	9,050	9,160	8,800	103,570	913,487,400
13/11/2024	9,050	-0.07 ▼	-0.77	9,120	9,120	8,960	49,320	446,346,000
12/11/2024	9,120	0.27 ▲	2.96	8,850	9,230	8,870	158,090	1,441,780,800
11/11/2024	8,850	0.03 ▲	0.34	8,820	8,940	8,770	47,880	423,738,000
08/11/2024	8,820	-0.04 ▼	-0.45	8,860	8,910	8,820	39,100	344,862,000
07/11/2024	8,860	-0.01 ▼	-0.11	8,870	8,970	8,840	38,810	343,856,600
06/11/2024	8,870	0.17 ▲	1.92	8,700	8,880	8,690	74,460	660,460,200
05/11/2024	8,700	-0.05 ▼	-0.57	8,750	8,750	8,660	58,460	508,602,000
04/11/2024	8,750	-0.09 ▼	-1.03	8,840	8,850	8,710	67,720	592,550,000
01/11/2024	8,840	0.06 ▲	0.68	8,780	8,880	8,780	50,090	442,795,600
31/10/2024	8,780	-0.02 ▼	-0.23	8,800	8,890	8,770	73,050	641,379,000
30/10/2024	8,800	-0.02 ▼	-0.23	8,820	8,860	8,800	28,840	253,792,000
29/10/2024	8,820	0.06 ▲	0.68	8,760	8,840	8,790	48,410	426,976,200
28/10/2024	8,760	-0.03 ▼	-0.34	8,790	8,870	8,760	29,300	256,668,000
25/10/2024	8,790	0.03 ▲	0.34	8,760	8,850	8,750	52,120	458,134,800
24/10/2024	8,760	-0.27 ▼	-3.08	9,030	9,030	8,760	105,390	923,216,400
23/10/2024	9,030	0.01 ▲	0.11	9,020	9,080	8,970	48,780	440,483,400
22/10/2024	9,020	-0.08 ▼	-0.89	9,100	9,140	9,020	44,200	398,684,000
21/10/2024	9,100	-0.01 ▼	-0.11	9,110	9,150	9,080	43,120	392,392,000
18/10/2024	9,110	-0.05 ▼	-0.55	9,160	9,190	9,110	47,930	436,642,300
17/10/2024	9,160	0.03 ▲	0.33	9,130	9,160	9,100	62,710	574,423,600
16/10/2024	9,130	-0.03 ▼	-0.33	9,160	9,160	9,100	57,400	524,062,000
15/10/2024	9,160	-0.08 ▼	-0.87	9,240	9,300	9,150	65,720	601,995,200
14/10/2024	9,240	0.10 ▲	1.08	9,140	9,300	9,180	74,280	686,347,200
11/10/2024	9,140	0.04 ▲	0.44	9,100	9,140	9,090	80,530	736,044,200
10/10/2024	9,100	-0.02 ▼	-0.22	9,120	9,180	9,100	61,720	561,652,000
09/10/2024	9,120	0.02 ▲	0.22	9,100	9,180	9,110	36,740	335,068,800
08/10/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,050	38,330	348,803,000
07/10/2024	9,100	-0.01 ▼	-0.11	9,110	9,210	9,100	37,110	337,701,000
04/10/2024	9,110	-0.02 ▼	-0.22	9,130	9,200	9,100	52,080	474,448,800
03/10/2024	9,130	-0.19 ▼	-2.08	9,320	9,410	9,130	126,410	1,154,123,300
02/10/2024	9,320	-0.05 ▼	-0.54	9,370	9,430	9,320	62,460	582,127,200
01/10/2024	9,370	0.04 ▲	0.43	9,330	9,440	9,340	95,030	890,431,100
30/09/2024	9,330	-0.07 ▼	-0.75	9,400	9,440	9,330	93,400	871,422,000
27/09/2024	9,400	0.09 ▲	0.96	9,310	9,480	9,310	159,990	1,503,906,000
26/09/2024	9,310	0.04 ▲	0.43	9,270	9,390	9,260	109,950	1,023,634,500
25/09/2024	9,270	0.12 ▲	1.29	9,150	9,270	9,180	88,590	821,229,300
24/09/2024	9,150	0.00 ■■	0.00	9,150	9,180	9,120	61,220	560,163,000
23/09/2024	9,150	-0.07 ▼	-0.77	9,220	9,280	9,150	53,200	486,780,000
20/09/2024	9,220	0.09 ▲	0.98	9,130	9,240	9,180	87,950	810,899,000
19/09/2024	9,130	0.02 ▲	0.22	9,110	9,190	9,120	56,260	513,653,800
18/09/2024	9,110	0.08 ▲	0.88	9,030	9,190	9,030	85,610	779,907,100
17/09/2024	9,030	0.08 ▲	0.89	8,950	9,080	8,960	105,360	951,400,800
16/09/2024	8,950	-0.07 ▼	-0.78	9,020	9,100	8,950	40,410	361,669,500
13/09/2024	9,020	0.01 ▲	0.11	9,010	9,090	9,000	52,580	474,271,600
12/09/2024	9,010	0.01 ▲	0.11	9,000	9,080	9,000	57,630	519,246,300
11/09/2024	9,000	-0.01 ▼	-0.11	9,010	9,060	8,890	115,680	1,041,120,000
10/09/2024	9,010	-0.01 ▼	-0.11	9,020	9,160	8,980	102,770	925,957,700
09/09/2024	9,020	-0.02 ▼	-0.22	9,040	9,100	9,020	52,820	476,436,400
06/09/2024	9,040	-0.08 ▼	-0.88	9,120	9,160	9,000	76,690	693,277,600
05/09/2024	9,120	-0.06 ▼	-0.66	9,180	9,270	9,090	57,240	522,028,800
04/09/2024	9,180	-0.20 ▼	-2.18	9,380	9,280	9,100	85,000	780,300,000
30/08/2024	9,380	-0.05 ▼	-0.53	9,430	9,510	9,380	66,700	625,646,000
29/08/2024	9,430	-0.08 ▼	-0.85	9,510	9,590	9,420	77,070	726,770,100
28/08/2024	9,510	0.05 ▲	0.53	9,460	9,550	9,390	246,400	2,343,264,000
27/08/2024	9,460	0.01 ▲	0.11	9,450	9,500	9,380	84,050	795,113,000
26/08/2024	9,450	0.13 ▲	1.38	9,320	9,580	9,370	161,810	1,529,104,500
23/08/2024	9,320	-0.04 ▼	-0.43	9,360	9,490	9,280	123,610	1,152,045,200
22/08/2024	9,360	-0.18 ▼	-1.92	9,540	9,500	9,310	110,110	1,030,629,600
21/08/2024	9,540	0.01 ▲	0.10	9,530	9,620	9,460	95,620	912,214,800
20/08/2024	9,530	0.23 ▲	2.41	9,300	9,700	9,270	160,930	1,533,662,900
19/08/2024	9,300	0.03 ▲	0.32	9,270	9,410	9,210	57,250	532,425,000
16/08/2024	9,270	0.37 ▲	3.99	8,900	9,290	8,920	146,680	1,359,723,600
15/08/2024	8,900	0.00 ■■	0.00	8,900	8,970	8,830	48,550	432,095,000
14/08/2024	8,900	0.00 ■■	0.00	8,900	9,040	8,880	36,730	326,897,000
13/08/2024	8,900	0.04 ▲	0.45	8,860	9,050	8,830	52,410	466,449,000
12/08/2024	8,860	0.02 ▲	0.23	8,840	8,920	8,830	39,920	353,691,200
09/08/2024	8,840	0.03 ▲	0.34	8,810	8,930	8,800	58,720	519,084,800
08/08/2024	8,810	-0.02 ▼	-0.23	8,830	8,950	8,740	62,480	550,448,800
07/08/2024	8,830	0.11 ▲	1.25	8,720	8,850	8,720	60,530	534,479,900
06/08/2024	8,720	0.12 ▲	1.38	8,600	8,800	8,600	125,030	1,090,261,600
05/08/2024	8,600	-0.64 ▼	-7.44	9,240	9,080	8,600	240,260	2,066,236,000
02/08/2024	9,240	0.01 ▲	0.11	9,230	9,260	9,050	94,650	874,566,000
01/08/2024	9,230	-0.39 ▼	-4.23	9,620	9,690	9,200	110,750	1,022,222,500
31/07/2024	9,620	0.00 ■■	0.00	9,620	9,760	9,580	118,170	1,136,795,400
30/07/2024	9,620	-0.19 ▼	-1.98	9,810	9,840	9,580	81,570	784,703,400
29/07/2024	9,810	0.02 ▲	0.20	9,790	9,900	9,800	39,540	387,887,400
26/07/2024	9,790	0.12 ▲	1.23	9,670	9,800	9,670	50,120	490,674,800
25/07/2024	9,670	0.02 ▲	0.21	9,650	9,670	9,570	41,080	397,243,600
24/07/2024	9,650	0.07 ▲	0.73	9,580	9,850	9,400	81,930	790,624,500
23/07/2024	9,580	-0.02 ▼	-0.21	9,600	9,780	9,570	67,380	645,500,400
22/07/2024	9,600	-0.20 ▼	-2.08	9,800	9,850	9,510	120,870	1,160,352,000
19/07/2024	9,800	-0.20 ▼	-2.04	10,000	10,100	9,770	131,900	1,292,620,000
18/07/2024	10,000	0.18 ▲	1.80	9,820	10,000	9,800	140,930	1,409,300,000
17/07/2024	9,820	-0.48 ▼	-4.89	10,300	10,450	9,700	325,120	3,192,678,400
16/07/2024	10,300	-0.15 ▼	-1.46	10,450	10,550	10,300	130,880	1,348,064,000
15/07/2024	10,450	-0.05 ▼	-0.48	10,500	10,700	10,350	124,280	1,298,726,000
12/07/2024	11,500	-0.05 ▼	-0.43	11,550	11,800	11,400	286,250	3,291,875,000
11/07/2024	11,550	0.25 ▲	2.16	11,300	11,600	11,350	275,370	3,180,523,500
10/07/2024	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	131,670	1,487,871,000
09/07/2024	11,400	0.10 ▲	0.88	11,300	11,650	11,300	181,990	2,074,686,000
08/07/2024	11,300	-0.05 ▼	-0.44	11,350	11,500	11,300	120,900	1,366,170,000
05/07/2024	11,350	0.05 ▲	0.44	11,300	11,400	11,200	122,180	1,386,743,000
04/07/2024	11,300	-0.05 ▼	-0.44	11,350	11,450	11,250	98,170	1,109,321,000
03/07/2024	11,350	0.10 ▲	0.88	11,250	11,400	11,250	71,300	809,255,000
02/07/2024	11,250	0.15 ▲	1.33	11,100	11,250	11,100	95,890	1,078,762,500
01/07/2024	11,100	0.15 ▲	1.35	10,950	11,100	10,900	85,810	952,491,000
28/06/2024	10,950	-0.15 ▼	-1.37	11,100	11,200	10,900	139,360	1,525,992,000
27/06/2024	11,100	-0.05 ▼	-0.45	11,150	11,200	11,100	99,730	1,107,003,000
26/06/2024	11,150	0.05 ▲	0.45	11,100	11,250	11,000	154,650	1,724,347,500
25/06/2024	11,100	0.15 ▲	1.35	10,950	11,150	10,950	127,710	1,417,581,000
24/06/2024	10,950	-0.55 ▼	-5.02	11,500	11,600	10,950	477,630	5,230,048,500
21/06/2024	11,500	-0.05 ▼	-0.43	11,550	11,700	11,500	211,900	2,436,850,000
20/06/2024	11,550	-0.15 ▼	-1.30	11,700	11,800	11,450	290,800	3,358,740,000
19/06/2024	11,700	0.05 ▲	0.43	11,650	12,100	11,700	243,210	2,845,557,000
18/06/2024	11,650	0.05 ▲	0.43	11,600	11,800	11,650	192,190	2,239,013,500
17/06/2024	11,600	-0.15 ▼	-1.29	11,750	11,850	11,600	237,100	2,750,360,000
14/06/2024	11,750	-0.30 ▼	-2.55	12,050	12,200	11,750	397,910	4,675,442,500
13/06/2024	12,050	-0.10 ▼	-0.83	12,150	12,350	12,050	278,700	3,358,335,000
12/06/2024	12,150	0.10 ▲	0.82	12,050	12,200	11,950	330,910	4,020,556,500
11/06/2024	12,050	-0.35 ▼	-2.90	12,400	12,500	12,000	310,870	3,745,983,500
10/06/2024	12,400	0.40 ▲	3.23	12,000	12,550	12,000	652,610	8,092,364,000
07/06/2024	12,000	0.05 ▲	0.42	11,950	12,100	11,900	244,110	2,929,320,000
06/06/2024	11,950	-0.10 ▼	-0.84	12,050	12,200	11,900	346,630	4,142,228,500
05/06/2024	12,050	-0.05 ▼	-0.41	12,100	12,250	12,000	342,750	4,130,137,500
04/06/2024	12,100	-0.05 ▼	-0.41	12,150	12,350	12,050	286,250	3,463,625,000
03/06/2024	12,150	-0.05 ▼	-0.41	12,200	12,400	12,100	371,090	4,508,743,500
31/05/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	348,120	4,247,064,000
30/05/2024	12,300	0.25 ▲	2.03	12,050	12,350	11,850	570,790	7,020,717,000
29/05/2024	12,050	0.20 ▲	1.66	11,850	12,350	11,850	726,790	8,757,819,500
28/05/2024	11,850	0.25 ▲	2.11	11,600	11,850	11,650	264,180	3,130,533,000
27/05/2024	11,600	0.05 ▲	0.43	11,550	11,750	11,450	193,160	2,240,656,000
24/05/2024	11,550	-0.45 ▼	-3.90	12,000	12,150	11,400	564,760	6,522,978,000
23/05/2024	12,000	0.15 ▲	1.25	11,850	12,100	11,800	355,190	4,262,280,000
22/05/2024	11,850	-0.25 ▼	-2.11	12,100	12,400	11,800	466,110	5,523,403,500
21/05/2024	12,100	0.25 ▲	2.07	11,850	12,150	11,650	546,070	6,607,447,000
20/05/2024	11,850	0.15 ▲	1.27	11,700	12,250	11,800	500,030	5,925,355,500
17/05/2024	11,700	0.15 ▲	1.28	11,550	11,900	11,500	441,840	5,169,528,000
16/05/2024	11,550	0.05 ▲	0.43	11,500	11,700	11,500	326,770	3,774,193,500
15/05/2024	11,500	0.20 ▲	1.74	11,300	11,650	11,300	311,270	3,579,605,000
14/05/2024	11,300	-0.25 ▼	-2.21	11,550	11,600	11,300	360,030	4,068,339,000
13/05/2024	11,550	-0.10 ▼	-0.87	11,650	11,750	11,350	384,380	4,439,589,000
10/05/2024	11,650	-0.10 ▼	-0.86	11,750	11,800	11,500	215,700,000	2,512,905,000,000
09/05/2024	11,750	0.30 ▲	2.55	11,450	12,100	11,600	865,800	10,173,150,000
08/05/2024	11,450	-0.15 ▼	-1.31	11,600	11,800	11,300	474,830	5,436,803,500
02/05/2024	11,050	0.00 ■■	0.00	11,050	11,150	10,950	80,780	892,619,000
26/04/2024	11,050	-0.15 ▼	-1.36	11,200	11,150	10,900	135,480	1,497,054,000
25/04/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	129,390	1,449,168,000
24/04/2024	11,300	0.50 ▲	4.42	10,800	11,350	10,850	267,900	3,027,270,000
23/04/2024	10,800	0.00 ■■	0.00	10,800	10,950	10,700	198,050	2,138,940,000
22/04/2024	10,800	0.30 ▲	2.78	10,500	10,950	10,600	218,240	2,356,992,000
19/04/2024	10,500	-0.45 ▼	-4.29	10,950	10,900	10,400	419,240	4,402,020,000
17/04/2024	10,950	-0.40 ▼	-3.65	11,350	11,500	10,900	269,960	2,956,062,000
16/04/2024	11,350	-0.75 ▼	-6.61	12,100	11,900	11,300	1,309,700	14,865,095,000
15/04/2024	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	447,460	5,414,266,000
12/04/2024	13,000	0.35 ▲	2.69	12,650	13,200	12,600	418,980	5,446,740,000
11/04/2024	12,650	-0.15 ▼	-1.19	12,800	12,700	12,500	259,240	3,279,386,000
10/04/2024	12,800	-0.20 ▼	-1.56	13,000	13,100	12,500	426,360	5,457,408,000
09/04/2024	13,000	0.25 ▲	1.92	12,750	13,000	12,600	300,950	3,912,350,000
08/04/2024	12,750	-0.25 ▼	-1.96	13,000	13,100	12,700	251,470	3,206,242,500
05/04/2024	13,350	0.85 ▲	6.37	12,500	13,350	12,300	777,170	10,375,219,500
04/04/2024	12,500	-0.40 ▼	-3.20	12,900	12,950	12,500	560,380	7,004,750,000
03/04/2024	12,900	-0.30 ▼	-2.33	13,200	13,550	12,900	372,070	4,799,703,000
02/04/2024	13,200	0.30 ▲	2.27	12,900	13,250	12,700	346,070	4,568,124,000
01/04/2024	12,900	-0.15 ▼	-1.16	13,050	13,050	12,800	342,400	4,416,960,000
29/03/2024	13,050	-0.30 ▼	-2.30	13,350	13,350	12,950	317,030	4,137,241,500
28/03/2024	13,350	0.55 ▲	4.12	12,800	13,350	12,800	483,880	6,459,798,000
27/03/2024	12,800	0.00 ■■	0.00	12,800	13,200	12,700	320,860	4,107,008,000
26/03/2024	12,800	0.80 ▲	6.25	12,000	12,800	12,000	1,090,390	13,956,992,000
25/03/2024	12,000	-0.30 ▼	-2.50	12,300	12,450	11,900	395,540	4,746,480,000
22/03/2024	12,300	0.05 ▲	0.41	12,250	12,450	12,150	355,140	4,368,222,000
21/03/2024	12,250	0.80 ▲	6.53	11,450	12,250	11,400	1,247,460	15,281,385,000
20/03/2024	11,450	0.05 ▲	0.44	11,400	11,450	11,250	180,020	2,061,229,000
19/03/2024	11,400	0.10 ▲	0.88	11,300	11,550	11,150	210,280	2,397,192,000
18/03/2024	11,300	-0.35 ▼	-3.10	11,650	11,900	11,050	682,780	7,715,414,000
15/03/2024	11,650	-0.05 ▼	-0.43	11,700	11,800	11,400	314,970	3,669,400,500
14/03/2024	11,700	0.25 ▲	2.14	11,450	11,800	11,550	612,280	7,163,676,000
13/03/2024	11,450	0.20 ▲	1.75	11,250	11,650	11,300	290,620	3,327,599,000
12/03/2024	11,250	-0.05 ▼	-0.44	11,300	11,350	11,200	148,590	1,671,637,500
11/03/2024	11,300	0.20 ▲	1.77	11,100	11,650	11,150	412,830	4,664,979,000
08/03/2024	11,100	-0.25 ▼	-2.25	11,350	11,450	11,050	257,750	2,861,025,000
07/03/2024	11,350	1.15 ▲	10.13	10,200	11,450	11,250	189,790	2,154,116,500
06/03/2024	11,300	-0.30 ▼	-2.65	11,600	11,600	11,250	236,740	2,675,162,000
05/03/2024	11,600	0.05 ▲	0.43	11,550	11,800	11,450	262,400	3,043,840,000
04/03/2024	11,550	-0.15 ▼	-1.30	11,700	11,900	11,400	284,590	3,287,014,500
01/03/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,450	226,630	2,651,571,000
29/02/2024	11,600	0.30 ▲	2.59	11,300	11,850	11,150	480,900	5,578,440,000
28/02/2024	11,300	-0.15 ▼	-1.33	11,450	11,550	11,100	252,790	2,856,527,000
27/02/2024	11,450	0.10 ▲	0.87	11,350	11,750	11,200	423,210	4,845,754,500
26/02/2024	11,350	0.70 ▲	6.17	10,650	11,350	10,650	744,160	8,446,216,000
23/02/2024	10,650	-0.35 ▼	-3.29	11,000	11,200	10,600	271,580	2,892,327,000
22/02/2024	11,000	0.20 ▲	1.82	10,800	11,100	10,750	349,320	3,842,520,000
21/02/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	123,020	1,328,616,000
20/02/2024	10,900	0.00 ■■	0.00	10,900	10,950	10,800	195,240	2,128,116,000
19/02/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,750	237,990	2,594,091,000
16/02/2024	10,800	0.35 ▲	3.24	10,450	10,800	10,450	393,160	4,246,128,000
15/02/2024	10,450	0.20 ▲	1.91	10,250	10,500	10,300	148,250	1,549,212,500
07/02/2024	10,250	0.05 ▲	0.49	10,200	10,350	10,200	75,120	769,980,000
06/02/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,150	91,830	936,666,000
05/02/2024	10,200	-0.15 ▼	-1.47	10,350	10,400	10,200	159,270	1,624,554,000
02/02/2024	10,350	-0.15 ▼	-1.45	10,500	10,550	10,350	159,940	1,655,379,000
01/02/2024	10,500	0.15 ▲	1.43	10,350	10,500	10,350	66,880	702,240,000
31/01/2024	10,350	-0.30 ▼	-2.90	10,650	10,600	10,350	251,150	2,599,402,500
30/01/2024	10,650	-0.05 ▼	-0.47	10,700	10,750	10,550	77,320	823,458,000
29/01/2024	10,700	0.15 ▲	1.40	10,550	10,750	10,600	176,800	1,891,760,000
19/01/2024	10,550	-0.05 ▼	-0.47	10,600	10,750	10,550	165,170	1,742,543,500
18/01/2024	10,600	0.10 ▲	0.94	10,500	10,750	10,500	138,250	1,465,450,000
17/01/2024	10,500	-0.05 ▼	-0.48	10,550	10,650	10,450	144,210	1,514,205,000
16/01/2024	10,550	0.05 ▲	0.47	10,500	10,650	10,350	137,350	1,449,042,500
15/01/2024	10,500	-0.15 ▼	-1.43	10,650	10,800	10,500	120,000	1,260,000,000
12/01/2024	10,650	0.00 ■■	0.00	10,650	11,150	10,500	275,150	2,930,347,500
11/01/2024	10,650	0.00 ■■	0.00	10,650	10,750	10,500	255,540	2,721,501,000
10/01/2024	10,650	-0.15 ▼	-1.41	10,800	10,900	10,600	274,580	2,924,277,000
09/01/2024	10,800	-0.30 ▼	-2.78	11,100	11,150	10,800	445,100	4,807,080,000
08/01/2024	11,100	0.10 ▲	0.90	11,000	11,100	10,950	345,180	3,831,498,000
05/01/2024	11,000	0.45 ▲	4.09	10,550	11,100	10,550	719,230	7,911,530,000
04/01/2024	10,550	0.05 ▲	0.47	10,500	10,650	10,500	451,520	4,763,536,000
03/01/2024	10,500	0.25 ▲	2.38	10,250	10,500	10,150	310,900	3,264,450,000
02/01/2024	10,250	-0.15 ▼	-1.46	10,400	10,500	10,200	446,960	4,581,340,000
29/12/2023	10,400	0.00 ■■	0.00	10,400	10,550	10,300	175,730	1,827,592,000
28/12/2023	10,400	0.20 ▲	1.92	10,200	10,500	10,050	426,480	4,435,392,000
27/12/2023	10,200	-0.05 ▼	-0.49	10,250	10,400	10,200	203,630	2,077,026,000
26/12/2023	10,250	0.10 ▲	0.98	10,150	10,400	10,150	469,890	4,816,372,500
25/12/2023	10,150	0.17 ▲	1.67	9,980	10,250	9,990	347,300	3,525,095,000
22/12/2023	9,980	-0.07 ▼	-0.70	10,050	10,200	9,970	202,640	2,022,347,200
21/12/2023	10,050	0.08 ▲	0.80	9,970	10,250	9,900	235,940	2,371,197,000
20/12/2023	9,970	0.10 ▲	1.00	9,870	9,990	9,800	116,300	1,159,511,000
19/12/2023	9,870	-0.05 ▼	-0.51	9,920	10,050	9,700	244,400	2,412,228,000
18/12/2023	9,920	-0.07 ▼	-0.71	9,990	10,050	9,880	177,720	1,762,982,400
15/12/2023	9,990	0.03 ▲	0.30	9,960	10,150	9,500	242,220	2,419,777,800
14/12/2023	9,960	-0.39 ▼	-3.92	10,350	10,250	9,960	245,880	2,448,964,800
13/12/2023	10,050	-0.30 ▼	-2.99	10,350	0	0	383,630	3,855,481,500
12/12/2023	10,350	0.15 ▲	1.45	10,200	10,600	10,300	535,290	5,540,251,500
11/12/2023	10,200	0.20 ▲	1.96	10,000	10,250	10,000	269,620	2,750,124,000
08/12/2023	10,000	-0.25 ▼	-2.50	10,250	10,350	9,990	410,050	4,100,500,000
07/12/2023	10,250	0.36 ▲	3.51	9,890	10,350	10,000	869,810	8,915,552,500
06/12/2023	9,890	0.64 ▲	6.47	9,250	9,890	9,300	690,670	6,830,726,300
05/12/2023	9,250	-0.05 ▼	-0.54	9,300	9,390	9,240	157,620	1,457,985,000
04/12/2023	9,300	0.27 ▲	2.90	9,030	9,380	9,090	238,130	2,214,609,000
02/12/2023	9,030	-0.08 ▼	-0.89	9,110	9,150	9,040	70,670	638,150,100
01/12/2023	9,030	-0.08 ▼	-0.89	9,110	9,150	9,040	70,670	638,150,100
30/11/2023	9,050	-0.06 ▼	-0.66	9,110	9,150	9,040	82,260	744,453,000
29/11/2023	9,110	0.13 ▲	1.43	8,980	9,140	9,020	106,740	972,401,400
28/11/2023	8,980	-0.06 ▼	-0.67	9,040	9,070	8,700	140,040	1,257,559,200
27/11/2023	9,040	-0.12 ▼	-1.33	9,160	9,170	9,000	85,540	773,281,600
24/11/2023	9,160	-0.09 ▼	-0.98	9,250	9,260	9,000	231,600	2,121,456,000
23/11/2023	9,250	-0.04 ▼	-0.43	9,290	9,430	9,250	251,080	2,322,490,000
22/11/2023	9,290	0.03 ▲	0.32	9,260	9,350	9,230	127,760	1,186,890,400
21/11/2023	9,260	0.07 ▲	0.76	9,190	9,290	9,170	82,010	759,412,600
20/11/2023	9,190	-0.05 ▼	-0.54	9,240	9,240	9,060	135,570	1,245,888,300
17/11/2023	9,240	-0.09 ▼	-0.97	9,330	9,490	9,160	255,270	2,358,694,800
16/11/2023	9,330	0.06 ▲	0.64	9,270	9,380	9,250	133,640	1,246,861,200
15/11/2023	9,270	0.07 ▲	0.76	9,200	9,400	9,220	189,550	1,757,128,500
14/11/2023	9,200	0.05 ▲	0.54	9,150	9,290	9,130	91,340	840,328,000
13/11/2023	9,150	-0.05 ▼	-0.55	9,200	9,300	9,010	123,230	1,127,554,500
10/11/2023	9,200	0.07 ▲	0.76	9,130	9,500	9,010	253,330	2,330,636,000
09/11/2023	9,130	0.03 ▲	0.33	9,100	9,270	9,050	207,620	1,895,570,600
08/11/2023	9,100	0.52 ▲	5.71	8,580	9,100	8,580	198,090	1,802,619,000
07/11/2023	8,580	-0.08 ▼	-0.93	8,660	8,730	8,530	159,440	1,367,995,200
06/11/2023	8,660	0.00 ■■	0.00	8,660	8,750	8,640	104,190	902,285,400
03/11/2023	8,660	-0.04 ▼	-0.46	8,700	8,900	8,600	114,270	989,578,200
02/11/2023	8,700	0.52 ▲	5.98	8,180	8,700	8,260	143,460	1,248,102,000
01/11/2023	8,180	0.18 ▲	2.20	8,000	8,180	7,910	105,800	865,444,000
31/10/2023	8,290	-0.02 ▼	-0.24	8,310	8,440	8,260	51,310	425,359,900
30/10/2023	8,310	-0.39 ▼	-4.69	8,700	8,700	8,310	88,650	736,681,500
27/10/2023	8,700	0.23 ▲	2.64	8,470	8,700	8,090	148,090	1,288,383,000
26/10/2023	8,470	-0.63 ▼	-7.44	9,100	9,000	8,470	318,520	2,697,864,400
25/10/2023	9,100	-0.03 ▼	-0.33	9,130	9,250	9,100	90,750	825,825,000
24/10/2023	9,130	0.04 ▲	0.44	9,090	9,250	9,040	67,630	617,461,900
23/10/2023	9,090	-0.06 ▼	-0.66	9,150	9,190	9,050	93,640	851,187,600
20/10/2023	9,150	0.34 ▲	3.72	8,810	9,150	8,500	259,480	2,374,242,000
19/10/2023	8,810	-0.39 ▼	-4.43	9,200	9,340	8,810	202,120	1,780,677,200
18/10/2023	9,200	-0.60 ▼	-6.52	9,800	9,910	9,150	335,040	3,082,368,000
17/10/2023	9,800	-0.25 ▼	-2.55	10,050	10,150	9,800	227,650	2,230,970,000
16/10/2023	10,050	-0.15 ▼	-1.49	10,200	10,300	10,000	182,760	1,836,738,000
13/10/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	163,720	1,669,944,000
12/10/2023	10,300	-0.05 ▼	-0.49	10,350	10,550	10,300	293,790	3,026,037,000
11/10/2023	10,350	0.15 ▲	1.45	10,200	10,350	10,150	105,250	1,089,337,500
10/10/2023	10,200	0.05 ▲	0.49	10,150	10,600	10,100	358,620	3,657,924,000
09/10/2023	10,150	0.05 ▲	0.49	10,100	10,250	10,000	228,980	2,324,147,000
06/10/2023	10,100	0.11 ▲	1.09	9,990	10,150	9,900	188,050	1,899,305,000
05/10/2023	9,990	-0.21 ▼	-2.10	10,200	10,400	9,970	205,980	2,057,740,200
04/10/2023	10,200	0.40 ▲	3.92	9,800	10,250	9,710	213,490	2,177,598,000
03/10/2023	9,800	-0.45 ▼	-4.59	10,250	10,400	9,750	369,660	3,622,668,000
02/10/2023	10,250	0.20 ▲	1.95	10,050	10,550	10,050	349,460	3,581,965,000
29/09/2023	10,050	0.05 ▲	0.50	10,000	10,300	10,050	198,400	1,993,920,000
28/09/2023	10,000	0.01 ▲	0.10	9,990	10,150	9,970	248,000	2,480,000,000
27/09/2023	9,990	0.19 ▲	1.90	9,800	10,000	9,460	317,950	3,176,320,500
26/09/2023	9,800	-0.65 ▼	-6.63	10,450	10,550	9,800	625,510	6,129,998,000
22/09/2023	11,200	-0.40 ▼	-3.57	11,600	11,900	11,150	976,480	10,936,576,000
21/09/2023	11,600	0.35 ▲	3.02	11,250	11,800	11,250	767,430	8,902,188,000
20/09/2023	11,250	0.50 ▲	4.44	10,750	11,350	10,750	620,940	6,985,575,000
19/09/2023	10,750	-0.05 ▼	-0.47	10,800	10,900	10,600	470,070	5,053,252,500
18/09/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,750	277,190	2,993,652,000
15/09/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,800	79,180	863,062,000
14/09/2023	10,800	-0.15 ▼	-1.39	10,950	11,050	10,800	423,230	4,570,884,000
13/09/2023	10,950	-0.25 ▼	-2.28	11,200	11,350	10,900	565,120	6,188,064,000
12/09/2023	11,200	0.25 ▲	2.23	10,950	11,200	10,850	292,470	3,275,664,000
11/09/2023	10,950	-0.10 ▼	-0.91	11,050	11,400	10,950	734,540	8,043,213,000
08/09/2023	11,050	-0.05 ▼	-0.45	11,100	11,200	11,000	381,780	4,218,669,000
07/09/2023	11,100	0.15 ▲	1.35	10,950	11,300	11,000	566,810	6,291,591,000
06/09/2023	10,950	0.10 ▲	0.91	10,850	11,050	10,750	408,390	4,471,870,500
05/09/2023	10,850	0.00 ■■	0.00	10,850	11,100	10,850	367,680	3,989,328,000
31/08/2023	10,850	-0.05 ▼	-0.46	10,900	11,000	10,750	402,360	4,365,606,000
30/08/2023	10,900	0.20 ▲	1.83	10,700	10,950	10,600	422,890	4,609,501,000
29/08/2023	10,700	0.00 ■■	0.00	10,700	10,850	10,600	361,630	3,869,441,000
28/08/2023	10,700	0.05 ▲	0.47	10,650	10,800	10,500	288,090	3,082,563,000
25/08/2023	10,650	0.45 ▲	4.23	10,200	10,900	10,200	623,890	6,644,428,500
24/08/2023	10,200	0.21 ▲	2.06	9,990	10,200	9,990	281,210	2,868,342,000
23/08/2023	9,990	-0.01 ▼	-0.10	10,000	10,200	9,960	226,720	2,264,932,800
22/08/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,510	422,510	4,225,100,000
21/08/2023	10,000	-0.55 ▼	-5.50	10,550	10,450	9,900	642,440	6,424,400,000
18/08/2023	10,550	-0.75 ▼	-7.11	11,300	11,250	10,550	1,112,920	11,741,306,000
17/08/2023	11,300	-0.15 ▼	-1.33	11,450	11,500	11,300	576,140	6,510,382,000
16/08/2023	11,450	-0.15 ▼	-1.31	11,600	11,750	11,450	380,300	4,354,435,000
15/08/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	472,250	5,478,100,000
14/08/2023	11,600	0.10 ▲	0.86	11,500	11,800	11,500	616,550	7,151,980,000
11/08/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,250	515,860	5,932,390,000
10/08/2023	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	574,540	6,607,210,000
09/08/2023	11,800	-0.10 ▼	-0.85	11,900	12,000	11,750	424,790	5,012,522,000
08/08/2023	11,900	0.00 ■■	0.00	11,900	12,200	11,850	977,060	11,627,014,000
07/08/2023	11,900	0.30 ▲	2.52	11,600	12,150	11,650	1,129,910	13,445,929,000
04/08/2023	11,600	0.15 ▲	1.29	11,450	11,650	11,400	530,790	6,157,164,000
03/08/2023	11,450	-0.10 ▼	-0.87	11,550	11,700	11,400	389,290	4,457,370,500
02/08/2023	11,550	0.15 ▲	1.30	11,400	11,700	11,300	615,740	7,111,797,000
01/08/2023	11,400	-0.35 ▼	-3.07	11,750	11,900	11,400	891,610	10,164,354,000
31/07/2023	11,750	-0.25 ▼	-2.13	12,000	12,200	11,700	607,800	7,141,650,000
28/07/2023	12,000	0.35 ▲	2.92	11,650	12,300	11,750	1,143,510	13,722,120,000
27/07/2023	11,650	0.15 ▲	1.29	11,500	11,650	11,400	553,570	6,449,090,500
26/07/2023	11,500	-0.15 ▼	-1.30	11,650	11,750	11,500	373,130	4,290,995,000
25/07/2023	11,650	-0.05 ▼	-0.43	11,700	11,850	11,500	559,660	6,520,039,000
24/07/2023	11,700	0.20 ▲	1.71	11,500	11,800	11,500	661,730	7,742,241,000
21/07/2023	11,500	0.25 ▲	2.17	11,250	11,500	11,300	342,480	3,938,520,000
20/07/2023	11,250	0.05 ▲	0.44	11,200	11,450	11,200	387,110	4,354,987,500
19/07/2023	11,200	-0.30 ▼	-2.68	11,500	11,600	11,200	507,040	5,678,848,000
18/07/2023	11,500	-0.15 ▼	-1.30	11,650	11,700	11,400	414,090	4,762,035,000
17/07/2023	11,650	-0.05 ▼	-0.43	11,700	11,850	11,600	429,810	5,007,286,500
14/07/2023	11,700	0.10 ▲	0.85	11,600	11,950	11,500	726,380	8,498,646,000
13/07/2023	11,600	0.30 ▲	2.59	11,300	11,700	11,350	597,660	6,932,856,000
12/07/2023	11,300	-0.05 ▼	-0.44	11,350	11,500	11,200	411,570	4,650,741,000
11/07/2023	11,350	-0.15 ▼	-1.32	11,500	11,650	11,350	681,410	7,734,003,500
10/07/2023	11,500	0.00 ■■	0.00	11,500	11,750	11,500	524,520	6,031,980,000
07/07/2023	11,500	0.15 ▲	1.30	11,350	11,750	11,250	566,860	6,518,890,000
06/07/2023	11,350	-0.20 ▼	-1.76	11,550	11,650	11,150	581,660	6,601,841,000
05/07/2023	11,550	0.55 ▲	4.76	11,000	11,700	10,950	1,338,090	15,454,939,500
04/07/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	276,520	3,041,720,000
03/07/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,600	406,350	4,469,850,000
30/06/2023	10,600	-0.05 ▼	-0.47	10,650	10,700	10,550	216,550	2,295,430,000
29/06/2023	10,650	-0.40 ▼	-3.76	11,050	11,050	10,650	375,470	3,998,755,500
28/06/2023	11,050	0.15 ▲	1.36	10,900	11,200	10,850	549,260	6,069,323,000
27/06/2023	10,900	0.20 ▲	1.83	10,700	11,050	10,650	487,540	5,314,186,000
26/06/2023	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	629,210	6,732,547,000
23/06/2023	10,900	-0.10 ▼	-0.92	11,000	11,150	10,700	558,030	6,082,527,000
22/06/2023	11,000	-0.10 ▼	-0.91	11,100	11,350	11,000	692,740	7,620,140,000
21/06/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,950	583,800	6,480,180,000
20/06/2023	11,000	0.40 ▲	3.64	10,600	11,050	10,600	607,690	6,684,590,000
19/06/2023	10,600	0.05 ▲	0.47	10,550	10,800	10,300	555,470	5,887,982,000
16/06/2023	10,700	0.05 ▲	0.47	10,650	10,850	10,650	354,700	3,795,290,000
15/06/2023	10,650	0.15 ▲	1.41	10,500	10,700	10,400	812,460	8,652,699,000
14/06/2023	10,500	-0.50 ▼	-4.76	11,000	11,100	10,500	1,097,180	11,520,390,000
13/06/2023	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	1,051,440	11,565,840,000
12/06/2023	11,200	0.50 ▲	4.46	10,700	11,250	10,850	1,079,990	12,095,888,000
09/06/2023	10,700	0.20 ▲	1.87	10,500	10,900	10,450	1,088,030	11,641,921,000
08/06/2023	10,500	0.65 ▲	6.19	9,850	10,500	9,840	1,324,820	13,910,610,000
07/06/2023	9,850	0.02 ▲	0.20	9,830	9,980	9,810	495,540	4,881,069,000
06/06/2023	9,830	0.14 ▲	1.42	9,690	9,950	9,690	626,660	6,160,067,800
05/06/2023	9,690	0.11 ▲	1.14	9,580	9,820	9,560	598,500	5,799,465,000
02/06/2023	9,580	-0.04 ▼	-0.42	9,620	9,790	9,560	569,660	5,457,342,800
01/06/2023	9,620	0.03 ▲	0.31	9,590	9,780	9,550	465,030	4,473,588,600
31/05/2023	9,590	0.06 ▲	0.63	9,530	9,880	9,490	664,880	6,376,199,200
30/05/2023	9,530	-0.09 ▼	-0.94	9,620	9,710	9,400	568,180	5,414,755,400
29/05/2023	9,620	0.36 ▲	3.74	9,260	9,690	9,360	802,530	7,720,338,600
26/05/2023	9,260	0.13 ▲	1.40	9,130	9,360	9,210	450,670	4,173,204,200
25/05/2023	9,130	0.08 ▲	0.88	9,050	9,400	9,040	470,010	4,291,191,300
24/05/2023	9,050	-0.05 ▼	-0.55	9,100	9,190	9,050	348,240	3,151,572,000
23/05/2023	9,100	0.10 ▲	1.10	9,000	9,200	9,030	427,320	3,888,612,000
22/05/2023	9,000	0.10 ▲	1.11	8,900	9,050	8,910	262,960	2,366,640,000
19/05/2023	8,900	-0.05 ▼	-0.56	8,950	9,080	8,730	430,760	3,833,764,000
18/05/2023	8,950	-0.13 ▼	-1.45	9,080	9,200	8,950	297,730	2,664,683,500
17/05/2023	9,080	0.03 ▲	0.33	9,050	9,350	9,060	627,060	5,693,704,800
16/05/2023	9,050	0.17 ▲	1.88	8,880	9,170	8,970	529,230	4,789,531,500
15/05/2023	8,880	-0.27 ▼	-3.04	9,150	9,260	8,880	550,960	4,892,524,800
12/05/2023	9,150	0.14 ▲	1.53	9,010	9,190	8,960	583,170	5,336,005,500
11/05/2023	9,010	-0.01 ▼	-0.11	9,020	9,200	9,000	507,070	4,568,700,700
10/05/2023	9,020	0.47 ▲	5.21	8,550	9,100	8,600	828,800	7,475,776,000
09/05/2023	8,550	-0.12 ▼	-1.40	8,670	8,710	8,530	257,320	2,200,086,000
08/05/2023	8,670	0.06 ▲	0.69	8,610	8,770	8,650	243,670	2,112,618,900
05/05/2023	8,610	0.15 ▲	1.74	8,460	8,770	8,460	367,320	3,162,625,200
04/05/2023	8,460	-0.09 ▼	-1.06	8,550	8,530	8,420	198,740	1,681,340,400
28/04/2023	8,550	0.23 ▲	2.69	8,320	8,550	8,360	332,090	2,839,369,500
27/04/2023	8,320	0.09 ▲	1.08	8,230	8,380	8,260	165,040	1,373,132,800
26/04/2023	8,230	-0.03 ▼	-0.36	8,260	8,360	8,180	187,250	1,541,067,500
25/04/2023	8,260	-0.04 ▼	-0.48	8,300	8,400	8,210	183,340	1,514,388,400
24/04/2023	8,300	0.07 ▲	0.84	8,230	8,380	8,180	165,080	1,370,164,000
21/04/2023	8,230	-0.07 ▼	-0.85	8,300	8,350	8,200	152,860	1,258,037,800
20/04/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,280	156,780	1,301,274,000
19/04/2023	8,300	-0.20 ▼	-2.41	8,500	8,550	8,300	215,820	1,791,306,000
18/04/2023	8,500	0.12 ▲	1.41	8,380	8,520	8,390	232,110	1,972,935,000
17/04/2023	8,380	-0.12 ▼	-1.43	8,500	8,530	8,300	244,180	2,046,228,400
14/04/2023	8,500	-0.11 ▼	-1.29	8,610	8,790	8,500	341,470	2,902,495,000
13/04/2023	8,610	-0.20 ▼	-2.32	8,810	8,900	8,610	278,410	2,397,110,100
12/04/2023	8,810	0.14 ▲	1.59	8,670	8,940	8,690	425,270	3,746,628,700
11/04/2023	8,670	0.17 ▲	1.96	8,500	8,800	8,520	361,040	3,130,216,800
10/04/2023	8,500	-0.08 ▼	-0.94	8,580	8,750	8,450	405,550	3,447,175,000
07/04/2023	8,580	-0.08 ▼	-0.93	8,660	8,770	8,510	266,080	2,282,966,400
06/04/2023	8,660	-0.03 ▼	-0.35	8,690	9,100	8,630	675,630	5,850,955,800
05/04/2023	8,690	0.16 ▲	1.84	8,530	8,800	8,510	439,560	3,819,776,400
04/04/2023	8,530	0.18 ▲	2.11	8,350	8,570	8,340	387,540	3,305,716,200
03/04/2023	8,350	0.28 ▲	3.35	8,070	8,360	8,120	339,400	2,833,990,000
31/03/2023	8,070	-0.08 ▼	-0.99	8,150	8,190	8,070	321,970	2,598,297,900
30/03/2023	8,150	-0.01 ▼	-0.12	8,160	8,250	8,150	201,670	1,643,610,500
29/03/2023	8,160	-0.13 ▼	-1.59	8,290	8,290	8,100	354,270	2,890,843,200
28/03/2023	8,290	-0.01 ▼	-0.12	8,300	8,440	8,290	189,510	1,571,037,900
27/03/2023	8,300	-0.57 ▼	-6.87	8,870	8,330	8,250	149,990	1,244,917,000
24/03/2023	8,280	-1.68 ▼	-20.29	9,960	8,380	8,230	193,490	1,602,097,200
22/03/2023	8,200	-0.06 ▼	-0.73	8,260	8,340	8,200	93,620	767,684,000
21/03/2023	8,260	0.07 ▲	0.85	8,190	8,300	8,150	111,470	920,742,200
20/03/2023	8,190	-0.07 ▼	-0.85	8,260	8,340	8,170	107,080	876,985,200
17/03/2023	8,260	0.04 ▲	0.48	8,220	8,390	8,230	59,480	491,304,800
16/03/2023	8,220	-0.22 ▼	-2.68	8,440	8,400	8,220	164,020	1,348,244,400
15/03/2023	8,440	0.33 ▲	3.91	8,110	8,450	8,280	151,770	1,280,938,800
14/03/2023	8,110	-0.31 ▼	-3.82	8,420	8,420	8,100	376,990	3,057,388,900
13/03/2023	8,420	-0.13 ▼	-1.54	8,550	8,480	8,350	250,600	2,110,052,000
10/03/2023	8,550	-0.05 ▼	-0.58	8,600	8,690	8,500	166,350	1,422,292,500
09/03/2023	8,600	0.15 ▲	1.74	8,450	8,660	8,450	250,700	2,156,020,000
08/03/2023	8,450	0.05 ▲	0.59	8,400	8,470	8,330	136,790	1,155,875,500
07/03/2023	8,400	0.05 ▲	0.60	8,350	8,480	8,340	94,890	797,076,000
06/03/2023	8,350	0.04 ▲	0.48	8,310	8,570	8,320	153,640	1,282,894,000
03/03/2023	8,310	0.01 ▲	0.12	8,300	8,430	8,300	180,190	1,497,378,900
02/03/2023	8,300	-0.18 ▼	-2.17	8,480	8,550	8,300	111,580	926,114,000
01/03/2023	8,480	0.18 ▲	2.12	8,300	8,480	8,240	166,350	1,410,648,000
28/02/2023	8,300	0.05 ▲	0.60	8,250	8,400	8,210	187,580	1,556,914,000
27/02/2023	8,250	-0.22 ▼	-2.67	8,470	8,380	8,200	208,070	1,716,577,500
24/02/2023	8,470	-0.15 ▼	-1.77	8,620	8,750	8,370	125,420	1,062,307,400
23/02/2023	8,620	-0.08 ▼	-0.93	8,700	8,780	8,300	320,980	2,766,847,600
22/02/2023	8,700	-0.38 ▼	-4.37	9,080	9,020	8,700	366,650	3,189,855,000
21/02/2023	9,080	-0.04 ▼	-0.44	9,120	9,280	9,070	414,810	3,766,474,800
20/02/2023	9,120	0.48 ▲	5.26	8,640	9,150	8,700	342,530	3,123,873,600
17/02/2023	8,640	-0.04 ▼	-0.46	8,680	8,790	8,610	205,560	1,776,038,400
16/02/2023	8,680	0.09 ▲	1.04	8,590	8,770	8,500	269,390	2,338,305,200
15/02/2023	8,590	0.09 ▲	1.05	8,500	8,680	8,360	201,110	1,727,534,900
14/02/2023	8,500	0.21 ▲	2.47	8,290	8,500	8,280	186,640	1,586,440,000
13/02/2023	8,290	-0.62 ▼	-7.48	8,910	8,910	8,290	542,330	4,495,915,700
10/02/2023	8,910	-0.29 ▼	-3.25	9,200	9,230	8,910	259,930	2,315,976,300
09/02/2023	9,200	0.37 ▲	4.02	8,830	9,350	8,830	448,870	4,129,604,000
08/02/2023	8,830	-0.06 ▼	-0.68	8,890	9,000	8,730	209,500	1,849,885,000
07/02/2023	8,890	0.00 ■■	0.00	8,890	9,150	8,810	345,030	3,067,316,700
06/02/2023	8,890	0.16 ▲	1.80	8,730	8,920	8,670	191,020	1,698,167,800
03/02/2023	8,730	-0.07 ▼	-0.80	8,800	8,950	8,690	224,830	1,962,765,900
02/02/2023	8,800	-0.32 ▼	-3.64	9,120	9,120	8,700	441,740	3,887,312,000
01/02/2023	9,120	-0.68 ▼	-7.46	9,800	9,850	9,120	727,470	6,634,526,400
31/01/2023	9,800	0.11 ▲	1.12	9,690	9,800	9,460	548,850	5,378,730,000
30/01/2023	9,690	-0.09 ▼	-0.93	9,780	10,000	9,580	497,370	4,819,515,300
27/01/2023	9,780	-0.10 ▼	-1.02	9,880	10,000	9,760	612,160	5,986,924,800
19/01/2023	9,880	0.33 ▲	3.34	9,550	9,940	9,550	443,420	4,380,989,600
18/01/2023	9,550	0.62 ▲	6.49	8,930	9,550	8,930	825,860	7,886,963,000
17/01/2023	8,930	0.21 ▲	2.35	8,720	8,990	8,760	269,900	2,410,207,000
16/01/2023	8,720	-0.03 ▼	-0.34	8,750	8,790	8,630	207,910	1,812,975,200
13/01/2023	8,750	-0.15 ▼	-1.71	8,900	9,090	8,710	261,280	2,286,200,000
12/01/2023	8,900	0.30 ▲	3.37	8,600	9,050	8,450	433,770	3,860,553,000
11/01/2023	8,600	0.07 ▲	0.81	8,530	8,680	8,530	218,000	1,874,800,000
10/01/2023	8,530	0.18 ▲	2.11	8,350	8,580	8,210	259,770	2,215,838,100
09/01/2023	8,350	-0.13 ▼	-1.56	8,480	8,700	8,350	252,490	2,108,291,500
06/01/2023	8,480	0.05 ▲	0.59	8,430	8,780	8,430	426,560	3,617,228,800
05/01/2023	8,430	0.02 ▲	0.24	8,410	8,480	8,260	255,800	2,156,394,000
04/01/2023	8,410	0.18 ▲	2.14	8,230	8,680	8,340	314,730	2,646,879,300
03/01/2023	8,230	0.53 ▲	6.44	7,700	8,230	7,810	305,610	2,515,170,300
30/12/2022	7,700	-0.11 ▼	-1.43	7,810	7,960	7,700	163,190	1,256,563,000
29/12/2022	7,810	-0.21 ▼	-2.69	8,020	8,100	7,810	141,220	1,102,928,200
28/12/2022	8,020	0.14 ▲	1.75	7,880	8,150	7,880	170,330	1,366,046,600
27/12/2022	7,880	0.31 ▲	3.93	7,570	7,880	7,500	265,220	2,089,933,600
26/12/2022	7,570	-0.56 ▼	-7.40	8,130	8,140	7,570	264,100	1,999,237,000
23/12/2022	8,130	0.02 ▲	0.25	8,110	8,250	8,030	143,920	1,170,069,600
22/12/2022	8,110	-0.04 ▼	-0.49	8,150	8,400	7,980	198,060	1,606,266,600
21/12/2022	8,150	-0.55 ▼	-6.75	8,700	8,850	8,100	522,350	4,257,152,500
20/12/2022	8,700	-0.50 ▼	-5.75	9,200	9,200	8,630	372,090	3,237,183,000
19/12/2022	9,200	0.31 ▲	3.37	8,890	9,450	8,980	649,800	5,978,160,000
15/12/2022	8,790	-0.20 ▼	-2.28	8,990	9,100	8,600	310,240	2,727,009,600
14/12/2022	8,990	-0.11 ▼	-1.22	9,100	9,300	8,980	348,580	3,133,734,200
13/12/2022	9,100	0.28 ▲	3.08	8,820	9,150	8,750	420,460	3,826,186,000
12/12/2022	8,820	0.08 ▲	0.91	8,740	9,350	8,800	718,800	6,339,816,000
11/12/2022	8,740	0.08 ▲	0.92	8,660	8,900	8,500	354,190	3,095,620,600
09/12/2022	8,740	0.08 ▲	0.92	8,660	8,900	8,500	354,190	3,095,620,600
08/12/2022	8,660	0.21 ▲	2.42	8,450	8,990	8,400	420,680	3,643,088,800
07/12/2022	8,450	-0.60 ▼	-7.10	9,050	9,300	8,450	438,860	3,708,367,000
06/12/2022	9,050	0.00 ■■	0.00	9,050	9,680	8,610	1,122,070	10,154,733,500
05/12/2022	9,050	0.15 ▲	1.66	8,900	9,250	8,860	568,010	5,140,490,500
04/12/2022	8,900	0.15 ▲	1.69	8,750	8,960	8,410	539,390	4,800,571,000
02/12/2022	8,900	0.15 ▲	1.69	8,750	8,960	8,410	539,390	4,800,571,000
01/12/2022	8,750	0.28 ▲	3.20	8,470	9,000	8,500	817,990	7,157,412,500
30/11/2022	8,470	0.26 ▲	3.07	8,210	8,600	8,080	676,060	5,726,228,200
29/11/2022	8,210	0.08 ▲	0.97	8,130	8,480	7,880	534,390	4,387,341,900
28/11/2022	8,130	0.53 ▲	6.52	7,600	8,130	7,900	599,730	4,875,804,900
27/11/2022	7,600	0.38 ▲	5.00	7,220	7,600	7,250	385,930	2,933,068,000
25/11/2022	7,600	0.38 ▲	5.00	7,220	7,600	7,250	385,930	2,933,068,000
24/11/2022	7,220	-0.04 ▼	-0.55	7,260	7,360	6,860	386,440	2,790,096,800
23/11/2022	7,260	-0.44 ▼	-6.06	7,700	7,800	7,260	348,710	2,531,634,600
22/11/2022	7,700	0.30 ▲	3.90	7,400	7,910	7,360	719,170	5,537,609,000
21/11/2022	7,400	0.08 ▲	1.08	7,320	7,700	7,350	384,900	2,848,260,000
20/11/2022	7,320	0.22 ▲	3.01	7,100	7,490	6,700	578,350	4,233,522,000
18/11/2022	7,320	0.22 ▲	3.01	7,100	7,490	6,700	578,350	4,233,522,000
17/11/2022	7,100	0.05 ▲	0.70	7,050	7,430	7,070	294,750	2,092,725,000
16/11/2022	7,050	0.46 ▲	6.52	6,590	7,050	6,130	1,436,360	10,126,338,000
15/11/2022	6,590	-0.49 ▼	-7.44	7,080	6,590	6,590	30,700	202,313,000
14/11/2022	7,080	-0.53 ▼	-7.49	7,610	7,100	7,080	220,940	1,564,255,200
13/11/2022	7,610	-0.57 ▼	-7.49	8,180	8,330	7,610	377,450	2,872,394,500
11/11/2022	7,610	-0.57 ▼	-7.49	8,180	8,330	7,610	377,450	2,872,394,500
10/11/2022	8,180	-0.61 ▼	-7.46	8,790	8,790	8,180	260,740	2,132,853,200
09/11/2022	8,790	0.07 ▲	0.80	8,720	9,100	8,700	144,680	1,271,737,200
08/11/2022	8,720	0.07 ▲	0.80	8,650	8,770	8,350	151,360	1,319,859,200
07/11/2022	8,650	-0.65 ▼	-7.51	9,300	9,450	8,650	399,480	3,455,502,000
06/11/2022	9,300	-0.31 ▼	-3.33	9,610	9,850	9,150	324,600	3,018,780,000
04/11/2022	9,300	-0.31 ▼	-3.33	9,610	9,850	9,150	324,600	3,018,780,000
03/11/2022	9,610	-0.19 ▼	-1.98	9,800	9,820	9,560	177,800	1,708,658,000
02/11/2022	9,800	-0.16 ▼	-1.63	9,960	10,100	9,780	192,700	1,888,460,000
01/11/2022	9,960	0.00 ■■	0.00	9,960	10,300	9,900	290,050	2,888,898,000
31/10/2022	9,960	0.34 ▲	3.41	9,620	10,050	9,560	304,850	3,036,306,000
28/10/2022	9,620	0.13 ▲	1.35	9,490	9,910	9,510	209,760	2,017,891,200
27/10/2022	9,490	0.62 ▲	6.53	8,870	9,490	8,900	260,950	2,476,415,500
26/10/2022	8,870	-0.50 ▼	-5.64	9,370	9,700	8,720	348,510	3,091,283,700
25/10/2022	9,370	-0.59 ▼	-6.30	9,960	10,300	9,270	430,980	4,038,282,600
24/10/2022	9,960	-0.74 ▼	-7.43	10,700	10,900	9,960	344,510	3,431,319,600
21/10/2022	10,700	-0.80 ▼	-7.48	11,500	11,650	10,700	366,650	3,923,155,000
20/10/2022	11,500	-0.10 ▼	-0.87	11,600	11,850	11,450	163,070	1,875,305,000
19/10/2022	11,600	-0.35 ▼	-3.02	11,950	12,000	11,500	207,270	2,404,332,000
18/10/2022	11,950	0.25 ▲	2.09	11,700	12,200	11,850	308,580	3,687,531,000
17/10/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,400	162,500	1,901,250,000
16/10/2022	11,700	0.25 ▲	2.14	11,450	11,850	11,600	268,990	3,147,183,000
14/10/2022	11,700	0.25 ▲	2.14	11,450	11,850	11,600	268,990	3,147,183,000
13/10/2022	11,450	0.00 ■■	0.00	11,450	11,700	11,350	160,180	1,834,061,000
12/10/2022	11,450	0.45 ▲	3.93	11,000	11,750	11,000	320,810	3,673,274,500
11/10/2022	11,000	-0.80 ▼	-7.27	11,800	12,200	11,000	367,100	4,038,100,000
07/10/2022	11,850	-0.85 ▼	-7.17	12,700	12,600	11,850	554,410	6,569,758,500
06/10/2022	14,200	-0.65 ▼	-4.58	14,850	15,050	14,200	410,780	5,833,076,000
05/10/2022	14,850	0.55 ▲	3.70	14,300	15,050	14,550	305,430	4,535,635,500
04/10/2022	14,300	-0.30 ▼	-2.10	14,600	15,100	14,200	309,300	4,422,990,000
03/10/2022	14,600	-0.20 ▼	-1.37	14,800	15,250	14,100	420,510	6,139,446,000
02/10/2022	14,800	0.50 ▲	3.38	14,300	14,800	13,300	809,270	11,977,196,000
30/09/2022	14,800	0.50 ▲	3.38	14,300	14,800	13,300	809,270	11,977,196,000
29/09/2022	14,300	-0.80 ▼	-5.59	15,100	15,550	14,300	480,190	6,866,717,000
28/09/2022	15,100	-0.05 ▼	-0.33	15,150	15,600	15,050	290,730	4,390,023,000
27/09/2022	15,150	-0.40 ▼	-2.64	15,550	15,850	15,150	491,090	7,440,013,500
26/09/2022	15,550	-1.15 ▼	-7.40	16,700	16,450	15,550	868,490	13,505,019,500
23/09/2022	16,700	-0.55 ▼	-3.29	17,250	17,350	16,650	520,040	8,684,668,000
22/09/2022	17,250	0.65 ▲	3.77	16,600	17,350	16,400	555,440	9,581,340,000
21/09/2022	16,600	-0.70 ▼	-4.22	17,300	17,250	16,600	538,650	8,941,590,000
20/09/2022	17,300	0.30 ▲	1.73	17,000	17,300	16,600	380,600	6,584,380,000
19/09/2022	17,000	0.10 ▲	0.59	16,900	17,400	16,700	611,790	10,400,430,000
16/09/2022	16,900	-0.40 ▼	-2.37	17,300	17,450	16,700	654,950	11,068,655,000
15/09/2022	17,300	-0.30 ▼	-1.73	17,600	17,900	17,300	474,780	8,213,694,000
14/09/2022	17,600	0.20 ▲	1.14	17,400	17,600	17,000	599,130	10,544,688,000
13/09/2022	17,400	1.00 ▲	5.75	16,400	17,400	16,350	959,710	16,698,954,000
12/09/2022	16,400	1.25 ▲	7.62	15,150	16,500	16,200	471,020	7,724,728,000
09/09/2022	15,950	0.80 ▲	5.02	15,150	16,000	15,450	391,130	6,238,523,500
08/09/2022	15,150	-0.35 ▼	-2.31	15,500	15,750	15,150	240,910	3,649,786,500
07/09/2022	15,500	-0.65 ▼	-4.19	16,150	16,200	15,500	374,000	5,797,000,000
06/09/2022	16,150	0.25 ▲	1.55	15,900	16,400	15,900	475,290	7,675,933,500
05/09/2022	15,900	0.20 ▲	1.26	15,700	16,250	15,800	356,460	5,667,714,000
04/09/2022	15,700	0.55 ▲	3.50	15,150	15,850	15,000	326,210	5,121,497,000
02/09/2022	15,700	0.55 ▲	3.50	15,150	15,850	15,000	326,210	5,121,497,000
01/09/2022	15,700	0.55 ▲	3.50	15,150	15,850	15,000	326,210	5,121,497,000
31/08/2022	15,700	0.55 ▲	3.50	15,150	15,850	15,000	326,210	5,121,497,000
30/08/2022	15,150	-0.15 ▼	-0.99	15,300	15,450	15,100	183,970	2,787,145,500
29/08/2022	15,300	-0.35 ▼	-2.29	15,650	15,450	14,800	374,820	5,734,746,000
28/08/2022	15,650	-0.20 ▼	-1.28	15,850	16,200	15,600	292,360	4,575,434,000
26/08/2022	15,650	-0.20 ▼	-1.28	15,850	16,200	15,600	292,360	4,575,434,000
25/08/2022	15,850	0.15 ▲	0.95	15,700	15,850	15,550	259,940	4,120,049,000
24/08/2022	15,700	0.00 ■■	0.00	15,700	15,900	15,600	123,700	1,942,090,000
23/08/2022	15,700	0.55 ▲	3.50	15,150	15,700	14,950	220,570	3,462,949,000
22/08/2022	15,150	-0.55 ▼	-3.63	15,700	15,650	15,000	405,840	6,148,476,000
21/08/2022	15,700	-0.25 ▼	-1.59	15,950	16,100	15,700	223,580	3,510,206,000
19/08/2022	15,700	-0.25 ▼	-1.59	15,950	16,100	15,700	223,580	3,510,206,000
18/08/2022	15,950	-0.25 ▼	-1.57	16,200	16,250	15,900	207,030	3,302,128,500
17/08/2022	16,200	0.15 ▲	0.93	16,050	16,650	16,100	401,490	6,504,138,000
16/08/2022	16,050	-0.20 ▼	-1.25	16,250	16,350	16,000	228,400	3,665,820,000
15/08/2022	16,250	0.10 ▲	0.62	16,150	16,450	16,100	220,900	3,589,625,000
12/08/2022	16,150	0.35 ▲	2.17	15,800	16,250	15,750	234,940	3,794,281,000
11/08/2022	15,800	-0.50 ▼	-3.16	16,300	16,750	15,500	460,090	7,269,422,000
10/08/2022	16,300	-0.20 ▼	-1.23	16,500	16,650	16,250	298,500	4,865,550,000
09/08/2022	16,500	-0.05 ▼	-0.30	16,550	16,750	16,200	292,810	4,831,365,000
08/08/2022	16,550	0.45 ▲	2.72	16,100	16,850	16,100	360,810	5,971,405,500
07/08/2022	16,100	0.20 ▲	1.24	15,900	16,150	15,750	239,790	3,860,619,000
05/08/2022	16,100	0.20 ▲	1.24	15,900	16,150	15,750	239,790	3,860,619,000
04/08/2022	15,900	-0.35 ▼	-2.20	16,250	16,450	15,900	387,170	6,156,003,000
03/08/2022	16,250	0.55 ▲	3.38	15,700	16,550	15,500	508,090	8,256,462,500
02/08/2022	15,700	0.05 ▲	0.32	15,650	16,150	15,700	375,510	5,895,507,000
01/08/2022	15,650	0.25 ▲	1.60	15,400	16,000	15,500	431,780	6,757,357,000
29/07/2022	15,400	0.65 ▲	4.22	14,750	15,750	14,750	602,840	9,283,736,000
28/07/2022	14,750	0.25 ▲	1.69	14,500	15,200	14,700	248,690	3,668,177,500
27/07/2022	14,500	0.25 ▲	1.72	14,250	14,500	14,000	157,030	2,276,935,000
26/07/2022	14,250	-0.50 ▼	-3.51	14,750	15,000	14,250	237,260	3,380,955,000
25/07/2022	14,750	-0.15 ▼	-1.02	14,900	15,100	14,750	172,740	2,547,915,000
24/07/2022	14,900	0.05 ▲	0.34	14,850	15,100	14,750	166,880	2,486,512,000
22/07/2022	14,900	0.05 ▲	0.34	14,850	15,100	14,750	166,880	2,486,512,000
21/07/2022	14,850	-0.30 ▼	-2.02	15,150	15,300	14,850	204,200	3,032,370,000
20/07/2022	15,150	0.35 ▲	2.31	14,800	15,400	14,950	288,100	4,364,715,000
19/07/2022	14,800	-0.10 ▼	-0.68	14,900	15,250	14,700	194,910	2,884,668,000
18/07/2022	14,900	0.45 ▲	3.02	14,450	15,200	14,550	366,680	5,463,532,000
17/07/2022	14,450	0.00 ■■	0.00	14,450	14,700	14,300	266,810	3,855,404,500
15/07/2022	14,450	0.00 ■■	0.00	14,450	14,700	14,300	266,810	3,855,404,500
14/07/2022	14,450	0.10 ▲	0.69	14,350	14,450	14,100	192,750	2,785,237,500
13/07/2022	14,350	0.10 ▲	0.70	14,250	14,700	14,250	213,880	3,069,178,000
12/07/2022	14,250	0.90 ▲	6.32	13,350	14,250	13,300	339,610	4,839,442,500
11/07/2022	13,350	-0.10 ▼	-0.75	13,450	13,800	13,100	166,160	2,218,236,000
10/07/2022	13,450	0.55 ▲	4.09	12,900	13,500	13,100	199,730	2,686,368,500
08/07/2022	13,450	0.55 ▲	4.09	12,900	13,500	13,100	199,730	2,686,368,500
07/07/2022	12,900	-0.40 ▼	-3.10	13,300	13,550	12,800	398,370	5,138,973,000
06/07/2022	13,300	-0.70 ▼	-5.26	14,000	14,400	13,300	417,890	5,557,937,000
05/07/2022	14,000	-0.80 ▼	-5.71	14,800	14,950	14,000	383,570	5,369,980,000
04/07/2022	14,800	-0.20 ▼	-1.35	15,000	15,350	14,650	250,700	3,710,360,000
03/07/2022	15,000	0.00 ■■	0.00	15,000	15,250	14,000	354,630	5,319,450,000
01/07/2022	15,000	0.00 ■■	0.00	15,000	15,250	14,000	354,630	5,319,450,000
30/06/2022	15,000	-0.40 ▼	-2.67	15,400	15,700	15,000	213,160	3,197,400,000
29/06/2022	15,400	0.00 ■■	0.00	15,400	15,800	15,250	280,360	4,317,544,000
28/06/2022	15,400	-0.05 ▼	-0.32	15,450	16,000	15,000	369,530	5,690,762,000
27/06/2022	15,450	0.25 ▲	1.62	15,200	15,700	15,100	232,540	3,592,743,000
24/06/2022	15,200	0.25 ▲	1.64	14,950	15,600	15,100	256,030	3,891,656,000
23/06/2022	14,950	0.95 ▲	6.35	14,000	14,950	13,700	346,480	5,179,876,000
22/06/2022	14,000	-0.90 ▼	-6.43	14,900	15,500	14,000	575,280	8,053,920,000
21/06/2022	14,900	-1.10 ▼	-7.38	16,000	16,250	14,900	441,050	6,571,645,000
20/06/2022	16,000	0.05 ▲	0.31	15,950	16,500	15,650	458,530	7,336,480,000
17/06/2022	15,950	-1.15 ▼	-7.21	17,100	16,700	15,950	656,010	10,463,359,500
16/06/2022	17,100	0.25 ▲	1.46	16,850	17,700	16,900	412,920	7,060,932,000
15/06/2022	16,850	-0.45 ▼	-2.67	17,300	17,700	16,100	524,560	8,838,836,000
14/06/2022	17,300	-0.60 ▼	-3.47	17,900	18,450	16,900	500,110	8,651,903,000
13/06/2022	17,900	-1.30 ▼	-7.26	19,200	18,700	17,900	807,830	14,460,157,000
12/06/2022	19,200	-1.25 ▼	-6.51	20,450	20,750	19,200	861,480	16,540,416,000
10/06/2022	19,200	-1.25 ▼	-6.51	20,450	20,750	19,200	861,480	16,540,416,000
09/06/2022	20,450	0.05 ▲	0.24	20,400	20,550	20,050	377,740	7,724,783,000
08/06/2022	20,400	0.90 ▲	4.41	19,500	20,850	19,850	1,002,730	20,455,692,000
07/06/2022	19,500	1.10 ▲	5.64	18,400	19,500	18,250	836,810	16,317,795,000
06/06/2022	18,400	-0.50 ▼	-2.72	18,900	19,550	18,350	631,630	11,621,992,000
05/06/2022	19,500	0.60 ▲	3.08	18,900	19,500	18,250	200	3,900,000
03/06/2022	18,900	0.00 ■■	0.00	18,900	19,500	18,250	440,550	8,326,395,000
02/06/2022	18,900	-0.20 ▼	-1.06	19,100	19,700	18,800	464,290	8,775,081,000
01/06/2022	19,100	1.10 ▲	5.76	18,000	19,100	17,350	806,240	15,399,184,000
31/05/2022	18,000	-0.25 ▼	-1.39	18,250	18,450	17,900	413,570	7,444,260,000
30/05/2022	18,250	0.05 ▲	0.27	18,200	18,750	18,050	316,300	5,772,475,000
29/05/2022	18,200	0.15 ▲	0.82	18,050	18,700	17,800	438,750	7,985,250,000
27/05/2022	18,200	0.15 ▲	0.82	18,050	18,700	17,800	438,750	7,985,250,000
26/05/2022	18,050	-0.40 ▼	-2.22	18,450	18,500	17,850	411,570	7,428,838,500
25/05/2022	18,450	1.00 ▲	5.42	17,450	18,500	17,300	511,120	9,430,164,000
24/05/2022	17,450	0.55 ▲	3.15	16,900	17,700	16,550	455,530	7,948,998,500
23/05/2022	16,900	0.60 ▲	3.55	16,300	17,400	16,450	471,310	7,965,139,000
22/05/2022	16,300	0.15 ▲	0.92	16,150	16,700	16,150	295,640	4,818,932,000
20/05/2022	16,300	0.15 ▲	0.92	16,150	16,700	16,150	295,640	4,818,932,000
19/05/2022	16,150	-0.05 ▼	-0.31	16,200	16,500	15,500	320,970	5,183,665,500
18/05/2022	16,200	0.35 ▲	2.16	15,850	16,850	16,050	290,270	4,702,374,000
17/05/2022	15,850	1.00 ▲	6.31	14,850	15,850	14,150	335,400	5,316,090,000
16/05/2022	14,850	-1.10 ▼	-7.41	15,950	16,700	14,850	582,720	8,653,392,000
13/05/2022	15,950	-1.20 ▼	-7.52	17,150	17,200	15,950	524,150	8,360,192,500
12/05/2022	17,150	-1.25 ▼	-7.29	18,400	18,500	17,150	433,590	7,436,068,500
11/05/2022	18,400	-0.25 ▼	-1.36	18,650	18,950	18,150	305,020	5,612,368,000
10/05/2022	18,650	0.80 ▲	4.29	17,850	18,800	16,950	402,820	7,512,593,000
09/05/2022	17,850	-1.30 ▼	-7.28	19,150	19,550	17,850	504,130	8,998,720,500
29/04/2022	19,500	0.95 ▲	4.87	18,550	19,550	18,200	486,370	9,484,215,000
28/04/2022	18,550	-0.40 ▼	-2.16	18,950	19,300	18,550	407,140	7,552,447,000
27/04/2022	18,950	0.95 ▲	5.01	18,000	19,000	17,600	520,260	9,858,927,000
26/04/2022	18,000	1.15 ▲	6.39	16,850	18,000	15,700	726,270	13,072,860,000
25/04/2022	16,850	-1.25 ▼	-7.42	18,100	18,800	16,850	740,980	12,485,513,000
23/04/2022	18,100	-1.25 ▼	-6.91	19,350	20,200	18,000	958,570	17,350,117,000
22/04/2022	18,100	-1.25 ▼	-6.91	19,350	20,200	18,000	958,570	17,350,117,000
21/04/2022	19,350	-1.45 ▼	-7.49	20,800	20,400	19,350	1,029,440	19,919,664,000
20/04/2022	20,800	-1.55 ▼	-7.45	22,350	22,500	20,800	1,196,480	24,886,784,000
19/04/2022	22,350	-1.65 ▼	-7.38	24,000	24,700	22,350	876,740	19,595,139,000
18/04/2022	24,000	0.10 ▲	0.42	23,900	25,250	23,950	870,390	20,889,360,000
16/04/2022	23,900	0.55 ▲	2.30	23,350	24,700	23,100	909,130	21,728,207,000
15/04/2022	23,900	0.55 ▲	2.30	23,350	24,700	23,100	909,130	21,728,207,000
14/04/2022	23,350	-0.40 ▼	-1.71	23,750	24,200	23,200	674,300	15,744,905,000
13/04/2022	23,750	1.15 ▲	4.84	22,600	23,850	22,500	572,060	13,586,425,000
12/04/2022	22,600	0.80 ▲	3.54	21,800	23,300	21,900	695,920	15,727,792,000
08/04/2022	21,800	0.30 ▲	1.38	21,500	22,500	21,000	711,150	15,503,070,000
07/04/2022	21,500	-1.60 ▼	-7.44	23,100	23,250	21,500	1,030,940	22,165,210,000
06/04/2022	23,100	-1.70 ▼	-7.36	24,800	25,000	23,100	1,271,560	29,373,036,000
05/04/2022	24,800	0.85 ▲	3.43	23,950	25,450	23,150	1,061,980	26,337,104,000
04/04/2022	23,950	-1.75 ▼	-7.31	25,700	26,250	23,950	1,017,830	24,377,028,500
01/04/2022	25,700	0.90 ▲	3.50	24,800	26,250	24,400	655,000	16,833,500,000
31/03/2022	24,800	0.80 ▲	3.23	24,000	25,000	24,000	623,000	15,450,400,000
30/03/2022	24,000	-0.50 ▼	-2.08	24,500	24,800	23,100	974,330	23,383,920,000
29/03/2022	24,500	-0.40 ▼	-1.63	24,900	25,500	24,000	926,030	22,687,735,000
28/03/2022	24,900	1.60 ▲	6.43	23,300	24,900	22,900	1,418,360	35,317,164,000
25/03/2022	23,300	1.45 ▲	6.22	21,850	23,350	22,000	1,043,470	24,312,851,000
24/03/2022	21,850	-0.50 ▼	-2.29	22,350	23,300	21,850	779,310	17,027,923,500
23/03/2022	22,350	1.45 ▲	6.49	20,900	22,350	20,800	1,062,000	23,735,700,000
22/03/2022	20,900	0.05 ▲	0.24	20,850	21,200	20,400	925,990	19,353,191,000
21/03/2022	20,850	0.20 ▲	0.96	20,650	21,450	20,750	710,350	14,810,797,500
18/03/2022	20,650	0.15 ▲	0.73	20,500	21,350	20,150	762,410	15,743,766,500
17/03/2022	20,500	0.60 ▲	2.93	19,900	21,250	20,300	1,063,140	21,794,370,000
16/03/2022	19,900	1.30 ▲	6.53	18,600	19,900	18,600	1,181,130	23,504,487,000
15/03/2022	18,600	0.05 ▲	0.27	18,550	18,900	18,200	385,580	7,171,788,000
14/03/2022	18,550	0.05 ▲	0.27	18,500	19,000	18,250	611,640	11,345,922,000
11/03/2022	18,500	0.35 ▲	1.89	18,150	19,400	17,950	1,371,690	25,376,265,000
10/03/2022	18,150	0.65 ▲	3.58	17,500	18,550	17,500	684,260	12,419,319,000
09/03/2022	17,500	0.30 ▲	1.71	17,200	17,800	16,800	358,630	6,276,025,000
08/03/2022	17,200	-0.75 ▼	-4.36	17,950	17,850	17,200	567,820	9,766,504,000
07/03/2022	17,950	-0.35 ▼	-1.95	18,300	18,200	17,800	419,150	7,523,742,500
06/03/2022	18,300	-0.30 ▼	-1.64	18,600	18,650	18,150	316,010	5,782,983,000
04/03/2022	18,300	-0.30 ▼	-1.64	18,600	18,650	18,150	316,010	5,782,983,000
03/03/2022	18,600	0.65 ▲	3.49	17,950	18,950	18,050	659,720	12,270,792,000
02/03/2022	17,950	-0.15 ▼	-0.84	18,100	18,400	17,800	449,980	8,077,141,000
01/03/2022	18,100	0.45 ▲	2.49	17,650	18,450	17,600	585,050	10,589,405,000
28/02/2022	17,650	0.45 ▲	2.55	17,200	18,100	17,250	367,080	6,478,962,000
26/02/2022	17,200	0.20 ▲	1.16	17,000	17,450	17,000	249,250	4,287,100,000
25/02/2022	17,200	0.20 ▲	1.16	17,000	17,450	17,000	249,250	4,287,100,000
24/02/2022	17,000	-0.65 ▼	-3.82	17,650	17,650	16,450	600,930	10,215,810,000
23/02/2022	17,650	0.15 ▲	0.85	17,500	18,000	17,450	233,260	4,117,039,000
22/02/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,200	344,150	6,022,625,000
21/02/2022	18,000	0.40 ▲	2.22	17,600	18,250	17,300	401,410	7,225,380,000
20/02/2022	17,600	0.50 ▲	2.84	17,100	17,750	16,800	293,080	5,158,208,000
18/02/2022	17,600	0.50 ▲	2.84	17,100	17,750	16,800	293,080	5,158,208,000
17/02/2022	17,100	-0.20 ▼	-1.17	17,300	17,300	17,000	220,350	3,767,985,000
16/02/2022	17,300	1.05 ▲	6.07	16,250	17,300	16,400	386,880	6,693,024,000
15/02/2022	16,250	0.15 ▲	0.92	16,100	16,500	16,050	142,580	2,316,925,000
14/02/2022	16,100	0.10 ▲	0.62	16,000	16,500	15,400	253,190	4,076,359,000
11/02/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,700	188,280	3,012,480,000
10/02/2022	16,100	-0.10 ▼	-0.62	16,200	16,250	16,000	135,700	2,184,770,000
09/02/2022	16,200	0.30 ▲	1.85	15,900	16,250	15,600	165,850	2,686,770,000
08/02/2022	15,900	0.25 ▲	1.57	15,650	16,500	15,700	218,590	3,475,581,000
07/02/2022	15,650	0.80 ▲	5.11	14,850	15,850	15,200	152,020	2,379,113,000
01/02/2022	14,850	0.00 ■■	0.00	14,600	14,900	14,550	57,530	854,320,500
31/01/2022	14,850	0.25 ▲	1.68	14,600	14,900	14,550	57,530	854,320,500
28/01/2022	14,850	0.25 ▲	1.68	14,600	14,900	14,550	57,530	854,320,500
27/01/2022	14,600	0.15 ▲	1.03	14,450	14,900	14,200	81,490	1,189,754,000
26/01/2022	14,450	-0.35 ▼	-2.42	14,800	15,200	14,450	111,180	1,606,551,000
25/01/2022	14,800	0.15 ▲	1.01	14,650	15,000	14,100	111,270	1,646,796,000
24/01/2022	14,650	-1.05 ▼	-7.17	15,700	15,400	14,650	236,370	3,462,820,500
21/01/2022	15,700	0.55 ▲	3.50	15,150	16,150	15,150	229,950	3,610,215,000
20/01/2022	15,150	0.95 ▲	6.27	14,200	15,150	14,100	180,060	2,727,909,000
19/01/2022	14,350	-0.60 ▼	-4.18	14,950	14,950	14,100	312,380	4,482,653,000
18/01/2022	14,950	-1.10 ▼	-7.36	16,050	15,800	14,950	300,120	4,486,794,000
17/01/2022	16,300	-0.95 ▼	-5.83	17,250	17,400	16,050	172,870	2,817,781,000
16/01/2022	17,250	0.95 ▲	5.51	16,300	17,450	16,400	263,480	4,545,030,000
14/01/2022	17,250	0.95 ▲	5.51	16,300	17,450	16,400	263,480	4,545,030,000
13/01/2022	21,250	-0.75 ▼	-3.53	22,000	22,600	21,250	644,880	13,703,700,000
12/01/2022	22,000	-1.00 ▼	-4.55	23,000	23,000	21,450	555,210	12,214,620,000
11/01/2022	23,000	-0.80 ▼	-3.48	23,800	23,800	22,950	551,930	12,694,390,000
10/01/2022	23,800	-1.20 ▼	-5.04	25,000	25,200	23,800	690,960	16,444,848,000
09/01/2022	25,000	0.20 ▲	0.80	24,800	25,400	24,750	382,500	9,562,500,000
07/01/2022	25,000	0.20 ▲	0.80	24,800	25,400	24,750	382,500	9,562,500,000
06/01/2022	24,800	0.00 ■■	0.00	24,600	25,600	24,600	591,880	14,678,624,000
05/01/2022	24,600	0.00 ■■	0.00	23,000	24,600	23,000	620,800	15,271,680,000
04/01/2022	23,000	0.15 ▲	0.65	22,850	23,500	22,950	264,080	6,073,840,000
03/01/2022	20,300	-1.50 ▼	-7.39	21,800	22,000	20,300	512,290	10,399,487,000
31/12/2021	22,850	0.25 ▲	1.09	22,600	23,400	22,650	286,060	6,536,471,000
30/12/2021	22,600	0.20 ▲	0.88	22,400	22,900	22,300	183,050	4,136,930,000
29/12/2021	22,400	-0.45 ▼	-2.01	22,850	23,300	22,300	292,780	6,558,272,000
23/12/2021	22,700	1.45 ▲	6.39	21,250	22,700	21,500	731,810	16,612,087,000
22/12/2021	22,700	1.45 ▲	6.39	21,250	22,700	21,500	731,810	16,612,087,000
21/12/2021	21,250	0.15 ▲	0.71	21,100	21,400	20,900	212,230	4,509,887,500
20/12/2021	21,100	-0.20 ▼	-0.95	21,300	21,900	21,000	315,950	6,666,545,000
17/12/2021	21,300	-0.40 ▼	-1.88	21,700	22,000	21,300	325,520	6,933,576,000
16/12/2021	21,700	0.05 ▲	0.23	21,650	22,000	21,400	278,710	6,048,007,000
15/12/2021	21,650	0.30 ▲	1.39	21,350	22,400	21,500	498,100	10,783,865,000
14/12/2021	21,350	-0.25 ▼	-1.17	21,600	22,000	21,050	347,700	7,423,395,000
13/12/2021	21,600	1.20 ▲	5.56	20,400	21,700	20,500	444,990	9,611,784,000
10/12/2021	20,400	0.15 ▲	0.74	20,250	20,900	20,050	300,780	6,135,912,000
09/12/2021	20,250	0.60 ▲	2.96	19,650	20,350	19,450	254,220	5,147,955,000
08/12/2021	19,650	-0.10 ▼	-0.51	19,750	20,200	19,650	202,940	3,987,771,000
07/12/2021	19,750	0.85 ▲	4.30	18,900	19,900	18,200	548,040	10,823,790,000
06/12/2021	18,900	-1.40 ▼	-7.41	20,300	20,800	18,900	634,420	11,990,538,000
04/12/2021	20,300	-1.50 ▼	-7.39	21,800	22,000	20,300	512,290	10,399,487,000
03/12/2021	20,300	-1.50 ▼	-7.39	21,800	22,000	20,300	512,290	10,399,487,000
02/12/2021	21,800	0.45 ▲	2.06	21,350	22,300	21,250	495,110	10,793,398,000
01/12/2021	21,350	-0.10 ▼	-0.47	21,450	21,600	21,250	433,920	9,264,192,000
30/11/2021	21,450	-0.15 ▼	-0.70	21,600	22,300	21,300	633,860	13,596,297,000
29/11/2021	21,600	0.30 ▲	1.39	21,300	22,000	20,500	453,320	9,791,712,000
28/11/2021	21,300	-0.70 ▼	-3.29	22,000	22,550	20,800	956,260	20,368,338,000
26/11/2021	21,300	-0.70 ▼	-3.29	22,000	22,550	20,800	956,260	20,368,338,000
25/11/2021	22,000	0.10 ▲	0.45	22,000	23,300	22,000	702,300	15,450,600,000
24/11/2021	22,000	-0.50 ▼	-2.27	22,500	23,150	21,900	406,140	8,935,080,000
23/11/2021	22,500	1.10 ▲	4.89	21,400	22,850	20,250	440,170	9,903,825,000
22/11/2021	21,400	-1.60 ▼	-7.48	23,000	23,500	21,400	615,760	13,177,264,000
19/11/2021	23,000	0.15 ▲	0.65	22,850	24,400	22,000	1,339,390	30,805,970,000
18/11/2021	22,850	1.45 ▲	6.35	21,400	22,850	21,700	435,130	9,942,720,500
17/11/2021	21,400	0.30 ▲	1.40	21,100	21,900	20,950	346,120	7,406,968,000
16/11/2021	21,100	-0.55 ▼	-2.61	21,650	21,900	20,500	493,220	10,406,942,000
15/11/2021	21,650	1.10 ▲	5.08	20,550	21,950	20,650	713,190	15,440,563,500
14/11/2021	21,800	1.25 ▲	5.73	20,550	20,750	20,150	206,930	4,511,074,000
12/11/2021	20,550	0.05 ▲	0.24	20,550	20,750	20,150	427,290	8,780,809,500
11/11/2021	20,550	0.20 ▲	0.97	20,350	20,800	20,100	592,190	12,169,504,500
10/11/2021	20,350	0.70 ▲	3.44	19,650	20,500	19,500	543,350	11,057,172,500
09/11/2021	19,650	0.45 ▲	2.29	19,200	20,000	19,300	613,880	12,062,742,000
08/11/2021	19,200	0.60 ▲	3.13	18,600	19,400	18,700	460,840	8,848,128,000
07/11/2021	18,600	0.05 ▲	0.27	18,550	18,900	18,450	308,850	5,744,610,000
05/11/2021	18,600	0.05 ▲	0.27	18,550	18,900	18,450	308,850	5,744,610,000
04/11/2021	18,000	-1.25 ▼	-6.94	19,250	19,800	18,000	963,180	17,337,240,000
03/11/2021	18,000	-1.25 ▼	-6.94	19,250	19,800	18,000	963,180	17,337,240,000
02/11/2021	19,250	0.05 ▲	0.26	19,250	19,600	19,100	378,090	7,278,232,500
01/11/2021	19,250	0.55 ▲	2.86	18,700	19,550	18,800	594,560	11,445,280,000
31/10/2021	18,700	0.65 ▲	3.48	18,050	18,950	18,000	669,430	12,518,341,000
29/10/2021	18,700	0.65 ▲	3.48	18,050	18,950	18,000	669,430	12,518,341,000
28/10/2021	18,050	0.20 ▲	1.11	17,850	18,200	17,850	314,220	5,671,671,000
27/10/2021	17,850	-0.15 ▼	-0.84	18,000	18,350	17,800	457,320	8,163,162,000
26/10/2021	18,000	-0.15 ▼	-0.83	18,000	18,000	17,350	491,390	8,845,020,000
25/10/2021	18,000	-0.15 ▼	-0.83	18,150	18,350	18,000	362,320	6,521,760,000
23/10/2021	18,150	0.45 ▲	2.48	17,700	18,300	17,600	524,720	9,523,668,000
22/10/2021	18,150	0.45 ▲	2.48	17,700	18,300	17,600	524,720	9,523,668,000
21/10/2021	17,700	0.55 ▲	3.11	17,150	17,900	17,050	554,790	9,819,783,000
20/10/2021	17,150	-0.20 ▼	-1.17	17,150	17,400	16,600	484,760	8,313,634,000
19/10/2021	17,150	-0.20 ▼	-1.17	17,350	17,300	16,800	276,840	4,747,806,000
18/10/2021	17,350	0.05 ▲	0.29	17,300	17,850	17,100	491,890	8,534,291,500
16/10/2021	17,300	0.80 ▲	4.62	16,500	17,500	16,500	1,134,890	19,633,597,000
15/10/2021	17,300	0.80 ▲	4.62	16,500	17,500	16,500	1,134,890	19,633,597,000
14/10/2021	16,500	-0.10 ▼	-0.61	16,600	16,800	16,500	316,080	5,215,320,000
13/10/2021	16,600	0.50 ▲	3.01	16,100	16,800	16,200	728,540	12,093,764,000
12/10/2021	16,100	0.35 ▲	2.17	15,750	16,300	15,650	388,780	6,259,358,000
11/10/2021	15,750	-0.20 ▼	-1.27	15,950	16,000	15,750	270,910	4,266,832,500
08/10/2021	15,950	-0.35 ▼	-2.19	16,300	16,450	15,900	295,250	4,709,237,500
07/10/2021	16,300	0.35 ▲	2.15	15,950	16,700	16,000	539,050	8,786,515,000
06/10/2021	15,950	0.50 ▲	3.13	15,450	16,000	15,600	358,300	5,714,885,000
05/10/2021	15,450	0.05 ▲	0.32	15,400	15,600	15,350	174,980	2,703,441,000
04/10/2021	15,400	0.45 ▲	2.92	14,950	15,500	14,700	326,460	5,027,484,000
01/10/2021	14,950	-0.25 ▼	-1.67	15,200	15,350	14,850	223,070	3,334,896,500
30/09/2021	15,200	0.05 ▲	0.33	15,200	15,400	15,100	124,190	1,887,688,000
29/09/2021	15,200	0.25 ▲	1.64	14,950	15,400	14,650	243,970	3,708,344,000
28/09/2021	14,950	0.20 ▲	1.34	14,750	14,950	14,300	339,040	5,068,648,000
27/09/2021	14,750	-1.10 ▼	-7.46	15,850	16,000	14,750	883,800	13,036,050,000
26/09/2021	15,850	-0.35 ▼	-2.21	16,200	16,300	15,800	305,080	4,835,518,000
24/09/2021	15,850	-0.35 ▼	-2.21	16,200	16,300	15,800	305,080	4,835,518,000
23/09/2021	16,200	-0.30 ▼	-1.85	16,500	16,900	16,100	399,430	6,470,766,000
22/09/2021	16,500	0.65 ▲	3.94	15,850	16,650	15,850	563,830	9,303,195,000
21/09/2021	15,850	-0.20 ▼	-1.26	16,050	16,100	15,500	514,120	8,148,802,000
20/09/2021	16,050	-0.35 ▼	-2.18	16,400	16,800	16,000	494,760	7,940,898,000
17/09/2021	16,400	0.15 ▲	0.91	16,250	16,750	16,000	507,090	8,316,276,000
16/09/2021	16,250	-0.25 ▼	-1.54	16,250	16,550	15,850	380,570	6,184,262,500
15/09/2021	16,250	0.35 ▲	2.15	15,900	16,450	15,750	323,060	5,249,725,000
14/09/2021	15,900	0.15 ▲	0.94	15,750	16,100	15,650	350,150	5,567,385,000
13/09/2021	15,750	-0.60 ▼	-3.81	16,350	16,350	15,650	620,550	9,773,662,500
11/09/2021	16,350	-0.15 ▼	-0.92	16,500	16,800	16,150	520,860	8,516,061,000
10/09/2021	16,350	-0.15 ▼	-0.92	16,500	16,800	16,150	520,860	8,516,061,000
09/09/2021	16,500	0.35 ▲	2.12	16,150	16,550	15,750	590,000	9,735,000,000
08/09/2021	16,150	0.25 ▲	1.55	15,900	16,250	15,400	637,580	10,296,917,000
07/09/2021	15,900	-1.15 ▼	-7.23	17,050	17,000	15,900	971,970	15,454,323,000
06/09/2021	17,050	0.05 ▲	0.29	17,050	17,600	16,950	848,840	14,472,722,000
05/09/2021	13,400	0.35 ▲	2.61	13,050	13,200	12,850	317,840	4,259,056,000
03/09/2021	13,000	-0.05 ▼	-0.38	13,050	13,200	12,850	176,120	2,289,560,000
01/09/2021	17,050	1.10 ▲	6.45	15,950	17,050	15,700	1,450,120	24,724,546,000
31/08/2021	15,950	0.10 ▲	0.63	15,850	16,450	15,500	754,790	12,038,900,500
30/08/2021	15,850	0.65 ▲	4.10	15,200	16,250	15,250	975,080	15,455,018,000
27/08/2021	15,200	0.95 ▲	6.25	14,250	15,200	14,050	490,760	7,459,552,000
26/08/2021	14,250	-0.10 ▼	-0.70	14,350	14,600	14,050	199,770	2,846,722,500
25/08/2021	14,350	0.55 ▲	3.83	13,800	14,400	13,600	213,350	3,061,572,500
24/08/2021	13,800	-0.20 ▼	-1.45	14,000	14,250	13,500	398,110	5,493,918,000
23/08/2021	14,000	-0.75 ▼	-5.36	14,750	14,750	14,000	460,310	6,444,340,000
20/08/2021	14,750	-1.00 ▼	-6.78	15,750	15,900	14,650	959,590	14,153,952,500
19/08/2021	15,750	0.15 ▲	0.95	15,600	15,900	15,550	357,330	5,627,947,500
18/08/2021	15,600	0.20 ▲	1.28	15,400	15,950	15,250	414,270	6,462,612,000
17/08/2021	15,400	0.15 ▲	0.97	15,250	15,700	15,000	548,790	8,451,366,000
16/08/2021	15,250	-0.35 ▼	-2.30	15,600	16,000	15,250	431,130	6,574,732,500
13/08/2021	15,600	0.10 ▲	0.64	15,500	15,800	15,000	504,450	7,869,420,000
12/08/2021	15,500	0.55 ▲	3.55	14,950	15,700	14,600	766,140	11,875,170,000
11/08/2021	14,950	0.55 ▲	3.68	14,400	15,300	14,250	626,390	9,364,530,500
10/08/2021	14,400	0.20 ▲	1.39	14,200	14,800	14,150	430,360	6,197,184,000
09/08/2021	14,200	0.90 ▲	6.34	13,300	14,200	13,200	878,810	12,479,102,000
06/08/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,250	217,330	2,890,489,000
05/08/2021	13,400	0.20 ▲	1.49	13,200	13,700	13,000	317,840	4,259,056,000
04/08/2021	13,200	0.20 ▲	1.52	13,000	13,350	12,900	316,240	4,174,368,000
03/08/2021	13,000	-0.05 ▼	-0.38	13,050	13,200	12,850	176,120	2,289,560,000
02/08/2021	13,050	0.35 ▲	2.68	12,700	13,400	12,600	316,360	4,128,498,000
30/07/2021	12,700	-0.20 ▼	-1.57	12,900	13,050	12,700	401,660	5,101,082,000
29/07/2021	12,900	0.10 ▲	0.78	12,800	13,050	12,800	134,540	1,735,566,000
28/07/2021	12,800	-0.35 ▼	-2.73	13,150	13,250	12,650	212,670	2,722,176,000
27/07/2021	13,150	0.05 ▲	0.38	13,150	13,400	13,100	179,550	2,361,082,500
26/07/2021	13,150	-0.25 ▼	-1.90	13,400	13,300	12,850	168,050	2,209,857,500
23/07/2021	13,400	0.20 ▲	1.49	13,200	14,000	13,350	505,080	6,768,072,000
21/07/2021	12,350	0.25 ▲	2.02	12,100	12,400	12,100	196,940	2,432,209,000
20/07/2021	12,100	0.35 ▲	2.89	11,750	12,200	11,550	165,540	2,003,034,000
19/07/2021	11,750	-0.75 ▼	-6.38	12,500	12,200	11,650	199,580	2,345,065,000
17/07/2021	12,500	0.40 ▲	3.20	12,100	12,500	11,900	172,790	2,159,875,000
16/07/2021	12,500	0.40 ▲	3.20	12,100	12,500	11,900	172,790	2,159,875,000
15/07/2021	12,100	0.50 ▲	4.13	11,600	12,150	11,500	163,070	1,973,147,000
14/07/2021	11,600	0.10 ▲	0.86	11,500	11,800	11,350	161,720	1,875,952,000
13/07/2021	11,500	0.10 ▲	0.87	11,400	11,600	11,200	177,810	2,044,815,000
12/07/2021	11,400	-0.85 ▼	-7.46	12,250	12,200	11,400	390,630	4,453,182,000
09/07/2021	12,250	-0.50 ▼	-4.08	12,750	12,800	12,050	145,990	1,788,377,500
08/07/2021	12,750	0.15 ▲	1.18	12,600	13,050	12,600	119,670	1,525,792,500
07/07/2021	12,600	-0.40 ▼	-3.17	13,000	13,100	12,500	264,910	3,337,866,000
06/07/2021	13,000	-0.45 ▼	-3.46	13,450	13,600	13,000	224,180	2,914,340,000
05/07/2021	13,450	-0.40 ▼	-2.97	13,850	13,800	13,350	252,350	3,394,107,500
02/07/2021	13,850	-0.10 ▼	-0.72	13,950	14,100	13,800	170,070	2,355,469,500
01/07/2021	13,950	0.05 ▲	0.36	13,900	14,000	13,800	129,510	1,806,664,500
30/06/2021	13,900	-0.30 ▼	-2.16	14,200	14,250	13,900	139,830	1,943,637,000
29/06/2021	14,200	0.25 ▲	1.76	13,950	14,500	13,950	219,350	3,114,770,000
28/06/2021	13,950	0.10 ▲	0.72	13,850	14,100	13,750	180,250	2,514,487,500
25/06/2021	13,850	-0.10 ▼	-0.72	13,950	14,100	13,800	149,850	2,075,422,500
24/06/2021	13,950	-0.40 ▼	-2.87	14,350	14,350	13,850	242,890	3,388,315,500
23/06/2021	14,350	-0.35 ▼	-2.44	14,700	14,700	14,200	197,780	2,838,143,000
22/06/2021	14,700	-0.10 ▼	-0.68	14,800	15,150	14,600	311,440	4,578,168,000
21/06/2021	14,800	0.30 ▲	2.03	14,350	15,300	14,150	443,820	6,568,536,000
18/06/2021	14,350	-0.15 ▼	-1.05	14,500	14,800	14,350	303,600	4,356,660,000
17/06/2021	14,500	0.55 ▲	3.79	13,950	14,700	13,700	388,250	5,629,625,000
16/06/2021	13,950	0.30 ▲	2.15	13,650	14,250	13,650	226,500	3,159,675,000
15/06/2021	13,650	-0.25 ▼	-1.83	13,900	13,850	13,600	78,220	1,067,703,000
14/06/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,750	178,470	2,480,733,000
11/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	172,010	2,408,140,000
10/06/2021	14,200	0.60 ▲	4.23	13,600	14,400	13,150	270,710	3,844,082,000
09/06/2021	13,600	0.30 ▲	2.21	13,300	13,700	12,600	283,770	3,859,272,000
08/06/2021	13,300	-0.95 ▼	-7.14	14,250	14,500	13,300	264,260	3,514,658,000
07/06/2021	14,250	-0.45 ▼	-3.16	14,700	14,800	14,000	253,760	3,616,080,000
04/06/2021	14,700	-0.15 ▼	-1.02	14,850	15,100	14,100	313,480	4,608,156,000
03/06/2021	14,850	0.95 ▲	6.40	13,900	14,850	14,000	505,200	7,502,220,000
02/06/2021	13,900	0.30 ▲	2.16	13,600	13,950	13,550	243,410	3,383,399,000
01/06/2021	13,600	-0.15 ▼	-1.10	13,750	14,050	13,550	214,740	2,920,464,000
31/05/2021	13,750	-1.35 ▼	-9.82	12,950	13,750	13,100	351,020	4,826,525,000
28/05/2021	12,950	0.10 ▲	0.77	12,850	13,000	12,700	149,790	1,939,780,500
27/05/2021	12,850	-0.15 ▼	-1.17	13,000	13,500	12,750	161,900	2,080,415,000
26/05/2021	13,000	-0.65 ▼	-5.00	13,650	13,600	12,900	277,080	3,602,040,000
25/05/2021	13,650	0.50 ▲	3.66	13,150	14,050	13,500	465,750	6,357,487,500
24/05/2021	13,150	0.85 ▲	6.46	12,300	13,150	13,150	120,920	1,590,098,000
23/05/2021	12,300	0.80 ▲	6.50	11,500	12,300	11,300	214,200	2,634,660,000
21/05/2021	12,300	0.80 ▲	6.50	11,500	12,300	11,300	214,200	2,634,660,000
20/05/2021	11,500	-0.50 ▼	-4.35	12,000	11,850	11,450	315,920	3,633,080,000
19/05/2021	12,000	-0.40 ▼	-3.33	12,400	12,400	11,800	320,870	3,850,440,000
18/05/2021	12,400	-0.50 ▼	-4.03	12,900	12,900	12,300	269,480	3,341,552,000
17/05/2021	12,900	-0.40 ▼	-3.10	13,300	13,300	12,700	230,850	2,977,965,000
16/05/2021	13,300	-0.15 ▼	-1.13	13,450	13,800	13,300	159,140	2,116,562,000
14/05/2021	13,300	-0.15 ▼	-1.13	13,450	13,800	13,300	159,140	2,116,562,000
13/05/2021	13,450	0.20 ▲	1.49	13,250	13,700	13,250	215,620	2,900,089,000
12/05/2021	13,250	0.20 ▲	1.51	13,050	13,300	13,050	150,870	1,999,027,500
11/05/2021	13,050	0.15 ▲	1.15	12,900	13,500	13,000	236,720	3,089,196,000
10/05/2021	12,900	-0.55 ▼	-4.26	13,450	13,200	12,800	383,510	4,947,279,000
09/05/2021	13,450	-0.10 ▼	-0.74	13,550	13,800	13,400	170,510	2,293,359,500
07/05/2021	13,450	-0.10 ▼	-0.74	13,550	13,800	13,400	170,510	2,293,359,500
06/05/2021	13,550	-0.35 ▼	-2.58	13,900	14,000	13,550	150,470	2,038,868,500
05/05/2021	13,900	0.35 ▲	2.52	13,550	14,150	13,450	252,050	3,503,495,000
04/05/2021	13,550	-0.75 ▼	-5.54	14,300	13,900	13,300	249,110	3,375,440,500
03/05/2021	16,750	1.05 ▲	6.27	15,700	16,750	14,800	27,470	460,122,500
30/04/2021	14,300	-0.25 ▼	-1.75	14,550	14,600	14,150	141,090	2,017,587,000
29/04/2021	14,300	-0.25 ▼	-1.75	14,550	14,600	14,150	141,090	2,017,587,000
28/04/2021	14,550	0.15 ▲	1.03	14,400	14,850	14,000	179,390	2,610,124,500
27/04/2021	14,400	0.25 ▲	1.74	14,150	14,450	13,900	109,030	1,570,032,000
26/04/2021	14,150	-0.65 ▼	-4.59	14,800	14,900	14,000	209,180	2,959,897,000
23/04/2021	14,800	0.30 ▲	2.03	14,500	14,800	14,300	159,470	2,360,156,000
22/04/2021	14,500	-0.80 ▼	-5.52	15,300	15,250	14,500	207,120	3,003,240,000
21/04/2021	15,300	-0.30 ▼	-1.96	15,600	15,800	15,050	145,650	2,228,445,000
20/04/2021	15,300	-0.30 ▼	-1.96	15,600	15,800	15,050	145,650	2,228,445,000
19/04/2021	15,600	0.55 ▲	3.53	15,050	15,900	14,950	206,290	3,218,124,000
16/04/2021	15,050	-0.35 ▼	-2.33	15,400	15,500	14,900	293,230	4,413,111,500
15/04/2021	15,400	-0.30 ▼	-1.95	15,700	15,800	15,350	209,380	3,224,452,000
14/04/2021	15,700	0.05 ▲	0.32	15,700	15,900	15,300	244,250	3,834,725,000
13/04/2021	15,700	-0.60 ▼	-3.82	16,300	16,350	15,500	419,490	6,585,993,000
12/04/2021	16,300	-0.40 ▼	-2.45	16,500	16,600	16,050	301,440	4,913,472,000
09/04/2021	16,500	-0.05 ▼	-0.30	16,550	16,800	16,250	345,090	5,693,985,000
08/04/2021	16,550	0.70 ▲	4.23	15,850	16,600	16,000	580,110	9,600,820,500
07/04/2021	15,850	0.50 ▲	3.15	15,350	15,850	15,350	316,710	5,019,853,500
06/04/2021	15,350	-0.05 ▼	-0.33	15,400	15,500	15,350	215,170	3,302,859,500
05/04/2021	15,400	-0.20 ▼	-1.30	15,600	15,750	15,350	233,650	3,598,210,000
02/04/2021	15,600	-0.10 ▼	-0.64	15,700	16,000	15,550	184,360	2,876,016,000
01/04/2021	15,700	0.55 ▲	3.50	15,150	15,900	15,150	296,580	4,656,306,000
31/03/2021	15,150	0.05 ▲	0.33	15,100	15,250	14,800	194,650	2,948,947,500
30/03/2021	15,100	-0.10 ▼	-0.66	15,200	15,400	15,050	206,400	3,116,640,000
29/03/2021	15,200	0.20 ▲	1.32	15,000	15,300	14,950	209,210	3,179,992,000
26/03/2021	15,000	-0.10 ▼	-0.67	15,000	15,100	13,950	477,310	7,159,650,000
25/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,500	14,900	288,300	4,324,500,000
24/03/2021	15,200	-0.95 ▼	-6.25	16,150	16,150	15,050	479,420	7,287,184,000
23/03/2021	16,150	-0.35 ▼	-2.17	16,500	16,450	15,850	495,860	8,008,139,000
22/03/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,450	211,030	3,481,995,000
19/03/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,500	194,210	3,243,307,000
18/03/2021	16,900	0.45 ▲	2.66	16,450	17,400	16,450	581,470	9,826,843,000
17/03/2021	16,450	-0.05 ▼	-0.30	16,450	16,650	16,350	231,960	3,815,742,000
16/03/2021	16,450	-0.05 ▼	-0.30	16,450	16,600	16,300	224,570	3,694,176,500
15/03/2021	16,450	0.05 ▲	0.30	16,400	16,750	16,250	328,860	5,409,747,000
12/03/2021	16,400	-0.30 ▼	-1.83	16,700	16,800	16,300	402,090	6,594,276,000
11/03/2021	16,700	-0.15 ▼	-0.90	16,850	17,050	16,600	296,740	4,955,558,000
10/03/2021	16,850	0.05 ▲	0.30	16,800	17,000	16,550	263,590	4,441,491,500
09/03/2021	16,800	0.20 ▲	1.19	16,600	17,350	16,100	426,950	7,172,760,000
08/03/2021	16,600	-0.10 ▼	-0.60	16,700	17,100	16,550	372,150	6,177,690,000
05/03/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	15,900	229,540	3,833,318,000
04/03/2021	16,800	0.10 ▲	0.60	16,700	17,400	16,100	428,560	7,199,808,000
03/03/2021	16,700	1.05 ▲	6.29	15,650	16,700	15,500	732,860	12,238,762,000
02/03/2021	15,650	-0.25 ▼	-1.60	15,900	16,000	15,550	259,620	4,063,053,000
01/03/2021	15,900	0.45 ▲	2.83	15,450	15,900	15,400	313,710	4,987,989,000
26/02/2021	15,450	-0.05 ▼	-0.32	15,500	15,550	15,000	392,760	6,068,142,000
25/02/2021	15,500	-0.20 ▼	-1.29	15,700	15,900	15,400	277,880	4,307,140,000
24/02/2021	15,700	-0.25 ▼	-1.59	15,950	16,350	15,400	413,660	6,494,462,000
23/02/2021	15,950	0.65 ▲	4.08	15,300	16,100	15,200	415,310	6,624,194,500
22/02/2021	15,300	0.05 ▲	0.33	15,250	15,700	15,150	344,420	5,269,626,000
19/02/2021	15,250	-0.35 ▼	-2.30	15,600	15,600	15,000	339,150	5,172,037,500
18/02/2021	15,600	0.40 ▲	2.56	15,200	16,000	15,300	358,790	5,597,124,000
17/02/2021	15,200	0.95 ▲	6.25	14,250	15,200	14,000	275,220	4,183,344,000
10/02/2021	14,250	-0.65 ▼	-4.56	14,900	15,200	13,900	828,170	11,801,422,500
09/02/2021	14,250	-0.65 ▼	-4.56	14,900	15,200	13,900	828,170	11,801,422,500
08/02/2021	14,900	-1.10 ▼	-7.38	16,000	16,000	14,900	585,460	8,723,354,000
05/02/2021	16,000	-0.15 ▼	-0.94	16,150	16,500	15,800	295,010	4,720,160,000
05/01/2021	17,050	-0.05 ▼	-0.29	17,100	17,200	16,700	97,480	1,662,034,000
04/01/2021	17,100	0.20 ▲	1.17	16,900	17,400	16,800	393,730	6,732,783,000
01/01/2021	16,900	0.65 ▲	3.85	16,250	17,100	15,650	4,226,920	71,434,948,000
31/12/2020	16,900	0.65 ▲	3.85	16,250	17,100	15,650	4,226,920	71,434,948,000
30/12/2020	16,250	-0.95 ▼	-5.85	17,200	17,200	16,150	6,034,510	98,060,787,500
29/12/2020	17,200	-0.30 ▼	-1.74	17,500	17,700	17,100	347,932	5,984,430,400
28/12/2020	17,500	0.40 ▲	2.29	17,100	18,000	17,000	532,420	9,317,350,000
27/12/2020	17,100	1.10 ▲	6.43	16,000	17,100	15,900	683,531	11,688,380,100
25/12/2020	17,100	1.10 ▲	6.43	16,000	17,100	15,900	683,531	11,688,380,100
24/12/2020	16,000	-1.00 ▼	-6.25	17,000	17,500	15,850	980,825	15,693,200,000
23/12/2020	17,000	-1.20 ▼	-7.06	18,150	19,400	16,900	895,940	15,230,980,000
22/12/2020	18,150	1.20 ▲	6.61	17,000	18,150	17,500	354,245	6,429,546,750
21/12/2020	17,000	1.10 ▲	6.47	15,900	17,000	16,400	456,488	7,760,296,000
20/12/2020	15,900	1.00 ▲	6.29	14,900	15,900	15,050	437,624	6,958,221,600
18/12/2020	15,900	1.00 ▲	6.29	14,900	15,900	15,050	437,624	6,958,221,600
17/12/2020	14,900	0.20 ▲	1.34	14,700	15,200	14,350	441,197	6,573,835,300
16/12/2020	14,700	0.80 ▲	5.44	13,950	14,800	14,100	414,596	6,094,561,200
15/12/2020	13,950	0.30 ▲	2.15	13,700	14,200	13,500	405,046	5,650,391,700
14/12/2020	13,700	0.70 ▲	5.11	13,000	13,900	13,100	397,397	5,444,338,900
13/12/2020	13,000	0.30 ▲	2.31	12,700	13,000	12,550	434,498	5,648,474,000
11/12/2020	13,000	0.30 ▲	2.31	12,700	13,000	12,550	434,498	5,648,474,000
10/12/2020	12,700	-0.50 ▼	-3.94	13,200	13,500	12,700	500,049	6,350,622,300
09/12/2020	13,200	0.40 ▲	3.03	12,750	13,450	12,750	470,251	6,207,313,200
08/12/2020	12,750	-0.10 ▼	-0.78	12,850	13,000	12,600	349,862	4,460,740,500
07/12/2020	12,850	0.40 ▲	3.11	12,400	12,900	12,400	491,044	6,309,915,400
04/12/2020	12,400	-0.05 ▼	-0.40	12,400	12,700	12,250	3,238,720	40,160,128,000
03/12/2020	12,400	0.80 ▲	6.45	11,600	12,400	11,550	718,969	8,915,215,600
02/12/2020	11,600	0.20 ▲	1.72	11,450	11,750	11,400	312,864	3,629,222,400
01/12/2020	11,450	0.30 ▲	2.62	11,200	11,900	10,850	536,031	6,137,554,950
30/11/2020	11,550	0.10 ▲	0.87	11,450	11,850	11,400	3,360,600	38,814,930,000
27/11/2020	11,550	0.10 ▲	0.87	11,450	11,850	11,400	3,360,600	38,814,930,000
26/11/2020	11,450	-0.15 ▼	-1.31	11,600	11,700	11,350	3,058,710	35,022,229,500
25/11/2020	11,600	0.40 ▲	3.45	11,200	11,950	11,250	5,325,180	61,772,088,000
24/11/2020	11,200	0.10 ▲	0.89	11,100	11,400	11,000	4,314,930	48,327,216,000
23/11/2020	11,100	-0.15 ▼	-1.35	11,250	11,450	10,900	3,888,330	43,160,463,000
20/11/2020	11,250	0.70 ▲	6.22	10,600	11,300	10,350	547,495	6,159,318,750
19/11/2020	10,600	-0.30 ▼	-2.83	10,900	10,850	10,500	476,664	5,052,638,400
18/11/2020	10,900	0.15 ▲	1.38	10,750	11,300	10,700	4,189,210	45,662,389,000
17/11/2020	10,750	0.70 ▲	6.51	10,050	10,750	9,980	834,286	8,968,574,500
16/11/2020	10,050	0.40 ▲	3.98	9,690	10,350	9,910	679,712	6,831,105,600
13/11/2020	9,690	0.60 ▲	6.19	9,060	9,690	9,030	498,192	4,827,480,480
12/11/2020	9,060	0.00 ■■	0.00	9,050	9,190	9,030	117,013	1,060,137,780
11/11/2020	9,050	0.00 ■■	0.00	9,070	9,170	9,030	128,558	1,163,449,900
10/11/2020	9,070	-0.10 ▼	-1.10	9,170	9,350	9,060	251,601	2,282,021,070
09/11/2020	9,170	0.10 ▲	1.09	9,060	9,300	9,100	212,635	1,949,862,950
06/11/2020	9,060	-0.10 ▼	-1.10	9,140	9,210	9,000	190,305	1,724,163,300
05/11/2020	9,140	-0.20 ▼	-2.19	9,380	9,400	9,100	269,829	2,466,237,060
04/11/2020	9,380	0.40 ▲	4.26	9,020	9,480	8,950	641,342	6,015,787,960
03/11/2020	9,020	0.30 ▲	3.33	8,750	9,130	8,700	186,115	1,678,757,300
02/11/2020	8,750	-0.30 ▼	-3.43	9,000	9,000	8,680	168,631	1,475,521,250
30/10/2020	9,000	0.00 ■■	0.00	9,030	9,170	8,800	166,367	1,497,303,000
29/10/2020	9,030	0.30 ▲	3.32	8,700	9,160	8,460	362,000	3,268,860,000
28/10/2020	8,700	-0.60 ▼	-6.90	9,250	9,220	8,700	402,250	3,499,575,000
27/10/2020	9,250	-0.10 ▼	-1.08	9,350	9,410	9,200	288,444	2,668,107,000
26/10/2020	9,350	-0.50 ▼	-5.35	9,800	9,900	9,350	288,663	2,698,999,050
25/10/2020	9,800	0.30 ▲	3.06	9,550	9,900	9,600	325,169	3,186,656,200
23/10/2020	9,800	0.30 ▲	3.06	9,550	9,900	9,600	325,169	3,186,656,200
22/10/2020	9,550	0.30 ▲	3.14	9,240	9,590	9,220	244,333	2,333,380,150
21/10/2020	9,240	-0.20 ▼	-2.16	9,460	9,500	9,240	321,775	2,973,201,000
20/10/2020	9,460	0.10 ▲	1.06	9,330	9,470	9,250	237,029	2,242,294,340
19/10/2020	9,330	-0.10 ▼	-1.07	9,450	9,650	9,330	196,959	1,837,627,470
18/10/2020	9,450	0.20 ▲	2.12	9,270	9,530	9,010	365,602	3,454,938,900
16/10/2020	9,450	0.20 ▲	2.12	9,270	9,530	9,010	365,602	3,454,938,900
15/10/2020	9,270	-0.52 ▼	-5.61	9,790	9,800	9,220	6,211,180	57,577,638,600
14/10/2020	9,790	-0.10 ▼	-1.02	9,870	10,000	9,750	291,679	2,855,537,410
13/10/2020	9,870	0.00 ■■	0.00	9,870	10,000	9,830	268,393	2,649,038,910
12/10/2020	9,870	0.00 ■■	0.00	9,840	10,250	9,840	481,399	4,751,408,130
11/10/2020	9,840	0.00 ■■	0.00	9,830	9,940	9,740	318,648	3,135,496,320
09/10/2020	9,840	0.00 ■■	0.00	9,830	9,940	9,740	318,648	3,135,496,320
08/10/2020	9,830	-0.20 ▼	-2.03	10,050	10,250	9,800	556,370	5,469,117,100
07/10/2020	10,050	0.10 ▲	1.00	9,960	10,350	9,650	661,951	6,652,607,550
06/10/2020	9,960	-0.30 ▼	-3.01	10,250	10,350	9,750	641,870	6,393,025,200
05/10/2020	10,250	0.30 ▲	2.93	9,980	10,450	9,990	650,891	6,671,632,750
04/10/2020	9,980	0.60 ▲	6.01	9,370	10,000	9,000	978,476	9,765,190,480
02/10/2020	9,980	0.60 ▲	6.01	9,370	10,000	9,000	978,476	9,765,190,480
01/10/2020	9,370	0.60 ▲	6.40	8,760	9,370	9,070	1,006,533	9,431,214,210
30/09/2020	8,760	0.60 ▲	6.85	8,190	8,760	8,160	822,957	7,209,103,320
29/09/2020	8,190	0.10 ▲	1.22	8,050	8,480	8,000	490,932	4,020,733,080
28/09/2020	8,050	-0.10 ▼	-1.24	8,170	8,250	8,040	467,250	3,761,362,500
25/09/2020	8,170	-0.10 ▼	-1.22	8,250	8,330	8,120	361,705	2,955,129,850
24/09/2020	8,250	0.10 ▲	1.21	8,150	8,350	8,030	404,776	3,339,402,000
23/09/2020	8,150	0.20 ▲	2.45	7,940	8,270	8,010	321,373	2,619,189,950
22/09/2020	7,940	0.10 ▲	1.26	7,850	8,040	7,560	1,123,077	8,917,231,380
21/09/2020	7,850	-0.40 ▼	-5.10	8,250	8,400	7,850	797,528	6,260,594,800
18/09/2020	8,250	-0.10 ▼	-1.21	8,360	8,710	8,010	805,214	6,643,015,500
17/09/2020	8,360	0.40 ▲	4.78	7,970	8,520	8,300	1,126,758	9,419,696,880
16/09/2020	7,970	0.50 ▲	6.27	7,450	7,970	7,550	766,578	6,109,626,660
15/09/2020	7,450	0.30 ▲	4.03	7,170	7,550	7,200	522,719	3,894,256,550
14/09/2020	7,170	0.50 ▲	6.97	6,710	7,170	6,700	414,152	2,969,469,840
11/09/2020	6,710	0.00 ■■	0.00	6,680	6,890	6,640	300,238	2,014,596,980
10/09/2020	6,680	0.30 ▲	4.49	6,370	6,780	6,370	402,724	2,690,196,320
09/09/2020	6,370	0.02 ▲	0.31	6,350	6,380	6,270	1,987,540	12,660,629,800
08/09/2020	6,350	0.00 ■■	0.00	6,300	6,380	6,260	125,571	797,375,850
07/09/2020	6,300	0.20 ▲	3.17	6,120	6,500	6,160	407,673	2,568,339,900
04/09/2020	6,120	0.00 ■■	0.00	6,170	6,180	6,020	159,756	977,706,720
03/09/2020	6,170	0.00 ■■	0.00	6,150	6,250	6,140	123,216	760,242,720
02/09/2020	6,150	0.10 ▲	1.63	6,100	6,180	6,020	107,089	658,597,350
01/09/2020	6,150	0.10 ▲	1.63	6,100	6,180	6,020	107,089	658,597,350
31/08/2020	6,100	-0.10 ▼	-1.64	6,150	6,230	6,080	180,239	1,099,457,900
28/08/2020	6,150	-0.10 ▼	-1.63	6,210	6,260	6,150	181,597	1,116,821,550
27/08/2020	6,210	0.00 ■■	0.00	6,210	6,330	6,200	104,545	649,224,450
26/08/2020	6,210	0.10 ▲	1.61	6,130	6,470	6,080	229,438	1,424,809,980
25/08/2020	6,130	0.00 ■■	0.00	6,120	6,190	6,090	209,086	1,281,697,180
24/08/2020	6,120	0.10 ▲	1.63	6,000	6,150	6,050	134,847	825,263,640
21/08/2020	6,000	0.10 ▲	1.67	5,860	6,050	5,910	205,305	1,231,830,000
20/08/2020	5,860	0.00 ■■	0.00	5,900	5,950	5,830	114,690	672,083,400
19/08/2020	5,900	0.00 ■■	0.00	5,940	5,950	5,880	118,543	699,403,700
18/08/2020	5,940	0.10 ▲	1.68	5,820	6,000	5,820	121,729	723,070,260
17/08/2020	5,820	0.00 ■■	0.00	5,840	5,900	5,620	201,706	1,173,928,920
14/08/2020	5,840	-0.20 ▼	-3.42	6,000	5,980	5,720	232,541	1,358,039,440
13/08/2020	6,000	-0.10 ▼	-1.67	6,090	6,190	6,000	166,824	1,000,944,000
12/08/2020	6,090	0.20 ▲	3.28	5,880	6,290	5,900	517,326	3,150,515,340
11/08/2020	5,880	0.20 ▲	3.40	5,680	5,880	5,700	373,528	2,196,344,640
10/08/2020	5,680	0.30 ▲	5.28	5,430	5,750	5,550	314,388	1,785,723,840
07/08/2020	5,430	0.00 ■■	0.00	5,420	5,480	5,410	281,525	1,528,680,750
06/08/2020	5,420	0.10 ▲	1.85	5,360	5,490	5,270	143,596	778,290,320
05/08/2020	5,360	0.00 ■■	0.00	5,350	5,520	5,250	401,058	2,149,670,880
04/08/2020	5,350	-0.10 ▼	-1.87	5,430	5,580	5,350	432,851	2,315,752,850
03/08/2020	5,430	0.40 ▲	7.37	5,080	5,430	5,100	466,820	2,534,832,600
31/07/2020	5,080	0.30 ▲	5.91	4,750	5,080	4,690	453,155	2,302,027,400
30/07/2020	4,750	0.20 ▲	4.21	4,540	4,850	4,540	377,633	1,793,756,750
29/07/2020	4,540	-0.30 ▼	-6.61	4,880	4,800	4,540	164,267	745,772,180
28/07/2020	4,880	0.20 ▲	4.10	4,680	4,880	4,550	116,140	566,763,200
27/07/2020	4,680	-0.40 ▼	-8.55	5,030	4,790	4,680	176,765	827,260,200
26/07/2020	5,030	-0.40 ▼	-7.95	5,400	5,400	5,030	236,329	1,188,734,870
24/07/2020	5,030	-0.40 ▼	-7.95	5,400	5,400	5,030	236,329	1,188,734,870
23/07/2020	5,400	-0.10 ▼	-1.85	5,540	5,540	5,350	209,062	1,128,934,800
22/07/2020	5,540	0.00 ■■	0.00	5,560	5,640	5,410	158,731	879,369,740
21/07/2020	5,560	0.00 ■■	0.00	5,580	5,620	5,530	93,269	518,575,640
20/07/2020	5,580	-0.10 ▼	-1.79	5,640	5,650	5,550	166,487	928,997,460
19/07/2020	5,640	0.00 ■■	0.00	5,630	5,700	5,600	143,216	807,738,240
17/07/2020	5,640	0.00 ■■	0.00	5,630	5,700	5,600	143,216	807,738,240
16/07/2020	5,630	0.00 ■■	0.00	5,630	5,650	5,600	96,746	544,679,980
15/07/2020	5,630	0.00 ■■	0.00	5,640	5,700	5,590	162,211	913,247,930
14/07/2020	5,640	0.00 ■■	0.00	5,680	5,690	5,610	165,988	936,172,320
13/07/2020	5,680	0.00 ■■	0.00	5,660	5,740	5,640	176,060	1,000,020,800
12/07/2020	5,660	-0.10 ▼	-1.77	5,740	5,740	5,620	84,207	476,611,620
10/07/2020	5,660	-0.10 ▼	-1.77	5,740	5,740	5,620	84,207	476,611,620
09/07/2020	5,740	0.20 ▲	3.48	5,570	5,780	5,570	88,076	505,556,240
08/07/2020	5,570	0.00 ■■	0.00	5,600	5,630	5,550	156,619	872,367,830
07/07/2020	5,600	-0.10 ▼	-1.79	5,710	5,740	5,600	140,398	786,228,800
06/07/2020	5,710	0.00 ■■	0.00	5,700	5,750	5,660	170,149	971,550,790
05/07/2020	5,700	0.00 ■■	0.00	5,670	5,900	5,700	248,222	1,414,865,400
03/07/2020	5,700	0.00 ■■	0.00	5,670	5,900	5,700	248,222	1,414,865,400
02/07/2020	5,670	0.20 ▲	3.53	5,510	5,690	5,520	288,453	1,635,528,510
01/07/2020	5,510	0.10 ▲	1.81	5,400	5,600	5,340	194,185	1,069,959,350
30/06/2020	5,400	-0.10 ▼	-1.85	5,480	5,630	5,220	220,808	1,192,363,200
29/06/2020	5,480	-0.30 ▼	-5.47	5,760	5,700	5,440	115,001	630,205,480
28/06/2020	5,760	-0.10 ▼	-1.74	5,860	5,990	5,760	2,520,700	14,519,232,000
26/06/2020	5,760	-0.10 ▼	-1.74	5,860	5,990	5,760	2,520,700	14,519,232,000
25/06/2020	5,860	-0.10 ▼	-1.71	5,990	5,900	5,800	288,882	1,692,848,520
24/06/2020	5,990	-0.20 ▼	-3.34	6,150	6,180	5,980	254,043	1,521,717,570
23/06/2020	6,150	0.10 ▲	1.63	6,080	6,180	6,070	149,777	921,128,550
22/06/2020	6,080	0.10 ▲	1.64	5,940	6,190	5,950	254,967	1,550,199,360
19/06/2020	5,940	0.20 ▲	3.37	5,710	5,950	5,700	268,870	1,597,087,800
18/06/2020	5,710	-0.10 ▼	-1.75	5,790	5,800	5,670	200,360	1,144,055,600
17/06/2020	5,790	-0.02 ▼	-0.35	5,810	5,880	5,700	1,950,670	11,294,379,300
16/06/2020	5,810	0.20 ▲	3.44	5,600	5,830	5,670	313,705	1,822,626,050
15/06/2020	5,600	-0.30 ▼	-5.36	5,880	6,080	5,600	187,387	1,049,367,200
14/06/2020	5,880	-0.30 ▼	-5.10	6,200	6,100	5,780	259,107	1,523,549,160
12/06/2020	5,880	-0.30 ▼	-5.10	6,200	6,100	5,780	259,107	1,523,549,160
11/06/2020	6,200	-0.50 ▼	-8.06	6,650	6,670	6,200	341,986	2,120,313,200
10/06/2020	6,650	0.10 ▲	1.50	6,590	6,850	6,290	475,994	3,165,360,100
09/06/2020	6,570	-0.10 ▼	-1.52	6,650	6,800	6,480	423,331	2,781,284,670
08/06/2020	6,650	0.40 ▲	6.02	6,220	6,650	6,230	402,266	2,675,068,900
06/06/2020	6,220	0.30 ▲	4.82	5,880	6,290	5,780	313,455	1,949,690,100
05/06/2020	6,220	0.30 ▲	4.82	5,880	6,290	5,780	313,455	1,949,690,100
04/06/2020	5,880	0.00 ■■	0.00	5,850	5,900	5,800	187,671	1,103,505,480
03/06/2020	5,850	0.00 ■■	0.00	5,830	5,950	5,760	255,719	1,495,956,150
02/06/2020	5,830	0.10 ▲	1.72	5,740	6,100	5,810	435,717	2,540,230,110
01/06/2020	5,740	0.40 ▲	6.97	5,370	5,740	5,440	360,209	2,067,599,660
31/05/2020	5,370	0.00 ■■	0.00	5,410	5,400	5,290	246,541	1,323,925,170
29/05/2020	5,370	0.00 ■■	0.00	5,410	5,400	5,290	246,541	1,323,925,170
28/05/2020	5,410	0.00 ■■	0.00	5,420	5,500	5,410	141,149	763,616,090
27/05/2020	5,420	-0.10 ▼	-1.85	5,550	5,600	5,410	177,216	960,510,720
26/05/2020	5,550	0.10 ▲	1.80	5,440	5,600	5,500	342,671	1,901,824,050
25/05/2020	5,440	0.10 ▲	1.84	5,350	5,440	5,350	252,842	1,375,460,480
24/05/2020	5,350	-0.10 ▼	-1.87	5,410	5,430	5,350	182,207	974,807,450
22/05/2020	5,350	-0.10 ▼	-1.87	5,410	5,430	5,350	182,207	974,807,450
21/05/2020	5,410	0.00 ■■	0.00	5,380	5,480	5,350	202,241	1,094,123,810
20/05/2020	5,380	0.00 ■■	0.00	5,380	5,450	5,350	69,890	376,008,200
19/05/2020	5,380	0.00 ■■	0.00	5,430	5,530	5,350	138,559	745,447,420
18/05/2020	5,430	0.00 ■■	0.00	5,390	5,470	5,300	76,396	414,830,280
17/05/2020	5,390	-0.20 ▼	-3.71	5,630	5,660	5,380	227,101	1,224,074,390
15/05/2020	5,390	-0.20 ▼	-3.71	5,630	5,660	5,380	227,101	1,224,074,390
14/05/2020	5,630	0.30 ▲	5.33	5,380	5,680	5,320	323,045	1,818,743,350
13/05/2020	5,380	0.20 ▲	3.72	5,200	5,420	5,150	280,157	1,507,244,660
12/05/2020	5,200	0.00 ■■	0.00	5,190	5,260	5,120	275,928	1,434,825,600
11/05/2020	5,190	0.10 ▲	1.93	5,070	5,260	5,100	179,932	933,847,080
10/05/2020	5,070	0.00 ■■	0.00	5,120	5,250	5,070	218,561	1,108,104,270
08/05/2020	5,070	0.00 ■■	0.00	5,120	5,250	5,070	218,561	1,108,104,270
07/05/2020	5,120	0.10 ▲	1.95	5,000	5,150	4,940	158,077	809,354,240
06/05/2020	5,000	0.00 ■■	0.00	5,000	5,080	4,950	133,528	667,640,000
05/05/2020	5,000	0.00 ■■	0.00	4,960	5,080	4,900	145,652	728,260,000
04/05/2020	4,960	0.30 ▲	6.05	4,640	4,960	4,650	413,415	2,050,538,400
01/05/2020	4,640	0.00 ■■	0.00	4,640	4,740	4,640	107,445	498,544,800
30/04/2020	4,640	0.00 ■■	0.00	4,640	4,740	4,640	107,445	498,544,800
29/04/2020	4,640	0.00 ■■	0.00	4,640	4,740	4,640	107,445	498,544,800
28/04/2020	4,640	0.00 ■■	0.00	4,590	4,750	4,590	98,763	458,260,320
27/04/2020	4,590	0.10 ▲	2.18	4,510	4,620	4,510	98,352	451,435,680
26/04/2020	4,510	0.00 ■■	0.00	4,510	4,530	4,430	59,223	267,095,730
24/04/2020	4,510	0.00 ■■	0.00	4,510	4,530	4,430	59,223	267,095,730
23/04/2020	4,510	-0.10 ▼	-2.22	4,570	4,680	4,500	68,639	309,561,890
22/04/2020	4,570	0.20 ▲	4.38	4,420	4,600	4,250	75,657	345,752,490
21/04/2020	4,420	-0.30 ▼	-6.79	4,750	4,690	4,420	253,933	1,122,383,860
20/04/2020	4,750	0.00 ■■	0.00	4,760	4,900	4,720	124,047	589,223,250
19/04/2020	4,760	0.00 ■■	0.00	4,800	4,840	4,740	171,708	817,330,080
17/04/2020	4,760	0.00 ■■	0.00	4,800	4,840	4,740	171,708	817,330,080
16/04/2020	4,800	0.00 ■■	0.00	4,780	4,840	4,600	131,736	632,332,800
15/04/2020	4,780	0.20 ▲	4.18	4,550	4,820	4,560	130,425	623,431,500
14/04/2020	4,550	0.30 ▲	6.59	4,260	4,550	4,250	214,619	976,516,450
13/04/2020	4,260	0.00 ■■	0.00	4,250	4,300	4,200	109,868	468,037,680
12/04/2020	4,250	-0.10 ▼	-2.35	4,380	4,380	4,190	197,318	838,601,500
10/04/2020	4,250	-0.10 ▼	-2.35	4,380	4,380	4,190	197,318	838,601,500
09/04/2020	4,380	0.10 ▲	2.28	4,300	4,500	4,310	154,264	675,676,320
08/04/2020	4,300	0.10 ▲	2.33	4,150	4,370	4,000	255,181	1,097,278,300
07/04/2020	4,150	0.30 ▲	7.23	3,880	4,150	4,010	268,058	1,112,440,700
06/04/2020	3,880	0.30 ▲	7.73	3,630	3,880	3,880	28,854	111,953,520
03/04/2020	3,630	0.20 ▲	5.51	3,400	3,630	3,550	99,531	361,297,530
02/04/2020	3,400	0.00 ■■	0.00	3,420	3,610	3,210	191,063	649,614,200
01/04/2020	3,400	0.00 ■■	0.00	3,420	3,610	3,210	191,063	649,614,200
31/03/2020	3,420	-0.30 ▼	-8.77	3,670	3,670	3,420	236,442	808,631,640
30/03/2020	3,670	-0.30 ▼	-8.17	3,940	3,780	3,670	175,597	644,440,990
29/03/2020	3,940	-0.30 ▼	-7.61	4,230	4,300	3,940	168,351	663,302,940
27/03/2020	3,940	-0.30 ▼	-7.61	4,230	4,300	3,940	168,351	663,302,940
26/03/2020	4,230	-0.30 ▼	-7.09	4,520	4,540	4,230	71,160	301,006,800
25/03/2020	4,520	0.10 ▲	2.21	4,400	4,560	4,410	118,998	537,870,960
24/03/2020	4,400	-0.20 ▼	-4.55	4,610	4,590	4,390	83,871	369,032,400
23/03/2020	4,610	-0.30 ▼	-6.51	4,950	4,900	4,610	107,267	494,500,870
22/03/2020	4,950	0.00 ■■	0.00	4,950	5,070	4,890	94,876	469,636,200
20/03/2020	4,950	0.00 ■■	0.00	4,950	5,070	4,890	94,876	469,636,200
19/03/2020	4,950	-0.20 ▼	-4.04	5,140	5,140	4,910	117,478	581,516,100
18/03/2020	5,140	0.00 ■■	0.00	5,130	5,250	5,130	143,833	739,301,620
17/03/2020	5,130	0.00 ■■	0.00	5,100	5,130	5,000	66,055	338,862,150
16/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,240	5,080	1,207,660	6,159,066,000
13/03/2020	5,200	-0.02 ▼	-0.38	5,200	5,250	4,860	1,579,140	8,211,528,000
12/03/2020	5,200	-0.35 ▼	-6.73	5,550	5,470	5,170	2,717,460	14,130,792,000
11/03/2020	5,550	-0.06 ▼	-1.08	5,610	5,750	5,230	1,790,500	9,937,275,000
10/03/2020	5,610	0.10 ▲	1.78	5,530	5,620	5,260	152,591	856,035,510
09/03/2020	5,530	-0.40 ▼	-7.23	5,940	5,700	5,530	227,232	1,256,592,960
07/03/2020	5,940	0.30 ▲	5.05	5,680	5,990	5,640	342,577	2,034,907,380
06/03/2020	5,940	0.30 ▲	5.05	5,680	5,990	5,640	342,577	2,034,907,380
05/03/2020	5,680	-0.10 ▼	-1.76	5,770	5,820	5,660	225,111	1,278,630,480
04/03/2020	5,770	-0.10 ▼	-1.73	5,820	5,860	5,760	229,084	1,321,814,680
03/03/2020	5,820	0.10 ▲	1.72	5,740	5,830	5,740	247,560	1,440,799,200
02/03/2020	5,740	-0.10 ▼	-1.74	5,800	5,820	5,690	172,891	992,394,340
28/02/2020	5,800	0.20 ▲	3.45	5,600	5,910	5,490	449,880	2,609,304,000
27/02/2020	5,600	0.10 ▲	1.79	5,450	5,600	5,470	227,302	1,272,891,200
26/02/2020	5,450	-0.10 ▼	-1.83	5,520	5,500	5,440	83,648	455,881,600
25/02/2020	5,520	0.00 ■■	0.00	5,500	5,530	5,370	198,935	1,098,121,200
24/02/2020	5,500	-0.40 ▼	-7.27	5,850	5,750	5,480	272,418	1,498,299,000
21/02/2020	5,850	-0.10 ▼	-1.71	5,980	5,990	5,830	137,018	801,555,300
20/02/2020	5,980	0.10 ▲	1.67	5,870	6,060	5,900	195,508	1,169,137,840
19/02/2020	5,870	0.10 ▲	1.70	5,790	5,870	5,790	135,595	795,942,650
18/02/2020	5,790	0.00 ■■	0.00	5,750	5,790	5,720	137,236	794,596,440
17/02/2020	5,750	0.00 ■■	0.00	5,800	5,780	5,720	143,421	824,670,750
15/02/2020	5,800	0.00 ■■	0.00	5,840	5,840	5,780	112,124	650,319,200
14/02/2020	5,800	0.00 ■■	0.00	5,840	5,840	5,780	112,124	650,319,200
13/02/2020	5,840	0.10 ▲	1.71	5,750	5,870	5,760	140,115	818,271,600
12/02/2020	5,750	0.00 ■■	0.00	5,700	5,790	5,690	121,149	696,606,750
11/02/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,690	122,940	700,758,000
10/02/2020	5,700	-0.10 ▼	-1.75	5,810	5,790	5,690	106,344	606,160,800
09/02/2020	5,810	-0.10 ▼	-1.72	5,860	5,880	5,800	139,334	809,530,540
07/02/2020	5,810	-0.10 ▼	-1.72	5,860	5,880	5,800	139,334	809,530,540
06/02/2020	5,860	0.20 ▲	3.41	5,660	5,970	5,650	247,729	1,451,691,940
05/02/2020	5,660	0.00 ■■	0.00	5,660	5,790	5,610	165,092	934,420,720
04/02/2020	5,660	0.00 ■■	0.00	5,630	5,750	5,600	183,907	1,040,913,620
03/02/2020	5,630	-0.30 ▼	-5.33	5,940	5,890	5,530	250,058	1,407,826,540
02/02/2020	5,940	-0.40 ▼	-6.73	6,380	6,350	5,940	347,524	2,064,292,560
31/01/2020	5,940	-0.40 ▼	-6.73	6,380	6,350	5,940	347,524	2,064,292,560
30/01/2020	6,380	-0.10 ▼	-1.57	6,500	6,570	6,380	202,338	1,290,916,440
29/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
28/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
27/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
26/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
24/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
23/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
22/01/2020	6,500	0.20 ▲	3.08	6,340	6,500	6,330	154,797	1,006,180,500
21/01/2020	6,340	0.14 ▲	2.21	6,200	6,340	6,190	1,540,010	9,763,663,400
20/01/2020	6,200	-0.01 ▼	-0.16	6,200	6,220	6,160	1,353,100	8,389,220,000
17/01/2020	6,200	-0.03 ▼	-0.48	6,230	6,270	6,200	1,299,900	8,059,380,000
16/01/2020	6,230	-0.01 ▼	-0.16	6,230	6,310	6,210	1,517,080	9,451,408,400
15/01/2020	6,230	-0.01 ▼	-0.16	6,230	6,250	6,190	1,426,770	8,888,777,100
14/01/2020	6,200	0.01 ▲	0.16	6,190	6,240	6,190	531,130	3,293,006,000
13/01/2020	6,190	-0.20 ▼	-3.23	6,400	6,480	6,190	173,661	1,074,961,590
10/01/2020	6,400	-0.10 ▼	-1.56	6,500	6,570	6,400	188,551	1,206,726,400
09/01/2020	6,500	0.00 ■■	0.00	6,500	6,660	6,490	171,290	1,113,385,000
08/01/2020	6,500	-0.10 ▼	-1.54	6,640	6,620	6,450	231,934	1,507,571,000
07/01/2020	6,640	0.10 ▲	1.51	6,510	6,680	6,520	326,654	2,168,982,560
06/01/2020	6,510	-0.10 ▼	-1.54	6,640	6,640	6,440	258,982	1,685,972,820
03/01/2020	6,640	0.00 ■■	0.00	6,680	6,780	6,640	194,607	1,292,190,480
02/01/2020	6,680	0.00 ■■	0.00	6,690	6,730	6,600	177,947	1,188,685,960
31/12/2019	6,690	-0.10 ▼	-1.49	6,790	6,850	6,680	187,938	1,257,305,220
30/12/2019	6,790	0.00 ■■	0.00	6,760	6,870	6,760	215,858	1,465,675,820
27/12/2019	6,760	0.10 ▲	1.48	6,650	6,820	6,650	322,159	2,177,794,840
26/12/2019	6,650	0.00 ■■	0.00	6,610	6,650	6,480	251,891	1,675,075,150
25/12/2019	6,610	-0.20 ▼	-3.03	6,790	6,820	6,610	229,115	1,514,450,150
24/12/2019	6,790	-0.10 ▼	-1.47	6,900	6,900	6,770	189,734	1,288,293,860
23/12/2019	6,900	0.00 ■■	0.00	6,950	7,120	6,890	240,253	1,657,745,700
21/12/2019	6,950	0.26 ▲	3.74	6,690	7,000	6,670	4,406,450	30,624,827,500
20/12/2019	6,950	0.26 ▲	3.74	6,690	7,000	6,670	4,406,450	30,624,827,500
19/12/2019	6,690	0.00 ■■	0.00	6,700	6,750	6,560	242,902	1,625,014,380
18/12/2019	6,700	-0.20 ▼	-2.99	6,940	6,900	6,610	300,453	2,013,035,100
17/12/2019	6,940	0.00 ■■	0.00	6,900	7,130	6,870	496,312	3,444,405,280
16/12/2019	6,900	0.20 ▲	2.90	6,710	6,960	6,730	432,603	2,984,960,700
14/12/2019	6,710	0.30 ▲	4.47	6,400	6,760	6,400	426,168	2,859,587,280
13/12/2019	6,710	0.30 ▲	4.47	6,400	6,760	6,400	426,168	2,859,587,280
12/12/2019	6,400	0.00 ■■	0.00	6,400	6,470	6,380	171,909	1,100,217,600
11/12/2019	6,400	0.10 ▲	1.56	6,350	6,400	6,310	118,641	759,302,400
10/12/2019	6,350	0.00 ■■	0.00	6,350	6,360	6,270	115,421	732,923,350
09/12/2019	6,350	0.00 ■■	0.00	6,340	6,360	6,300	137,562	873,518,700
07/12/2019	6,340	0.00 ■■	0.00	6,370	6,390	6,340	117,901	747,492,340
06/12/2019	6,340	0.00 ■■	0.00	6,370	6,390	6,340	117,901	747,492,340
05/12/2019	6,370	-0.10 ▼	-1.57	6,460	6,500	6,340	117,781	750,264,970
04/12/2019	6,460	0.20 ▲	3.10	6,250	6,470	6,200	205,513	1,327,613,980
03/12/2019	6,250	0.00 ■■	0.00	6,280	6,270	6,180	152,092	950,575,000
02/12/2019	6,280	-0.10 ▼	-1.59	6,350	6,360	6,200	203,294	1,276,686,320
29/11/2019	6,370	-0.10 ▼	-1.57	6,460	6,460	6,310	171,784	1,094,264,080
28/11/2019	6,460	0.00 ■■	0.00	6,490	6,560	6,380	173,991	1,123,981,860
27/11/2019	6,490	0.00 ■■	0.00	6,490	6,530	6,430	215,530	1,398,789,700
26/11/2019	6,490	0.00 ■■	0.00	6,500	6,570	6,490	172,468	1,119,317,320
25/11/2019	6,500	-0.20 ▼	-3.08	6,670	6,650	6,300	220,722	1,434,693,000
23/11/2019	6,670	-0.10 ▼	-1.50	6,740	6,870	6,650	531,551	3,545,445,170
22/11/2019	6,670	-0.10 ▼	-1.50	6,740	6,870	6,650	531,551	3,545,445,170
21/11/2019	6,740	0.00 ■■	0.00	6,700	6,910	6,720	285,487	1,924,182,380
20/11/2019	6,700	0.40 ▲	5.97	6,270	6,700	6,270	387,127	2,593,750,900
19/11/2019	6,270	0.10 ▲	1.59	6,200	6,270	6,190	161,160	1,010,473,200
18/11/2019	6,200	0.00 ■■	0.00	6,170	6,250	6,160	164,081	1,017,302,200
15/11/2019	6,170	-0.10 ▼	-1.62	6,290	6,300	6,150	170,024	1,049,048,080
14/11/2019	6,290	-0.10 ▼	-1.59	6,420	6,420	6,290	155,824	980,132,960
13/11/2019	6,420	-0.10 ▼	-1.56	6,490	6,570	6,400	152,802	980,988,840
12/11/2019	6,490	-0.10 ▼	-1.54	6,550	6,560	6,420	192,979	1,252,433,710
11/11/2019	6,550	0.00 ■■	0.00	6,580	6,580	6,510	148,899	975,288,450
08/11/2019	6,580	0.00 ■■	0.00	6,590	6,650	6,520	227,057	1,494,035,060
07/11/2019	6,590	0.10 ▲	1.52	6,530	6,600	6,490	294,932	1,943,601,880
06/11/2019	6,530	0.00 ■■	0.00	6,490	6,550	6,460	216,816	1,415,808,480
05/11/2019	6,490	0.10 ▲	1.54	6,390	6,490	6,320	196,174	1,273,169,260
04/11/2019	6,600	-0.10 ▼	-1.52	6,700	6,800	6,540	180,370	1,190,442,000
01/11/2019	6,600	-0.10 ▼	-1.52	6,700	6,800	6,540	180,370	1,190,442,000
31/10/2019	6,700	-0.10 ▼	-1.49	6,800	6,790	6,550	346,777	2,323,405,900
30/10/2019	6,800	-0.30 ▼	-4.41	7,050	7,050	6,650	375,910	2,556,188,000
29/10/2019	7,050	-1.00 ▼	-14.18	8,030	7,200	7,020	263,989	1,861,122,450
28/10/2019	8,030	0.00 ■■	0.00	8,040	8,210	8,000	383,510	3,079,585,300
26/10/2019	8,040	0.00 ■■	0.00	8,010	8,100	7,980	335,218	2,695,152,720
25/10/2019	8,040	0.00 ■■	0.00	8,010	8,100	7,980	335,218	2,695,152,720
24/10/2019	8,010	0.00 ■■	0.00	8,020	8,150	8,010	279,181	2,236,239,810
23/10/2019	8,020	-0.20 ▼	-2.49	8,250	8,250	7,990	359,680	2,884,633,600
22/10/2019	8,250	-0.10 ▼	-1.21	8,340	8,360	8,180	344,539	2,842,446,750
21/10/2019	8,340	0.00 ■■	0.00	8,310	8,450	8,270	517,854	4,318,902,360
18/10/2019	8,310	0.10 ▲	1.20	8,170	8,430	8,180	478,142	3,973,360,020
17/10/2019	8,170	-0.10 ▼	-1.22	8,230	8,240	8,130	299,259	2,444,946,030
16/10/2019	8,230	0.00 ■■	0.00	8,250	8,350	8,180	278,569	2,292,622,870
15/10/2019	8,250	-0.10 ▼	-1.21	8,370	8,380	8,160	388,373	3,204,077,250
14/10/2019	8,370	0.10 ▲	1.19	8,300	8,400	8,340	468,958	3,925,178,460
11/10/2019	8,300	0.20 ▲	2.41	8,150	8,450	8,150	622,932	5,170,335,600
10/10/2019	8,150	0.20 ▲	2.45	8,000	8,410	8,000	633,562	5,163,530,300
09/10/2019	8,000	0.00 ■■	0.00	7,990	8,000	7,930	357,529	2,860,232,000
08/10/2019	7,990	0.00 ■■	0.00	7,980	8,110	7,900	308,541	2,465,242,590
07/10/2019	7,980	0.50 ▲	6.27	7,500	8,010	7,500	659,544	5,263,161,120
04/10/2019	7,500	0.00 ■■	0.00	7,480	7,580	7,470	287,935	2,159,512,500
03/10/2019	7,480	0.00 ■■	0.00	7,520	7,500	7,300	241,088	1,803,338,240
02/10/2019	7,520	-0.10 ▼	-1.33	7,590	7,610	7,510	193,688	1,456,533,760
01/10/2019	7,590	0.10 ▲	1.32	7,480	7,660	7,480	343,284	2,605,525,560
30/09/2019	7,480	0.00 ■■	0.00	7,490	7,500	7,350	254,374	1,902,717,520
27/09/2019	7,490	0.00 ■■	0.00	7,450	7,580	7,440	338,373	2,534,413,770
26/09/2019	7,450	0.20 ▲	2.68	7,230	7,500	7,230	299,000	2,227,550,000
25/09/2019	7,230	0.00 ■■	0.00	7,230	7,250	7,070	356,965	2,580,856,950
24/09/2019	7,230	0.00 ■■	0.00	7,280	7,420	7,150	466,797	3,374,942,310
23/09/2019	7,280	-0.30 ▼	-4.12	7,610	7,790	7,280	465,601	3,389,575,280
20/09/2019	7,610	0.50 ▲	6.57	7,160	7,660	7,380	540,416	4,112,565,760
19/09/2019	7,160	0.50 ▲	6.98	6,700	7,160	6,730	472,626	3,384,002,160
18/09/2019	6,700	0.30 ▲	4.48	6,360	6,750	6,410	392,452	2,629,428,400
17/09/2019	6,360	0.10 ▲	1.57	6,300	6,460	6,240	215,346	1,369,600,560
16/09/2019	6,300	0.40 ▲	6.35	5,950	6,310	5,790	291,442	1,836,084,600
13/09/2019	5,950	0.00 ■■	0.00	6,000	6,000	5,930	117,166	697,137,700
12/09/2019	6,000	0.00 ■■	0.00	6,000	6,060	5,990	110,561	663,366,000
11/09/2019	6,000	0.00 ■■	0.00	5,980	6,010	5,970	130,772	784,632,000
10/09/2019	6,050	0.01 ▲	0.17	6,040	6,060	5,960	315,950	1,911,497,500
09/09/2019	6,040	-0.10 ▼	-1.66	6,110	6,110	6,030	138,470	836,358,800
06/09/2019	6,110	0.00 ■■	0.00	6,150	6,180	6,080	123,214	752,837,540
05/09/2019	6,150	0.00 ■■	0.00	6,150	6,180	6,130	114,344	703,215,600
04/09/2019	6,150	-0.10 ▼	-1.63	6,250	6,250	6,140	146,696	902,180,400
03/09/2019	6,250	0.00 ■■	0.00	6,250	6,280	6,200	132,667	829,168,750
30/08/2019	6,250	-0.10 ▼	-1.60	6,310	6,330	6,250	161,472	1,009,200,000
29/08/2019	6,310	0.00 ■■	0.00	6,310	6,330	6,290	125,346	790,933,260
28/08/2019	6,310	0.00 ■■	0.00	6,300	6,320	6,270	145,501	918,111,310
27/08/2019	6,300	0.00 ■■	0.00	6,260	6,350	6,250	138,873	874,899,900
26/08/2019	6,260	-0.10 ▼	-1.60	6,390	6,340	6,230	157,768	987,627,680
23/08/2019	6,390	-0.10 ▼	-1.56	6,500	6,480	6,360	141,771	905,916,690
22/08/2019	6,500	-0.10 ▼	-1.54	6,570	6,670	6,500	214,189	1,392,228,500
21/08/2019	6,570	0.30 ▲	4.57	6,240	6,650	6,240	325,473	2,138,357,610
20/08/2019	6,240	0.00 ■■	0.00	6,200	6,240	6,200	216,455	1,350,679,200
19/08/2019	6,200	0.00 ■■	0.00	6,210	6,210	6,170	175,637	1,088,949,400
16/08/2019	6,210	0.00 ■■	0.00	6,210	6,220	6,180	140,549	872,809,290
15/08/2019	6,210	0.00 ■■	0.00	6,220	6,210	6,160	155,579	966,145,590
14/08/2019	6,220	0.00 ■■	0.00	6,210	6,250	6,190	137,754	856,829,880
13/08/2019	6,210	0.00 ■■	0.00	6,220	6,220	6,160	141,811	880,646,310
12/08/2019	6,220	0.00 ■■	0.00	6,220	6,240	6,180	127,085	790,468,700
09/08/2019	6,220	0.00 ■■	0.00	6,220	6,280	6,220	165,622	1,030,168,840
08/08/2019	6,220	0.00 ■■	0.00	6,240	6,240	6,140	163,942	1,019,719,240
07/08/2019	6,240	-0.10 ▼	-1.60	6,340	6,360	6,190	181,626	1,133,346,240
06/08/2019	6,340	0.00 ■■	0.00	6,380	6,380	6,160	192,846	1,222,643,640
05/08/2019	6,380	0.40 ▲	6.27	6,030	6,380	6,020	200,106	1,276,676,280
02/08/2019	6,030	-0.20 ▼	-3.32	6,250	6,240	6,000	211,331	1,274,325,930
01/08/2019	6,250	-0.20 ▼	-3.20	6,450	6,450	6,050	182,370	1,139,812,500
31/07/2019	6,450	-0.30 ▼	-4.65	6,700	6,700	6,450	143,697	926,845,650
30/07/2019	6,700	-0.10 ▼	-1.49	6,800	6,840	6,650	117,068	784,355,600
29/07/2019	6,800	-0.10 ▼	-1.47	6,900	6,940	6,800	147,940	1,005,992,000
26/07/2019	6,900	0.00 ■■	0.00	6,900	6,940	6,870	229,213	1,581,569,700
25/07/2019	6,900	-0.10 ▼	-1.45	6,960	6,980	6,890	138,968	958,879,200
24/07/2019	6,960	0.00 ■■	0.00	6,990	7,000	6,910	388,601	2,704,662,960
23/07/2019	6,990	0.00 ■■	0.00	6,990	7,020	6,940	428,274	2,993,635,260
22/07/2019	6,990	0.00 ■■	0.00	6,980	7,000	6,940	361,871	2,529,478,290
19/07/2019	6,980	0.00 ■■	0.00	6,970	7,040	6,940	613,526	4,282,411,480
18/07/2019	6,970	0.00 ■■	0.00	6,920	7,050	6,900	422,264	2,943,180,080
17/07/2019	6,920	0.00 ■■	0.00	6,920	6,940	6,900	146,571	1,014,271,320
16/07/2019	6,920	-0.10 ▼	-1.45	7,000	7,040	6,910	138,393	957,679,560
15/07/2019	7,000	0.00 ■■	0.00	7,030	7,030	6,990	103,436	724,052,000
12/07/2019	7,030	0.00 ■■	0.00	7,070	7,080	7,020	129,010	906,940,300
11/07/2019	7,070	0.00 ■■	0.00	7,060	7,140	7,040	151,836	1,073,480,520
10/07/2019	7,060	0.10 ▲	1.42	6,990	7,130	6,970	239,614	1,691,674,840
09/07/2019	6,990	-0.10 ▼	-1.43	7,050	7,040	6,980	162,269	1,134,260,310
08/07/2019	7,050	0.00 ■■	0.00	7,080	7,080	7,000	186,573	1,315,339,650
05/07/2019	7,080	0.00 ■■	0.00	7,060	7,150	7,050	132,884	940,818,720
04/07/2019	7,060	0.00 ■■	0.00	7,060	7,090	7,040	144,215	1,018,157,900
03/07/2019	7,060	0.00 ■■	0.00	7,070	7,070	7,030	126,988	896,535,280
02/07/2019	7,070	0.00 ■■	0.00	7,090	7,100	7,030	151,534	1,071,345,380
01/07/2019	7,090	0.00 ■■	0.00	7,060	7,200	7,070	218,822	1,551,447,980
28/06/2019	7,060	0.00 ■■	0.00	7,090	7,100	7,050	105,653	745,910,180
27/06/2019	7,090	0.10 ▲	1.41	7,000	7,180	7,010	187,257	1,327,652,130
26/06/2019	7,000	0.00 ■■	0.00	7,000	7,070	6,980	127,313	891,191,000
25/06/2019	7,000	0.00 ■■	0.00	7,050	7,050	7,000	116,170	813,190,000
24/06/2019	7,050	0.00 ■■	0.00	7,080	7,090	7,030	109,934	775,034,700
21/06/2019	7,080	0.00 ■■	0.00	7,080	7,200	7,070	121,448	859,851,840
20/06/2019	7,080	0.10 ▲	1.41	7,020	7,100	6,990	163,920	1,160,553,600
19/06/2019	7,020	0.00 ■■	0.00	7,020	7,080	7,000	110,774	777,633,480
18/06/2019	7,020	0.00 ■■	0.00	7,040	7,040	6,980	126,011	884,597,220
17/06/2019	7,040	0.00 ■■	0.00	7,040	7,050	7,010	105,112	739,988,480
16/06/2019	7,040	0.00 ■■	0.00	7,040	7,070	7,020	116,448	819,793,920
14/06/2019	7,040	0.00 ■■	0.00	7,040	7,070	7,020	116,448	819,793,920
13/06/2019	7,040	0.00 ■■	0.00	7,080	7,080	7,030	146,751	1,033,127,040
11/06/2019	7,110	0.00 ■■	0.00	7,100	7,140	7,070	134,449	955,932,390
10/06/2019	7,100	-0.10 ▼	-1.41	7,150	7,170	7,060	106,511	756,228,100
09/06/2019	7,150	0.10 ▲	1.40	7,090	7,180	7,080	138,725	991,883,750
07/06/2019	7,150	0.10 ▲	1.40	7,090	7,180	7,080	138,725	991,883,750
06/06/2019	7,090	0.00 ■■	0.00	7,100	7,150	7,000	140,628	997,052,520
05/06/2019	7,100	0.00 ■■	0.00	7,100	7,220	7,100	183,799	1,304,972,900
04/06/2019	7,100	0.00 ■■	0.00	7,100	7,180	7,050	125,324	889,800,400
03/06/2019	7,100	-0.30 ▼	-4.23	7,370	7,340	7,100	128,988	915,814,800
02/06/2019	7,370	-0.10 ▼	-1.36	7,460	7,460	7,360	135,056	995,362,720
31/05/2019	7,370	-0.10 ▼	-1.36	7,460	7,460	7,360	135,056	995,362,720
30/05/2019	7,460	0.00 ■■	0.00	7,490	7,490	7,450	128,209	956,439,140
29/05/2019	7,490	0.00 ■■	0.00	7,500	7,520	7,450	172,988	1,295,680,120
28/05/2019	7,500	0.00 ■■	0.00	7,500	7,550	7,480	177,445	1,330,837,500
27/05/2019	7,500	0.00 ■■	0.00	7,500	7,530	7,450	156,953	1,177,147,500
26/05/2019	7,500	-0.20 ▼	-2.67	7,650	7,650	7,500	132,767	995,752,500
24/05/2019	7,500	-0.20 ▼	-2.67	7,650	7,650	7,500	132,767	995,752,500
23/05/2019	7,650	0.20 ▲	2.61	7,490	7,650	7,450	189,533	1,449,927,450
22/05/2019	7,490	0.00 ■■	0.00	7,490	7,520	7,480	155,700	1,166,193,000
21/05/2019	7,490	-0.10 ▼	-1.34	7,580	7,600	7,490	169,859	1,272,243,910
20/05/2019	7,580	0.00 ■■	0.00	7,580	7,600	7,500	239,647	1,816,524,260
19/05/2019	7,580	-0.10 ▼	-1.32	7,650	7,700	7,540	193,191	1,464,387,780
17/05/2019	7,580	-0.10 ▼	-1.32	7,650	7,700	7,540	193,191	1,464,387,780
16/05/2019	7,650	-0.10 ▼	-1.31	7,750	7,850	7,650	252,766	1,933,659,900
15/05/2019	7,750	0.20 ▲	2.58	7,520	7,780	7,590	436,972	3,386,533,000
14/05/2019	7,520	0.10 ▲	1.33	7,450	7,520	7,360	306,520	2,305,030,400
13/05/2019	7,450	0.10 ▲	1.34	7,320	7,490	7,390	258,822	1,928,223,900
12/05/2019	7,320	0.00 ■■	0.00	7,300	7,380	7,290	129,142	945,319,440
10/05/2019	7,320	0.00 ■■	0.00	7,300	7,380	7,290	129,142	945,319,440
09/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,420	7,290	165,458	1,207,843,400
08/05/2019	7,400	0.00 ■■	0.00	7,440	7,430	7,370	106,105	785,177,000
07/05/2019	7,440	0.00 ■■	0.00	7,410	7,480	7,400	132,069	982,593,360
06/05/2019	7,420	-0.20 ▼	-2.70	7,580	7,540	7,410	126,225	936,589,500
05/05/2019	7,580	0.00 ■■	0.00	7,580	7,600	7,550	110,159	835,005,220
03/05/2019	7,580	0.00 ■■	0.00	7,580	7,600	7,550	110,159	835,005,220
02/05/2019	7,580	0.10 ▲	1.32	7,470	7,670	7,520	190,353	1,442,875,740
01/05/2019	7,470	0.00 ■■	0.00	7,450	7,480	7,440	123,434	922,051,980
30/04/2019	7,470	0.00 ■■	0.00	7,450	7,480	7,440	123,434	922,051,980
29/04/2019	7,470	0.00 ■■	0.00	7,450	7,480	7,440	123,434	922,051,980
28/04/2019	7,470	0.00 ■■	0.00	7,450	7,480	7,440	123,434	922,051,980
26/04/2019	7,470	0.00 ■■	0.00	7,450	7,480	7,440	123,434	922,051,980
25/04/2019	7,450	-0.10 ▼	-1.34	7,550	7,560	7,440	104,620	779,419,000
24/04/2019	7,550	0.00 ■■	0.00	7,550	7,640	7,550	232,159	1,752,800,450
23/04/2019	7,550	0.00 ■■	0.00	7,500	7,600	7,440	139,664	1,054,463,200
22/04/2019	7,500	-0.30 ▼	-4.00	7,760	7,770	7,500	94,937	712,027,500
21/04/2019	7,760	0.00 ■■	0.00	7,750	7,830	7,720	142,823	1,108,306,480
19/04/2019	7,760	0.00 ■■	0.00	7,750	7,830	7,720	142,823	1,108,306,480
18/04/2019	7,750	0.00 ■■	0.00	7,800	7,870	7,630	191,827	1,486,659,250
17/04/2019	7,800	0.00 ■■	0.00	7,770	7,950	7,770	322,315	2,514,057,000
16/04/2019	7,770	-0.10 ▼	-1.29	7,900	7,800	7,700	124,286	965,702,220
15/04/2019	7,900	0.00 ■■	0.00	7,950	8,020	7,890	114,784	906,793,600
12/04/2019	7,900	0.00 ■■	0.00	7,950	8,020	7,890	114,784	906,793,600
11/04/2019	7,950	0.20 ▲	2.52	7,800	8,030	7,820	293,182	2,330,796,900
10/04/2019	7,800	0.10 ▲	1.28	7,700	7,860	7,640	208,562	1,626,783,600
09/04/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,670	121,541	935,865,700
08/04/2019	7,700	0.00 ■■	0.00	7,730	7,730	7,670	121,035	931,969,500
05/04/2019	7,730	-0.10 ▼	-1.29	7,790	7,790	7,690	282,773	2,185,835,290
04/04/2019	7,790	0.00 ■■	0.00	7,770	7,840	7,700	378,456	2,948,172,240
03/04/2019	7,770	0.10 ▲	1.29	7,700	7,770	7,590	168,726	1,311,001,020
02/04/2019	7,700	-0.20 ▼	-2.60	7,880	7,990	7,700	231,893	1,785,576,100
01/04/2019	7,880	0.50 ▲	6.35	7,400	7,880	7,450	462,793	3,646,808,840
31/03/2019	10,200	-0.05 ▼	-0.49	10,250	10,300	10,050	2,909,490	29,676,798,000
29/03/2019	7,400	0.00 ■■	0.00	7,400	7,450	7,380	132,877	983,289,800
28/03/2019	7,400	0.00 ■■	0.00	7,400	7,490	7,310	158,828	1,175,327,200
27/03/2019	7,400	0.10 ▲	1.35	7,270	7,400	7,300	146,219	1,082,020,600
26/03/2019	7,270	0.00 ■■	0.00	7,300	7,380	7,250	144,492	1,050,456,840
25/03/2019	7,300	-0.50 ▼	-6.85	7,760	7,700	7,250	173,303	1,265,111,900
22/03/2019	7,760	0.00 ■■	0.00	7,800	7,870	7,650	113,425	880,178,000
21/03/2019	7,800	-0.20 ▼	-2.56	7,950	7,940	7,800	158,750	1,238,250,000
20/03/2019	7,950	0.00 ■■	0.00	8,000	8,000	7,850	134,655	1,070,507,250
19/03/2019	8,000	-0.20 ▼	-2.50	8,210	8,150	7,910	195,494	1,563,952,000
18/03/2019	8,210	-0.10 ▼	-1.22	8,280	8,340	8,210	186,797	1,533,603,370
15/03/2019	8,280	-0.10 ▼	-1.21	8,400	8,430	8,270	138,278	1,144,941,840
14/03/2019	8,400	-0.10 ▼	-1.19	8,490	8,490	8,390	132,216	1,110,614,400
13/03/2019	8,490	0.00 ■■	0.00	8,470	8,580	8,470	347,117	2,947,023,330
12/03/2019	8,470	0.10 ▲	1.18	8,400	8,520	8,360	217,089	1,838,743,830
11/03/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,280	109,819	922,479,600
08/03/2019	8,400	-0.30 ▼	-3.57	8,690	8,600	8,370	183,626	1,542,458,400
07/03/2019	8,690	0.10 ▲	1.15	8,580	8,830	8,670	225,682	1,961,176,580
06/03/2019	8,580	0.20 ▲	2.33	8,350	8,600	8,350	268,247	2,301,559,260
05/03/2019	8,350	0.00 ■■	0.00	8,300	8,490	8,200	226,495	1,891,233,250
04/03/2019	8,300	0.20 ▲	2.41	8,150	8,300	8,160	151,536	1,257,748,800
01/03/2019	8,150	0.10 ▲	1.23	8,050	8,260	8,040	119,395	973,069,250
28/02/2019	8,050	0.00 ■■	0.00	8,100	8,320	7,990	197,813	1,592,394,650
27/02/2019	8,100	-0.10 ▼	-1.23	8,150	8,160	8,090	164,785	1,334,758,500
26/02/2019	8,150	-0.10 ▼	-1.23	8,220	8,280	8,030	289,635	2,360,525,250
25/02/2019	8,220	0.00 ■■	0.00	8,180	8,340	8,060	160,130	1,316,268,600
22/02/2019	8,180	0.00 ■■	0.00	8,150	8,200	7,900	259,094	2,119,388,920
21/02/2019	8,150	-0.30 ▼	-3.68	8,410	8,490	7,970	294,571	2,400,753,650
20/02/2019	8,410	-0.10 ▼	-1.19	8,540	8,580	8,300	183,782	1,545,606,620
19/02/2019	8,540	-0.20 ▼	-2.34	8,700	8,780	8,540	168,272	1,437,042,880
18/02/2019	8,700	0.00 ■■	0.00	8,700	8,780	8,600	137,716	1,198,129,200
15/02/2019	8,700	0.00 ■■	0.00	8,710	8,750	8,610	170,206	1,480,792,200
14/02/2019	8,710	-0.20 ▼	-2.30	8,880	8,900	8,660	143,085	1,246,270,350
13/02/2019	8,880	0.00 ■■	0.00	8,860	9,080	8,800	129,256	1,147,793,280
12/02/2019	8,860	0.40 ▲	4.51	8,500	8,900	8,600	250,237	2,217,099,820
11/02/2019	8,500	0.30 ▲	3.53	8,160	8,600	8,300	165,619	1,407,761,500
01/02/2019	8,160	0.00 ■■	0.00	8,150	8,160	8,050	61,769	504,035,040
31/01/2019	8,150	0.00 ■■	0.00	8,140	8,230	8,120	133,822	1,090,649,300
30/01/2019	8,140	0.10 ▲	1.23	8,000	8,180	8,000	188,801	1,536,840,140
29/01/2019	8,000	-0.10 ▼	-1.25	8,080	8,090	8,000	154,434	1,235,472,000
28/01/2019	8,080	0.00 ■■	0.00	8,050	8,180	8,050	195,611	1,580,536,880
25/01/2019	8,050	0.10 ▲	1.24	8,000	8,180	7,940	232,295	1,869,974,750
24/01/2019	8,000	0.00 ■■	0.00	8,000	8,130	7,940	191,724,000	1,533,792,000,000
23/01/2019	8,000	0.30 ▲	3.75	7,750	8,090	7,560	444,723,000	3,557,784,000,000
22/01/2019	7,750	-0.30 ▼	-3.87	8,050	8,090	7,750	231,246,000	1,792,156,500,000
21/01/2019	8,050	-0.01 ▼	-0.12	8,060	8,150	7,990	2,544,690	20,484,754,500
18/01/2019	8,060	0.02 ▲	0.25	8,040	8,120	8,010	3,027,020	24,397,781,200
17/01/2019	8,040	-0.24 ▼	-2.99	8,280	8,290	8,040	1,789,780	14,389,831,200
16/01/2019	8,280	0.09 ▲	1.09	8,190	8,350	8,190	2,392,710	19,811,638,800
15/01/2019	8,190	0.19 ▲	2.32	8,000	8,300	7,930	3,669,720	30,055,006,800
14/01/2019	8,000	-0.20 ▼	-2.50	8,200	8,230	8,000	2,843,040	22,744,320,000
11/01/2019	8,200	-0.14 ▼	-1.71	8,340	8,400	8,120	2,370,090	19,434,738,000
10/01/2019	8,340	0.06 ▲	0.72	8,280	8,600	8,100	4,527,870	37,762,435,800
09/01/2019	8,280	0.51 ▲	6.16	7,770	8,300	7,900	4,616,400	38,223,792,000
08/01/2019	7,770	0.50 ▲	6.44	7,270	7,770	7,330	3,339,530	25,948,148,100
07/01/2019	7,270	0.47 ▲	6.46	6,800	7,270	6,500	3,456,510	25,128,827,700
04/01/2019	6,800	-0.51 ▼	-7.50	7,310	7,000	6,800	3,413,190	23,209,692,000
03/01/2019	7,310	-0.54 ▼	-7.39	7,850	7,900	7,310	2,284,000	16,696,040,000
02/01/2019	7,850	0.05 ▲	0.64	7,800	8,000	7,780	800,100	6,280,785,000
30/12/2018	7,800	-0.20 ▼	-2.56	8,000	8,200	7,600	4,784,440	37,318,632,000
28/12/2018	7,800	-0.20 ▼	-2.56	8,000	8,200	7,600	4,784,440	37,318,632,000
27/12/2018	8,000	-0.40 ▼	-5.00	8,400	8,550	8,000	3,665,530	29,324,240,000
26/12/2018	8,400	-0.44 ▼	-5.24	8,840	8,860	8,300	2,411,570	20,257,188,000
25/12/2018	8,840	-0.66 ▼	-7.47	9,500	9,300	8,840	3,651,710	32,281,116,400
24/12/2018	9,500	-0.23 ▼	-2.42	9,730	9,800	9,500	1,483,940	14,097,430,000
23/12/2018	9,730	-0.07 ▼	-0.72	9,800	9,780	9,650	1,540,630	14,990,329,900
21/12/2018	9,730	-0.07 ▼	-0.72	9,800	9,780	9,650	1,540,630	14,990,329,900
20/12/2018	9,800	-0.02 ▼	-0.20	9,800	9,900	9,740	1,119,010	10,966,298,000
19/12/2018	9,800	-0.20 ▼	-2.04	10,000	10,050	9,780	2,299,170	22,531,866,000
18/12/2018	10,000	-0.20 ▼	-2.00	10,200	10,150	9,910	3,723,430	37,234,300,000
17/12/2018	10,200	-0.20 ▼	-1.96	10,400	10,350	10,150	3,573,840	36,453,168,000
15/12/2018	10,400	-0.20 ▼	-1.92	10,600	10,650	10,350	3,590,400	37,340,160,000
14/12/2018	10,400	-0.20 ▼	-1.92	10,600	10,650	10,350	3,590,400	37,340,160,000
13/12/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	6,854,830	72,661,198,000
12/12/2018	10,500	0.20 ▲	1.90	10,300	10,550	10,200	4,797,010	50,368,605,000
11/12/2018	10,300	-0.05 ▼	-0.49	10,350	10,350	10,250	3,294,810	33,936,543,000
10/12/2018	10,350	-0.10 ▼	-0.97	10,450	10,450	10,300	1,254,280	12,981,798,000
09/12/2018	10,450	0.20 ▲	1.91	10,250	10,500	10,200	6,184,000	64,622,800,000
07/12/2018	10,450	0.20 ▲	1.91	10,250	10,500	10,200	6,184,000	64,622,800,000
06/12/2018	10,250	-0.05 ▼	-0.49	10,250	10,300	10,150	1,902,900	19,504,725,000
05/12/2018	10,250	-0.15 ▼	-1.46	10,400	10,350	10,200	2,423,070	24,836,467,500
04/12/2018	10,400	-0.10 ▼	-0.96	10,400	10,450	10,200	2,761,910	28,723,864,000
03/12/2018	10,400	0.20 ▲	1.92	10,200	10,500	10,200	3,474,970	36,139,688,000
30/11/2018	10,200	-0.05 ▼	-0.49	10,250	10,300	10,050	2,909,490	29,676,798,000
29/11/2018	10,250	0.05 ▲	0.49	10,200	10,400	10,150	2,806,770	28,769,392,500
28/11/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	1,913,540	19,518,108,000
27/11/2018	10,300	-0.20 ▼	-1.94	10,500	10,550	10,250	3,066,680	31,586,804,000
26/11/2018	10,500	-0.25 ▼	-2.38	10,750	10,700	10,500	3,358,420	35,263,410,000
25/11/2018	10,750	0.20 ▲	1.86	10,550	10,950	10,550	4,503,410	48,411,657,500
23/11/2018	10,750	0.20 ▲	1.86	10,550	10,950	10,550	4,503,410	48,411,657,500
22/11/2018	10,550	0.05 ▲	0.47	10,500	10,600	10,450	1,948,340	20,554,987,000
21/11/2018	10,500	-0.05 ▼	-0.48	10,500	10,500	10,300	1,747,240	18,346,020,000
20/11/2018	10,500	-0.05 ▼	-0.48	10,550	10,600	10,400	3,347,940	35,153,370,000
19/11/2018	10,550	0.20 ▲	1.90	10,350	10,650	10,350	3,415,250	36,030,887,500
16/11/2018	10,350	-0.05 ▼	-0.48	10,350	10,500	10,300	2,691,030	27,852,160,500
15/11/2018	10,350	-0.25 ▼	-2.42	10,600	10,600	10,350	3,222,070	33,348,424,500
14/11/2018	10,600	-0.10 ▼	-0.94	10,600	10,850	10,400	2,849,780	30,207,668,000
13/11/2018	10,600	-0.05 ▼	-0.47	10,650	10,800	10,350	4,177,050	44,276,730,000
12/11/2018	10,650	-0.15 ▼	-1.41	10,800	10,750	10,400	4,048,190	43,113,223,500
09/11/2018	10,800	-0.05 ▼	-0.46	10,850	11,100	10,650	4,965,140	53,623,512,000
08/11/2018	10,850	0.15 ▲	1.38	10,700	11,050	10,650	3,503,150	38,009,177,500
07/11/2018	10,700	-0.15 ▼	-1.40	10,850	10,900	10,600	2,937,760	31,434,032,000
06/11/2018	10,850	-0.25 ▼	-2.30	11,100	11,200	10,800	3,333,340	36,166,739,000
05/11/2018	11,100	-0.10 ▼	-0.90	11,200	11,200	10,900	3,315,710	36,804,381,000
04/11/2018	11,200	0.40 ▲	3.57	10,800	11,250	10,850	6,223,890	69,707,568,000
02/11/2018	11,200	0.40 ▲	3.57	10,800	11,250	10,850	6,223,890	69,707,568,000
01/11/2018	10,800	0.20 ▲	1.85	10,600	10,950	10,450	3,775,000	40,770,000,000
31/10/2018	10,600	0.45 ▲	4.25	10,150	10,700	10,400	4,488,260	47,575,556,000
30/10/2018	10,150	0.05 ▲	0.49	10,100	10,300	9,980	3,285,260	33,345,389,000
29/10/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	2,730,480	27,577,848,000
28/10/2018	10,400	-0.40 ▼	-3.85	10,800	10,950	10,400	2,981,400	31,006,560,000
26/10/2018	10,400	-0.40 ▼	-3.85	10,800	10,950	10,400	2,981,400	31,006,560,000
25/10/2018	10,800	-0.05 ▼	-0.46	10,850	10,950	10,300	3,135,350	33,861,780,000
24/10/2018	10,850	0.70 ▲	6.45	10,150	10,850	10,150	3,697,990	40,123,191,500
23/10/2018	10,150	-0.45 ▼	-4.43	10,600	10,600	10,100	2,815,800	28,580,370,000
22/10/2018	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	2,914,060	30,889,036,000
21/10/2018	10,800	-0.20 ▼	-1.85	11,000	11,000	10,600	2,677,110	28,912,788,000
19/10/2018	10,800	-0.20 ▼	-1.85	11,000	11,000	10,600	2,677,110	28,912,788,000
18/10/2018	11,000	-0.40 ▼	-3.64	11,400	11,350	11,000	2,293,830	25,232,130,000
17/10/2018	11,400	0.05 ▲	0.44	11,350	11,600	11,250	3,004,550	34,251,870,000
16/10/2018	11,350	0.30 ▲	2.64	11,050	11,350	10,950	3,294,810	37,396,093,500
15/10/2018	11,050	-0.05 ▼	-0.45	11,100	11,200	10,950	2,451,230	27,086,091,500
12/10/2018	11,100	0.05 ▲	0.45	11,050	11,150	10,600	3,432,100	38,096,310,000
11/10/2018	11,050	-0.80 ▼	-7.24	11,850	11,250	11,050	4,869,570	53,808,748,500
10/10/2018	11,850	-0.25 ▼	-2.11	12,100	12,200	11,750	3,337,200	39,545,820,000
09/10/2018	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	3,449,650	41,740,765,000
08/10/2018	12,300	-0.20 ▼	-1.63	12,500	12,500	12,050	3,544,260	43,594,398,000
07/10/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	4,271,790	53,397,375,000
05/10/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	4,271,790	53,397,375,000
04/10/2018	12,600	0.10 ▲	0.79	12,500	12,650	12,500	3,432,990	43,255,674,000
03/10/2018	12,500	-0.05 ▼	-0.40	12,500	12,650	12,350	2,855,410	35,692,625,000
02/10/2018	12,500	-0.15 ▼	-1.20	12,650	12,750	12,500	4,049,850	50,623,125,000
01/10/2018	12,650	-0.20 ▼	-1.58	12,850	12,850	12,550	6,380,930	80,718,764,500
28/09/2018	12,850	-0.30 ▼	-2.33	13,150	13,300	12,850	6,540,880	84,050,308,000
27/09/2018	13,150	0.10 ▲	0.76	13,050	13,350	12,950	8,589,200	112,947,980,000
26/09/2018	13,050	0.30 ▲	2.30	12,750	13,150	12,600	11,902,340	155,325,537,000
25/09/2018	12,750	-0.05 ▼	-0.39	12,750	12,850	12,600	7,355,470	93,782,242,500
24/09/2018	12,750	-0.05 ▼	-0.39	12,800	12,950	12,600	5,294,020	67,498,755,000
23/09/2018	12,800	0.20 ▲	1.56	12,600	12,850	12,500	8,583,190	109,864,832,000
21/09/2018	12,800	0.20 ▲	1.56	12,600	12,850	12,500	8,583,190	109,864,832,000
20/09/2018	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	5,054,380	63,685,188,000
19/09/2018	12,700	0.05 ▲	0.39	12,700	12,850	12,550	5,205,450	66,109,215,000
18/09/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,550	3,811,200	48,402,240,000
17/09/2018	12,800	0.10 ▲	0.78	12,700	13,050	12,800	5,190,890	66,443,392,000
14/09/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,550	2,604,350	33,075,245,000
13/09/2018	12,800	0.10 ▲	0.78	12,700	12,850	12,650	2,849,640	36,475,392,000
12/09/2018	12,700	-0.45 ▼	-3.54	13,150	13,300	12,700	5,392,050	68,479,035,000
11/09/2018	13,150	-0.05 ▼	-0.38	13,200	13,300	13,000	4,960,260	65,227,419,000
10/09/2018	13,200	-0.10 ▼	-0.76	13,300	13,400	12,950	5,653,010	74,619,732,000
07/09/2018	13,300	0.20 ▲	1.50	13,100	13,550	12,900	11,558,200	153,724,060,000
06/09/2018	13,100	0.35 ▲	2.67	12,750	13,100	12,700	6,693,140	87,680,134,000
05/09/2018	12,750	-0.15 ▼	-1.18	12,900	12,850	12,600	3,423,870	43,654,342,500
04/09/2018	12,900	0.20 ▲	1.55	12,700	13,300	12,700	9,934,560	128,155,824,000
03/09/2018	12,700	0.15 ▲	1.18	12,550	12,850	12,550	5,383,510	68,370,577,000
31/08/2018	12,700	0.15 ▲	1.18	12,550	12,850	12,550	5,383,510	68,370,577,000
30/08/2018	12,550	0.10 ▲	0.80	12,450	12,550	12,300	2,938,630	36,879,806,500
29/08/2018	12,450	-0.05 ▼	-0.40	12,500	12,600	12,400	2,175,700	27,087,465,000
28/08/2018	12,500	-0.20 ▼	-1.60	12,700	12,750	12,450	2,874,030	35,925,375,000
27/08/2018	12,700	-0.15 ▼	-1.18	12,700	12,750	12,550	2,111,580	26,817,066,000
25/08/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,650	3,113,460	39,540,942,000
24/08/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,650	3,113,460	39,540,942,000
23/08/2018	12,800	0.05 ▲	0.39	12,800	13,000	12,700	4,755,340	60,868,352,000
22/08/2018	12,800	0.25 ▲	1.95	12,550	12,950	12,650	4,712,330	60,317,824,000
21/08/2018	12,550	-0.05 ▼	-0.40	12,600	12,650	12,400	2,029,380	25,468,719,000
20/08/2018	12,600	0.20 ▲	1.59	12,400	12,650	12,300	2,598,160	32,736,816,000
17/08/2018	12,400	-0.10 ▼	-0.81	12,500	12,700	12,350	2,584,840	32,052,016,000
16/08/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,150	1,647,700	20,596,250,000
15/08/2018	12,400	-0.25 ▼	-2.02	12,650	12,900	12,350	2,755,310	34,165,844,000
14/08/2018	12,650	0.25 ▲	1.98	12,400	12,750	12,450	2,430,490	30,745,698,500
13/08/2018	12,400	-0.20 ▼	-1.61	12,600	13,000	12,300	2,964,880	36,764,512,000
10/08/2018	12,600	-0.25 ▼	-1.98	12,850	12,850	12,350	1,615,870	20,359,962,000
09/08/2018	12,850	-0.05 ▼	-0.39	12,900	13,100	12,650	2,289,970	29,426,114,500
08/08/2018	12,900	0.55 ▲	4.26	12,350	12,900	12,450	2,728,010	35,191,329,000
07/08/2018	12,350	-0.45 ▼	-3.64	12,800	12,800	12,200	2,418,270	29,865,634,500
06/08/2018	12,800	-0.40 ▼	-3.13	13,200	13,150	12,650	4,226,330	54,097,024,000
03/08/2018	13,200	-0.60 ▼	-4.55	13,800	13,950	13,200	5,668,420	74,823,144,000
02/08/2018	13,800	0.05 ▲	0.36	13,800	14,250	13,450	8,509,760	117,434,688,000
01/08/2018	13,800	0.25 ▲	1.81	13,550	14,000	13,400	7,622,690	105,193,122,000
31/07/2018	13,550	0.05 ▲	0.37	13,500	13,900	13,350	6,814,490	92,336,339,500
30/07/2018	13,500	0.70 ▲	5.19	12,800	13,500	12,800	7,976,340	107,680,590,000
27/07/2018	12,800	0.30 ▲	2.34	12,500	13,000	12,450	4,724,990	60,479,872,000
26/07/2018	12,500	-0.20 ▼	-1.60	12,700	12,800	12,450	3,567,150	44,589,375,000
25/07/2018	12,700	0.35 ▲	2.76	12,350	13,200	12,300	8,414,600	106,865,420,000
24/07/2018	12,350	-0.20 ▼	-1.62	12,550	12,650	12,350	3,451,740	42,628,989,000
23/07/2018	12,550	-0.15 ▼	-1.20	12,700	13,000	12,400	4,915,500	61,689,525,000
21/07/2018	12,700	-0.10 ▼	-0.79	12,800	12,750	12,400	3,342,360	42,447,972,000
20/07/2018	12,700	-0.10 ▼	-0.79	12,800	12,750	12,400	3,342,360	42,447,972,000
19/07/2018	12,800	0.25 ▲	1.95	12,550	12,850	12,300	4,749,200	60,789,760,000
18/07/2018	12,550	0.80 ▲	6.37	11,750	12,550	11,700	5,236,840	65,722,342,000
17/07/2018	11,750	0.75 ▲	6.38	11,000	11,750	10,900	3,602,990	42,335,132,500
16/07/2018	11,000	-0.10 ▼	-0.91	11,100	11,200	10,850	1,717,490	18,892,390,000
14/07/2018	11,100	0.10 ▲	0.90	11,000	11,200	11,000	1,952,930	21,677,523,000
13/07/2018	11,100	0.10 ▲	0.90	11,000	11,200	11,000	1,952,930	21,677,523,000
12/07/2018	11,000	-0.35 ▼	-3.18	11,350	11,350	10,900	1,548,000	17,028,000,000
11/07/2018	11,350	-0.45 ▼	-3.96	11,800	11,750	11,000	1,542,220	17,504,197,000
10/07/2018	11,800	-0.05 ▼	-0.42	11,850	12,000	11,700	1,790,820	21,131,676,000
09/07/2018	11,850	-0.25 ▼	-2.11	12,100	12,300	11,850	1,901,050	22,527,442,500
08/07/2018	12,100	0.45 ▲	3.72	11,650	12,100	11,550	1,669,150	20,196,715,000
06/07/2018	12,100	0.45 ▲	3.72	11,650	12,100	11,550	1,669,150	20,196,715,000
05/07/2018	11,650	-0.30 ▼	-2.58	11,950	12,050	11,500	1,922,620	22,398,523,000
04/07/2018	11,950	0.25 ▲	2.09	11,650	12,100	11,600	2,739,110	32,732,364,500
03/07/2018	11,650	-0.50 ▼	-4.29	12,150	12,400	11,650	1,843,840	21,480,736,000
02/07/2018	12,150	-0.60 ▼	-4.94	12,750	12,700	12,000	1,920,030	23,328,364,500
01/07/2018	12,750	0.05 ▲	0.39	12,750	0	0	2,148,540	27,393,885,000
29/06/2018	12,750	0.05 ▲	0.39	12,750	12,900	12,650	2,148,540	27,393,885,000
28/06/2018	12,750	-0.25 ▼	-1.96	13,000	13,000	12,700	2,323,160	29,620,290,000
27/06/2018	13,000	0.10 ▲	0.77	12,900	13,300	12,850	3,751,680	48,771,840,000
26/06/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,550	3,045,110	39,281,919,000
25/06/2018	12,800	-0.05 ▼	-0.39	12,800	13,000	12,700	2,957,200	37,852,160,000
22/06/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,300	2,158,720	27,631,616,000
21/06/2018	12,500	-0.40 ▼	-3.20	12,900	12,950	12,500	1,859,190	23,239,875,000
20/06/2018	12,900	0.30 ▲	2.33	12,600	12,950	12,600	2,746,260	35,426,754,000
19/06/2018	12,600	-0.80 ▼	-6.35	13,400	13,300	12,500	2,902,010	36,565,326,000
18/06/2018	13,400	-0.45 ▼	-3.36	13,850	14,000	13,400	2,576,880	34,530,192,000
17/06/2018	13,850	-0.15 ▼	-1.08	14,000	14,050	13,600	2,090,970	28,959,934,500
15/06/2018	13,850	-0.15 ▼	-1.08	14,000	14,050	13,600	2,090,970	28,959,934,500
14/06/2018	14,000	-0.20 ▼	-1.43	14,200	14,250	13,850	2,596,950	36,357,300,000
13/06/2018	14,200	0.05 ▲	0.35	14,200	14,300	13,850	2,470,490	35,080,958,000
12/06/2018	14,200	-0.10 ▼	-0.70	14,300	14,250	13,700	3,419,110	48,551,362,000
11/06/2018	14,300	0.05 ▲	0.35	14,300	14,900	13,900	5,756,920	82,323,956,000
10/06/2018	14,300	0.60 ▲	4.20	13,700	14,300	13,500	3,598,310	51,455,833,000
08/06/2018	14,300	0.60 ▲	4.20	13,700	14,300	13,500	3,598,310	51,455,833,000
07/06/2018	13,700	-0.30 ▼	-2.19	14,000	14,000	13,550	3,610,590	49,465,083,000
06/06/2018	14,000	0.10 ▲	0.71	13,900	14,200	13,750	4,260,410	59,645,740,000
05/06/2018	13,900	0.90 ▲	6.47	13,000	13,900	13,000	6,602,190	91,770,441,000
04/06/2018	13,000	0.30 ▲	2.31	12,700	13,050	12,550	4,883,650	63,487,450,000
03/06/2018	12,700	0.10 ▲	0.79	12,600	12,900	12,500	2,484,660	31,555,182,000
01/06/2018	12,700	0.10 ▲	0.79	12,600	12,900	12,500	2,484,660	31,555,182,000
31/05/2018	12,600	0.55 ▲	4.37	12,050	12,750	11,950	3,245,290	40,890,654,000
30/05/2018	12,050	-0.45 ▼	-3.73	12,500	12,400	12,000	1,574,070	18,967,543,500
29/05/2018	12,500	0.65 ▲	5.20	11,850	12,600	11,650	2,353,740	29,421,750,000
28/05/2018	11,850	-0.85 ▼	-7.17	12,700	12,700	11,850	1,711,830	20,285,185,500
27/05/2018	12,700	-0.70 ▼	-5.51	13,400	13,450	12,700	2,639,070	33,516,189,000
25/05/2018	12,700	-0.70 ▼	-5.51	13,400	13,450	12,700	2,639,070	33,516,189,000
24/05/2018	13,400	-0.20 ▼	-1.49	13,600	13,750	13,250	1,870,040	25,058,536,000
23/05/2018	13,600	0.40 ▲	2.94	13,200	13,600	12,950	1,766,610	24,025,896,000
22/05/2018	13,200	-0.40 ▼	-3.03	13,600	13,550	12,850	1,821,390	24,042,348,000
21/05/2018	13,600	0.05 ▲	0.37	13,600	13,750	13,600	2,558,530	34,796,008,000
20/05/2018	13,600	0.25 ▲	1.84	13,350	13,750	13,300	2,667,700	36,280,720,000
18/05/2018	13,600	0.25 ▲	1.84	13,350	13,750	13,300	2,667,700	36,280,720,000
17/05/2018	13,350	0.05 ▲	0.37	13,300	13,400	13,150	1,440,440	19,229,874,000
16/05/2018	13,300	-0.20 ▼	-1.50	13,500	13,550	13,100	2,337,530	31,089,149,000
15/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,750	13,400	3,626,500	48,957,750,000
14/05/2018	13,600	-0.20 ▼	-1.47	13,800	13,950	13,500	3,510,290	47,739,944,000
13/05/2018	13,800	0.55 ▲	3.99	13,250	13,900	13,100	5,126,000	70,738,800,000
11/05/2018	13,800	0.55 ▲	3.99	13,250	13,900	13,100	5,126,000	70,738,800,000
10/05/2018	13,250	-0.75 ▼	-5.66	14,000	14,100	13,250	3,839,490	50,873,242,500
09/05/2018	14,000	-0.25 ▼	-1.79	14,250	14,250	13,500	5,450,010	76,300,140,000
08/05/2018	14,250	-0.80 ▼	-5.61	15,050	15,050	14,250	4,505,080	64,197,390,000
07/05/2018	15,050	-0.10 ▼	-0.66	15,150	15,350	14,900	4,417,300	66,480,365,000
05/05/2018	15,150	0.95 ▲	6.27	14,200	15,150	14,700	11,221,910	170,011,936,500
04/05/2018	15,150	0.95 ▲	6.27	14,200	15,150	14,700	11,221,910	170,011,936,500
03/05/2018	14,200	0.40 ▲	2.82	13,800	14,350	13,500	7,079,490	100,528,758,000
02/05/2018	13,800	-1.00 ▼	-7.25	14,800	14,950	13,800	7,203,900	99,413,820,000
30/04/2018	14,800	0.20 ▲	1.35	14,600	15,000	14,450	6,705,370	99,239,476,000
27/04/2018	14,800	0.20 ▲	1.35	14,600	15,000	14,450	6,705,370	99,239,476,000
26/04/2018	14,600	0.10 ▲	0.68	14,500	14,800	14,150	5,726,220	83,602,812,000
25/04/2018	14,500	0.50 ▲	3.45	14,000	14,800	13,850	6,599,780	95,696,810,000
24/04/2018	14,500	0.50 ▲	3.45	14,000	14,800	13,850	6,599,780	95,696,810,000
23/04/2018	14,000	-0.65 ▼	-4.64	14,650	15,000	14,000	10,786,920	151,016,880,000
20/04/2018	14,650	0.85 ▲	5.80	13,800	14,700	13,650	8,266,570	121,105,250,500
19/04/2018	13,800	-0.10 ▼	-0.72	13,900	14,000	13,450	3,996,670	55,154,046,000
18/04/2018	13,900	0.30 ▲	2.16	13,600	14,200	13,550	7,055,420	98,070,338,000
13/04/2018	13,600	-0.10 ▼	-0.74	13,700	13,950	13,350	5,252,260	71,430,736,000
12/04/2018	13,700	0.20 ▲	1.46	13,500	13,850	13,050	6,489,960	88,912,452,000
11/04/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,300	6,041,530	81,560,655,000
10/04/2018	14,000	0.55 ▲	3.93	13,450	14,350	13,300	11,854,080	165,957,120,000
09/04/2018	13,450	0.85 ▲	6.32	12,600	13,450	12,450	9,041,660	121,610,327,000
06/04/2018	12,600	-0.30 ▼	-2.38	12,900	13,150	12,600	5,133,820	64,686,132,000
05/04/2018	12,900	0.50 ▲	3.88	12,400	12,950	12,150	6,649,570	85,779,453,000
04/04/2018	12,400	0.30 ▲	2.42	12,100	12,900	12,200	8,460,780	104,913,672,000
03/04/2018	12,100	0.75 ▲	6.20	11,350	12,100	11,000	9,115,180	110,293,678,000
02/04/2018	11,350	0.25 ▲	2.20	11,100	11,550	11,250	4,181,450	47,459,457,500
01/04/2018	11,100	0.70 ▲	6.31	10,400	11,100	10,500	6,027,860	66,909,246,000
30/03/2018	11,100	0.70 ▲	6.31	10,400	11,100	10,500	6,027,860	66,909,246,000
29/03/2018	10,400	-0.05 ▼	-0.48	10,450	10,450	10,150	3,316,860	34,495,344,000
28/03/2018	10,450	-0.05 ▼	-0.48	10,500	10,500	10,250	2,338,690	24,439,310,500
27/03/2018	10,500	-0.20 ▼	-1.90	10,700	10,800	10,350	2,242,420	23,545,410,000
26/03/2018	10,700	0.65 ▲	6.07	10,050	10,700	9,800	3,197,820	34,216,674,000
23/03/2018	10,050	-0.75 ▼	-7.46	10,800	10,450	10,050	2,956,670	29,714,533,500
22/03/2018	10,800	-0.20 ▼	-1.85	11,000	11,200	10,700	2,252,730	24,329,484,000
21/03/2018	11,000	0.10 ▲	0.91	11,000	11,350	11,000	3,591,580	39,507,380,000
20/03/2018	11,000	0.30 ▲	2.73	11,000	11,300	10,800	3,240,200	35,642,200,000
19/03/2018	11,000	-0.30 ▼	-2.73	11,300	11,250	10,850	3,256,640	35,823,040,000
16/03/2018	11,300	0.10 ▲	0.88	11,200	11,450	10,900	4,158,810	46,994,553,000
15/03/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,150	3,046,630	34,122,256,000
14/03/2018	11,300	0.50 ▲	4.42	10,800	11,300	10,950	5,912,590	66,812,267,000
13/03/2018	10,800	0.70 ▲	6.48	10,100	10,800	10,050	4,750,840	51,309,072,000
12/03/2018	10,100	-0.05 ▼	-0.50	10,100	10,200	10,000	1,800,440	18,184,444,000
11/03/2018	10,100	-0.05 ▼	-0.50	10,100	10,200	10,000	1,693,050	17,099,805,000
09/03/2018	10,100	-0.05 ▼	-0.50	10,100	10,200	10,000	1,693,050	17,099,805,000
08/03/2018	10,100	-0.05 ▼	-0.50	10,150	10,150	10,000	1,622,880	16,391,088,000
07/03/2018	10,150	-0.05 ▼	-0.49	10,150	10,300	10,050	2,282,630	23,168,694,500
06/03/2018	10,150	0.15 ▲	1.48	10,000	10,150	9,920	2,927,960	29,718,794,000
05/03/2018	10,000	0.27 ▲	2.70	9,730	10,100	9,730	2,763,090	27,630,900,000
02/03/2018	9,730	-0.07 ▼	-0.72	9,800	9,800	9,600	1,289,080	12,542,748,400
01/03/2018	9,800	-0.12 ▼	-1.22	9,920	9,960	9,730	1,379,980	13,523,804,000
28/02/2018	9,920	-0.07 ▼	-0.71	9,990	10,000	9,900	1,983,940	19,680,684,800
27/02/2018	9,990	-0.01 ▼	-0.10	10,000	10,100	9,970	1,739,330	17,375,906,700
26/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,150	9,950	2,115,270	21,152,700,000
23/02/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,050	2,102,600	21,236,260,000
22/02/2018	10,200	-0.05 ▼	-0.49	10,250	10,300	10,100	2,076,520	21,180,504,000
21/02/2018	10,250	0.05 ▲	0.49	10,200	10,300	10,100	1,717,230	17,601,607,500
14/02/2018	10,200	0.25 ▲	2.45	9,950	10,200	9,750	2,233,370	22,780,374,000
13/02/2018	10,200	0.25 ▲	2.45	9,950	10,200	9,750	2,233,370	22,780,374,000
12/02/2018	9,950	0.35 ▲	3.52	9,600	9,950	9,650	955,590	9,508,120,500
09/02/2018	9,600	-0.21 ▼	-2.19	9,600	9,600	8,930	2,009,140	19,287,744,000
08/02/2018	9,600	-0.20 ▼	-2.08	9,800	9,800	9,400	805,670	7,734,432,000
07/02/2018	9,800	-0.40 ▼	-4.08	10,200	10,100	9,600	1,630,770	15,981,546,000
06/02/2018	9,490	-0.71 ▼	-7.48	10,200	9,900	9,490	3,423,190	32,486,073,100
05/02/2018	10,200	-0.20 ▼	-1.96	10,400	10,650	10,150	3,058,160	31,193,232,000
02/02/2018	10,400	-0.05 ▼	-0.48	10,450	10,450	10,250	1,779,100	18,502,640,000
01/02/2018	10,450	-0.15 ▼	-1.44	10,600	10,600	10,250	2,610,140	27,275,963,000
31/01/2018	10,600	-0.20 ▼	-1.89	10,800	10,900	10,500	5,223,250	55,366,450,000
30/01/2018	10,800	-0.15 ▼	-1.39	10,950	10,950	10,800	4,327,420	46,736,136,000
29/01/2018	10,950	-0.05 ▼	-0.46	10,950	11,150	10,850	5,323,560	58,292,982,000
26/01/2018	10,950	-0.05 ▼	-0.46	10,950	11,000	10,800	4,049,540	44,342,463,000
25/01/2018	10,950	-0.15 ▼	-1.37	10,950	11,000	10,750	3,261,740	35,716,053,000
24/01/2018	10,650	-0.45 ▼	-4.23	11,100	11,200	10,950	1,884,490	20,069,818,500
22/01/2018	10,350	-0.15 ▼	-1.45	11,100	11,200	10,950	3,560,910	36,855,418,500
19/01/2018	11,100	-0.05 ▼	-0.45	11,100	11,350	11,050	4,791,330	53,183,763,000
18/01/2018	11,100	0.20 ▲	1.80	10,900	11,150	10,700	4,493,960	49,882,956,000
17/01/2018	10,900	-0.50 ▼	-4.59	11,400	11,400	10,900	3,804,990	41,474,391,000
16/01/2018	11,400	-0.05 ▼	-0.44	11,450	11,500	11,200	4,737,850	54,011,490,000
15/01/2018	11,450	0.20 ▲	1.75	11,250	11,600	11,200	7,351,380	84,173,301,000
12/01/2018	11,250	0.15 ▲	1.33	11,100	11,700	10,950	11,275,550	126,849,937,500
11/01/2018	11,100	-0.05 ▼	-0.45	11,150	11,250	10,900	6,321,480	70,168,428,000
10/01/2018	11,150	0.15 ▲	1.35	11,000	11,350	10,850	7,446,810	83,031,931,500
09/01/2018	11,000	0.20 ▲	1.82	10,800	11,250	10,700	6,557,520	72,132,720,000
08/01/2018	10,800	-0.05 ▼	-0.46	10,850	10,900	10,650	3,936,640	42,515,712,000
07/01/2018	10,850	-0.20 ▼	-1.84	11,050	11,000	10,800	4,328,700	46,966,395,000
05/01/2018	10,850	-0.20 ▼	-1.84	11,050	11,000	10,800	4,328,700	46,966,395,000
04/01/2018	11,050	0.15 ▲	1.36	10,900	11,100	10,800	6,287,380	69,475,549,000
03/01/2018	10,900	0.25 ▲	2.29	10,650	11,100	10,550	6,782,770	73,932,193,000
02/01/2018	10,650	0.05 ▲	0.47	10,600	10,750	10,550	3,310,030	35,251,819,500
01/01/2018	10,600	-0.05 ▼	-0.47	10,600	10,700	10,500	5,151,900	54,610,140,000
29/12/2017	10,600	-0.05 ▼	-0.47	10,600	10,700	10,500	5,151,900	54,610,140,000
28/12/2017	10,600	-0.05 ▼	-0.47	10,600	10,700	10,450	4,980,710	52,795,526,000
27/12/2017	10,600	-0.10 ▼	-0.94	10,700	10,750	10,450	3,853,780	40,850,068,000
26/12/2017	10,700	0.10 ▲	0.93	10,600	10,800	10,550	3,260,820	34,890,774,000
25/12/2017	10,600	-0.10 ▼	-0.94	10,700	10,850	10,550	3,009,700	31,902,820,000
22/12/2017	10,700	0.05 ▲	0.47	10,650	10,850	10,600	2,847,410	30,467,287,000
21/12/2017	10,650	-0.20 ▼	-1.88	10,850	10,950	10,600	3,223,060	34,325,589,000
20/12/2017	10,850	-0.30 ▼	-2.76	11,150	11,000	10,700	7,282,740	79,017,729,000
19/12/2017	11,200	-0.15 ▼	-1.34	11,350	11,200	11,150	1,227,520	13,748,224,000
18/12/2017	11,000	0.35 ▲	3.18	10,650	11,000	10,650	1,573,040	17,303,440,000
17/12/2017	10,650	-0.75 ▼	-7.04	11,400	11,600	10,650	22,717,470	241,941,055,500
15/12/2017	11,400	0.45 ▲	3.95	10,950	11,500	10,950	5,446,270	62,087,478,000
14/12/2017	11,350	0.40 ▲	3.52	10,950	11,350	10,950	1,753,910	19,906,878,500
13/12/2017	11,000	0.05 ▲	0.45	10,950	11,100	10,900	843,610	9,279,710,000
12/12/2017	11,000	-0.10 ▼	-0.91	11,000	11,100	10,900	530,640	5,837,040,000
11/12/2017	11,100	-0.05 ▼	-0.45	11,150	11,100	10,950	854,180	9,481,398,000
10/12/2017	11,150	-0.35 ▼	-3.14	11,500	11,600	11,150	4,285,040	47,778,196,000
08/12/2017	11,400	-0.10 ▼	-0.88	11,500	11,450	11,250	1,274,560	14,529,984,000
07/12/2017	11,450	-0.25 ▼	-2.18	11,700	11,800	11,200	4,946,180	56,633,761,000
05/12/2017	11,650	0.35 ▲	3.10	11,100	12,000	11,050	7,765,980	90,473,667,000
04/12/2017	11,300	0.70 ▲	6.60	10,600	11,300	10,500	10,083,160	113,939,708,000
01/12/2017	10,600	-0.05 ▼	-0.47	10,600	10,650	10,500	1,830,350	19,401,710,000
30/11/2017	10,650	0.00 ■■	0.00	10,600	10,650	10,500	2,190,580	23,329,677,000
29/11/2017	10,650	0.00 ■■	0.00	10,700	10,700	10,500	2,081,320	22,166,058,000
28/11/2017	10,650	-0.05 ▼	-0.47	10,750	10,800	10,600	1,760,320	18,747,408,000
27/11/2017	10,700	0.05 ▲	0.47	10,700	10,800	10,600	2,230,890	23,870,523,000
24/11/2017	10,650	0.10 ▲	0.95	10,550	10,750	10,450	1,884,490	20,069,818,500
23/11/2017	10,550	0.00 ■■	0.00	10,650	10,700	10,450	2,176,130	22,958,171,500
22/11/2017	10,550	0.00 ■■	0.00	10,550	10,650	10,450	2,005,790	21,161,084,500
21/11/2017	10,550	-0.15 ▼	-1.40	10,650	10,800	10,500	2,089,820	22,047,601,000
20/11/2017	10,700	0.05 ▲	0.47	10,700	10,800	10,550	2,657,830	28,438,781,000
17/11/2017	10,650	-0.05 ▼	-0.47	10,650	10,850	10,650	1,874,360	19,961,934,000
16/11/2017	10,700	0.10 ▲	0.94	10,550	11,000	10,500	4,092,840	43,793,388,000
15/11/2017	10,600	-0.15 ▼	-1.40	10,650	10,750	10,500	1,792,120	18,996,472,000
14/11/2017	10,750	-0.30 ▼	-2.71	10,800	11,050	10,750	4,093,480	44,004,910,000
13/11/2017	11,050	0.15 ▲	1.38	10,900	11,150	10,750	3,905,050	43,150,802,500
10/11/2017	10,900	0.10 ▲	0.93	10,600	11,100	10,550	6,105,060	66,545,154,000
09/11/2017	10,800	0.40 ▲	3.85	10,400	10,900	10,300	6,637,740	71,687,592,000
08/11/2017	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	2,170,170	22,569,768,000
07/11/2017	10,500	0.00 ■■	0.00	10,500	10,600	10,300	1,843,390	19,355,595,000
06/11/2017	10,500	-0.10 ▼	-0.94	10,450	10,650	10,200	2,317,940	24,338,370,000
03/11/2017	10,600	-0.10 ▼	-0.93	10,700	10,900	10,450	2,010,410	21,310,346,000
02/11/2017	10,700	-0.20 ▼	-1.83	10,800	11,150	10,450	3,476,850	37,202,295,000
01/11/2017	10,900	0.25 ▲	2.35	10,550	11,000	9,910	4,284,330	46,699,197,000
31/10/2017	10,650	-0.75 ▼	-6.58	11,200	11,200	10,650	3,275,530	34,884,394,500
30/10/2017	11,400	-0.60 ▼	-5.00	11,300	11,900	11,200	10,659,050	121,513,170,000
27/10/2017	12,000	0.70 ▲	6.19	11,250	12,050	11,250	8,483,900	101,806,800,000
26/10/2017	11,300	-0.10 ▼	-0.88	11,100	11,500	10,950	6,790,130	76,728,469,000
25/10/2017	11,400	0.70 ▲	6.54	10,700	11,400	10,650	6,702,290	76,406,106,000
24/10/2017	10,700	0.00 ■■	0.00	10,650	10,750	10,550	3,066,070	32,806,949,000
23/10/2017	10,700	-0.05 ▼	-0.47	10,750	10,800	10,550	2,849,420	30,488,794,000
20/10/2017	10,750	0.00 ■■	0.00	10,750	10,800	10,650	3,014,500	32,405,875,000
19/10/2017	10,750	0.00 ■■	0.00	10,650	10,750	10,650	3,123,240	33,574,830,000
18/10/2017	10,750	0.00 ■■	0.00	10,750	10,800	10,700	3,159,340	33,962,905,000
17/10/2017	10,750	0.10 ▲	0.94	10,650	10,750	10,650	3,548,830	38,149,922,500
16/10/2017	10,650	-0.05 ▼	-0.47	10,700	10,750	10,600	3,183,330	33,902,464,500
13/10/2017	10,700	0.00 ■■	0.00	10,650	10,750	10,600	2,490,010	26,643,107,000
12/10/2017	10,700	0.05 ▲	0.47	10,650	10,800	10,600	2,459,050	26,311,835,000
11/10/2017	10,650	0.05 ▲	0.47	10,600	10,800	10,550	2,777,640	29,581,866,000
10/10/2017	10,600	-0.20 ▼	-1.85	10,750	10,800	10,600	2,706,330	28,687,098,000
09/10/2017	10,800	0.10 ▲	0.93	10,700	10,850	10,650	2,761,080	29,819,664,000
06/10/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	2,310,910	24,726,737,000
05/10/2017	10,800	-0.05 ▼	-0.46	10,850	10,850	10,700	2,342,810	25,302,348,000
04/10/2017	10,850	0.15 ▲	1.40	10,650	10,950	10,650	3,562,640	38,654,644,000
03/10/2017	10,700	-0.05 ▼	-0.47	10,700	10,900	10,550	2,346,660	25,109,262,000
02/10/2017	10,750	-0.15 ▼	-1.38	10,900	10,950	10,700	1,743,650	18,744,237,500
29/09/2017	10,900	-0.05 ▼	-0.46	10,950	11,000	10,750	1,955,440	21,314,296,000
28/09/2017	10,950	-0.15 ▼	-1.35	11,100	11,100	10,950	2,619,210	28,680,349,500
27/09/2017	11,100	-0.05 ▼	-0.45	11,150	11,200	11,050	4,293,370	47,656,407,000
26/09/2017	11,150	-0.05 ▼	-0.45	11,200	11,300	11,100	2,384,990	26,592,638,500
25/09/2017	11,200	-0.85 ▼	-7.05	11,000	11,250	11,000	4,062,810	45,503,472,000
22/09/2017	12,050	-0.10 ▼	-0.82	12,150	12,200	12,000	2,955,210	35,610,280,500
21/09/2017	12,150	0.10 ▲	0.83	12,100	12,150	12,000	2,468,820	29,996,163,000
20/09/2017	12,050	0.05 ▲	0.42	12,050	12,250	12,000	2,508,670	30,229,473,500
19/09/2017	12,000	-0.20 ▼	-1.64	12,100	12,250	11,950	3,536,320	42,435,840,000
18/09/2017	12,200	0.00 ■■	0.00	12,200	12,300	12,100	4,826,930	58,888,546,000
15/09/2017	12,200	-0.25 ▼	-2.01	12,400	12,450	12,200	2,830,020	34,526,244,000
14/09/2017	12,450	-0.05 ▼	-0.40	12,550	12,650	12,250	5,651,910	70,366,279,500
13/09/2017	12,500	0.40 ▲	3.31	12,100	12,800	12,100	6,557,040	81,963,000,000
12/09/2017	12,100	0.00 ■■	0.00	12,100	12,200	12,000	3,725,660	45,080,486,000
11/09/2017	12,100	0.00 ■■	0.00	12,200	12,250	12,050	1,897,390	22,958,419,000
08/09/2017	12,100	-0.10 ▼	-0.82	12,150	12,350	12,100	2,224,330	26,914,393,000
07/09/2017	12,200	0.10 ▲	0.83	12,100	12,350	12,100	2,724,950	33,244,390,000
06/09/2017	12,100	0.00 ■■	0.00	12,100	12,200	12,000	2,463,100	29,803,510,000
05/09/2017	12,100	0.00 ■■	0.00	12,100	12,200	12,050	3,188,560	38,581,576,000
01/09/2017	12,100	-0.05 ▼	-0.41	12,150	12,250	12,100	2,829,670	34,239,007,000
31/08/2017	12,150	0.05 ▲	0.41	12,100	12,300	12,050	2,289,620	27,818,883,000
30/08/2017	12,100	0.05 ▲	0.41	12,050	12,200	12,000	2,671,380	32,323,698,000
29/08/2017	12,050	0.00 ■■	0.00	12,050	12,300	12,050	2,798,720	33,724,576,000
28/08/2017	12,050	-0.20 ▼	-1.63	12,250	12,300	12,050	2,982,190	35,935,389,500
25/08/2017	12,250	-0.15 ▼	-1.21	12,300	12,350	12,150	3,060,090	37,486,102,500
24/08/2017	12,400	0.00 ■■	0.00	12,350	12,500	12,200	4,336,810	53,776,444,000
23/08/2017	12,400	0.10 ▲	0.81	12,300	12,500	12,250	3,582,850	44,427,340,000
22/08/2017	12,300	0.05 ▲	0.41	12,200	12,450	12,200	4,191,190	51,551,637,000
21/08/2017	12,250	0.15 ▲	1.24	12,100	12,600	12,100	5,332,110	65,318,347,500
18/08/2017	12,100	0.05 ▲	0.41	12,050	12,100	11,950	2,267,120	27,432,152,000
17/08/2017	12,050	-0.15 ▼	-1.23	12,150	12,200	12,050	2,745,960	33,088,818,000
16/08/2017	12,200	0.00 ■■	0.00	12,200	12,400	12,150	5,234,570	63,861,754,000
15/08/2017	12,200	-0.20 ▼	-1.61	12,400	12,500	12,150	3,238,390	39,508,358,000
14/08/2017	12,400	0.20 ▲	1.64	12,200	12,600	12,200	3,437,160	42,620,784,000
11/08/2017	12,200	-0.20 ▼	-1.61	12,300	12,400	12,150	3,264,750	39,829,950,000
10/08/2017	12,400	-0.25 ▼	-1.98	12,500	12,550	12,300	3,625,650	44,958,060,000
09/08/2017	12,650	-0.25 ▼	-1.94	12,900	12,900	12,500	3,729,320	47,175,898,000
08/08/2017	12,900	-0.20 ▼	-1.53	13,000	13,200	12,900	6,560,770	84,633,933,000
07/08/2017	13,100	0.20 ▲	1.55	12,900	13,400	12,900	8,841,920	115,829,152,000
04/08/2017	12,900	0.10 ▲	0.78	12,800	13,500	12,650	8,130,690	104,885,901,000
03/08/2017	12,800	0.30 ▲	2.40	12,400	13,350	12,400	8,364,870	107,070,336,000
02/08/2017	12,500	-0.20 ▼	-1.57	12,700	12,700	12,300	9,066,170	113,327,125,000
01/08/2017	12,700	-0.15 ▼	-1.17	12,800	12,850	12,700	1,232,320	15,650,464,000
31/07/2017	12,850	0.00 ■■	0.00	12,800	12,850	12,750	1,361,570	17,496,174,500
28/07/2017	12,850	0.00 ■■	0.00	12,800	12,850	12,750	1,213,460	15,592,961,000
27/07/2017	12,850	0.00 ■■	0.00	12,850	12,850	12,700	1,313,700	16,881,045,000
26/07/2017	12,850	0.05 ▲	0.39	12,800	12,900	12,800	1,400,710	17,999,123,500
25/07/2017	12,800	0.00 ■■	0.00	12,800	12,950	12,700	1,223,570	15,661,696,000
24/07/2017	12,800	0.00 ■■	0.00	12,800	12,850	12,700	1,559,200	19,957,760,000
21/07/2017	12,800	0.00 ■■	0.00	12,800	13,100	12,750	1,475,210	18,882,688,000
20/07/2017	12,800	0.00 ■■	0.00	12,800	13,050	12,800	1,302,200	16,668,160,000
19/07/2017	12,800	-0.05 ▼	-0.39	12,850	12,850	12,750	1,661,530	21,267,584,000
18/07/2017	12,850	-0.15 ▼	-1.15	13,000	13,050	12,850	1,429,010	18,362,778,500
17/07/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	1,195,600	15,542,800,000
14/07/2017	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	1,557,360	20,401,416,000
13/07/2017	13,200	-0.20 ▼	-1.49	13,400	13,600	13,200	1,686,770	22,265,364,000
12/07/2017	13,400	-0.20 ▼	-1.47	13,600	14,000	13,400	1,887,860	25,297,324,000
11/07/2017	13,600	-0.10 ▼	-0.73	13,700	13,750	13,600	1,662,710	22,612,856,000
10/07/2017	13,700	-0.10 ▼	-0.72	13,800	13,850	13,600	2,079,430	28,488,191,000
07/07/2017	13,800	-0.20 ▼	-1.43	13,900	14,050	13,800	1,629,280	22,484,064,000
06/07/2017	14,000	0.00 ■■	0.00	14,000	14,050	13,900	1,601,950	22,427,300,000
05/07/2017	14,000	-0.05 ▼	-0.36	14,000	14,000	13,900	1,758,280	24,615,920,000
04/07/2017	14,050	-0.05 ▼	-0.35	14,000	14,050	14,000	1,644,840	23,110,002,000
03/07/2017	14,100	0.00 ■■	0.00	14,050	14,150	14,000	1,489,180	20,997,438,000
30/06/2017	14,100	0.05 ▲	0.36	14,000	14,150	14,000	1,143,000	16,116,300,000
29/06/2017	14,050	0.05 ▲	0.36	14,000	14,050	13,950	1,042,420	14,646,001,000
28/06/2017	14,000	0.00 ■■	0.00	13,950	14,000	13,950	1,633,290	22,866,060,000
27/06/2017	14,000	-0.05 ▼	-0.36	14,050	14,050	13,950	2,084,570	29,183,980,000
26/06/2017	14,050	0.00 ■■	0.00	14,050	14,050	14,000	2,009,640	28,235,442,000
23/06/2017	14,050	0.00 ■■	0.00	14,050	14,050	13,950	1,734,450	24,369,022,500
22/06/2017	14,050	0.00 ■■	0.00	14,050	14,050	13,950	1,602,490	22,514,984,500
21/06/2017	14,050	-0.05 ▼	-0.35	14,100	14,100	14,000	1,950,490	27,404,384,500
20/06/2017	14,100	0.00 ■■	0.00	14,100	14,200	14,000	1,372,900	19,357,890,000
19/06/2017	14,100	0.10 ▲	0.71	14,000	14,150	14,000	1,408,180	19,855,338,000
16/06/2017	14,000	-0.20 ▼	-1.41	14,100	14,250	14,000	1,755,610	24,578,540,000
15/06/2017	14,200	0.00 ■■	0.00	14,200	14,250	14,100	1,953,870	27,744,954,000
14/06/2017	14,200	0.00 ■■	0.00	14,200	14,250	14,100	1,774,700	25,200,740,000
13/06/2017	14,200	-0.25 ▼	-1.73	14,450	14,450	14,100	1,623,200	23,049,440,000
12/06/2017	14,450	-0.05 ▼	-0.34	14,500	14,500	14,350	1,173,990	16,964,155,500
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,500	1,641,190	23,797,255,000
08/06/2017	14,500	0.20 ▲	1.40	14,300	14,600	14,300	1,510,750	21,905,875,000
07/06/2017	14,300	0.20 ▲	1.42	14,100	14,500	14,100	1,853,380	26,503,334,000
06/06/2017	14,100	0.05 ▲	0.36	14,050	14,150	14,050	1,168,060	16,469,646,000
05/06/2017	14,050	-0.05 ▼	-0.35	14,100	14,150	14,050	1,289,510	18,117,615,500
02/06/2017	14,100	0.00 ■■	0.00	14,100	14,150	14,000	1,185,820	16,720,062,000
01/06/2017	14,100	0.10 ▲	0.71	14,000	14,150	14,000	1,136,270	16,021,407,000
31/05/2017	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,106,530	15,491,420,000
30/05/2017	14,000	-0.20 ▼	-1.41	14,150	14,150	13,950	1,090,930	15,273,020,000
29/05/2017	14,200	0.00 ■■	0.00	14,200	14,250	14,100	2,049,410	29,101,622,000
26/05/2017	14,200	0.10 ▲	0.71	14,100	14,200	14,000	1,267,030	17,991,826,000
25/05/2017	14,100	-0.05 ▼	-0.35	14,100	14,150	14,000	2,013,900	28,395,990,000
24/05/2017	14,150	-0.15 ▼	-1.05	14,300	14,300	14,100	1,657,090	23,447,823,500
23/05/2017	14,300	0.10 ▲	0.70	14,200	14,400	14,200	1,938,410	27,719,263,000
22/05/2017	14,200	0.20 ▲	1.43	14,000	14,350	14,000	1,663,900	23,627,380,000
19/05/2017	14,000	-0.20 ▼	-1.41	14,100	14,400	13,900	2,013,810	28,193,340,000
18/05/2017	14,200	-0.30 ▼	-2.07	14,500	14,600	14,200	1,845,490	26,205,958,000
17/05/2017	14,500	-0.30 ▼	-2.03	14,800	14,900	14,500	1,696,250	24,595,625,000
16/05/2017	14,800	-0.30 ▼	-1.99	15,100	15,100	14,800	1,358,010	20,098,548,000
15/05/2017	15,100	-0.05 ▼	-0.33	15,150	15,150	15,050	1,336,510	20,181,301,000
09/05/2017	15,150	-0.20 ▼	-1.30	15,350	15,350	15,100	1,623,080	24,589,662,000
08/05/2017	15,350	0.00 ■■	0.00	15,350	15,350	15,250	1,661,740	25,507,709,000
05/05/2017	15,350	0.05 ▲	0.33	15,200	15,400	15,200	1,717,370	26,361,629,500
04/05/2017	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	1,593,100	24,374,430,000
03/05/2017	15,400	0.10 ▲	0.65	15,300	15,500	15,200	1,134,710	17,474,534,000
28/04/2017	15,300	0.15 ▲	0.99	15,150	15,300	15,050	1,262,520	19,316,556,000
27/04/2017	15,150	-0.05 ▼	-0.33	15,100	15,200	15,100	1,158,990	17,558,698,500
26/04/2017	15,200	0.00 ■■	0.00	15,200	15,250	15,150	1,170,800	17,796,160,000
25/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,075,090	16,341,368,000
24/04/2017	15,200	-0.05 ▼	-0.33	15,250	15,250	15,100	1,563,380	23,763,376,000
21/04/2017	15,250	0.05 ▲	0.33	15,200	15,300	15,200	1,420,590	21,663,997,500
20/04/2017	15,200	-0.10 ▼	-0.65	15,350	15,400	15,100	1,572,290	23,898,808,000
19/04/2017	15,300	0.05 ▲	0.33	15,250	15,400	15,250	1,540,060	23,562,918,000
18/04/2017	15,250	0.00 ■■	0.00	15,250	15,400	15,200	1,836,460	28,006,015,000
17/04/2017	15,250	0.00 ■■	0.00	15,200	15,400	15,200	1,174,810	17,915,852,500
14/04/2017	15,250	0.00 ■■	0.00	15,250	15,250	15,200	1,671,520	25,490,680,000
13/04/2017	15,250	-0.05 ▼	-0.33	15,200	15,350	15,200	1,230,320	18,762,380,000
12/04/2017	15,300	-0.20 ▼	-1.29	15,400	15,500	15,200	1,663,670	25,454,151,000
11/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,400	1,326,050	20,553,775,000
10/04/2017	15,500	0.00 ■■	0.00	15,500	15,600	15,400	1,369,620	21,229,110,000
07/04/2017	15,500	0.15 ▲	0.98	15,350	15,500	15,350	1,532,960	23,760,880,000
05/04/2017	15,350	-0.10 ▼	-0.65	15,400	15,500	15,350	1,460,800	22,423,280,000
04/04/2017	15,450	-0.05 ▼	-0.32	15,500	15,500	15,400	1,730,240	26,732,208,000
03/04/2017	15,500	0.10 ▲	0.65	15,400	15,600	15,400	1,666,290	25,827,495,000
31/03/2017	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	1,368,880	21,080,752,000
30/03/2017	15,600	0.10 ▲	0.65	15,500	15,650	15,500	1,244,280	19,410,768,000
29/03/2017	15,500	0.00 ■■	0.00	15,500	15,600	15,500	1,072,700	16,626,850,000
28/03/2017	15,500	-0.25 ▼	-1.59	15,700	15,800	15,450	1,325,570	20,546,335,000
27/03/2017	15,750	0.10 ▲	0.64	15,650	15,800	15,650	1,206,980	19,009,935,000
24/03/2017	15,650	0.00 ■■	0.00	15,650	16,000	15,650	1,718,720	26,897,968,000
23/03/2017	15,650	0.05 ▲	0.32	15,600	15,700	15,600	2,162,570	33,844,220,500
22/03/2017	15,600	-0.30 ▼	-1.89	15,900	16,000	15,600	2,784,050	43,431,180,000
21/03/2017	15,900	0.30 ▲	1.92	15,700	16,000	15,650	2,119,800	33,704,820,000
20/03/2017	15,600	0.60 ▲	4.00	15,150	15,800	15,150	1,983,560	30,943,536,000
17/03/2017	15,000	-0.80 ▼	-5.06	15,800	16,000	15,000	1,949,160	29,237,400,000
16/03/2017	15,800	-0.20 ▼	-1.25	15,900	16,000	15,800	920,930	14,550,694,000
15/03/2017	16,000	-0.05 ▼	-0.31	16,050	16,100	16,000	1,041,700	16,667,200,000
14/03/2017	16,050	0.10 ▲	0.63	15,900	16,300	15,900	1,404,340	22,539,657,000
13/03/2017	15,950	-0.30 ▼	-1.85	16,250	16,250	15,900	1,025,340	16,354,173,000
10/03/2017	16,250	-0.25 ▼	-1.52	16,400	16,500	16,250	1,094,350	17,783,187,500
09/03/2017	16,500	0.40 ▲	2.48	16,050	16,800	15,950	1,474,990	24,337,335,000
08/03/2017	16,100	0.30 ▲	1.90	15,900	16,200	15,900	1,649,230	26,552,603,000
07/03/2017	15,800	0.45 ▲	2.93	15,400	15,900	15,300	1,890,010	29,862,158,000
06/03/2017	15,350	0.15 ▲	0.99	15,200	15,350	15,200	1,074,110	16,487,588,500
03/03/2017	15,200	0.15 ▲	1.00	15,100	15,300	15,050	1,195,130	18,165,976,000
02/03/2017	15,050	-0.10 ▼	-0.66	15,100	15,150	14,950	1,475,160	22,201,158,000
01/03/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,000	1,420,310	21,517,696,500
28/02/2017	15,150	0.00 ■■	0.00	15,200	15,200	15,100	2,171,230	32,894,134,500
27/02/2017	15,150	-0.15 ▼	-0.98	15,350	15,350	15,150	963,110	14,591,116,500
24/02/2017	15,300	0.00 ■■	0.00	15,350	15,450	15,250	1,244,890	19,046,817,000
23/02/2017	15,300	0.20 ▲	1.32	15,150	15,650	15,150	830,470	12,706,191,000
22/02/2017	15,100	0.00 ■■	0.00	15,100	16,100	15,100	1,276,820	19,279,982,000
21/02/2017	15,100	-0.05 ▼	-0.33	15,100	15,100	15,000	1,684,480	25,435,648,000
20/02/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,000	1,350,630	20,462,044,500
17/02/2017	15,150	0.00 ■■	0.00	15,150	15,250	15,050	1,318,050	19,968,457,500
16/02/2017	15,150	0.00 ■■	0.00	15,150	15,200	15,050	1,357,880	20,571,882,000
15/02/2017	15,150	-0.05 ▼	-0.33	15,200	15,250	15,050	1,234,480	18,702,372,000
14/02/2017	15,200	0.00 ■■	0.00	15,150	15,300	15,050	1,239,250	18,836,600,000
13/02/2017	15,200	-0.05 ▼	-0.33	15,250	15,250	15,150	1,570,920	23,877,984,000
10/02/2017	15,250	0.00 ■■	0.00	15,200	15,300	15,150	1,372,310	20,927,727,500
09/02/2017	15,250	0.00 ■■	0.00	15,250	15,350	15,100	1,569,120	23,929,080,000
08/02/2017	15,250	-0.05 ▼	-0.33	15,250	15,250	15,100	1,429,430	21,798,807,500
07/02/2017	15,300	0.00 ■■	0.00	15,200	15,400	15,200	1,532,360	23,445,108,000
06/02/2017	15,300	0.10 ▲	0.66	15,400	15,400	15,250	1,554,000	23,776,200,000
03/02/2017	15,200	0.00 ■■	0.00	15,200	15,250	15,100	1,431,000	21,751,200,000
02/02/2017	15,200	0.10 ▲	0.66	15,150	15,250	15,100	1,367,030	20,778,856,000
25/01/2017	15,100	0.20 ▲	1.34	14,900	15,100	14,900	2,481,990	37,478,049,000
24/01/2017	14,900	0.05 ▲	0.34	14,850	14,900	14,850	2,663,300	39,683,170,000
23/01/2017	14,850	0.00 ■■	0.00	14,850	15,000	14,850	2,206,100	32,760,585,000
20/01/2017	14,850	0.05 ▲	0.34	14,800	14,950	14,700	1,397,210	20,748,568,500
19/01/2017	14,800	-0.15 ▼	-1.00	14,950	15,000	14,800	1,352,890	20,022,772,000
18/01/2017	14,950	0.05 ▲	0.34	14,900	14,950	14,900	1,874,850	28,029,007,500
17/01/2017	14,900	0.10 ▲	0.68	14,800	14,900	14,800	1,759,090	26,210,441,000
16/01/2017	14,800	0.00 ■■	0.00	14,800	14,850	14,800	1,233,110	18,250,028,000
13/01/2017	14,800	0.00 ■■	0.00	14,850	14,950	14,750	1,376,330	20,369,684,000
12/01/2017	14,800	-0.10 ▼	-0.67	14,900	15,050	14,800	1,407,110	20,825,228,000
11/01/2017	14,900	0.05 ▲	0.34	14,800	14,950	14,800	1,563,010	23,288,849,000
10/01/2017	14,850	-0.20 ▼	-1.33	15,000	15,050	14,800	1,507,220	22,382,217,000
09/01/2017	15,050	0.00 ■■	0.00	15,050	15,200	14,950	1,385,050	20,845,002,500
06/01/2017	15,050	0.00 ■■	0.00	15,000	15,150	15,000	1,403,380	21,120,869,000
05/01/2017	15,050	0.15 ▲	1.01	14,950	15,400	14,900	1,407,810	21,187,540,500
04/01/2017	14,900	0.30 ▲	2.05	14,600	15,600	14,600	1,346,470	20,062,403,000
03/01/2017	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	1,483,590	21,660,414,000
30/12/2016	14,700	0.00 ■■	0.00	14,700	14,750	14,650	1,649,470	24,247,209,000
29/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,600	1,236,350	18,174,345,000
28/12/2016	14,700	0.05 ▲	0.34	14,650	14,800	14,500	2,527,850	37,159,395,000
27/12/2016	14,650	-0.05 ▼	-0.34	14,700	14,750	14,650	1,865,220	27,325,473,000
26/12/2016	14,700	0.05 ▲	0.34	14,650	14,700	14,650	1,331,670	19,575,549,000
23/12/2016	14,650	0.00 ■■	0.00	14,650	14,800	14,600	1,578,270	23,121,655,500
22/12/2016	14,650	0.05 ▲	0.34	14,600	14,800	14,600	1,562,050	22,884,032,500
21/12/2016	14,600	0.00 ■■	0.00	14,600	14,700	14,600	1,129,110	16,485,006,000
20/12/2016	14,600	-0.10 ▼	-0.68	14,750	14,800	14,600	1,255,590	18,331,614,000
19/12/2016	14,700	0.00 ■■	0.00	14,850	15,000	14,700	1,670,750	24,560,025,000
16/12/2016	14,700	0.00 ■■	0.00	14,550	14,700	14,500	2,053,660	30,188,802,000
15/12/2016	14,700	0.00 ■■	0.00	14,700	14,750	14,550	2,977,650	43,771,455,000
14/12/2016	14,700	0.00 ■■	0.00	14,700	14,750	14,500	1,379,570	20,279,679,000
13/12/2016	14,700	-0.05 ▼	-0.34	14,750	14,900	14,500	1,009,550	14,840,385,000
12/12/2016	14,750	-0.05 ▼	-0.34	14,850	14,950	14,000	1,540,860	22,727,685,000
09/12/2016	14,800	-0.15 ▼	-1.00	14,950	15,000	14,600	1,171,750	17,341,900,000
08/12/2016	14,950	0.00 ■■	0.00	14,950	15,000	14,700	1,127,620	16,857,919,000
07/12/2016	14,950	0.05 ▲	0.34	14,950	15,050	14,700	1,376,610	20,580,319,500
06/12/2016	14,900	-0.05 ▼	-0.33	14,950	15,050	14,800	1,180,900	17,595,410,000
05/12/2016	14,950	-0.25 ▼	-1.64	15,250	15,250	14,600	916,910	13,707,804,500
02/12/2016	15,200	-0.20 ▼	-1.30	15,350	15,350	15,100	1,033,110	15,703,272,000
01/12/2016	15,400	0.00 ■■	0.00	15,350	15,450	15,250	2,463,300	37,934,820,000
30/11/2016	15,400	0.10 ▲	0.65	15,300	15,400	15,200	1,625,260	25,029,004,000
29/11/2016	15,300	0.00 ■■	0.00	15,300	15,300	14,250	1,038,610	15,890,733,000
28/11/2016	15,300	0.00 ■■	0.00	15,250	15,400	14,900	1,215,060	18,590,418,000
25/11/2016	15,300	-0.40 ▼	-2.55	15,650	15,850	15,100	907,790	13,889,187,000
24/11/2016	15,700	0.00 ■■	0.00	15,700	15,750	15,600	1,195,890	18,775,473,000
23/11/2016	15,700	0.10 ▲	0.64	15,650	15,800	15,550	1,408,960	22,120,672,000
22/11/2016	15,600	0.35 ▲	2.30	15,250	15,600	15,250	1,320,260	20,596,056,000
21/11/2016	15,250	-0.05 ▼	-0.33	15,300	15,450	15,200	725,670	11,066,467,500
18/11/2016	15,300	-0.15 ▼	-0.97	15,400	15,500	15,200	1,284,680	19,655,604,000
17/11/2016	15,450	-0.25 ▼	-1.59	15,700	15,900	15,350	1,012,070	15,636,481,500
16/11/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,600	1,627,200	25,547,040,000
15/11/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,650	1,439,140	22,594,498,000
14/11/2016	15,700	0.20 ▲	1.29	15,600	16,000	15,400	1,624,330	25,501,981,000
11/11/2016	15,500	0.10 ▲	0.65	15,400	15,500	15,200	695,380	10,778,390,000
10/11/2016	15,400	0.00 ■■	0.00	15,450	15,600	15,350	1,094,300	16,852,220,000
09/11/2016	15,400	-0.25 ▼	-1.60	15,500	15,650	15,200	608,540	9,371,516,000
08/11/2016	15,650	0.05 ▲	0.32	15,600	15,700	15,550	806,610	12,623,446,500
07/11/2016	15,600	0.00 ■■	0.00	15,550	15,750	15,450	780,780	12,180,168,000
04/11/2016	15,600	-0.10 ▼	-0.64	15,600	15,800	15,450	1,035,070	16,147,092,000
03/11/2016	15,700	0.00 ■■	0.00	15,700	15,900	15,600	1,027,800	16,136,460,000
02/11/2016	15,700	0.10 ▲	0.64	15,600	16,650	15,600	1,310,940	20,581,758,000
01/11/2016	15,600	0.10 ▲	0.65	15,400	15,800	15,400	1,173,930	18,313,308,000
31/10/2016	15,500	0.05 ▲	0.32	15,500	15,800	15,300	827,100	12,820,050,000
28/10/2016	15,450	-0.20 ▼	-1.28	15,600	15,650	15,450	885,420	13,679,739,000
27/10/2016	15,650	-0.05 ▼	-0.32	15,750	15,750	15,500	1,313,470	20,555,805,500
26/10/2016	15,700	0.05 ▲	0.32	15,700	15,700	15,500	1,119,910	17,582,587,000
25/10/2016	15,650	0.00 ■■	0.00	15,700	15,800	15,600	1,091,850	17,087,452,500
24/10/2016	15,650	0.05 ▲	0.32	15,650	16,200	15,500	1,665,840	26,070,396,000
21/10/2016	15,600	-0.15 ▼	-0.95	15,750	15,950	15,600	1,787,150	27,879,540,000
20/10/2016	15,750	0.25 ▲	1.61	15,650	15,900	15,600	1,738,510	27,381,532,500
19/10/2016	15,500	-0.65 ▼	-4.02	16,100	16,150	15,500	2,288,420	35,470,510,000
18/10/2016	16,150	0.00 ■■	0.00	15,900	16,250	15,800	1,843,710	29,775,916,500
17/10/2016	16,150	0.00 ■■	0.00	16,200	16,350	15,850	1,560,180	25,196,907,000
14/10/2016	16,150	-0.10 ▼	-0.62	16,250	16,400	15,850	1,856,170	29,977,145,500
13/10/2016	16,250	0.50 ▲	3.17	16,000	16,450	15,800	1,520,630	24,710,237,500
12/10/2016	15,750	0.00 ■■	0.00	15,900	16,000	15,600	1,137,040	17,908,380,000
11/10/2016	15,750	-0.05 ▼	-0.32	15,850	16,300	15,500	1,460,900	23,009,175,000
10/10/2016	15,800	0.20 ▲	1.28	15,600	16,650	15,600	1,397,880	22,086,504,000
07/10/2016	15,600	-0.10 ▼	-0.64	15,600	15,850	15,000	1,034,020	16,130,712,000
06/10/2016	15,700	0.15 ▲	0.96	15,400	15,900	14,800	2,228,000	34,979,600,000
05/10/2016	15,550	-0.10 ▼	-0.64	15,700	15,800	15,500	1,033,860	16,076,523,000
04/10/2016	15,650	-0.05 ▼	-0.32	15,750	15,900	15,650	1,054,890	16,509,028,500
03/10/2016	15,700	0.05 ▲	0.32	15,750	15,900	15,600	1,281,340	20,117,038,000
30/09/2016	15,650	-0.10 ▼	-0.63	15,800	15,900	15,600	1,436,040	22,474,026,000
29/09/2016	15,750	0.10 ▲	0.64	15,650	16,000	15,600	1,015,880	16,000,110,000
28/09/2016	15,650	0.25 ▲	1.62	15,400	15,900	15,300	1,585,260	24,809,319,000
27/09/2016	15,400	0.20 ▲	1.32	15,100	15,600	15,100	1,126,060	17,341,324,000
26/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,513,500	23,005,200,000
23/09/2016	15,200	0.00 ■■	0.00	15,150	15,200	14,950	1,219,820	18,541,264,000
22/09/2016	15,200	0.00 ■■	0.00	15,100	15,300	15,000	1,008,010	15,321,752,000
21/09/2016	15,200	-0.10 ▼	-0.65	15,300	15,300	15,000	1,032,870	15,699,624,000
20/09/2016	15,300	0.20 ▲	1.32	15,200	15,400	15,200	1,023,660	15,661,998,000
19/09/2016	15,100	0.95 ▲	6.71	14,700	15,100	14,700	1,802,400	27,216,240,000
16/09/2016	14,150	-1.05 ▼	-6.91	15,200	15,200	14,150	1,750,450	24,768,867,500
15/09/2016	15,200	-0.20 ▼	-1.30	15,400	15,500	15,200	1,151,090	17,496,568,000
14/09/2016	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	1,210,750	18,645,550,000
13/09/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,200	765,330	11,862,615,000
12/09/2016	15,500	0.00 ■■	0.00	15,600	15,700	15,300	777,510	12,051,405,000
09/09/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,200	1,023,010	15,856,655,000
08/09/2016	15,500	0.20 ▲	1.31	15,100	15,800	15,100	622,120	9,642,860,000
07/09/2016	15,300	0.10 ▲	0.66	15,200	15,900	15,100	593,320	9,077,796,000
06/09/2016	15,200	-0.20 ▼	-1.30	15,300	15,600	15,200	868,510	13,201,352,000
05/09/2016	15,400	-0.50 ▼	-3.14	15,700	15,800	15,400	1,088,130	16,757,202,000
01/09/2016	15,900	-0.50 ▼	-3.05	16,300	16,500	15,900	1,667,940	26,520,246,000
31/08/2016	16,400	0.10 ▲	0.61	16,300	16,700	16,200	1,528,300	25,064,120,000
30/08/2016	16,300	0.10 ▲	0.62	16,000	16,300	16,000	2,089,910	34,065,533,000
29/08/2016	16,200	0.40 ▲	2.53	15,900	16,400	15,700	1,064,190	17,239,878,000
26/08/2016	15,800	0.10 ▲	0.64	15,800	15,800	15,600	4,311,380	68,119,804,000
25/08/2016	15,700	0.10 ▲	0.64	15,400	15,700	15,400	3,357,090	52,706,313,000
24/08/2016	15,600	0.00 ■■	0.00	15,400	15,700	15,400	2,658,950	41,479,620,000
23/08/2016	15,600	-0.10 ▼	-0.64	15,500	15,700	15,500	982,200	15,322,320,000
22/08/2016	15,700	-0.10 ▼	-0.63	15,600	15,800	15,500	1,265,550	19,869,135,000
19/08/2016	15,800	0.10 ▲	0.64	15,600	15,800	15,500	805,040	12,719,632,000
18/08/2016	15,700	0.20 ▲	1.29	15,500	15,700	15,400	1,196,450	18,784,265,000
17/08/2016	15,500	-0.10 ▼	-0.64	15,500	15,800	15,500	2,729,310	42,304,305,000
16/08/2016	15,600	0.20 ▲	1.30	15,300	15,700	15,300	1,739,470	27,135,732,000
15/08/2016	15,400	-0.10 ▼	-0.65	15,400	15,700	15,400	805,940	12,411,476,000
12/08/2016	15,500	-0.10 ▼	-0.64	15,500	15,700	15,300	875,340	13,567,770,000
11/08/2016	15,600	0.20 ▲	1.30	15,500	15,600	15,400	1,426,460	22,252,776,000
10/08/2016	15,400	0.30 ▲	1.99	15,200	15,400	15,200	1,285,080	19,790,232,000
09/08/2016	15,100	0.20 ▲	1.34	15,100	15,100	15,000	713,190	10,769,169,000
08/08/2016	14,900	0.10 ▲	0.68	14,900	14,900	14,600	672,380	10,018,462,000
05/08/2016	14,800	0.00 ■■	0.00	14,900	15,000	14,600	1,013,330	14,997,284,000
04/08/2016	14,800	-0.30 ▼	-1.99	15,000	15,200	14,800	1,257,480	18,610,704,000
03/08/2016	15,100	0.00 ■■	0.00	15,000	15,100	14,900	1,147,280	17,323,928,000
02/08/2016	15,100	0.00 ■■	0.00	15,000	15,100	14,900	1,128,670	17,042,917,000
01/08/2016	15,100	0.00 ■■	0.00	15,000	15,100	15,000	1,212,320	18,306,032,000
29/07/2016	15,100	0.00 ■■	0.00	15,200	15,200	14,900	1,061,750	16,032,425,000
28/07/2016	15,100	-0.10 ▼	-0.66	15,100	15,300	15,100	972,960	14,691,696,000
27/07/2016	15,200	0.00 ■■	0.00	15,100	15,200	14,800	1,600,580	24,328,816,000
26/07/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,100	526,350	8,000,520,000
25/07/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,100	735,030	11,172,456,000
22/07/2016	15,200	0.00 ■■	0.00	15,100	15,200	15,100	1,104,860	16,793,872,000
21/07/2016	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	773,270	11,753,704,000
20/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,100	534,830	8,182,899,000
19/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,200	543,380	8,313,714,000
18/07/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	1,040,180	15,914,754,000
15/07/2016	15,400	-0.10 ▼	-0.65	15,700	15,700	15,300	862,590	13,283,886,000
14/07/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,400	755,200	11,705,600,000
13/07/2016	15,500	0.10 ▲	0.65	15,400	15,500	15,300	704,020	10,912,310,000
12/07/2016	15,400	0.00 ■■	0.00	15,600	15,700	15,300	1,043,790	16,074,366,000
11/07/2016	15,400	-0.20 ▼	-1.28	15,600	15,800	15,400	382,810	5,895,274,000
08/07/2016	15,600	0.00 ■■	0.00	15,900	16,000	15,600	652,190	10,174,164,000
07/07/2016	15,600	0.30 ▲	1.96	15,200	15,600	15,200	749,520	11,692,512,000
06/07/2016	15,300	-0.10 ▼	-0.65	15,200	15,400	15,200	538,780	8,243,334,000
05/07/2016	15,400	-0.10 ▼	-0.65	15,400	15,600	15,300	511,160	7,871,864,000
04/07/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,300	587,030	9,098,965,000
01/07/2016	15,500	0.40 ▲	2.65	15,100	15,500	15,100	760,050	11,780,775,000
30/06/2016	15,100	-0.20 ▼	-1.31	15,300	15,400	15,100	1,057,360	15,966,136,000
29/06/2016	15,300	0.10 ▲	0.66	15,100	15,400	15,100	858,370	13,133,061,000
28/06/2016	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	618,830	9,406,216,000
27/06/2016	15,500	-0.20 ▼	-1.27	15,600	15,700	15,400	612,580	9,494,990,000
24/06/2016	15,700	-0.30 ▼	-1.88	16,000	16,100	15,600	1,329,810	20,878,017,000
23/06/2016	16,000	0.00 ■■	0.00	15,800	16,000	15,800	702,420	11,238,720,000
22/06/2016	16,000	-0.30 ▼	-1.84	16,200	16,300	16,000	744,820	11,917,120,000
21/06/2016	16,300	0.30 ▲	1.88	16,000	16,300	16,000	600,400	9,786,520,000
20/06/2016	16,000	0.50 ▲	3.23	15,700	16,400	15,700	705,850	11,293,600,000
17/06/2016	15,500	-1.10 ▼	-6.63	16,600	16,700	15,500	1,550,820	24,037,710,000
16/06/2016	16,600	0.40 ▲	2.47	16,200	16,600	16,100	828,040	13,745,464,000
15/06/2016	16,200	0.00 ■■	0.00	16,300	16,300	16,100	649,080	10,515,096,000
14/06/2016	16,200	0.00 ■■	0.00	16,100	16,300	16,100	719,290	11,652,498,000
13/06/2016	16,200	-0.30 ▼	-1.82	16,300	16,600	16,200	809,870	13,119,894,000
10/06/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	996,070	16,435,155,000
09/06/2016	16,600	-0.10 ▼	-0.60	16,500	16,800	16,500	901,680	14,967,888,000
08/06/2016	16,700	0.20 ▲	1.21	16,500	16,800	16,400	1,545,760	25,814,192,000
07/06/2016	16,500	0.00 ■■	0.00	16,300	16,600	16,300	1,386,480	22,876,920,000
06/06/2016	16,500	0.00 ■■	0.00	16,500	16,800	16,400	1,384,180	22,838,970,000
03/06/2016	16,500	-0.20 ▼	-1.20	16,600	16,800	16,400	685,410	11,309,265,000
02/06/2016	16,700	0.10 ▲	0.60	16,700	16,800	16,600	786,250	13,130,375,000
01/06/2016	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	1,060,170	17,598,822,000
31/05/2016	16,900	-0.10 ▼	-0.59	17,000	17,200	16,800	979,020	16,545,438,000
30/05/2016	17,000	0.10 ▲	0.59	16,900	17,100	16,900	1,057,480	17,977,160,000
27/05/2016	16,900	0.40 ▲	2.42	16,300	16,900	16,300	839,820	14,192,958,000
26/05/2016	16,500	-0.10 ▼	-0.60	16,500	16,800	16,400	1,339,870	22,107,855,000
25/05/2016	16,600	0.00 ■■	0.00	16,400	16,800	16,400	1,078,950	17,910,570,000
24/05/2016	16,600	-0.30 ▼	-1.78	17,100	17,100	16,500	1,153,910	19,154,906,000
23/05/2016	16,900	0.20 ▲	1.20	16,700	16,900	16,700	866,860	14,649,934,000
20/05/2016	16,700	-0.30 ▼	-1.76	17,200	17,200	16,700	1,051,250	17,555,875,000
19/05/2016	17,000	-0.40 ▼	-2.30	17,200	17,200	17,000	1,025,060	17,426,020,000
18/05/2016	17,400	-0.20 ▼	-1.14	17,600	17,600	17,200	1,069,760	18,613,824,000
17/05/2016	17,600	0.20 ▲	1.15	17,200	17,600	17,200	1,165,770	20,517,552,000
16/05/2016	17,400	0.30 ▲	1.75	16,900	17,400	16,900	1,502,920	26,150,808,000
13/05/2016	17,100	-0.50 ▼	-2.84	17,600	17,700	17,100	1,696,930	29,017,503,000
12/05/2016	17,600	-0.10 ▼	-0.56	17,600	17,800	17,500	1,048,740	18,457,824,000
11/05/2016	17,700	0.20 ▲	1.14	17,500	17,700	17,200	1,246,810	22,068,537,000
10/05/2016	17,500	0.00 ■■	0.00	17,400	17,600	17,300	1,045,180	18,290,650,000
09/05/2016	17,500	-0.30 ▼	-1.69	17,800	17,900	17,500	1,606,260	28,109,550,000
06/05/2016	17,800	-0.10 ▼	-0.56	17,800	18,000	17,600	1,042,040	18,548,312,000
05/05/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	1,176,110	21,052,369,000
04/05/2016	18,000	-0.50 ▼	-2.70	18,500	18,500	17,800	1,011,450	18,206,100,000
29/04/2016	18,500	1.20 ▲	6.94	17,300	18,500	17,200	1,172,460	21,690,510,000
28/04/2016	17,300	-0.10 ▼	-0.57	17,400	17,500	17,200	2,214,640	38,313,272,000
27/04/2016	17,400	-0.20 ▼	-1.14	17,400	17,700	17,400	1,633,860	28,429,164,000
26/04/2016	17,600	-0.40 ▼	-2.22	17,800	17,900	17,600	1,136,150	19,996,240,000
25/04/2016	18,000	0.00 ■■	0.00	18,000	18,200	17,800	1,211,420	21,805,560,000
22/04/2016	18,000	0.00 ■■	0.00	18,100	18,100	17,800	1,025,910	18,466,380,000
21/04/2016	18,000	0.10 ▲	0.56	17,800	18,100	17,800	1,019,620	18,353,160,000
20/04/2016	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	1,359,860	24,341,494,000
19/04/2016	18,000	-0.20 ▼	-1.10	18,200	18,200	17,800	1,235,620	22,241,160,000
15/04/2016	18,200	0.20 ▲	1.11	17,900	18,300	17,900	1,479,030	26,918,346,000
14/04/2016	18,000	0.40 ▲	2.27	17,900	18,100	17,800	1,162,530	20,925,540,000
13/04/2016	17,600	-0.20 ▼	-1.12	17,800	17,900	17,600	1,234,200	21,721,920,000
12/04/2016	17,800	0.10 ▲	0.56	17,800	17,900	17,700	1,035,940	18,439,732,000
11/04/2016	17,700	0.40 ▲	2.31	17,100	17,800	17,100	1,168,580	20,683,866,000
08/04/2016	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	1,092,160	18,894,368,000
07/04/2016	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	1,148,920	20,106,100,000
06/04/2016	17,600	0.10 ▲	0.57	17,700	17,700	17,400	1,064,560	18,736,256,000
05/04/2016	17,500	0.20 ▲	1.16	17,300	17,500	17,200	1,102,250	19,289,375,000
04/04/2016	17,300	0.20 ▲	1.17	17,100	17,600	17,100	1,241,390	21,476,047,000
01/04/2016	17,100	0.10 ▲	0.59	17,000	17,100	16,800	1,087,360	18,593,856,000
31/03/2016	17,000	-0.30 ▼	-1.73	17,300	17,400	17,000	1,042,560	17,723,520,000
30/03/2016	17,300	0.30 ▲	1.76	16,700	17,300	16,700	1,083,660	18,747,318,000
29/03/2016	17,000	-0.10 ▼	-0.58	16,800	17,200	16,800	1,170,990	19,906,830,000
28/03/2016	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	1,036,620	17,726,202,000
25/03/2016	17,200	0.00 ■■	0.00	17,000	17,300	16,900	1,081,470	18,601,284,000
24/03/2016	17,200	-0.20 ▼	-1.15	17,500	17,500	16,900	1,312,920	22,582,224,000
23/03/2016	17,400	0.30 ▲	1.75	16,800	17,400	16,800	1,175,380	20,451,612,000
22/03/2016	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	1,105,360	18,901,656,000
21/03/2016	17,500	-1.10 ▼	-5.91	18,500	18,700	17,500	1,327,250	23,226,875,000
18/03/2016	18,600	-0.30 ▼	-1.59	18,800	19,000	18,600	575,030	10,695,558,000
17/03/2016	18,900	0.00 ■■	0.00	18,500	19,100	18,500	1,059,060	20,016,234,000
16/03/2016	18,900	0.00 ■■	0.00	18,900	19,000	18,700	680,500	12,861,450,000
15/03/2016	18,900	-0.20 ▼	-1.05	19,000	19,100	18,900	733,920	13,871,088,000
14/03/2016	19,100	0.00 ■■	0.00	19,000	19,200	19,000	1,066,860	20,377,026,000
11/03/2016	19,100	0.00 ■■	0.00	19,100	19,200	18,900	1,054,740	20,145,534,000
10/03/2016	19,100	0.10 ▲	0.53	19,000	19,200	19,000	1,068,780	20,413,698,000
09/03/2016	19,000	-0.10 ▼	-0.52	19,100	19,200	18,800	793,990	15,085,810,000
08/03/2016	19,100	-0.20 ▼	-1.04	19,300	19,300	19,000	792,440	15,135,604,000
07/03/2016	19,300	0.10 ▲	0.52	19,300	19,400	19,200	911,600	17,593,880,000
04/03/2016	19,200	0.40 ▲	2.13	18,800	19,600	18,700	1,363,330	26,175,936,000
03/03/2016	18,800	-0.10 ▼	-0.53	18,900	19,000	18,600	900,230	16,924,324,000
02/03/2016	18,900	0.40 ▲	2.16	18,500	19,100	18,500	1,069,930	20,221,677,000
01/03/2016	18,500	0.60 ▲	3.35	17,700	18,600	17,700	1,130,010	20,905,185,000
29/02/2016	17,900	0.00 ■■	0.00	17,700	18,000	17,700	1,027,040	18,384,016,000
26/02/2016	17,900	0.20 ▲	1.13	17,400	17,900	17,400	1,454,610	26,037,519,000
25/02/2016	17,700	-0.10 ▼	-0.56	17,900	17,900	17,600	1,783,880	31,574,676,000
24/02/2016	17,800	0.10 ▲	0.56	17,600	17,800	17,500	1,572,220	27,985,516,000
23/02/2016	17,700	-0.10 ▼	-0.56	17,600	18,000	17,600	1,609,720	28,492,044,000
22/02/2016	17,800	0.20 ▲	1.14	17,400	17,800	17,200	1,966,740	35,007,972,000
19/02/2016	17,600	-0.30 ▼	-1.68	17,700	17,900	17,500	1,536,940	27,050,144,000
18/02/2016	17,900	0.10 ▲	0.56	17,800	18,000	17,700	1,414,040	25,311,316,000
17/02/2016	17,800	-0.20 ▼	-1.11	18,000	18,300	17,800	1,370,970	24,403,266,000
16/02/2016	18,000	0.40 ▲	2.27	17,600	18,000	17,500	1,724,620	31,043,160,000
15/02/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,400	1,604,260	28,234,976,000
05/02/2016	17,600	0.50 ▲	2.92	17,100	17,700	17,000	1,270,220	22,355,872,000
04/02/2016	17,100	0.20 ▲	1.18	16,900	17,300	16,900	930,740	15,915,654,000
03/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,600	1,215,090	20,535,021,000
02/02/2016	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	1,400,710	23,671,999,000
01/02/2016	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	1,560,020	26,676,342,000
29/01/2016	17,200	0.10 ▲	0.58	17,100	17,500	16,800	1,256,340	21,609,048,000
28/01/2016	17,100	-0.10 ▼	-0.58	17,200	17,300	16,900	1,002,410	17,141,211,000
27/01/2016	17,200	0.40 ▲	2.38	16,800	17,200	16,800	1,452,500	24,983,000,000
26/01/2016	16,800	-0.20 ▼	-1.18	17,000	17,000	16,500	946,700	15,904,560,000
25/01/2016	17,000	0.80 ▲	4.94	16,200	17,000	16,000	1,724,390	29,314,630,000
22/01/2016	16,200	0.00 ■■	0.00	16,200	16,400	15,400	1,170,930	18,969,066,000
21/01/2016	16,200	-0.40 ▼	-2.41	16,400	16,700	16,200	1,015,470	16,450,614,000
20/01/2016	16,600	0.00 ■■	0.00	16,500	16,700	16,400	1,171,610	19,448,726,000
19/01/2016	16,600	0.00 ■■	0.00	16,200	16,800	16,200	1,132,820	18,804,812,000
18/01/2016	16,600	-0.50 ▼	-2.92	17,000	17,000	16,300	1,035,220	17,184,652,000
15/01/2016	17,100	-0.10 ▼	-0.58	16,800	17,500	16,800	1,143,170	19,548,207,000
14/01/2016	17,200	0.00 ■■	0.00	16,900	17,200	16,600	1,081,400	18,600,080,000
13/01/2016	17,200	-0.60 ▼	-3.37	17,700	17,800	17,000	1,118,440	19,237,168,000
12/01/2016	17,800	0.50 ▲	2.89	17,100	17,800	17,100	1,167,310	20,778,118,000
11/01/2016	17,300	0.40 ▲	2.37	16,700	17,400	16,100	1,145,130	19,810,749,000
08/01/2016	16,900	-0.70 ▼	-3.98	17,400	17,500	16,900	1,432,450	24,208,405,000
07/01/2016	17,600	-0.40 ▼	-2.22	17,900	17,900	17,400	1,316,800	23,175,680,000
06/01/2016	18,000	1.00 ▲	5.88	16,900	18,000	16,900	1,091,630	19,649,340,000
05/01/2016	17,000	-0.10 ▼	-0.58	16,800	17,400	16,800	1,345,450	22,872,650,000
04/01/2016	17,100	0.60 ▲	3.64	16,500	17,200	16,500	1,201,780	20,550,438,000
31/12/2015	16,500	0.20 ▲	1.23	16,300	16,500	16,200	1,173,820	19,368,030,000
30/12/2015	16,300	-0.10 ▼	-0.61	16,500	16,500	16,300	1,171,020	19,087,626,000
29/12/2015	16,400	0.70 ▲	4.46	15,600	16,400	15,600	1,363,080	22,354,512,000
28/12/2015	15,700	-0.10 ▼	-0.63	16,000	16,000	15,700	1,473,650	23,136,305,000
25/12/2015	15,800	0.40 ▲	2.60	15,500	15,900	15,200	1,712,530	27,057,974,000
24/12/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	2,839,990	43,735,846,000
23/12/2015	15,200	0.00 ■■	0.00	15,100	15,300	15,100	658,180	10,004,336,000
22/12/2015	15,200	0.10 ▲	0.66	15,200	15,300	15,100	1,729,270	26,284,904,000
21/12/2015	15,100	0.30 ▲	2.03	14,800	15,100	14,700	1,884,700	28,458,970,000
18/12/2015	14,800	-0.10 ▼	-0.67	14,300	14,900	14,300	1,113,200	16,475,360,000
17/12/2015	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	1,277,500	19,034,750,000
16/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,700	1,065,760	15,986,400,000
15/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,800	876,760	13,151,400,000
14/12/2015	15,000	0.00 ■■	0.00	15,100	15,200	15,000	1,243,620	18,654,300,000
11/12/2015	15,000	0.60 ▲	4.17	14,500	15,000	14,500	1,116,810	16,752,150,000
10/12/2015	14,400	0.00 ■■	0.00	14,200	14,700	14,200	1,171,420	16,868,448,000
09/12/2015	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	1,595,070	22,969,008,000
08/12/2015	14,600	0.70 ▲	5.04	13,900	14,700	13,600	1,426,570	20,827,922,000
07/12/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	1,620,100	22,519,390,000
04/12/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	1,728,620	24,200,680,000
03/12/2015	14,100	0.00 ■■	0.00	14,100	14,200	14,000	1,291,390	18,208,599,000
02/12/2015	14,100	0.20 ▲	1.44	13,800	14,200	13,800	1,516,760	21,386,316,000
01/12/2015	13,900	0.00 ■■	0.00	13,800	14,100	13,800	1,425,140	19,809,446,000
30/11/2015	13,900	-0.20 ▼	-1.42	13,900	14,000	13,800	687,100	9,550,690,000
27/11/2015	14,100	-0.20 ▼	-1.40	14,300	14,400	14,000	721,370	10,171,317,000
26/11/2015	14,300	0.10 ▲	0.70	14,200	14,400	14,100	1,364,460	19,511,778,000
25/11/2015	14,200	0.00 ■■	0.00	14,400	14,400	14,200	1,317,960	18,715,032,000
24/11/2015	14,200	0.20 ▲	1.43	13,800	14,300	13,800	1,105,550	15,698,810,000
23/11/2015	14,000	0.60 ▲	4.48	13,500	14,000	13,400	1,691,570	23,681,980,000
20/11/2015	13,400	0.10 ▲	0.75	13,300	13,600	13,200	1,014,130	13,589,342,000
19/11/2015	13,300	0.00 ■■	0.00	13,400	13,400	13,200	517,390	6,881,287,000
18/11/2015	13,300	-0.10 ▼	-0.75	13,200	13,500	13,200	689,760	9,173,808,000
17/11/2015	13,400	-0.10 ▼	-0.74	13,700	13,700	13,300	998,350	13,377,890,000
16/11/2015	13,500	0.10 ▲	0.75	13,400	13,700	13,200	1,663,650	22,459,275,000
13/11/2015	13,400	0.00 ■■	0.00	13,500	13,500	13,200	858,500	11,503,900,000
12/11/2015	13,400	0.30 ▲	2.29	13,200	13,400	13,000	1,017,490	13,634,366,000
11/11/2015	13,100	0.00 ■■	0.00	13,100	13,400	13,100	629,900	8,251,690,000
10/11/2015	13,100	-0.30 ▼	-2.24	13,200	13,300	13,000	517,460	6,778,726,000
09/11/2015	13,400	0.30 ▲	2.29	13,100	13,500	13,100	1,218,750	16,331,250,000
06/11/2015	13,100	0.00 ■■	0.00	13,300	13,300	13,000	1,029,430	13,485,533,000
05/11/2015	13,100	0.30 ▲	2.34	12,800	13,300	12,800	740,800	9,704,480,000
04/11/2015	12,800	-0.20 ▼	-1.54	13,000	13,200	12,800	743,600	9,518,080,000
03/11/2015	13,000	0.60 ▲	4.84	12,600	13,000	12,400	640,850	8,331,050,000
02/11/2015	12,400	0.00 ■■	0.00	12,500	12,700	12,400	385,120	4,775,488,000
30/10/2015	12,400	-0.20 ▼	-1.59	12,700	12,700	12,400	567,560	7,037,744,000
29/10/2015	12,600	0.40 ▲	3.28	12,200	12,700	12,200	745,610	9,394,686,000
28/10/2015	12,200	-0.10 ▼	-0.81	12,100	12,400	12,100	500,770	6,109,394,000
27/10/2015	12,300	0.40 ▲	3.36	11,800	12,300	11,800	738,690	9,085,887,000
26/10/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,700	452,530	5,385,107,000
23/10/2015	11,800	0.10 ▲	0.85	11,900	11,900	11,700	466,600	5,505,880,000
22/10/2015	11,700	0.40 ▲	3.54	11,400	11,700	11,400	264,880	3,099,096,000
21/10/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,300	602,630	6,809,719,000
20/10/2015	11,300	-0.20 ▼	-1.74	11,600	11,600	11,200	510,560	5,769,328,000
19/10/2015	11,500	0.10 ▲	0.88	11,200	11,600	11,200	839,500	9,654,250,000
16/10/2015	11,400	-0.20 ▼	-1.72	11,600	11,700	11,300	902,680	10,290,552,000
15/10/2015	11,600	-0.30 ▼	-2.52	11,700	11,900	11,500	893,660	10,366,456,000
14/10/2015	11,900	0.40 ▲	3.48	11,400	12,000	11,300	421,480	5,015,612,000
13/10/2015	11,500	0.20 ▲	1.77	11,300	11,600	11,300	407,820	4,689,930,000
12/10/2015	11,300	0.60 ▲	5.61	10,700	11,400	10,700	1,393,720	15,749,036,000
09/10/2015	10,700	0.00 ■■	0.00	10,600	10,800	10,500	872,940	9,340,458,000
08/10/2015	10,700	0.20 ▲	1.90	10,400	10,800	10,400	1,044,700	11,178,290,000
07/10/2015	10,500	-0.10 ▼	-0.94	10,400	10,600	10,300	1,653,950	17,366,475,000
06/10/2015	10,600	0.50 ▲	4.95	10,200	10,600	10,100	871,560	9,238,536,000
05/10/2015	10,100	0.10 ▲	1.00	10,000	10,100	9,900	925,060	9,343,106,000
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,100	9,900	463,970	4,639,700,000
01/10/2015	10,000	0.30 ▲	3.09	9,800	10,000	9,800	841,870	8,418,700,000
30/09/2015	9,700	0.30 ▲	3.19	9,300	9,800	9,300	968,790	9,397,263,000
29/09/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,100	890,080	8,366,752,000
28/09/2015	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	336,820	3,132,426,000
25/09/2015	9,400	0.30 ▲	3.30	9,200	9,500	9,200	216,550	2,035,570,000
24/09/2015	9,100	-0.40 ▼	-4.21	9,400	9,500	9,100	138,150	1,257,165,000
23/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,300	159,810	1,518,195,000
22/09/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	266,860	2,535,170,000
21/09/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,400	423,410	4,064,736,000
18/09/2015	9,500	0.20 ▲	2.15	9,300	9,600	9,300	525,960	4,996,620,000
17/09/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	330,130	3,070,209,000
16/09/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,300	2,207,710	20,973,245,000
15/09/2015	9,500	0.10 ▲	1.06	9,500	9,600	9,400	1,510,340	14,348,230,000
14/09/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	838,670	7,883,498,000
11/09/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,400	208,480	1,980,560,000
10/09/2015	9,500	0.00 ■■	0.00	9,400	9,700	9,400	561,410	5,333,395,000
09/09/2015	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	421,360	4,002,920,000
08/09/2015	9,700	0.00 ■■	0.00	9,600	9,900	9,500	1,152,010	11,174,497,000
07/09/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,600	283,410	2,749,077,000
04/09/2015	9,700	-0.10 ▼	-1.02	9,900	10,000	9,700	420,870	4,082,439,000
03/09/2015	9,800	-0.20 ▼	-2.00	9,700	10,100	9,600	1,146,600	11,236,680,000
01/09/2015	10,000	0.30 ▲	3.09	9,500	10,000	9,500	452,800	4,528,000,000
31/08/2015	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	307,090	2,978,773,000
28/08/2015	9,800	0.50 ▲	5.38	9,500	9,900	9,200	1,064,850	10,435,530,000
27/08/2015	9,300	-0.10 ▼	-1.06	9,400	9,600	9,300	358,560	3,334,608,000
26/08/2015	9,400	0.00 ■■	0.00	9,500	9,800	9,400	481,150	4,522,810,000
25/08/2015	9,400	-0.10 ▼	-1.05	9,100	9,500	9,100	389,970	3,665,718,000
24/08/2015	9,500	0.00 ■■	0.00	9,200	9,600	8,900	2,138,230	20,313,185,000
21/08/2015	9,500	0.00 ■■	0.00	9,400	9,500	8,900	1,228,750	11,673,125,000
20/08/2015	9,500	0.00 ■■	0.00	9,500	9,600	8,900	681,300	6,472,350,000
19/08/2015	9,500	-0.20 ▼	-2.06	9,500	9,700	9,300	544,350	5,171,325,000
18/08/2015	9,700	0.10 ▲	1.04	9,300	9,800	9,300	1,145,570	11,112,029,000
17/08/2015	9,600	-0.20 ▼	-2.04	9,900	9,900	9,300	759,420	7,290,432,000
14/08/2015	9,800	0.50 ▲	5.38	9,400	9,800	9,200	1,119,900	10,975,020,000
13/08/2015	9,300	-0.70 ▼	-7.00	9,900	10,000	9,300	870,920	8,099,556,000
12/08/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	9,800	4,046,260	40,462,600,000
11/08/2015	10,200	0.00 ■■	0.00	10,000	10,300	9,900	1,910,600	19,488,120,000
10/08/2015	10,200	0.10 ▲	0.99	10,100	10,400	10,000	2,392,080	24,399,216,000
07/08/2015	10,100	0.60 ▲	6.32	9,400	10,100	9,100	2,540,860	25,662,686,000
06/08/2015	9,500	-0.70 ▼	-6.86	10,400	10,800	9,500	8,528,650	81,022,175,000
05/08/2015	10,200	0.60 ▲	6.25	9,600	10,200	9,600	1,746,860	17,817,972,000
04/08/2015	9,600	0.30 ▲	3.23	9,400	9,600	9,300	1,898,850	18,228,960,000
03/08/2015	9,300	0.50 ▲	5.68	8,800	9,400	8,800	3,121,390	29,028,927,000
31/07/2015	8,800	0.50 ▲	6.02	8,600	8,800	8,400	1,456,510	12,817,288,000
30/07/2015	8,700	0.50 ▲	6.10	8,300	8,700	8,200	4,716,200	41,030,940,000
29/07/2015	8,200	0.10 ▲	1.23	8,100	8,400	8,100	1,741,010	14,276,282,000
28/07/2015	8,100	0.50 ▲	6.58	7,700	8,100	7,700	3,869,930	31,346,433,000
27/07/2015	7,600	-0.10 ▼	-1.30	7,400	7,800	7,400	1,443,250	10,968,700,000
24/07/2015	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	1,489,470	11,468,919,000
23/07/2015	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	1,262,320	9,972,328,000
22/07/2015	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	960,250	7,682,000,000
21/07/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	995,990	8,067,519,000
20/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,211,730	9,936,186,000
17/07/2015	8,200	0.30 ▲	3.80	8,000	8,300	7,900	2,742,790	22,490,878,000
16/07/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	1,675,570	13,237,003,000
15/07/2015	8,000	-0.10 ▼	-1.23	8,100	8,200	7,900	1,454,090	11,632,720,000
14/07/2015	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	1,253,510	10,153,431,000
13/07/2015	8,300	0.00 ■■	0.00	8,300	8,500	8,300	1,710,910	14,200,553,000
10/07/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	1,606,060	13,330,298,000
09/07/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,200	1,257,880	10,566,192,000
08/07/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,200	1,283,580	10,782,072,000
07/07/2015	8,400	0.10 ▲	1.20	8,300	8,500	8,200	1,783,290	14,979,636,000
06/07/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	2,683,840	22,275,872,000
03/07/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,200	1,111,660	9,337,944,000
02/07/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,200	1,296,790	10,893,036,000
01/07/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,200	2,275,320	18,885,156,000
30/06/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	1,594,960	13,238,168,000
29/06/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,200	1,422,240	11,946,816,000
26/06/2015	8,300	-0.30 ▼	-3.49	8,400	8,600	8,300	1,789,650	14,854,095,000
25/06/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,500	1,904,260	16,376,636,000
24/06/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	803,360	6,908,896,000
23/06/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,326,940	11,544,378,000
22/06/2015	8,700	0.10 ▲	1.16	8,700	8,900	8,600	2,301,960	20,027,052,000
19/06/2015	8,600	0.10 ▲	1.18	8,600	8,800	8,500	1,888,350	16,239,810,000
18/06/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,300	1,059,960	9,009,660,000
17/06/2015	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	1,041,730	8,750,532,000
16/06/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	1,790,240	15,217,040,000
15/06/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,500	949,630	8,166,818,000
12/06/2015	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	1,595,050	13,717,430,000
11/06/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,500	2,571,400	22,371,180,000
10/06/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,400	1,813,760	15,598,336,000
09/06/2015	8,600	-0.20 ▼	-2.27	8,700	8,800	8,500	2,341,830	20,139,738,000
08/06/2015	8,800	0.10 ▲	1.15	8,800	9,000	8,700	1,170,100	10,296,880,000
05/06/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,400	1,422,600	12,376,620,000
04/06/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	1,516,020	12,886,170,000
03/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,129,210	9,598,285,000
02/06/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,200	2,332,600	19,827,100,000
01/06/2015	8,500	0.20 ▲	2.41	8,200	8,500	8,200	1,368,150	11,629,275,000
29/05/2015	8,300	-0.10 ▼	-1.19	8,500	8,600	8,300	3,464,590	28,756,097,000
28/05/2015	8,400	0.50 ▲	6.33	7,900	8,400	7,800	2,561,900	21,519,960,000
27/05/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,700	1,271,370	10,043,823,000
26/05/2015	7,900	0.30 ▲	3.95	7,700	8,100	7,600	1,902,340	15,028,486,000
25/05/2015	7,600	0.20 ▲	2.70	7,400	7,600	7,300	1,151,800	8,753,680,000
22/05/2015	7,400	0.10 ▲	1.37	7,300	7,500	7,200	834,070	6,172,118,000
21/05/2015	7,300	0.10 ▲	1.39	7,300	7,500	7,200	1,376,970	10,051,881,000
20/05/2015	7,200	0.40 ▲	5.88	6,800	7,200	6,800	1,242,750	8,947,800,000
19/05/2015	6,800	0.20 ▲	3.03	6,700	6,800	6,500	668,700	4,547,160,000
18/05/2015	6,600	-0.30 ▼	-4.35	6,900	6,900	6,500	1,221,440	8,061,504,000
15/05/2015	6,900	-0.30 ▼	-4.17	7,200	7,300	6,900	913,790	6,305,151,000
14/05/2015	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	283,830	2,043,576,000
13/05/2015	7,300	-0.20 ▼	-2.67	7,400	7,500	7,200	505,600	3,690,880,000
12/05/2015	7,500	-0.10 ▼	-1.32	7,500	7,600	7,300	777,120	5,828,400,000
11/05/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	808,650	6,145,740,000
08/05/2015	7,700	0.50 ▲	6.94	7,300	7,700	7,200	1,644,010	12,658,877,000
07/05/2015	7,200	0.00 ■■	0.00	7,000	7,500	7,000	955,540	6,879,888,000
06/05/2015	7,200	-0.40 ▼	-5.26	7,500	7,600	7,100	1,144,760	8,242,272,000
05/05/2015	7,600	-0.10 ▼	-1.30	7,700	7,800	7,300	1,136,220	8,635,272,000
04/05/2015	7,700	-0.50 ▼	-6.10	8,100	8,100	7,700	1,887,050	14,530,285,000
27/04/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	346,180	2,838,676,000
24/04/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	534,310	4,381,342,000
23/04/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,100	1,045,210	8,570,722,000
22/04/2015	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	538,850	4,418,570,000
21/04/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	670,230	5,562,909,000
20/04/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	2,278,500	19,139,400,000
17/04/2015	8,500	0.00 ■■	0.00	8,500	8,700	8,400	1,010,180	8,586,530,000
16/04/2015	8,500	0.10 ▲	1.19	8,500	8,600	8,400	1,292,240	10,984,040,000
15/04/2015	8,400	0.00 ■■	0.00	8,400	8,600	8,300	1,060,970	8,912,148,000
14/04/2015	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	636,230	5,344,332,000
13/04/2015	8,600	-0.10 ▼	-1.15	8,700	8,800	8,500	640,180	5,505,548,000
10/04/2015	8,700	0.00 ■■	0.00	8,700	8,900	8,700	1,404,830	12,222,021,000
09/04/2015	8,700	0.20 ▲	2.35	8,500	8,800	8,400	976,940	8,499,378,000
08/04/2015	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	401,050	3,408,925,000
07/04/2015	8,600	0.30 ▲	3.61	8,300	8,700	8,300	1,139,070	9,796,002,000
06/04/2015	8,300	-0.30 ▼	-3.49	8,500	8,600	8,300	827,820	6,870,906,000
03/04/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,300	1,359,590	11,692,474,000
02/04/2015	8,500	0.40 ▲	4.94	8,200	8,600	8,000	1,516,520	12,890,420,000
01/04/2015	8,100	-0.40 ▼	-4.71	8,600	8,600	8,000	2,212,330	17,919,873,000
31/03/2015	8,500	-0.10 ▼	-1.16	8,500	8,800	8,500	1,553,580	13,205,430,000
30/03/2015	8,600	-0.40 ▼	-4.44	9,000	9,100	8,600	1,561,610	13,429,846,000
27/03/2015	9,000	-0.30 ▼	-3.23	9,400	9,500	9,000	926,460	8,338,140,000
26/03/2015	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	685,070	6,371,151,000
25/03/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,300	775,890	7,293,366,000
24/03/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,200	2,092,110	19,665,834,000
23/03/2015	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	3,143,430	29,862,585,000
20/03/2015	9,700	0.20 ▲	2.11	9,600	9,900	9,400	1,865,630	18,096,611,000
19/03/2015	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	1,143,090	10,859,355,000
18/03/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,448,770	14,053,069,000
17/03/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,600	1,395,450	13,535,865,000
16/03/2015	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	1,302,150	12,630,855,000
13/03/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,800	1,224,280	12,242,800,000
12/03/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,700	1,024,960	10,147,104,000
11/03/2015	9,900	0.00 ■■	0.00	10,000	10,100	9,900	1,681,540	16,647,246,000
10/03/2015	9,900	-0.10 ▼	-1.00	9,900	10,000	9,800	1,490,490	14,755,851,000
09/03/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	2,200,070	22,000,700,000
06/03/2015	10,100	0.00 ■■	0.00	10,100	10,200	9,800	2,034,940	20,552,894,000
05/03/2015	10,100	0.30 ▲	3.06	9,900	10,200	9,800	4,202,660	42,446,866,000
04/03/2015	9,800	0.00 ■■	0.00	9,900	10,000	9,800	2,555,540	25,044,292,000
03/03/2015	9,800	0.30 ▲	3.16	9,600	9,800	9,500	1,632,440	15,997,912,000
02/03/2015	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	530,010	5,035,095,000
27/02/2015	9,600	0.00 ■■	0.00	9,700	9,800	9,600	881,070	8,458,272,000
26/02/2015	9,600	0.10 ▲	1.05	9,600	9,700	9,500	1,577,760	15,146,496,000
25/02/2015	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	1,101,260	10,461,970,000
24/02/2015	9,800	0.40 ▲	4.26	9,600	9,900	9,600	3,048,450	29,874,810,000
13/02/2015	9,400	0.20 ▲	2.17	9,200	9,500	9,100	1,146,000	10,772,400,000
12/02/2015	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	588,580	5,414,936,000
11/02/2015	9,300	0.40 ▲	4.49	9,000	9,300	9,000	644,020	5,989,386,000
10/02/2015	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	836,530	7,445,117,000
09/02/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	262,650	2,363,850,000
06/02/2015	9,100	0.10 ▲	1.11	9,000	9,100	8,900	797,920	7,261,072,000
05/02/2015	9,000	0.00 ■■	0.00	8,900	9,100	8,900	889,690	8,007,210,000
04/02/2015	9,000	0.10 ▲	1.12	8,800	9,000	8,800	629,430	5,664,870,000
03/02/2015	8,900	0.00 ■■	0.00	8,900	9,200	8,800	1,494,880	13,304,432,000
02/02/2015	8,900	-0.30 ▼	-3.26	9,200	9,300	8,900	1,136,680	10,116,452,000
30/01/2015	9,200	-0.30 ▼	-3.16	9,500	9,600	9,100	1,558,500	14,338,200,000
29/01/2015	9,500	0.00 ■■	0.00	9,700	9,700	9,400	1,332,470	12,658,465,000
28/01/2015	9,500	0.40 ▲	4.40	9,200	9,600	9,200	3,056,080	29,032,760,000
27/01/2015	9,100	-0.50 ▼	-5.21	9,500	9,600	9,100	2,206,660	20,080,606,000
26/01/2015	9,600	0.40 ▲	4.35	9,400	9,800	9,400	3,483,430	33,440,928,000
23/01/2015	9,200	0.40 ▲	4.55	8,800	9,200	8,800	3,652,380	33,601,896,000
22/01/2015	8,800	0.10 ▲	1.15	8,700	8,900	8,600	879,220	7,737,136,000
21/01/2015	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	851,760	7,410,312,000
20/01/2015	8,800	0.10 ▲	1.15	8,800	8,900	8,700	839,820	7,390,416,000
19/01/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	601,610	5,234,007,000
16/01/2015	8,900	-0.10 ▼	-1.11	8,900	9,100	8,900	1,166,660	10,383,274,000
15/01/2015	9,000	0.20 ▲	2.27	8,900	9,100	8,800	1,660,700	14,946,300,000
14/01/2015	8,800	0.10 ▲	1.15	8,800	8,900	8,600	745,170	6,557,496,000
13/01/2015	8,700	0.10 ▲	1.16	8,500	8,900	8,500	1,511,400	13,149,180,000
12/01/2015	8,600	-0.40 ▼	-4.44	9,000	9,100	8,600	1,369,000	11,773,400,000
09/01/2015	9,000	0.10 ▲	1.12	8,900	9,100	8,800	1,405,790	12,652,110,000
08/01/2015	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	1,182,450	10,523,805,000
07/01/2015	9,000	0.00 ■■	0.00	9,000	9,300	9,000	2,338,310	21,044,790,000
06/01/2015	9,000	0.10 ▲	1.12	8,600	9,000	8,600	2,274,510	20,470,590,000
05/01/2015	8,900	0.30 ▲	3.49	8,700	9,100	8,700	2,059,650	18,330,885,000
31/12/2014	8,600	0.50 ▲	6.17	8,100	8,600	8,100	1,848,700	15,898,820,000
30/12/2014	8,100	0.50 ▲	6.58	7,600	8,100	7,300	1,695,720	13,735,332,000
29/12/2014	7,600	-0.50 ▼	-6.17	8,000	8,200	7,600	1,499,030	11,392,628,000
26/12/2014	8,100	-0.40 ▼	-4.71	8,400	8,500	8,100	835,180	6,764,958,000
25/12/2014	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	700,170	5,951,445,000
24/12/2014	8,600	0.00 ■■	0.00	8,600	8,800	8,600	751,060	6,459,116,000
23/12/2014	8,600	0.00 ■■	0.00	8,600	8,900	8,500	1,243,390	10,693,154,000
22/12/2014	8,600	0.30 ▲	3.61	8,300	8,700	8,300	1,277,940	10,990,284,000
19/12/2014	8,300	-0.60 ▼	-6.74	8,900	9,000	8,300	2,111,050	17,521,715,000
18/12/2014	8,900	0.20 ▲	2.30	9,000	9,100	8,700	1,652,360	14,706,004,000
17/12/2014	8,700	-0.60 ▼	-6.45	9,400	9,500	8,700	2,823,130	24,561,231,000
16/12/2014	9,300	-0.60 ▼	-6.06	9,800	9,900	9,300	2,077,850	19,324,005,000
15/12/2014	9,900	-0.10 ▼	-1.00	9,900	10,100	9,800	1,174,420	11,626,758,000
12/12/2014	10,000	0.00 ■■	0.00	9,900	10,200	9,900	1,463,540	14,635,400,000
11/12/2014	10,000	-0.20 ▼	-1.96	10,000	10,200	10,000	712,740	7,127,400,000
10/12/2014	10,200	0.50 ▲	5.15	9,600	10,200	9,500	951,680	9,707,136,000
09/12/2014	9,700	-0.60 ▼	-5.83	10,300	10,500	9,600	1,952,080	18,935,176,000
08/12/2014	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	1,329,390	13,692,717,000
05/12/2014	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	1,934,940	20,316,870,000
04/12/2014	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	706,480	7,488,688,000
03/12/2014	10,700	0.10 ▲	0.94	10,700	10,800	10,500	1,016,770	10,879,439,000
02/12/2014	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	1,001,560	10,616,536,000
01/12/2014	10,700	-0.10 ▼	-0.93	10,900	10,900	10,600	1,242,460	13,294,322,000
28/11/2014	10,800	0.10 ▲	0.93	10,700	11,000	10,600	1,926,130	20,802,204,000
27/11/2014	10,700	0.10 ▲	0.94	10,500	10,700	10,400	1,217,620	13,028,534,000
26/11/2014	10,600	-0.10 ▼	-0.93	10,800	10,900	10,400	1,518,740	16,098,644,000
25/11/2014	10,700	0.10 ▲	0.94	10,600	10,800	10,500	863,840	9,243,088,000
24/11/2014	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	1,471,200	15,594,720,000
21/11/2014	10,700	-0.50 ▼	-4.46	11,200	11,200	10,700	2,172,920	23,250,244,000
20/11/2014	11,200	0.50 ▲	4.67	10,800	11,200	10,700	2,517,410	28,194,992,000
19/11/2014	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	1,716,230	18,363,661,000
18/11/2014	10,800	-0.30 ▼	-2.70	11,100	11,100	10,800	2,008,750	21,694,500,000
17/11/2014	11,100	0.00 ■■	0.00	11,200	11,300	11,000	2,255,390	25,034,829,000
14/11/2014	11,100	-0.30 ▼	-2.63	11,200	11,400	11,000	1,867,740	20,731,914,000
13/11/2014	11,400	0.10 ▲	0.88	11,500	11,700	11,300	4,431,890	50,523,546,000
12/11/2014	11,300	0.50 ▲	4.63	10,800	11,400	10,700	4,399,880	49,718,644,000
11/11/2014	10,800	0.00 ■■	0.00	10,700	11,000	10,700	2,553,240	27,574,992,000
10/11/2014	10,800	-0.10 ▼	-0.92	11,000	11,000	10,700	1,785,430	19,282,644,000
07/11/2014	10,900	0.10 ▲	0.93	10,600	11,000	10,600	2,100,790	22,898,611,000
06/11/2014	10,800	0.20 ▲	1.89	10,600	10,900	10,600	1,358,870	14,675,796,000
05/11/2014	10,600	-0.20 ▼	-1.85	10,700	10,800	10,400	1,841,820	19,523,292,000
04/11/2014	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	1,135,030	12,258,324,000
03/11/2014	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	874,840	9,623,240,000
31/10/2014	11,100	0.30 ▲	2.78	11,100	11,300	11,000	1,933,910	21,466,401,000
30/10/2014	10,800	0.20 ▲	1.89	10,600	11,300	10,500	2,844,040	30,715,632,000
29/10/2014	10,600	0.20 ▲	1.92	10,600	10,700	10,400	1,257,560	13,330,136,000
28/10/2014	10,400	0.20 ▲	1.96	10,100	10,700	10,000	1,898,080	19,740,032,000
27/10/2014	10,200	-0.70 ▼	-6.42	10,800	11,000	10,200	1,538,230	15,689,946,000
24/10/2014	10,900	-0.30 ▼	-2.68	11,000	11,300	10,700	2,159,470	23,538,223,000
23/10/2014	11,200	-0.40 ▼	-3.45	11,600	11,700	11,200	1,036,470	11,608,464,000
22/10/2014	11,600	0.00 ■■	0.00	11,600	11,900	11,600	1,015,150	11,775,740,000
21/10/2014	11,600	0.30 ▲	2.65	11,300	11,900	11,200	3,520,740	40,840,584,000
20/10/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,300	1,103,550	12,470,115,000
17/10/2014	11,300	0.30 ▲	2.73	11,000	11,300	10,700	1,206,530	13,633,789,000
16/10/2014	11,000	-0.80 ▼	-6.78	11,600	11,800	11,000	2,453,600	26,989,600,000
15/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,400	1,514,790	17,874,522,000
14/10/2014	11,800	-0.10 ▼	-0.84	12,100	12,300	11,800	1,460,870	17,238,266,000
13/10/2014	11,900	0.00 ■■	0.00	11,800	12,000	11,700	1,567,550	18,653,845,000
10/10/2014	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	2,157,850	25,678,415,000
09/10/2014	12,400	-0.20 ▼	-1.59	12,500	12,700	12,400	1,690,980	20,968,152,000
08/10/2014	12,600	-0.20 ▼	-1.56	12,700	12,900	12,400	2,082,050	26,233,830,000
07/10/2014	12,800	0.00 ■■	0.00	12,900	12,900	12,600	2,289,620	29,307,136,000
06/10/2014	12,800	0.40 ▲	3.23	12,600	12,900	12,500	3,401,900	43,544,320,000
03/10/2014	12,400	0.00 ■■	0.00	12,500	12,600	12,400	1,679,230	20,822,452,000
02/10/2014	12,400	0.30 ▲	2.48	12,100	12,500	12,100	2,162,690	26,817,356,000
01/10/2014	12,100	0.30 ▲	2.54	11,900	12,100	11,800	2,057,810	24,899,501,000
30/09/2014	11,800	0.30 ▲	2.61	11,400	11,900	11,400	1,637,730	19,325,214,000
29/09/2014	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	1,229,990	14,144,885,000
26/09/2014	11,600	0.10 ▲	0.87	11,600	11,900	11,500	2,335,990	27,097,484,000
25/09/2014	11,500	0.00 ■■	0.00	11,500	11,600	11,300	1,367,040	15,720,960,000
24/09/2014	11,500	0.00 ■■	0.00	11,600	11,600	11,300	1,722,430	19,807,945,000
23/09/2014	11,500	0.30 ▲	2.68	11,300	11,700	11,200	2,430,980	27,956,270,000
22/09/2014	11,200	-0.30 ▼	-2.61	11,600	11,700	11,200	1,443,110	16,162,832,000
19/09/2014	11,500	0.10 ▲	0.88	11,700	11,800	11,500	2,586,840	29,748,660,000
18/09/2014	11,400	0.70 ▲	6.54	11,400	11,400	11,400	263,910	3,008,574,000
17/09/2014	14,000	0.10 ▲	0.72	14,000	14,000	13,600	2,920,010	40,880,140,000
16/09/2014	13,900	0.10 ▲	0.72	13,700	13,900	13,600	2,099,040	29,176,656,000
15/09/2014	13,800	0.10 ▲	0.73	13,700	14,200	13,700	2,858,470	39,446,886,000
12/09/2014	13,700	0.40 ▲	3.01	13,300	13,900	13,300	2,431,900	33,317,030,000
11/09/2014	13,300	-0.20 ▼	-1.48	13,700	13,700	13,300	1,702,270	22,640,191,000
10/09/2014	13,500	0.70 ▲	5.47	13,000	13,500	12,800	2,409,780	32,532,030,000
09/09/2014	12,800	-0.20 ▼	-1.54	13,100	13,700	12,100	4,504,590	57,658,752,000
08/09/2014	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	2,362,050	30,706,650,000
05/09/2014	13,300	0.30 ▲	2.31	13,100	13,600	13,000	1,849,020	24,591,966,000
04/09/2014	13,000	0.50 ▲	4.00	12,600	13,000	12,500	2,354,440	30,607,720,000
03/09/2014	12,500	0.40 ▲	3.31	12,600	12,800	12,500	2,128,610	26,607,625,000
29/08/2014	12,100	0.20 ▲	1.68	12,000	12,400	12,000	2,348,870	28,421,327,000
28/08/2014	11,900	0.60 ▲	5.31	11,400	11,900	11,300	1,806,800	21,500,920,000
27/08/2014	11,300	0.00 ■■	0.00	11,400	11,500	11,300	734,110	8,295,443,000
26/08/2014	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	1,278,120	14,442,756,000
25/08/2014	11,500	0.00 ■■	0.00	11,600	11,800	11,500	1,554,690	17,878,935,000
22/08/2014	11,500	0.00 ■■	0.00	11,500	11,700	11,400	752,740	8,656,510,000
21/08/2014	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,450,160	16,676,840,000
20/08/2014	11,500	0.10 ▲	0.88	11,400	11,700	11,300	817,640	9,402,860,000
19/08/2014	11,400	-0.10 ▼	-0.87	11,600	11,700	11,400	831,570	9,479,898,000
18/08/2014	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	838,300	9,640,450,000
15/08/2014	11,800	0.30 ▲	2.61	11,400	11,800	11,300	789,360	9,314,448,000
14/08/2014	11,500	0.00 ■■	0.00	11,500	11,700	11,300	670,790	7,714,085,000
13/08/2014	11,500	0.10 ▲	0.88	11,300	11,600	11,300	932,670	10,725,705,000
12/08/2014	11,400	0.00 ■■	0.00	11,300	11,600	11,100	944,750	10,770,150,000
11/08/2014	11,400	-0.20 ▼	-1.72	11,600	11,600	11,300	299,290	3,411,906,000
08/08/2014	11,600	0.20 ▲	1.75	11,400	11,700	11,300	1,257,160	14,583,056,000
07/08/2014	11,400	0.30 ▲	2.70	11,000	11,400	10,900	657,540	7,495,956,000
06/08/2014	11,100	-0.20 ▼	-1.77	11,200	11,400	11,100	375,040	4,162,944,000
05/08/2014	11,300	0.30 ▲	2.73	11,300	11,400	11,000	1,166,440	13,180,772,000
04/08/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,800	260,260	2,862,860,000
01/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,700	250,010	2,725,109,000
31/07/2014	10,900	0.20 ▲	1.87	10,700	10,900	10,700	241,620	2,633,658,000
30/07/2014	10,700	0.20 ▲	1.90	10,600	10,800	10,500	379,630	4,062,041,000
29/07/2014	10,500	-0.10 ▼	-0.94	10,600	10,800	10,400	480,100	5,041,050,000
28/07/2014	10,600	-0.40 ▼	-3.64	10,900	10,900	10,400	758,840	8,043,704,000
25/07/2014	11,000	-0.60 ▼	-5.17	11,500	11,700	11,000	849,520	9,344,720,000
24/07/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,500	495,170	5,743,972,000
23/07/2014	11,600	0.50 ▲	4.50	11,300	11,600	11,200	1,165,290	13,517,364,000
22/07/2014	11,100	0.00 ■■	0.00	11,000	11,100	10,800	819,310	9,094,341,000
21/07/2014	11,100	-0.10 ▼	-0.89	11,300	11,500	10,900	702,040	7,792,644,000
18/07/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	727,620	8,149,344,000
17/07/2014	11,300	0.70 ▲	6.60	10,500	11,300	10,500	1,896,870	21,434,631,000
16/07/2014	10,600	0.10 ▲	0.95	10,800	10,800	10,600	699,880	7,418,728,000
15/07/2014	10,500	0.20 ▲	1.94	10,400	10,700	10,400	627,840	6,592,320,000
14/07/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,300	179,520	1,849,056,000
11/07/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	316,220	3,257,066,000
10/07/2014	10,400	-0.30 ▼	-2.80	10,700	10,700	10,300	981,870	10,211,448,000
09/07/2014	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	476,800	5,101,760,000
08/07/2014	10,800	0.10 ▲	0.93	10,600	10,800	10,500	503,300	5,435,640,000
07/07/2014	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	602,460	6,446,322,000
04/07/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	1,013,280	10,943,424,000
03/07/2014	10,600	0.10 ▲	0.95	10,700	10,800	10,500	770,260	8,164,756,000
02/07/2014	10,500	0.10 ▲	0.96	10,400	10,600	10,300	871,930	9,155,265,000
01/07/2014	10,400	0.10 ▲	0.97	10,300	10,500	10,200	572,200	5,950,880,000
30/06/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,200	346,390	3,567,817,000
27/06/2014	10,300	0.30 ▲	3.00	10,400	10,500	10,200	839,150	8,643,245,000
26/06/2014	10,000	-0.20 ▼	-1.96	10,200	10,500	10,000	794,690	7,946,900,000
25/06/2014	10,200	0.20 ▲	2.00	10,000	10,300	10,000	434,960	4,436,592,000
24/06/2014	10,000	0.10 ▲	1.01	10,000	10,000	9,800	424,380	4,243,800,000
23/06/2014	9,900	0.00 ■■	0.00	9,900	10,100	9,800	508,900	5,038,110,000
20/06/2014	9,900	-0.20 ▼	-1.98	10,100	10,300	9,900	394,760	3,908,124,000
19/06/2014	10,100	-0.30 ▼	-2.88	10,300	10,300	9,800	1,246,290	12,587,529,000
18/06/2014	10,400	-0.30 ▼	-2.80	10,700	10,900	10,400	827,110	8,601,944,000
17/06/2014	10,700	0.50 ▲	4.90	10,200	10,800	10,200	929,230	9,942,761,000
16/06/2014	10,200	0.10 ▲	0.99	10,000	10,300	10,000	692,350	7,061,970,000
13/06/2014	10,100	0.10 ▲	1.00	9,900	10,100	9,900	734,000	7,413,400,000
12/06/2014	10,000	0.30 ▲	3.09	9,700	10,100	9,600	1,209,560	12,095,600,000
11/06/2014	9,700	0.40 ▲	4.30	9,400	9,800	9,300	723,570	7,018,629,000
10/06/2014	9,300	-0.30 ▼	-3.12	9,400	9,700	9,300	526,280	4,894,404,000
09/06/2014	9,600	0.10 ▲	1.05	9,500	10,000	9,400	858,260	8,239,296,000
06/06/2014	9,500	0.50 ▲	5.56	9,100	9,500	9,000	374,850	3,561,075,000
05/06/2014	9,000	0.10 ▲	1.12	8,800	9,300	8,600	457,100	4,113,900,000
04/06/2014	8,900	-0.40 ▼	-4.30	9,300	9,500	8,900	446,090	3,970,201,000
03/06/2014	9,300	0.00 ■■	0.00	9,300	9,600	9,300	318,980	2,966,514,000
02/06/2014	9,300	0.10 ▲	1.09	9,400	9,700	9,200	849,560	7,900,908,000
30/05/2014	9,200	-0.20 ▼	-2.13	9,300	9,600	9,200	553,070	5,088,244,000
29/05/2014	9,400	-0.60 ▼	-6.00	9,700	10,000	9,400	1,037,480	9,752,312,000
28/05/2014	10,000	-0.20 ▼	-1.96	10,200	10,200	9,800	801,940	8,019,400,000
27/05/2014	10,200	0.40 ▲	4.08	9,700	10,200	9,600	1,073,460	10,949,292,000
26/05/2014	9,800	0.50 ▲	5.38	9,200	9,900	8,900	1,233,110	12,084,478,000
23/05/2014	9,300	0.00 ■■	0.00	9,300	9,500	9,000	773,150	7,190,295,000
22/05/2014	9,300	0.00 ■■	0.00	9,600	9,900	9,300	1,938,650	18,029,445,000
21/05/2014	9,300	0.60 ▲	6.90	9,000	9,300	8,900	704,520	6,552,036,000
20/05/2014	8,700	0.50 ▲	6.10	8,200	8,700	8,100	1,503,410	13,079,667,000
19/05/2014	8,200	0.50 ▲	6.49	7,800	8,200	7,700	1,453,260	11,916,732,000
16/05/2014	7,700	0.50 ▲	6.94	7,400	7,700	7,000	528,880	4,072,376,000
15/05/2014	7,200	-0.50 ▼	-6.49	7,400	8,000	7,200	1,162,820	8,372,304,000
14/05/2014	7,700	0.20 ▲	2.67	7,000	7,900	7,000	1,383,540	10,653,258,000
13/05/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	867,040	6,502,800,000
12/05/2014	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	265,160	2,121,280,000
09/05/2014	8,500	-0.20 ▼	-2.30	8,100	8,700	8,100	753,690	6,406,365,000
08/05/2014	8,700	-0.60 ▼	-6.45	9,100	9,100	8,700	637,830	5,549,121,000
07/05/2014	9,300	-0.10 ▼	-1.06	9,600	9,700	9,300	402,320	3,741,576,000
06/05/2014	9,400	-0.70 ▼	-6.93	9,900	10,200	9,400	902,200	8,480,680,000
05/05/2014	10,100	-0.70 ▼	-6.48	10,700	10,700	10,100	600,170	6,061,717,000
29/04/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,500	335,310	3,621,348,000
28/04/2014	10,700	0.30 ▲	2.88	10,400	10,900	10,400	798,470	8,543,629,000
25/04/2014	10,400	0.20 ▲	1.96	10,100	10,500	10,100	481,110	5,003,544,000
24/04/2014	10,200	-0.20 ▼	-1.92	10,300	10,400	10,000	447,620	4,565,724,000
23/04/2014	10,400	-0.40 ▼	-3.70	10,500	10,800	10,300	586,070	6,095,128,000
22/04/2014	10,800	0.40 ▲	3.85	10,300	10,800	9,800	1,148,010	12,398,508,000
21/04/2014	10,400	-0.70 ▼	-6.31	10,800	10,900	10,400	595,930	6,197,672,000
18/04/2014	11,100	-0.80 ▼	-6.72	11,700	11,800	11,100	932,230	10,347,753,000
17/04/2014	11,900	0.40 ▲	3.48	11,700	11,900	11,500	840,330	9,999,927,000
16/04/2014	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	1,485,910	17,087,965,000
15/04/2014	12,300	-0.30 ▼	-2.38	12,500	12,800	12,000	1,419,780	17,463,294,000
14/04/2014	12,600	0.50 ▲	4.13	12,100	12,800	12,100	1,556,240	19,608,624,000
11/04/2014	12,100	0.60 ▲	5.22	11,400	12,200	11,400	1,380,620	16,705,502,000
10/04/2014	11,500	-0.10 ▼	-0.86	11,800	11,900	11,500	718,830	8,266,545,000
08/04/2014	11,600	-0.10 ▼	-0.85	11,900	11,900	11,600	1,035,170	12,007,972,000
07/04/2014	11,700	0.10 ▲	0.86	11,600	11,900	11,500	658,230	7,701,291,000
04/04/2014	11,600	-0.20 ▼	-1.69	11,800	11,900	11,400	987,610	11,456,276,000
03/04/2014	11,800	0.70 ▲	6.31	11,400	11,800	11,300	1,317,200	15,542,960,000
02/04/2014	11,100	-0.20 ▼	-1.77	11,300	11,500	10,600	1,369,960	15,206,556,000
01/04/2014	11,300	-0.30 ▼	-2.59	11,600	11,700	11,000	1,921,750	21,715,775,000
31/03/2014	11,600	-0.50 ▼	-4.13	12,200	12,200	11,600	1,151,630	13,358,908,000
28/03/2014	12,100	0.30 ▲	2.54	12,200	12,400	11,900	1,329,230	16,083,683,000
27/03/2014	11,800	0.70 ▲	6.31	11,300	11,800	10,700	1,661,020	19,600,036,000
26/03/2014	11,100	-0.70 ▼	-5.93	11,900	12,200	11,100	2,472,820	27,448,302,000
25/03/2014	11,800	0.00 ■■	0.00	11,900	12,400	11,600	1,766,890	20,849,302,000
24/03/2014	11,800	0.20 ▲	1.72	11,900	12,000	11,600	717,850	8,470,630,000
21/03/2014	11,600	0.70 ▲	6.42	10,900	11,600	10,900	1,552,990	18,014,684,000
20/03/2014	10,900	-0.30 ▼	-2.68	11,400	11,400	10,900	1,423,340	15,514,406,000
19/03/2014	11,200	0.30 ▲	2.75	10,900	11,200	10,700	1,455,710	16,303,952,000
18/03/2014	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	1,306,350	14,239,215,000
17/03/2014	11,100	0.30 ▲	2.78	10,800	11,200	10,700	1,557,040	17,283,144,000
14/03/2014	10,800	0.60 ▲	5.88	10,500	10,900	10,500	1,577,540	17,037,432,000
13/03/2014	10,200	0.60 ▲	6.25	9,600	10,200	9,400	2,397,700	24,456,540,000
12/03/2014	9,600	-0.20 ▼	-2.04	9,700	9,800	9,400	1,743,430	16,736,928,000
11/03/2014	9,800	0.10 ▲	1.03	9,700	9,900	9,600	2,262,030	22,167,894,000
10/03/2014	9,700	0.20 ▲	2.11	9,400	9,800	9,300	1,313,980	12,745,606,000
07/03/2014	9,500	0.30 ▲	3.26	9,400	9,700	9,300	1,725,310	16,390,445,000
06/03/2014	9,200	0.60 ▲	6.98	9,200	9,200	9,000	3,811,590	35,066,628,000
05/03/2014	8,600	0.50 ▲	6.17	8,200	8,600	8,100	1,340,650	11,529,590,000
04/03/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,800	526,150	4,261,815,000
03/03/2014	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	1,065,030	8,413,737,000
28/02/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,100	724,320	6,011,856,000
27/02/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,200	2,244,340	18,628,022,000
26/02/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,000	1,303,310	10,817,473,000
25/02/2014	8,300	0.10 ▲	1.22	8,100	8,300	8,100	981,250	8,144,375,000
24/02/2014	8,200	0.40 ▲	5.13	7,900	8,200	7,800	1,241,180	10,177,676,000
21/02/2014	7,800	-0.20 ▼	-2.50	7,800	8,000	7,600	1,347,040	10,506,912,000
20/02/2014	8,000	-0.50 ▼	-5.88	8,400	8,400	8,000	2,778,940	22,231,520,000
19/02/2014	8,500	0.40 ▲	4.94	8,600	8,600	8,300	2,845,230	24,184,455,000
18/02/2014	8,100	0.50 ▲	6.58	8,100	8,100	8,100	1,071,230	8,676,963,000
17/02/2014	7,600	0.10 ▲	1.33	7,400	7,700	7,300	1,533,430	11,654,068,000
14/02/2014	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	1,098,070	8,235,525,000
13/02/2014	7,600	0.20 ▲	2.70	7,400	7,700	7,300	965,180	7,335,368,000
12/02/2014	7,400	0.30 ▲	4.23	7,100	7,500	7,000	1,977,440	14,633,056,000
11/02/2014	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	1,245,970	8,846,387,000
10/02/2014	7,300	0.10 ▲	1.39	7,100	7,300	7,100	531,580	3,880,534,000
07/02/2014	7,200	0.30 ▲	4.35	6,800	7,300	6,800	2,291,020	16,495,344,000
06/02/2014	6,900	0.30 ▲	4.55	6,500	6,900	6,500	671,500	4,633,350,000
27/01/2014	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	541,560	3,574,296,000
24/01/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,500	226,420	1,517,014,000
23/01/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,500	175,370	1,174,979,000
22/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,500	429,590	2,878,253,000
21/01/2014	6,700	0.30 ▲	4.69	6,400	6,700	6,300	461,700	3,093,390,000
20/01/2014	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	306,400	1,960,960,000
17/01/2014	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	658,840	4,348,344,000
16/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,600	613,130	4,169,284,000
15/01/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	718,780	4,887,704,000
14/01/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	394,310	2,681,308,000
13/01/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	240,890	1,638,052,000
10/01/2014	6,800	0.00 ■■	0.00	6,800	7,000	6,800	508,780	3,459,704,000
09/01/2014	6,800	0.10 ▲	1.49	6,700	6,900	6,700	375,610	2,554,148,000
08/01/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	602,700	4,038,090,000
07/01/2014	6,700	-0.10 ▼	-1.47	6,800	6,900	6,600	435,740	2,919,458,000
06/01/2014	6,800	0.10 ▲	1.49	6,600	6,800	6,600	364,640	2,479,552,000
03/01/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	298,800	2,001,960,000
02/01/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	321,520	2,154,184,000
31/12/2013	6,800	0.30 ▲	4.62	6,600	6,800	6,500	408,900	2,780,520,000
30/12/2013	6,500	-0.10 ▼	-1.52	6,600	6,800	6,500	625,240	4,064,060,000
27/12/2013	6,600	-0.30 ▼	-4.35	6,900	7,000	6,600	673,830	4,447,278,000
26/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	504,790	3,483,051,000
25/12/2013	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	540,440	3,783,080,000
24/12/2013	7,100	-0.20 ▼	-2.74	7,200	7,300	6,900	1,024,860	7,276,506,000
23/12/2013	7,300	0.00 ■■	0.00	7,400	7,600	7,300	430,080	3,139,584,000
20/12/2013	7,300	0.30 ▲	4.29	7,100	7,400	7,000	1,924,520	14,048,996,000
19/12/2013	7,000	0.40 ▲	6.06	6,700	7,000	6,600	2,122,830	14,859,810,000
18/12/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	657,570	4,339,962,000
17/12/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	840,160	5,629,072,000
16/12/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	380,300	2,471,950,000
13/12/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	269,600	1,752,400,000
12/12/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	423,130	2,750,345,000
11/12/2013	6,500	0.10 ▲	1.56	6,600	6,700	6,400	1,668,400	10,844,600,000
10/12/2013	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	296,710	1,898,944,000
09/12/2013	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	479,030	3,113,695,000
06/12/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	494,910	3,315,897,000
05/12/2013	6,600	0.20 ▲	3.12	6,400	6,700	6,400	1,786,000	11,787,600,000
04/12/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	669,880	4,287,232,000
03/12/2013	6,400	0.10 ▲	1.59	6,300	6,500	6,300	566,960	3,628,544,000
02/12/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	150,010	945,063,000
29/11/2013	6,400	0.10 ▲	1.59	6,300	6,500	6,300	706,430	4,521,152,000
28/11/2013	6,300	0.00 ■■	0.00	6,400	6,500	6,300	285,000	1,795,500,000
27/11/2013	6,300	0.00 ■■	0.00	6,400	6,600	6,300	950,720	5,989,536,000
26/11/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	390,030	2,457,189,000
25/11/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	529,160	3,333,708,000
22/11/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	355,730	2,312,245,000
21/11/2013	6,400	-0.10 ▼	-1.54	6,600	6,800	6,400	1,169,520	7,484,928,000
20/11/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	743,310	4,831,515,000
19/11/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,300	524,810	3,411,265,000
18/11/2013	6,400	0.10 ▲	1.59	6,400	6,500	6,300	541,370	3,464,768,000
15/11/2013	6,300	0.30 ▲	5.00	6,200	6,400	6,200	855,860	5,391,918,000
14/11/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	617,990	4,449,528,000
13/11/2013	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	663,210	4,775,112,000
12/11/2013	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	1,271,920	9,412,208,000
11/11/2013	7,500	0.20 ▲	2.74	7,400	7,500	7,300	636,390	4,772,925,000
08/11/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	733,040	5,351,192,000
07/11/2013	7,200	-0.30 ▼	-4.00	7,400	7,500	7,200	1,130,790	8,141,688,000
06/11/2013	7,500	0.20 ▲	2.74	7,400	7,600	7,400	928,440	6,963,300,000
05/11/2013	7,300	0.20 ▲	2.82	7,200	7,400	7,000	1,215,000	8,869,500,000
04/11/2013	7,100	0.30 ▲	4.41	6,800	7,200	6,800	1,707,960	12,126,516,000
01/11/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	379,730	2,582,164,000
31/10/2013	6,800	0.20 ▲	3.03	6,600	6,900	6,600	828,280	5,632,304,000
30/10/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	209,850	1,385,010,000
29/10/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	274,860	1,841,562,000
28/10/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	158,480	1,045,968,000
25/10/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,600	507,520	3,400,384,000
24/10/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	384,200	2,574,140,000
23/10/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	479,990	3,311,931,000
22/10/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	572,940	3,953,286,000
21/10/2013	6,800	0.10 ▲	1.49	6,800	7,100	6,700	1,454,350	9,889,580,000
18/10/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	306,010	2,050,267,000
17/10/2013	6,600	0.00 ■■	0.00	6,700	6,800	6,600	419,540	2,768,964,000
16/10/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	347,560	2,293,896,000
15/10/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,300	630,670	4,099,355,000
14/10/2013	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	216,950	1,388,480,000
11/10/2013	6,500	-0.20 ▼	-2.99	6,800	6,800	6,400	618,240	4,018,560,000
10/10/2013	6,700	0.00 ■■	0.00	6,900	6,900	6,600	838,830	5,620,161,000
09/10/2013	6,700	0.00 ■■	0.00	6,700	6,900	6,700	810,610	5,431,087,000
08/10/2013	6,700	0.00 ■■	0.00	6,700	6,900	6,700	595,140	3,987,438,000
07/10/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	879,200	5,890,640,000
04/10/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,600	886,490	6,028,132,000
03/10/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	654,700	4,451,960,000
02/10/2013	7,000	0.30 ▲	4.48	6,700	7,100	6,700	1,161,630	8,131,410,000
01/10/2013	6,700	0.40 ▲	6.35	6,300	6,700	6,300	2,902,600	19,447,420,000
30/09/2013	6,300	0.10 ▲	1.61	6,200	6,400	6,200	407,650	2,568,195,000
27/09/2013	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	161,420	1,000,804,000
26/09/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	194,400	1,224,720,000
25/09/2013	6,300	0.30 ▲	5.00	6,100	6,400	6,100	732,350	4,613,805,000
24/09/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	230,490	1,382,940,000
23/09/2013	6,200	0.30 ▲	5.08	6,000	6,200	6,000	146,480	908,176,000
20/09/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	129,200	762,280,000
19/09/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	370,410	2,222,460,000
18/09/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	396,020	2,415,722,000
17/09/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,000	156,930	972,966,000
16/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,000	478,700	2,967,940,000
13/09/2013	6,200	-0.10 ▼	-1.59	6,200	6,400	6,200	173,880	1,078,056,000
12/09/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	75,430	475,209,000
11/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	38,760	244,188,000
10/09/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	203,970	1,285,011,000
09/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	212,160	1,336,608,000
06/09/2013	6,400	0.20 ▲	3.23	6,400	6,500	6,300	323,300	2,069,120,000
05/09/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	544,640	3,376,768,000
04/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	225,980	1,423,674,000
03/09/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,300	171,160	1,095,424,000
30/08/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	138,370	885,568,000
29/08/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	286,230	1,803,249,000
28/08/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	707,250	4,526,400,000
27/08/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	179,630	1,149,632,000
26/08/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	203,020	1,339,932,000
23/08/2013	6,500	0.10 ▲	1.56	6,500	6,600	6,400	220,080	1,430,520,000
22/08/2013	6,400	-0.30 ▼	-4.48	6,700	6,800	6,400	538,470	3,446,208,000
21/08/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	311,790	2,088,993,000
20/08/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	439,200	2,986,560,000
19/08/2013	6,900	0.20 ▲	2.99	6,700	7,000	6,700	350,140	2,415,966,000
16/08/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	388,950	2,605,965,000
15/08/2013	6,700	0.30 ▲	4.69	6,400	6,800	6,400	638,070	4,275,069,000
14/08/2013	6,400	0.10 ▲	1.59	6,300	6,500	6,300	207,780	1,329,792,000
13/08/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	259,390	1,634,157,000
12/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	232,930	1,514,045,000
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	179,460	1,166,490,000
08/08/2013	6,500	0.10 ▲	1.56	6,500	6,600	6,400	195,740	1,272,310,000
07/08/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	286,430	1,833,152,000
06/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	431,090	2,845,194,000
05/08/2013	6,600	0.10 ▲	1.54	6,500	6,700	6,500	188,530	1,244,298,000
02/08/2013	6,500	0.00 ■■	0.00	6,400	6,600	6,400	134,060	871,390,000
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,300	285,400	1,855,100,000
31/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	127,830	830,895,000
30/07/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,300	319,170	2,074,605,000
29/07/2013	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	229,360	1,467,904,000
26/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	148,970	998,099,000
25/07/2013	6,700	0.10 ▲	1.52	6,700	6,800	6,700	456,830	3,060,761,000
24/07/2013	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	324,860	2,144,076,000
23/07/2013	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	481,600	3,274,880,000
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	455,890	3,191,230,000
19/07/2013	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	601,300	4,209,100,000
18/07/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	408,800	2,943,360,000
17/07/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	350,710	2,560,183,000
16/07/2013	7,400	0.30 ▲	4.23	7,200	7,400	7,200	966,770	7,154,098,000
15/07/2013	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	582,750	4,137,525,000
12/07/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,200	880,870	6,430,351,000
11/07/2013	7,200	0.30 ▲	4.35	6,900	7,200	6,800	767,470	5,525,784,000
10/07/2013	6,900	0.10 ▲	1.47	6,900	7,000	6,800	640,170	4,417,173,000
09/07/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	279,830	1,902,844,000
08/07/2013	6,700	0.00 ■■	0.00	6,700	6,900	6,600	510,060	3,417,402,000
05/07/2013	6,700	0.20 ▲	3.08	6,500	6,800	6,500	441,810	2,960,127,000
04/07/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	231,720	1,506,180,000
03/07/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	264,330	1,744,578,000
02/07/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	190,570	1,295,876,000
01/07/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	204,450	1,349,370,000
28/06/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,600	265,480	1,778,716,000
27/06/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	239,310	1,603,377,000
26/06/2013	6,700	0.10 ▲	1.52	6,600	6,800	6,500	272,140	1,823,338,000
25/06/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	861,730	5,687,418,000
24/06/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	428,370	2,912,916,000
21/06/2013	6,900	0.00 ■■	0.00	6,900	7,100	6,800	269,910	1,862,379,000
20/06/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	557,690	3,848,061,000
19/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	6,900	627,820	4,457,522,000
18/06/2013	7,100	0.00 ■■	0.00	7,000	7,200	6,900	377,070	2,677,197,000
17/06/2013	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	918,440	6,520,924,000
14/06/2013	7,500	-0.20 ▼	-2.60	7,700	7,900	7,300	1,704,110	12,780,825,000
13/06/2013	7,700	0.00 ■■	0.00	7,700	7,800	7,500	504,180	3,882,186,000
12/06/2013	7,700	0.10 ▲	1.32	7,700	7,800	7,600	431,850	3,325,245,000
11/06/2013	7,600	0.00 ■■	0.00	7,600	7,800	7,500	879,790	6,686,404,000
10/06/2013	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	767,600	5,833,760,000
07/06/2013	7,700	-0.10 ▼	-1.28	7,900	8,000	7,700	412,960	3,179,792,000
06/06/2013	7,800	0.30 ▲	4.00	7,400	8,000	7,400	1,062,220	8,285,316,000
05/06/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,300	896,480	6,723,600,000
04/06/2013	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	918,250	6,886,875,000
03/06/2013	8,000	0.00 ■■	0.00	8,000	8,200	7,900	716,850	5,734,800,000
31/05/2013	8,000	-0.30 ▼	-3.61	8,400	8,500	7,900	1,128,570	9,028,560,000
30/05/2013	8,300	0.30 ▲	3.75	8,000	8,300	7,900	1,203,450	9,988,635,000
29/05/2013	8,000	-0.40 ▼	-4.76	8,700	8,700	8,000	1,621,600	12,972,800,000
28/05/2013	8,400	0.40 ▲	5.00	8,100	8,400	7,900	1,397,180	11,736,312,000
27/05/2013	8,000	0.40 ▲	5.26	7,700	8,100	7,700	1,554,460	12,435,680,000
24/05/2013	7,600	0.30 ▲	4.11	7,300	7,600	7,200	811,500	6,167,400,000
23/05/2013	7,300	0.30 ▲	4.29	7,000	7,400	6,900	2,208,930	16,125,189,000
22/05/2013	7,000	0.30 ▲	4.48	6,800	7,100	6,800	1,550,640	10,854,480,000
21/05/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	997,980	6,686,466,000
20/05/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,600	443,820	3,017,976,000
17/05/2013	6,800	0.10 ▲	1.49	6,900	7,000	6,800	1,063,710	7,233,228,000
16/05/2013	6,700	0.40 ▲	6.35	6,400	6,700	6,400	1,315,220	8,811,974,000
15/05/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	515,010	3,244,563,000
14/05/2013	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	203,290	1,260,398,000
13/05/2013	6,400	0.00 ■■	0.00	6,500	6,600	6,400	257,490	1,647,936,000
10/05/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	156,920	1,004,288,000
09/05/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,400	288,810	1,848,384,000
08/05/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	160,930	1,029,952,000
07/05/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	217,110	1,411,215,000
06/05/2013	6,600	0.30 ▲	4.76	6,400	6,700	6,300	487,330	3,216,378,000
03/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	289,310	1,822,653,000
02/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	73,220	461,286,000
26/04/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	125,870	792,981,000
25/04/2013	6,400	0.00 ■■	0.00	6,300	6,500	6,300	135,920	869,888,000
24/04/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,100	375,750	2,404,800,000
23/04/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,100	103,820	654,066,000
22/04/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	178,000	1,103,600,000
18/04/2013	6,200	0.00 ■■	0.00	6,100	6,300	6,100	261,200	1,619,440,000
17/04/2013	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	104,300	646,660,000
16/04/2013	6,300	0.00 ■■	0.00	6,200	6,400	6,200	264,330	1,665,279,000
15/04/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	544,890	3,432,807,000
12/04/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	324,550	2,077,120,000
11/04/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	156,280	1,015,820,000
10/04/2013	6,500	-0.20 ▼	-2.99	6,600	6,800	6,500	245,660	1,596,790,000
09/04/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	148,710	996,357,000
08/04/2013	6,600	0.00 ■■	0.00	6,700	6,800	6,600	248,040	1,637,064,000
05/04/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	305,130	2,013,858,000
04/04/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	249,650	1,647,690,000
03/04/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,600	209,490	1,424,532,000
02/04/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	457,810	3,113,108,000
01/04/2013	7,000	0.30 ▲	4.48	6,700	7,000	6,600	499,210	3,494,470,000
29/03/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	597,550	4,003,585,000
28/03/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,700	418,400	2,845,120,000
27/03/2013	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	167,620	1,156,578,000
26/03/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	310,470	2,204,337,000
25/03/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	286,320	2,032,872,000
22/03/2013	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	389,590	2,766,089,000
21/03/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,200	377,830	2,720,376,000
20/03/2013	7,200	0.00 ■■	0.00	7,200	7,400	7,200	235,540	1,695,888,000
19/03/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	221,360	1,593,792,000
18/03/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,200	215,390	1,572,347,000
15/03/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	164,680	1,202,164,000
14/03/2013	7,400	0.10 ▲	1.37	7,300	7,500	7,200	280,170	2,073,258,000
13/03/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,200	354,630	2,588,799,000
12/03/2013	7,300	-0.20 ▼	-2.67	7,500	7,600	7,200	388,830	2,838,459,000
11/03/2013	7,500	0.30 ▲	4.17	7,200	7,600	7,200	550,760	4,130,700,000
08/03/2013	7,200	0.20 ▲	2.86	7,100	7,300	7,000	206,760	1,488,672,000
07/03/2013	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	507,470	3,552,290,000
06/03/2013	7,200	0.10 ▲	1.41	7,200	7,300	7,000	363,390	2,616,408,000
05/03/2013	7,100	-0.30 ▼	-4.05	7,300	7,300	7,000	574,660	4,080,086,000
04/03/2013	7,400	-0.40 ▼	-5.13	7,800	7,800	7,400	654,350	4,842,190,000
01/03/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	731,370	5,704,686,000
28/02/2013	8,000	0.10 ▲	1.27	8,000	8,200	7,900	554,770	4,438,160,000
27/02/2013	7,900	-0.10 ▼	-1.25	8,000	8,200	7,800	557,020	4,400,458,000
26/02/2013	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	1,371,540	10,972,320,000
25/02/2013	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	526,660	4,476,610,000
22/02/2013	8,600	0.00 ■■	0.00	8,800	9,000	8,400	917,150	7,887,490,000
21/02/2013	8,600	-0.50 ▼	-5.49	9,000	9,400	8,600	2,199,690	18,917,334,000
20/02/2013	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	650,210	5,916,911,000
19/02/2013	9,200	0.00 ■■	0.00	9,100	9,300	9,100	738,720	6,796,224,000
18/02/2013	9,200	0.10 ▲	1.10	9,100	9,300	9,000	901,960	8,298,032,000
08/02/2013	9,100	0.40 ▲	4.60	8,700	9,200	8,700	801,500	7,293,650,000
07/02/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,600	377,410	3,283,467,000
06/02/2013	8,700	0.20 ▲	2.35	8,500	8,800	8,500	707,390	6,154,293,000
05/02/2013	8,500	-0.30 ▼	-3.41	8,600	8,800	8,500	1,516,260	12,888,210,000
04/02/2013	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	377,280	3,320,064,000
01/02/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	374,550	3,333,495,000
31/01/2013	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	591,930	5,327,370,000
30/01/2013	9,300	0.40 ▲	4.49	9,000	9,400	8,900	1,070,980	9,960,114,000
29/01/2013	8,900	0.00 ■■	0.00	8,900	9,100	8,800	795,430	7,079,327,000
28/01/2013	8,900	-0.20 ▼	-2.20	9,100	9,300	8,900	993,390	8,841,171,000
25/01/2013	9,100	0.20 ▲	2.25	8,900	9,200	8,800	954,070	8,682,037,000
24/01/2013	8,900	0.30 ▲	3.49	8,700	8,900	8,600	612,690	5,452,941,000
23/01/2013	8,600	-0.10 ▼	-1.15	8,800	8,900	8,500	600,440	5,163,784,000
22/01/2013	8,700	-0.50 ▼	-5.43	9,100	9,200	8,600	1,881,250	16,366,875,000
21/01/2013	9,200	-0.20 ▼	-2.13	9,400	9,500	9,100	640,880	5,896,096,000
18/01/2013	9,400	-0.30 ▼	-3.09	9,700	9,800	9,300	896,380	8,425,972,000
17/01/2013	9,700	0.20 ▲	2.11	10,000	10,100	9,700	2,735,590	26,535,223,000
16/01/2013	9,500	0.60 ▲	6.74	9,100	9,500	9,000	1,686,460	16,021,370,000
15/01/2013	8,900	0.20 ▲	2.30	8,700	9,100	8,700	1,125,650	10,018,285,000
14/01/2013	8,700	-0.10 ▼	-1.14	8,700	8,800	8,500	728,040	6,333,948,000
11/01/2013	8,800	0.10 ▲	1.15	8,900	8,900	8,600	919,410	8,090,808,000
10/01/2013	8,700	0.00 ■■	0.00	8,700	8,900	8,500	777,200	6,761,640,000
09/01/2013	8,700	-0.30 ▼	-3.33	9,100	9,400	8,700	1,767,140	15,374,118,000
08/01/2013	9,000	0.10 ▲	1.12	8,800	9,200	8,800	912,900	8,216,100,000
07/01/2013	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	1,451,300	12,916,570,000
04/01/2013	9,000	0.10 ▲	1.12	8,800	9,200	8,800	927,880	8,350,920,000
03/01/2013	8,900	-0.20 ▼	-2.20	9,100	9,300	8,800	1,073,300	9,552,370,000
02/01/2013	9,100	0.40 ▲	4.60	8,900	9,100	8,800	1,621,460	14,755,286,000
28/12/2012	8,700	0.00 ■■	0.00	8,700	8,800	8,600	529,550	4,607,085,000
27/12/2012	8,700	0.10 ▲	1.16	8,700	9,000	8,600	1,386,190	12,059,853,000
26/12/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,400	1,003,130	8,626,918,000
25/12/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	450,210	3,781,764,000
24/12/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,300	451,610	3,838,685,000
21/12/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	421,930	3,544,212,000
20/12/2012	8,500	-0.20 ▼	-2.30	8,800	8,900	8,500	569,220	4,838,370,000
19/12/2012	8,700	0.40 ▲	4.82	8,500	8,700	8,400	1,138,960	9,908,952,000
18/12/2012	8,300	-0.10 ▼	-1.19	8,500	8,500	8,100	458,470	3,805,301,000
17/12/2012	8,400	0.10 ▲	1.20	8,400	8,600	8,300	387,110	3,251,724,000
14/12/2012	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	763,450	6,336,635,000
13/12/2012	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	602,930	5,124,905,000
12/12/2012	8,800	0.30 ▲	3.53	8,500	8,900	8,400	764,400	6,726,720,000
11/12/2012	8,500	0.10 ▲	1.19	8,400	8,800	8,400	1,230,190	10,456,615,000
10/12/2012	8,400	0.40 ▲	5.00	8,100	8,400	8,000	970,430	8,151,612,000
07/12/2012	8,000	0.00 ■■	0.00	8,000	8,200	8,000	358,590	2,868,720,000
06/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	310,350	2,482,800,000
05/12/2012	8,000	0.00 ■■	0.00	8,000	8,200	7,900	405,820	3,246,560,000
04/12/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	361,540	2,892,320,000
03/12/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,700	65,720	512,616,000
30/11/2012	7,800	0.00 ■■	0.00	7,900	7,900	7,600	242,020	1,887,756,000
29/11/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	230,590	1,798,602,000
28/11/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,700	202,740	1,581,372,000
27/11/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	186,640	1,455,792,000
26/11/2012	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	307,260	2,396,628,000
23/11/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	187,490	1,481,171,000
22/11/2012	8,000	0.10 ▲	1.27	8,000	8,100	7,900	267,800	2,142,400,000
21/11/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	199,100	1,572,890,000
20/11/2012	8,000	0.20 ▲	2.56	7,800	8,100	7,700	444,980	3,559,840,000
19/11/2012	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	260,850	2,034,630,000
16/11/2012	8,000	0.10 ▲	1.27	7,800	8,100	7,800	189,560	1,516,480,000
15/11/2012	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	401,000	3,167,900,000
14/11/2012	8,100	0.00 ■■	0.00	8,100	8,400	8,000	556,490	4,507,569,000
13/11/2012	8,100	0.00 ■■	0.00	8,100	8,400	8,000	530,360	4,295,916,000
12/11/2012	8,100	0.30 ▲	3.85	7,900	8,100	7,800	827,930	6,706,233,000
09/11/2012	7,800	0.10 ▲	1.30	7,600	7,800	7,600	393,550	3,069,690,000
08/11/2012	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	177,870	1,369,599,000
07/11/2012	7,800	0.20 ▲	2.63	7,900	7,900	7,800	698,420	5,447,676,000
06/11/2012	7,600	0.30 ▲	4.11	7,500	7,600	7,400	503,420	3,825,992,000
05/11/2012	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	656,530	4,792,669,000
02/11/2012	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	906,870	6,892,212,000
01/11/2012	8,000	0.00 ■■	0.00	8,200	8,200	8,000	128,610	1,028,880,000
31/10/2012	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	222,920	1,783,360,000
30/10/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	137,510	1,127,582,000
29/10/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,100	122,210	989,901,000
26/10/2012	8,100	0.00 ■■	0.00	8,100	8,300	8,100	238,840	1,934,604,000
25/10/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	382,510	3,098,331,000
24/10/2012	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	227,890	1,868,698,000
23/10/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	185,850	1,561,140,000
22/10/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	408,270	3,388,641,000
19/10/2012	8,500	-0.30 ▼	-3.41	8,700	8,700	8,400	640,290	5,442,465,000
18/10/2012	8,800	0.10 ▲	1.15	8,600	8,900	8,600	407,120	3,582,656,000
17/10/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	656,270	5,709,549,000
16/10/2012	8,900	0.40 ▲	4.71	8,600	8,900	8,500	414,440	3,688,516,000
15/10/2012	8,500	-0.20 ▼	-2.30	8,700	8,700	8,300	302,100	2,567,850,000
12/10/2012	8,700	-0.10 ▼	-1.14	8,900	8,900	8,500	471,620	4,103,094,000
11/10/2012	8,800	-0.10 ▼	-1.12	9,000	9,300	8,800	579,190	5,096,872,000
10/10/2012	8,900	0.20 ▲	2.30	8,600	8,900	8,500	503,550	4,481,595,000
09/10/2012	8,700	0.20 ▲	2.35	8,600	8,900	8,600	869,020	7,560,474,000
08/10/2012	8,500	0.40 ▲	4.94	8,100	8,500	8,100	720,030	6,120,255,000
05/10/2012	8,100	-0.10 ▼	-1.22	8,100	8,300	8,000	315,430	2,554,983,000
04/10/2012	8,200	-0.20 ▼	-2.38	8,200	8,400	8,000	366,060	3,001,692,000
03/10/2012	8,400	0.20 ▲	2.44	8,200	8,500	8,100	204,280	1,715,952,000
02/10/2012	8,200	0.00 ■■	0.00	8,200	8,300	8,000	353,560	2,899,192,000
01/10/2012	8,200	-0.40 ▼	-4.65	8,500	8,600	8,200	508,150	4,166,830,000
28/09/2012	8,600	0.00 ■■	0.00	8,500	8,800	8,400	433,700	3,729,820,000
27/09/2012	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	278,220	2,392,692,000
26/09/2012	8,800	0.30 ▲	3.53	8,700	8,800	8,500	314,320	2,766,016,000
25/09/2012	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	458,680	3,898,780,000
24/09/2012	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	463,920	4,036,104,000
21/09/2012	9,100	0.10 ▲	1.11	9,000	9,200	8,900	459,600	4,182,360,000
20/09/2012	9,000	0.00 ■■	0.00	8,800	9,000	8,600	613,570	5,522,130,000
19/09/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,400	926,880	8,341,920,000
18/09/2012	8,600	-0.20 ▼	-2.27	8,700	9,000	8,400	1,004,920	8,642,312,000
17/09/2012	8,800	0.20 ▲	2.33	9,000	9,000	8,800	1,384,220	12,181,136,000
14/09/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	138,940	1,194,884,000
13/09/2012	8,200	0.30 ▲	3.80	8,000	8,200	7,700	509,610	4,178,802,000
12/09/2012	7,900	-0.30 ▼	-3.66	8,100	8,500	7,900	499,610	3,946,919,000
11/09/2012	8,200	-0.40 ▼	-4.65	8,200	8,400	8,200	1,086,950	8,912,990,000
10/09/2012	8,600	-0.40 ▼	-4.44	8,700	8,800	8,600	426,650	3,669,190,000
07/09/2012	9,000	-0.40 ▼	-4.26	9,300	9,400	9,000	1,003,290	9,029,610,000
06/09/2012	9,400	-0.40 ▼	-4.08	9,700	9,800	9,400	554,510	5,212,394,000
05/09/2012	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	469,040	4,596,592,000
04/09/2012	10,200	0.30 ▲	3.03	10,000	10,300	10,000	245,380	2,502,876,000
31/08/2012	9,900	-0.30 ▼	-2.94	10,100	10,300	9,900	285,180	2,823,282,000
30/08/2012	10,200	-0.10 ▼	-0.97	10,400	10,500	10,200	395,830	4,037,466,000
29/08/2012	10,300	0.40 ▲	4.04	10,100	10,300	10,100	541,800	5,580,540,000
28/08/2012	9,900	-0.50 ▼	-4.81	10,000	10,400	9,900	1,240,110	12,277,089,000
27/08/2012	10,400	-0.50 ▼	-4.59	10,800	10,900	10,400	406,350	4,226,040,000
24/08/2012	10,900	-0.40 ▼	-3.54	10,800	11,700	10,800	1,607,560	17,522,404,000
23/08/2012	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	147,450	1,666,185,000
22/08/2012	11,800	-0.60 ▼	-4.84	11,800	12,100	11,800	1,067,090	12,591,662,000
21/08/2012	12,400	-0.60 ▼	-4.62	12,500	12,600	12,400	742,470	9,206,628,000
20/08/2012	13,000	0.50 ▲	4.00	12,500	13,100	12,500	729,070	9,477,910,000
17/08/2012	12,500	0.40 ▲	3.31	12,000	12,600	12,000	780,130	9,751,625,000
16/08/2012	12,100	0.00 ■■	0.00	12,100	12,200	12,000	220,220	2,664,662,000
15/08/2012	12,100	0.00 ■■	0.00	12,100	12,200	12,000	261,810	3,167,901,000
14/08/2012	12,100	0.10 ▲	0.83	12,100	12,300	12,000	253,360	3,065,656,000
13/08/2012	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	407,840	4,894,080,000
10/08/2012	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	527,850	6,492,555,000
09/08/2012	12,400	0.40 ▲	3.33	12,200	12,600	12,100	792,700	9,829,480,000
08/08/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,900	314,320	3,771,840,000
07/08/2012	11,900	-0.20 ▼	-1.65	12,100	12,200	11,900	424,080	5,046,552,000
06/08/2012	12,100	0.50 ▲	4.31	11,700	12,100	11,700	817,950	9,897,195,000
03/08/2012	11,600	0.00 ■■	0.00	11,700	11,800	11,500	204,020	2,366,632,000
02/08/2012	11,600	0.10 ▲	0.87	11,700	11,800	11,500	198,520	2,302,832,000
01/08/2012	11,500	-0.10 ▼	-0.86	11,600	11,700	11,300	286,490	3,294,635,000
31/07/2012	11,600	-0.10 ▼	-0.85	11,800	11,900	11,600	501,740	5,820,184,000
30/07/2012	11,700	0.00 ■■	0.00	11,500	11,800	11,500	251,730	2,945,241,000
27/07/2012	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	553,060	6,470,802,000
26/07/2012	12,000	0.40 ▲	3.45	11,700	12,100	11,700	395,080	4,740,960,000
25/07/2012	11,600	-0.10 ▼	-0.85	11,600	11,900	11,500	488,450	5,666,020,000
24/07/2012	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	931,260	10,895,742,000
23/07/2012	12,300	-0.50 ▼	-3.91	12,800	12,900	12,300	619,960	7,625,508,000
20/07/2012	12,800	-0.30 ▼	-2.29	13,300	13,500	12,800	691,300	8,848,640,000
19/07/2012	13,100	0.60 ▲	4.80	12,600	13,100	12,500	886,380	11,611,578,000
18/07/2012	12,500	-0.40 ▼	-3.10	12,800	13,200	12,400	513,370	6,417,125,000
17/07/2012	12,900	0.50 ▲	4.03	12,200	13,000	12,200	603,880	7,790,052,000
16/07/2012	12,400	0.30 ▲	2.48	12,600	12,700	12,100	1,416,720	17,567,328,000
13/07/2012	12,100	0.50 ▲	4.31	11,600	12,100	11,600	298,910	3,616,811,000
12/07/2012	11,600	0.50 ▲	4.50	11,100	11,600	11,100	662,580	7,685,928,000
11/07/2012	11,100	0.00 ■■	0.00	11,100	11,400	11,000	188,580	2,093,238,000
10/07/2012	11,100	-0.40 ▼	-3.48	11,100	11,500	11,100	688,270	7,639,797,000
09/07/2012	11,500	-0.60 ▼	-4.96	11,900	11,900	11,500	353,270	4,062,605,000
06/07/2012	12,100	0.10 ▲	0.83	11,900	12,500	11,700	635,410	7,688,461,000
05/07/2012	12,000	0.50 ▲	4.35	11,300	12,000	11,000	846,870	10,162,440,000
04/07/2012	11,500	-0.60 ▼	-4.96	12,100	12,300	11,500	884,730	10,174,395,000
03/07/2012	12,100	-0.60 ▼	-4.72	12,700	12,800	12,100	1,032,190	12,489,499,000
02/07/2012	12,700	-0.60 ▼	-4.51	13,400	13,400	12,700	682,370	8,666,099,000
29/06/2012	13,300	0.50 ▲	3.91	13,000	13,300	12,800	614,910	8,178,303,000
28/06/2012	12,800	-0.20 ▼	-1.54	12,800	13,200	12,600	569,860	7,294,208,000
27/06/2012	13,000	0.00 ■■	0.00	13,200	13,500	12,900	588,910	7,655,830,000
26/06/2012	13,000	-0.60 ▼	-4.41	13,400	13,500	13,000	1,017,790	13,231,270,000
25/06/2012	13,600	-0.60 ▼	-4.23	14,200	14,300	13,500	1,785,460	24,282,256,000
22/06/2012	14,200	-0.70 ▼	-4.70	14,800	14,800	14,200	1,692,280	24,030,376,000
21/06/2012	14,900	-0.20 ▼	-1.32	14,900	15,200	14,900	519,920	7,746,808,000
20/06/2012	15,100	0.20 ▲	1.34	14,900	15,100	14,800	364,920	5,510,292,000
19/06/2012	14,900	-0.50 ▼	-3.25	15,200	15,300	14,800	1,026,020	15,287,698,000
18/06/2012	15,400	0.00 ■■	0.00	15,700	16,000	15,300	882,210	13,586,034,000
15/06/2012	15,400	0.40 ▲	2.67	15,100	15,600	15,100	567,850	8,744,890,000
14/06/2012	15,000	0.10 ▲	0.67	14,800	15,200	14,600	893,770	13,406,550,000
13/06/2012	14,900	-0.20 ▼	-1.32	15,100	15,400	14,600	981,610	14,625,989,000
12/06/2012	15,100	-0.60 ▼	-3.82	15,400	15,700	15,100	1,421,820	21,469,482,000
11/06/2012	15,700	-0.30 ▼	-1.88	15,700	16,200	15,300	1,431,830	22,479,731,000
08/06/2012	16,000	0.30 ▲	1.91	16,400	16,400	15,800	2,627,670	42,042,720,000
07/06/2012	15,700	0.70 ▲	4.67	15,700	15,700	15,600	673,590	10,575,363,000
06/06/2012	15,000	0.70 ▲	4.90	14,700	15,000	14,400	1,341,570	20,123,550,000
05/06/2012	14,300	0.60 ▲	4.38	14,300	14,300	13,700	1,678,100	23,996,830,000
04/06/2012	13,700	-0.70 ▼	-4.86	13,800	14,000	13,700	610,160	8,359,192,000
01/06/2012	14,400	-0.70 ▼	-4.64	15,100	15,300	14,400	1,714,790	24,692,976,000
31/05/2012	15,100	-0.70 ▼	-4.43	15,500	15,700	15,100	1,584,070	23,919,457,000
30/05/2012	15,800	-0.40 ▼	-2.47	16,200	16,500	15,700	1,268,240	20,038,192,000
29/05/2012	16,200	-0.40 ▼	-2.41	16,000	16,600	15,900	1,442,000	23,360,400,000
28/05/2012	16,600	0.70 ▲	4.40	16,600	16,600	16,000	2,226,340	36,957,244,000
25/05/2012	15,900	0.70 ▲	4.61	15,800	15,900	14,800	1,625,870	25,851,333,000
24/05/2012	15,200	-0.70 ▼	-4.40	15,400	15,700	15,200	1,053,710	16,016,392,000
23/05/2012	15,900	-0.80 ▼	-4.79	15,900	16,100	15,900	1,513,670	24,067,353,000
22/05/2012	16,700	-0.80 ▼	-4.57	17,500	17,500	16,700	1,756,580	29,334,886,000
21/05/2012	17,500	0.30 ▲	1.74	16,400	17,500	16,400	3,187,780	55,786,150,000
18/05/2012	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	429,600	7,389,120,000
17/05/2012	18,100	-0.90 ▼	-4.74	18,100	19,100	18,100	2,068,050	37,431,705,000
16/05/2012	19,000	-0.90 ▼	-4.52	19,800	20,000	19,000	2,110,300	40,095,700,000
15/05/2012	19,900	-1.00 ▼	-4.78	19,900	20,300	19,900	2,272,720	45,227,128,000
14/05/2012	20,900	-1.10 ▼	-5.00	21,600	22,300	20,900	1,390,370	29,058,733,000
11/05/2012	22,000	-1.10 ▼	-4.76	22,500	23,100	22,000	2,591,250	57,007,500,000
10/05/2012	23,100	-0.90 ▼	-3.75	24,000	24,100	22,800	2,213,530	51,132,543,000
09/05/2012	24,000	-0.90 ▼	-3.61	24,000	25,000	23,700	1,917,870	46,028,880,000
08/05/2012	24,900	-0.90 ▼	-3.49	25,800	26,100	24,600	1,487,400	37,036,260,000
07/05/2012	25,800	1.10 ▲	4.45	25,000	25,800	23,500	6,565,640	169,393,512,000
04/05/2012	24,700	0.10 ▲	0.41	24,500	24,700	23,400	2,020,740	49,912,278,000
03/05/2012	24,600	-0.70 ▼	-2.77	24,600	25,000	24,100	1,565,290	38,506,134,000
02/05/2012	25,300	-0.70 ▼	-2.69	26,500	27,000	24,800	617,600	15,625,280,000
27/04/2012	26,000	1.20 ▲	4.84	25,000	26,000	24,800	1,152,930	29,976,180,000
26/04/2012	24,800	1.10 ▲	4.64	24,600	24,800	24,400	1,241,910	30,799,368,000
25/04/2012	23,700	1.10 ▲	4.87	22,600	23,700	22,600	914,020	21,662,274,000
24/04/2012	22,600	0.20 ▲	0.89	22,400	22,600	22,100	437,110	9,878,686,000
23/04/2012	22,400	0.00 ■■	0.00	22,400	22,700	22,200	371,310	8,317,344,000
20/04/2012	22,400	0.10 ▲	0.45	22,300	22,800	22,100	517,250	11,586,400,000
19/04/2012	22,300	-0.70 ▼	-3.04	23,000	23,000	22,300	476,700	10,630,410,000
18/04/2012	23,000	-1.10 ▼	-4.56	23,000	24,100	23,000	490,890	11,290,470,000
17/04/2012	24,100	0.30 ▲	1.26	24,000	24,400	23,800	540,870	13,034,967,000
16/04/2012	23,800	0.10 ▲	0.42	23,500	24,300	23,400	510,870	12,158,706,000
13/04/2012	23,700	-0.60 ▼	-2.47	24,000	24,200	23,500	476,860	11,301,582,000
12/04/2012	24,300	-0.20 ▼	-0.82	25,300	25,300	24,300	506,140	12,299,202,000
11/04/2012	24,500	0.90 ▲	3.81	23,800	24,600	23,600	1,295,210	31,732,645,000
10/04/2012	23,600	0.40 ▲	1.72	23,600	24,100	23,300	610,620	14,410,632,000
09/04/2012	23,200	0.40 ▲	1.75	22,900	23,200	22,800	432,460	10,033,072,000
06/04/2012	22,800	0.50 ▲	2.24	22,500	23,100	22,200	622,060	14,182,968,000
05/04/2012	22,300	0.30 ▲	1.36	21,800	22,400	21,700	293,840	6,552,632,000
04/04/2012	22,000	0.00 ■■	0.00	21,600	22,500	21,600	118,560	2,608,320,000
03/04/2012	22,000	0.00 ■■	0.00	22,300	22,300	22,000	457,300	10,060,600,000
30/03/2012	22,000	0.00 ■■	0.00	21,600	22,000	21,500	303,040	6,666,880,000
29/03/2012	22,000	-0.40 ▼	-1.79	22,200	22,800	21,800	191,140	4,205,080,000
28/03/2012	22,400	-0.30 ▼	-1.32	22,600	22,600	21,800	369,410	8,274,784,000
27/03/2012	22,700	-1.10 ▼	-4.62	23,400	23,600	22,700	414,320	9,405,064,000
26/03/2012	23,800	-0.20 ▼	-0.83	23,800	24,300	23,100	476,770	11,347,126,000
23/03/2012	24,000	0.40 ▲	1.69	23,300	24,300	23,300	454,840	10,916,160,000
22/03/2012	23,600	-0.10 ▼	-0.42	23,800	24,100	23,300	569,350	13,436,660,000
21/03/2012	23,700	1.10 ▲	4.87	22,600	23,700	22,600	527,790	12,508,623,000
20/03/2012	22,600	0.00 ■■	0.00	22,400	22,800	22,200	229,800	5,193,480,000
19/03/2012	22,600	-0.10 ▼	-0.44	22,800	23,000	22,000	379,290	8,571,954,000
16/03/2012	22,700	0.50 ▲	2.25	22,700	23,000	22,200	369,130	8,379,251,000
15/03/2012	22,200	1.00 ▲	4.72	21,800	22,200	21,100	377,620	8,383,164,000
14/03/2012	21,200	-1.10 ▼	-4.93	21,200	22,600	21,200	201,370	4,269,044,000
13/03/2012	22,300	0.40 ▲	1.83	22,000	22,300	21,000	217,490	4,850,027,000
12/03/2012	21,900	-0.80 ▼	-3.52	21,900	23,000	21,900	187,740	4,111,506,000
09/03/2012	22,700	-0.70 ▼	-2.99	23,200	23,900	22,300	169,560	3,849,012,000
08/03/2012	23,400	-1.20 ▼	-4.88	23,700	25,000	23,400	239,150	5,596,110,000
07/03/2012	24,600	-0.90 ▼	-3.53	24,900	25,200	24,300	263,420	6,480,132,000
06/03/2012	25,500	-1.30 ▼	-4.85	26,400	26,400	25,500	329,190	8,394,345,000
05/03/2012	26,800	1.00 ▲	3.88	26,500	26,900	26,300	567,680	15,213,824,000
02/03/2012	25,800	0.90 ▲	3.61	24,900	25,800	24,300	359,010	9,262,458,000
01/03/2012	24,900	0.90 ▲	3.75	23,800	24,900	23,800	280,240	6,977,976,000
29/02/2012	24,000	1.00 ▲	4.35	22,000	24,100	22,000	288,950	6,934,800,000
28/02/2012	23,000	0.70 ▲	3.14	23,100	23,200	22,400	268,770	6,181,710,000
27/02/2012	22,300	1.00 ▲	4.69	21,300	22,300	21,200	235,520	5,252,096,000
24/02/2012	21,300	0.50 ▲	2.40	21,200	21,500	21,200	309,260	6,587,238,000
23/02/2012	20,800	0.50 ▲	2.46	20,300	20,800	20,100	275,060	5,721,248,000
22/02/2012	20,300	0.60 ▲	3.05	20,100	20,300	19,900	200,090	4,061,827,000
21/02/2012	19,700	-0.90 ▼	-4.37	20,600	20,600	19,600	116,380	2,292,686,000
20/02/2012	20,600	0.10 ▲	0.49	20,700	20,700	20,000	197,330	4,064,998,000
17/02/2012	20,500	-0.10 ▼	-0.49	20,600	20,600	20,400	119,430	2,448,315,000
16/02/2012	20,600	0.60 ▲	3.00	20,000	20,600	19,700	122,880	2,531,328,000
15/02/2012	20,000	-0.90 ▼	-4.31	20,900	20,900	20,000	115,510	2,310,200,000
14/02/2012	20,900	0.40 ▲	1.95	20,500	20,900	20,100	120,300	2,514,270,000
13/02/2012	20,500	0.90 ▲	4.59	20,500	20,500	18,700	72,120	1,478,460,000
10/02/2012	19,600	-0.90 ▼	-4.39	20,600	20,600	19,500	195,440	3,830,624,000
09/02/2012	20,500	-0.70 ▼	-3.30	21,200	21,600	20,500	81,260	1,665,830,000
08/02/2012	21,200	0.50 ▲	2.42	20,800	21,700	20,000	103,920	2,203,104,000
07/02/2012	20,700	-0.30 ▼	-1.43	20,800	21,100	20,500	101,080	2,092,356,000
06/02/2012	21,000	0.00 ■■	0.00	21,400	21,400	20,600	74,400	1,562,400,000
03/02/2012	21,000	-0.40 ▼	-1.87	21,500	21,600	20,600	86,640	1,819,440,000
02/02/2012	21,400	0.90 ▲	4.39	21,200	21,400	20,500	116,160	2,485,824,000
01/02/2012	20,500	-1.00 ▼	-4.65	21,100	21,100	20,500	49,510	1,014,955,000
31/01/2012	21,500	-0.20 ▼	-0.92	21,700	21,800	20,900	107,190	2,304,585,000
30/01/2012	21,700	0.40 ▲	1.88	22,000	22,000	21,100	19,720	427,924,000
20/01/2012	21,300	0.00 ■■	0.00	21,600	21,600	21,100	79,560	1,694,628,000
19/01/2012	21,300	0.00 ■■	0.00	20,600	22,000	20,300	70,570	1,503,141,000
18/01/2012	21,300	0.00 ■■	0.00	21,300	21,300	20,300	94,960	2,022,648,000
17/01/2012	21,300	-0.20 ▼	-0.93	20,800	21,400	20,500	89,390	1,904,007,000
16/01/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,000	63,040	1,355,360,000
13/01/2012	21,000	0.90 ▲	4.48	20,500	21,000	20,400	118,570	2,489,970,000
12/01/2012	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	106,470	2,140,047,000
11/01/2012	21,000	-0.10 ▼	-0.47	21,600	21,600	20,100	53,030	1,113,630,000
10/01/2012	21,100	0.10 ▲	0.48	21,900	21,900	21,000	104,640	2,207,904,000
09/01/2012	21,000	-0.80 ▼	-3.67	22,000	22,000	21,000	127,060	2,668,260,000
06/01/2012	21,800	-0.10 ▼	-0.46	22,500	22,500	21,400	111,460	2,429,828,000
05/01/2012	21,900	-0.20 ▼	-0.90	21,800	22,200	21,400	79,300	1,736,670,000
04/01/2012	22,100	-0.30 ▼	-1.34	22,400	22,400	22,100	82,620	1,825,902,000
03/01/2012	22,400	0.10 ▲	0.45	22,500	22,500	22,100	38,130	854,112,000
30/12/2011	22,300	0.50 ▲	2.29	22,300	22,300	21,600	61,080	1,362,084,000
29/12/2011	21,800	0.10 ▲	0.46	22,100	22,100	20,700	45,100	983,180,000
28/12/2011	21,700	0.70 ▲	3.33	21,300	21,700	20,000	103,440	2,244,648,000
27/12/2011	21,000	-0.90 ▼	-4.11	20,900	21,900	20,900	77,010	1,617,210,000
26/12/2011	21,900	0.00 ■■	0.00	22,100	22,100	20,900	101,380	2,220,222,000
23/12/2011	21,900	0.00 ■■	0.00	21,900	21,900	20,900	50,620	1,108,578,000
22/12/2011	21,900	-0.50 ▼	-2.23	22,400	22,400	21,900	148,540	3,253,026,000
21/12/2011	22,400	-0.10 ▼	-0.44	23,000	23,000	22,400	61,640	1,380,736,000
20/12/2011	22,500	-0.50 ▼	-2.17	23,000	23,000	22,400	100,780	2,267,550,000
19/12/2011	23,000	-0.20 ▼	-0.86	22,400	23,000	22,400	67,890	1,561,470,000
16/12/2011	23,200	0.40 ▲	1.75	22,900	23,300	22,800	97,750	2,267,800,000
15/12/2011	22,800	0.00 ■■	0.00	22,800	22,900	22,400	61,030	1,391,484,000
14/12/2011	22,800	-0.10 ▼	-0.44	23,400	23,400	22,800	148,750	3,391,500,000
13/12/2011	22,900	0.00 ■■	0.00	23,300	23,400	22,900	198,590	4,547,711,000
12/12/2011	22,900	-0.10 ▼	-0.43	23,700	23,700	22,600	177,930	4,074,597,000
09/12/2011	23,000	-0.40 ▼	-1.71	23,500	23,500	22,800	150,170	3,453,910,000
08/12/2011	23,400	0.20 ▲	0.86	23,700	23,700	23,000	192,960	4,515,264,000
07/12/2011	23,200	-0.80 ▼	-3.33	24,000	24,000	23,200	81,070	1,880,824,000
06/12/2011	24,000	0.50 ▲	2.13	23,500	24,400	23,500	183,640	4,407,360,000
05/12/2011	23,500	1.10 ▲	4.91	22,300	23,500	22,300	163,330	3,838,255,000
02/12/2011	22,400	-0.30 ▼	-1.32	22,700	22,700	22,400	110,080	2,465,792,000
01/12/2011	22,700	-0.10 ▼	-0.44	23,000	23,000	22,300	59,990	1,361,773,000
30/11/2011	22,800	0.00 ■■	0.00	23,000	23,000	22,700	69,500	1,584,600,000
29/11/2011	22,800	0.00 ■■	0.00	22,800	22,900	22,600	105,200	2,398,560,000
28/11/2011	22,800	-0.20 ▼	-0.87	22,900	23,000	22,800	211,630	4,825,164,000
25/11/2011	23,000	-0.10 ▼	-0.43	23,400	23,400	22,800	115,280	2,651,440,000
24/11/2011	23,100	0.00 ■■	0.00	23,400	23,400	23,000	93,120	2,151,072,000
23/11/2011	23,100	0.00 ■■	0.00	23,100	23,100	22,900	183,160	4,230,996,000
22/11/2011	23,100	0.00 ■■	0.00	22,900	23,100	22,700	82,210	1,899,051,000
21/11/2011	23,100	-0.10 ▼	-0.43	23,000	23,900	22,700	70,440	1,627,164,000
18/11/2011	23,200	-0.60 ▼	-2.52	23,700	23,700	22,800	51,210	1,188,072,000
17/11/2011	23,800	0.00 ■■	0.00	23,400	23,800	23,100	56,730	1,350,174,000
16/11/2011	23,800	0.00 ■■	0.00	24,000	24,000	23,000	55,660	1,324,708,000
15/11/2011	23,800	0.10 ▲	0.42	23,800	23,800	23,000	26,820	638,316,000
14/11/2011	23,700	-0.40 ▼	-1.66	24,000	24,000	22,900	38,440	911,028,000
11/11/2011	24,100	0.10 ▲	0.42	24,000	24,400	23,700	78,030	1,880,523,000
10/11/2011	24,000	0.70 ▲	3.00	23,300	24,000	23,200	107,280	2,574,720,000
09/11/2011	23,300	-0.70 ▼	-2.92	24,900	24,900	23,300	33,830	788,239,000
08/11/2011	24,000	-1.10 ▼	-4.38	25,400	25,400	24,000	30,810	739,440,000
07/11/2011	25,100	0.80 ▲	3.29	24,600	25,100	23,500	31,020	778,602,000
04/11/2011	24,300	0.30 ▲	1.25	24,000	24,300	23,900	55,350	1,345,005,000
03/11/2011	24,000	-0.20 ▼	-0.83	23,000	24,400	23,000	53,300	1,279,200,000
02/11/2011	24,200	-0.70 ▼	-2.81	24,900	24,900	24,100	58,730	1,421,266,000
01/11/2011	24,900	0.00 ■■	0.00	24,300	25,300	24,300	55,900	1,391,910,000
31/10/2011	24,900	-0.40 ▼	-1.58	26,000	26,000	24,900	87,670	2,182,983,000
28/10/2011	25,300	0.80 ▲	3.27	25,000	25,300	24,800	88,510	2,239,303,000
27/10/2011	24,500	0.50 ▲	2.08	24,900	24,900	24,000	22,670	555,415,000
26/10/2011	24,000	-0.60 ▼	-2.44	24,700	24,700	23,800	51,190	1,228,560,000
25/10/2011	24,600	-1.20 ▼	-4.65	26,000	26,000	24,600	52,860	1,300,356,000
24/10/2011	25,800	0.10 ▲	0.39	26,100	26,400	25,600	54,960	1,417,968,000
21/10/2011	25,700	0.70 ▲	2.80	25,000	25,700	25,000	135,800	3,490,060,000
20/10/2011	25,000	0.20 ▲	0.81	24,800	25,000	24,800	179,720	4,493,000,000
19/10/2011	24,800	0.90 ▲	3.77	24,900	24,900	23,800	18,990	470,952,000
18/10/2011	23,900	-1.20 ▼	-4.78	25,400	25,400	23,900	85,360	2,040,104,000
17/10/2011	25,100	-0.70 ▼	-2.71	26,100	26,100	25,100	238,890	5,996,139,000
14/10/2011	25,800	0.20 ▲	0.78	25,900	25,900	25,500	178,370	4,601,946,000
13/10/2011	25,600	-0.60 ▼	-2.29	26,200	26,200	25,400	254,960	6,526,976,000
12/10/2011	26,200	0.10 ▲	0.38	26,000	26,200	25,200	172,570	4,521,334,000
11/10/2011	26,100	0.10 ▲	0.38	25,900	26,400	25,900	232,450	6,066,945,000
10/10/2011	26,000	-0.50 ▼	-1.89	26,500	26,600	25,800	134,240	3,490,240,000
07/10/2011	26,500	0.10 ▲	0.38	27,000	27,000	26,400	161,030	4,267,295,000
06/10/2011	26,400	0.40 ▲	1.54	26,000	26,700	26,000	148,740	3,926,736,000
05/10/2011	26,000	0.10 ▲	0.39	26,300	26,300	25,900	172,570	4,486,820,000
04/10/2011	25,900	-0.10 ▼	-0.38	26,000	26,100	25,700	167,470	4,337,473,000
03/10/2011	26,000	-0.40 ▼	-1.52	26,500	26,600	26,000	272,300	7,079,800,000
30/09/2011	26,400	-0.10 ▼	-0.38	26,700	26,900	26,300	88,530	2,337,192,000
29/09/2011	26,500	-0.20 ▼	-0.75	26,500	26,900	26,200	204,410	5,416,865,000
28/09/2011	26,700	0.40 ▲	1.52	26,700	27,200	26,100	66,980	1,788,366,000
27/09/2011	26,300	-0.60 ▼	-2.23	26,300	27,300	26,300	221,970	5,837,811,000
26/09/2011	26,900	-0.30 ▼	-1.10	26,900	27,700	26,400	192,900	5,189,010,000
23/09/2011	27,200	-0.60 ▼	-2.16	27,000	27,900	27,000	241,210	6,560,912,000
22/09/2011	27,800	0.40 ▲	1.46	27,800	28,100	27,500	249,870	6,946,386,000
21/09/2011	27,400	-0.30 ▼	-1.08	28,000	28,000	27,300	178,150	4,881,310,000
20/09/2011	27,700	-1.30 ▼	-4.48	27,700	29,000	27,600	284,010	7,867,077,000
19/09/2011	29,000	1.10 ▲	3.94	27,900	29,000	27,700	212,010	6,148,290,000
16/09/2011	27,900	-0.50 ▼	-1.76	27,900	29,500	27,700	226,770	6,326,883,000
15/09/2011	28,400	1.30 ▲	4.80	28,300	28,400	27,100	547,660	15,553,544,000
14/09/2011	27,100	1.20 ▲	4.63	27,100	27,100	27,100	179,590	4,866,889,000
13/09/2011	25,900	1.20 ▲	4.86	24,900	25,900	24,800	378,040	9,791,236,000
12/09/2011	24,700	0.40 ▲	1.65	24,500	24,700	24,300	187,260	4,625,322,000
09/09/2011	24,300	0.00 ■■	0.00	23,500	24,800	23,500	94,530	2,297,079,000
08/09/2011	24,300	0.80 ▲	3.40	24,200	24,500	23,900	137,560	3,342,708,000
07/09/2011	23,500	0.70 ▲	3.07	23,000	23,500	23,000	105,580	2,481,130,000
06/09/2011	22,800	-0.40 ▼	-1.72	22,600	23,100	22,500	107,770	2,457,156,000
05/09/2011	23,200	-0.80 ▼	-3.33	24,000	24,200	22,800	134,530	3,121,096,000
01/09/2011	24,000	0.30 ▲	1.27	23,900	24,000	23,600	132,980	3,191,520,000
31/08/2011	23,700	0.40 ▲	1.72	23,300	23,700	23,100	84,120	1,993,644,000
30/08/2011	23,300	0.40 ▲	1.75	23,800	23,800	23,300	76,140	1,774,062,000
29/08/2011	22,900	1.00 ▲	4.57	22,000	22,900	21,800	79,660	1,824,214,000
26/08/2011	21,900	-0.30 ▼	-1.35	22,200	22,200	21,900	37,510	821,469,000
25/08/2011	22,200	0.20 ▲	0.91	22,000	22,200	21,500	40,980	909,756,000
24/08/2011	22,000	-0.20 ▼	-0.90	22,700	22,700	22,000	88,690	1,951,180,000
23/08/2011	22,200	0.00 ■■	0.00	22,900	22,900	21,900	85,770	1,904,094,000
22/08/2011	22,200	0.80 ▲	3.74	21,500	22,200	21,500	119,520	2,653,344,000
19/08/2011	21,400	-0.60 ▼	-2.73	22,000	22,000	21,400	90,790	1,942,906,000
18/08/2011	22,000	0.50 ▲	2.33	22,200	22,200	21,900	55,170	1,213,740,000
17/08/2011	21,500	0.80 ▲	3.86	21,000	21,500	20,700	75,460	1,622,390,000
16/08/2011	20,700	0.30 ▲	1.47	20,400	20,800	20,400	32,840	679,788,000
15/08/2011	20,400	-0.30 ▼	-1.45	20,200	20,700	20,200	12,110	247,044,000
12/08/2011	20,700	-0.10 ▼	-0.48	20,900	21,100	20,700	22,600	467,820,000
11/08/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,400	54,450	1,132,560,000
10/08/2011	20,800	0.40 ▲	1.96	21,200	21,200	20,500	31,090	646,672,000
09/08/2011	20,400	-0.90 ▼	-4.23	20,500	21,300	20,300	96,770	1,974,108,000
08/08/2011	21,300	-0.40 ▼	-1.84	21,800	21,800	21,200	262,100	5,582,730,000
05/08/2011	21,700	0.20 ▲	0.93	21,500	21,900	21,500	41,290	895,993,000
04/08/2011	21,500	1.00 ▲	4.88	20,500	21,500	20,500	107,240	2,305,660,000
03/08/2011	20,500	-0.30 ▼	-1.44	20,800	20,800	20,300	59,640	1,222,620,000
02/08/2011	20,800	-0.20 ▼	-0.95	20,900	21,000	20,700	90,020	1,872,416,000
01/08/2011	21,000	-0.30 ▼	-1.41	20,700	21,000	20,600	39,900	837,900,000
29/07/2011	21,300	0.00 ■■	0.00	21,000	21,300	21,000	17,830	379,779,000
28/07/2011	21,300	0.00 ■■	0.00	21,300	21,500	21,000	26,210	558,273,000
27/07/2011	21,300	-0.20 ▼	-0.93	21,000	21,300	20,900	28,610	609,393,000
26/07/2011	21,500	0.10 ▲	0.47	21,100	21,500	21,100	73,330	1,576,595,000
25/07/2011	21,400	-0.40 ▼	-1.83	21,500	21,600	21,400	17,730	379,422,000
22/07/2011	21,800	-0.10 ▼	-0.46	21,700	21,800	21,600	45,220	985,796,000
21/07/2011	21,900	-0.10 ▼	-0.45	21,700	21,900	21,600	33,360	730,584,000
20/07/2011	22,000	0.10 ▲	0.46	21,800	22,000	21,700	51,190	1,126,180,000
19/07/2011	21,900	-0.10 ▼	-0.45	21,500	21,900	21,400	46,040	1,008,276,000
18/07/2011	22,000	0.00 ■■	0.00	21,700	22,200	21,600	2,643	58,146,000
15/07/2011	22,000	0.00 ■■	0.00	21,700	22,000	21,600	36,800	809,600,000
14/07/2011	22,000	0.10 ▲	0.46	22,000	22,100	21,500	34,950	768,900,000
13/07/2011	21,900	0.40 ▲	1.86	22,300	22,300	21,700	17,650	386,535,000
12/07/2011	21,500	-0.60 ▼	-2.71	21,600	21,700	21,500	325,830	7,005,345,000
11/07/2011	22,100	0.00 ■■	0.00	22,000	22,100	21,500	96,690	2,136,849,000
08/07/2011	22,100	-0.20 ▼	-0.90	22,000	22,300	21,900	56,730	1,253,733,000
07/07/2011	22,300	0.40 ▲	1.83	21,700	22,300	21,700	32,500	724,750,000
06/07/2011	21,900	-0.90 ▼	-3.95	23,000	23,000	21,900	64,150	1,404,885,000
05/07/2011	22,800	1.00 ▲	4.59	22,400	22,800	22,400	86,190	1,965,132,000
04/07/2011	21,800	-0.20 ▼	-0.91	21,900	22,000	21,300	78,720	1,716,096,000
01/07/2011	22,000	-0.20 ▼	-0.90	21,200	22,000	21,100	220,040	4,840,880,000
30/06/2011	22,200	-0.90 ▼	-3.90	22,200	23,200	22,200	171,590	3,809,298,000
29/06/2011	23,100	-0.90 ▼	-3.75	24,000	24,000	23,100	81,360	1,879,416,000
28/06/2011	24,000	-0.40 ▼	-1.64	24,400	24,400	23,600	70,230	1,685,520,000
27/06/2011	24,400	0.00 ■■	0.00	24,300	24,500	24,300	69,170	1,687,748,000
24/06/2011	24,400	0.00 ■■	0.00	24,200	25,000	24,200	54,400	1,327,360,000
23/06/2011	24,400	-1.00 ▼	-3.94	24,900	25,000	24,400	57,290	1,397,876,000
22/06/2011	25,400	-0.10 ▼	-0.39	26,000	26,000	25,000	111,630	2,835,402,000
21/06/2011	25,500	1.20 ▲	4.94	25,200	25,500	24,300	154,380	3,936,690,000
20/06/2011	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	343,750	8,353,125,000
17/06/2011	25,500	-0.90 ▼	-3.41	26,400	26,400	25,100	241,360	6,154,680,000
16/06/2011	26,400	1.20 ▲	4.76	25,000	26,400	24,700	173,890	4,590,696,000
15/06/2011	25,200	-1.30 ▼	-4.91	25,500	25,700	25,200	190,180	4,792,536,000
14/06/2011	26,500	-0.90 ▼	-3.28	27,000	27,600	26,500	481,200	12,751,800,000
13/06/2011	27,400	0.00 ■■	0.00	27,200	27,800	27,200	495,770	13,584,098,000
10/06/2011	27,400	0.60 ▲	2.24	26,900	27,800	26,900	475,240	13,021,576,000
09/06/2011	26,800	1.10 ▲	4.28	25,100	26,800	25,100	312,020	8,362,136,000
08/06/2011	25,700	-1.30 ▼	-4.81	26,000	26,200	25,700	721,020	18,530,214,000
07/06/2011	27,000	-0.50 ▼	-1.82	28,200	28,200	27,000	365,030	9,855,810,000
06/06/2011	27,500	-0.40 ▼	-1.43	28,000	28,000	26,600	280,370	7,710,175,000
03/06/2011	27,900	0.40 ▲	1.45	28,800	28,800	26,800	674,980	18,831,942,000
02/06/2011	27,500	1.30 ▲	4.96	24,900	27,500	24,900	1,323,310	36,391,025,000
01/06/2011	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	34,690	908,878,000
31/05/2011	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	1,910	52,525,000
30/05/2011	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	29,180	843,302,000
27/05/2011	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	4,630	140,752,000
26/05/2011	32,000	-1.60 ▼	-4.76	32,000	32,000	32,000	4,590	146,880,000
25/05/2011	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	100,060	3,362,016,000
24/05/2011	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	4,720	166,616,000
23/05/2011	37,100	-1.90 ▼	-4.87	37,100	37,400	37,100	34,820	1,291,822,000
20/05/2011	39,000	-2.00 ▼	-4.88	39,000	40,000	39,000	74,690	2,912,910,000
19/05/2011	41,000	0.00 ■■	0.00	39,500	41,000	39,000	122,150	5,008,150,000
18/05/2011	41,000	-0.30 ▼	-0.73	41,000	41,500	39,300	90,630	3,715,830,000
17/05/2011	41,300	1.80 ▲	4.56	37,800	41,300	37,600	165,820	6,848,366,000
16/05/2011	39,500	-0.50 ▼	-1.25	40,400	40,400	39,500	19,590	773,805,000
13/05/2011	40,000	0.90 ▲	2.30	39,100	40,200	39,100	28,410	1,136,400,000
12/05/2011	39,100	1.70 ▲	4.55	38,500	39,200	38,500	91,020	3,558,882,000
11/05/2011	37,400	1.60 ▲	4.47	36,900	37,400	35,800	26,410	987,734,000
10/05/2011	35,800	1.60 ▲	4.68	34,000	35,800	34,000	41,250	1,476,750,000
09/05/2011	34,200	0.20 ▲	0.59	34,500	34,500	34,000	24,320	831,744,000
06/05/2011	34,000	0.10 ▲	0.29	34,500	34,500	33,500	2,090	71,060,000
05/05/2011	33,900	0.80 ▲	2.42	34,000	34,000	32,800	47,030	1,594,317,000
04/05/2011	33,100	-1.10 ▼	-3.22	34,200	34,300	33,100	21,560	713,636,000
29/04/2011	34,200	0.30 ▲	0.88	34,100	34,200	34,100	14,400	492,480,000
28/04/2011	33,900	-0.10 ▼	-0.29	34,800	34,800	33,000	27,520	932,928,000
27/04/2011	34,000	-0.40 ▼	-1.16	34,400	34,400	34,000	13,410	455,940,000
26/04/2011	34,400	-0.40 ▼	-1.15	35,400	35,600	34,400	27,630	950,472,000
25/04/2011	34,800	1.40 ▲	4.19	33,500	34,800	33,500	30,210	1,051,308,000
22/04/2011	33,400	-0.10 ▼	-0.30	33,500	33,500	32,800	53,910	1,800,594,000
21/04/2011	33,500	0.10 ▲	0.30	33,100	34,000	33,000	62,280	2,086,380,000
20/04/2011	33,400	0.00 ■■	0.00	34,300	34,300	33,100	5,710	190,714,000
19/04/2011	33,400	0.00 ■■	0.00	33,000	33,500	32,900	45,280	1,512,352,000
18/04/2011	33,400	-0.40 ▼	-1.18	34,000	34,000	32,700	5,521	184,401,400
15/04/2011	33,800	-0.20 ▼	-0.59	33,500	34,000	33,000	38,990	1,317,862,000
14/04/2011	34,000	-0.30 ▼	-0.87	35,000	35,000	33,500	34,010	1,156,340,000
13/04/2011	34,300	0.00 ■■	0.00	34,500	34,500	33,800	9,060	310,758,000
08/04/2011	34,300	0.00 ■■	0.00	34,900	34,900	34,000	19,430	666,449,000
07/04/2011	34,300	-0.30 ▼	-0.87	35,000	35,000	34,300	55,150	1,891,645,000
06/04/2011	34,600	1.60 ▲	4.85	32,800	34,600	32,800	77,660	2,687,036,000
05/04/2011	33,000	0.00 ■■	0.00	33,000	33,000	32,000	43,560	1,437,480,000
04/04/2011	33,000	0.10 ▲	0.30	32,000	33,400	32,000	13,370	441,210,000
01/04/2011	32,900	-0.20 ▼	-0.60	33,900	33,900	32,600	34,390	1,131,431,000
31/03/2011	33,100	0.00 ■■	0.00	33,400	33,500	32,900	48,100	1,592,110,000
30/03/2011	33,100	-0.40 ▼	-1.19	32,000	33,400	32,000	83,350	2,758,885,000
29/03/2011	33,500	0.00 ■■	0.00	32,600	33,500	31,900	114,580	3,838,430,000
28/03/2011	33,500	-0.30 ▼	-0.89	34,400	34,400	32,300	81,940	2,744,990,000
25/03/2011	33,800	1.50 ▲	4.64	33,500	33,900	33,500	131,070	4,430,166,000
24/03/2011	32,300	1.50 ▲	4.87	32,200	32,300	30,600	83,410	2,694,143,000
23/03/2011	30,800	0.70 ▲	2.33	30,100	30,800	29,800	55,080	1,696,464,000
22/03/2011	30,100	0.90 ▲	3.08	30,000	30,200	29,200	104,570	3,147,557,000
21/03/2011	29,200	1.20 ▲	4.29	29,400	29,400	29,000	177,550	5,184,460,000
18/03/2011	28,000	0.50 ▲	1.82	27,500	28,000	27,500	99,050	2,773,400,000
17/03/2011	27,500	0.20 ▲	0.73	27,300	27,500	27,300	61,990	1,704,725,000
16/03/2011	27,300	0.40 ▲	1.49	27,000	27,400	26,700	129,400	3,532,620,000
15/03/2011	26,900	-0.10 ▼	-0.37	27,000	27,200	26,300	76,000	2,044,400,000
14/03/2011	27,000	1.10 ▲	4.25	26,600	27,000	25,700	190,520	5,144,040,000
11/03/2011	25,900	1.20 ▲	4.86	25,800	25,900	25,800	101,630	2,632,217,000
10/03/2011	24,700	1.10 ▲	4.66	23,600	24,700	23,600	104,080	2,570,776,000
09/03/2011	23,600	0.50 ▲	2.16	23,100	23,600	22,500	81,830	1,931,188,000
08/03/2011	23,100	-0.60 ▼	-2.53	23,700	23,900	23,100	31,210	720,951,000
07/03/2011	23,700	0.10 ▲	0.42	24,100	24,100	23,300	41,080	973,596,000
04/03/2011	23,600	0.30 ▲	1.29	23,300	23,900	23,300	53,540	1,263,544,000
03/03/2011	23,300	0.70 ▲	3.10	23,500	23,500	23,000	73,560	1,713,948,000
02/03/2011	22,600	-1.10 ▼	-4.64	24,000	24,000	22,600	59,610	1,347,186,000
01/03/2011	23,700	0.00 ■■	0.00	23,900	24,000	23,500	38,980	923,826,000
28/02/2011	23,700	0.50 ▲	2.16	23,000	24,300	23,000	104,420	2,474,754,000
25/02/2011	23,200	-0.60 ▼	-2.52	24,000	24,000	22,800	63,070	1,463,224,000
24/02/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,000	70,540	1,678,852,000
23/02/2011	23,800	-0.10 ▼	-0.42	23,900	24,000	23,800	13,070	311,066,000
22/02/2011	23,900	0.00 ■■	0.00	23,000	23,900	22,800	66,740	1,595,086,000
21/02/2011	23,900	-1.20 ▼	-4.78	25,200	25,200	23,900	96,810	2,313,759,000
18/02/2011	25,100	0.10 ▲	0.40	25,500	25,700	25,000	103,790	2,605,129,000
17/02/2011	25,000	-1.30 ▼	-4.94	26,000	26,400	25,000	145,010	3,625,250,000
16/02/2011	26,300	0.30 ▲	1.15	25,600	26,800	25,600	182,660	4,803,958,000
15/02/2011	26,000	0.00 ■■	0.00	25,400	26,000	25,400	50,190	1,304,940,000
14/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	25,300	97,090	2,524,340,000
11/02/2011	26,000	-0.50 ▼	-1.89	26,300	26,500	25,800	32,680	849,680,000
10/02/2011	26,500	0.00 ■■	0.00	25,800	26,800	25,800	17,260	457,390,000
09/02/2011	26,500	-1.00 ▼	-3.64	27,100	27,500	26,200	153,340	4,063,510,000
08/02/2011	27,500	-0.40 ▼	-1.43	27,900	27,900	27,500	23,740	652,850,000
28/01/2011	27,900	-0.20 ▼	-0.71	28,400	28,800	27,000	142,990	3,989,421,000
27/01/2011	28,100	1.00 ▲	3.69	27,700	28,100	27,100	105,940	2,976,914,000
26/01/2011	27,100	1.20 ▲	4.63	25,300	27,100	25,300	59,020	1,599,442,000
25/01/2011	25,900	-1.30 ▼	-4.78	27,000	27,100	25,900	82,880	2,146,592,000
24/01/2011	27,200	0.50 ▲	1.87	28,000	28,000	26,700	441,880	12,019,136,000
21/01/2011	26,700	1.20 ▲	4.71	26,700	26,700	26,700	39,660	1,058,922,000
20/01/2011	25,500	1.20 ▲	4.94	25,500	25,500	25,500	33,040	842,520,000
19/01/2011	24,300	1.10 ▲	4.74	24,000	24,300	24,000	320	7,776,000
18/01/2011	23,200	1.10 ▲	4.98	23,200	23,200	23,200	10	232,000
17/01/2011	68,500	2.50 ▲	3.79	68,000	68,500	66,500	594,940	40,753,390,000
14/01/2011	66,000	3.00 ▲	4.76	63,500	66,000	63,500	363,760	24,008,160,000
13/01/2011	63,000	1.50 ▲	2.44	61,500	63,000	61,000	181,760	11,450,880,000
12/01/2011	61,500	0.50 ▲	0.82	60,500	61,500	60,500	150,100	9,231,150,000
11/01/2011	61,000	-2.00 ▼	-3.17	62,000	63,000	61,000	197,720	12,060,920,000
10/01/2011	63,000	-0.50 ▼	-0.79	64,500	64,500	62,500	135,510	8,537,130,000
07/01/2011	63,500	0.00 ■■	0.00	62,500	63,500	62,500	85,700	5,441,950,000
06/01/2011	63,500	0.00 ■■	0.00	63,500	63,500	62,000	124,060	7,877,810,000
05/01/2011	63,500	1.00 ▲	1.60	64,500	64,500	63,000	195,650	12,423,775,000
04/01/2011	62,500	-0.50 ▼	-0.79	64,500	64,500	62,500	97,410	6,088,125,000
31/12/2010	63,000	3.00 ▲	5.00	60,000	63,000	60,000	250,960	15,810,480,000
30/12/2010	60,000	0.50 ▲	0.84	58,500	60,500	58,500	84,050	5,043,000,000
29/12/2010	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	101,280	6,026,160,000
28/12/2010	60,000	1.00 ▲	1.69	60,500	60,500	59,500	136,660	8,199,600,000
27/12/2010	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	96,010	5,664,590,000
24/12/2010	60,000	0.00 ■■	0.00	59,000	60,000	58,500	101,590	6,095,400,000
23/12/2010	60,000	0.00 ■■	0.00	59,500	60,500	58,000	153,270	9,196,200,000
22/12/2010	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	234,910	14,094,600,000
21/12/2010	62,000	0.50 ▲	0.81	62,000	62,000	60,000	47,660	2,954,920,000
20/12/2010	61,500	0.00 ■■	0.00	62,500	63,000	61,500	94,720	5,825,280,000
17/12/2010	61,500	1.00 ▲	1.65	61,500	62,000	60,000	138,790	8,535,585,000
16/12/2010	60,500	-0.50 ▼	-0.82	61,500	62,000	60,000	98,380	5,951,990,000
15/12/2010	61,000	0.00 ■■	0.00	61,000	62,500	61,000	58,360	3,559,960,000
14/12/2010	61,000	-2.50 ▼	-3.94	62,000	63,000	60,500	97,290	5,934,690,000
13/12/2010	63,500	2.50 ▲	4.10	64,000	64,000	63,500	297,150	18,869,025,000
10/12/2010	61,000	2.00 ▲	3.39	60,000	61,500	60,000	36,930	2,252,730,000
09/12/2010	59,000	1.00 ▲	1.72	57,500	60,000	57,000	43,620	2,573,580,000
08/12/2010	58,000	-2.50 ▼	-4.13	59,000	60,500	58,000	45,380	2,632,040,000
07/12/2010	60,500	-3.00 ▼	-4.72	62,000	63,000	60,500	98,730	5,973,165,000
06/12/2010	63,500	0.50 ▲	0.79	63,000	63,500	62,000	211,280	13,416,280,000
03/12/2010	63,000	1.00 ▲	1.61	63,500	64,500	63,000	111,290	7,011,270,000
02/12/2010	62,000	1.50 ▲	2.48	60,000	62,000	60,000	164,190	10,179,780,000
01/12/2010	60,500	-1.00 ▼	-1.63	60,500	61,500	60,000	108,460	6,561,830,000
30/11/2010	61,500	1.50 ▲	2.50	60,500	63,000	60,500	173,630	10,678,245,000
29/11/2010	60,000	1.00 ▲	1.69	59,000	60,000	58,500	46,000	2,760,000,000
26/11/2010	59,000	0.00 ■■	0.00	60,500	60,500	59,000	71,240	4,203,160,000
25/11/2010	59,000	2.50 ▲	4.42	57,000	59,000	57,000	157,960	9,319,640,000
24/11/2010	56,500	0.00 ■■	0.00	56,000	57,000	55,000	143,000	8,079,500,000
23/11/2010	56,500	2.50 ▲	4.63	53,500	56,500	53,500	69,870	3,947,655,000
22/11/2010	54,000	-1.00 ▼	-1.82	54,500	55,000	54,000	56,850	3,069,900,000
19/11/2010	55,000	-0.50 ▼	-0.90	55,000	55,500	55,000	36,240	1,993,200,000
18/11/2010	55,500	0.50 ▲	0.91	54,000	55,500	54,000	137,240	7,616,820,000
17/11/2010	55,000	0.00 ■■	0.00	54,000	55,000	54,000	63,530	3,494,150,000
16/11/2010	55,000	0.50 ▲	0.92	54,000	55,000	53,000	74,950	4,122,250,000
15/11/2010	54,500	-1.50 ▼	-2.68	55,500	55,500	53,500	25,700	1,400,650,000
12/11/2010	56,000	0.00 ■■	0.00	55,500	56,000	53,500	299,150	16,752,400,000
11/11/2010	56,000	0.00 ■■	0.00	56,000	56,000	55,000	39,370	2,204,720,000
10/11/2010	56,000	-0.50 ▼	-0.88	57,500	57,500	55,000	52,830	2,958,480,000
09/11/2010	56,500	-2.50 ▼	-4.24	57,000	58,000	56,500	179,260	10,128,190,000
08/11/2010	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	80,890	4,772,510,000
05/11/2010	59,500	0.50 ▲	0.85	60,500	61,000	59,500	175,600	10,448,200,000
04/11/2010	59,000	0.00 ■■	0.00	59,000	59,500	58,000	56,140	3,312,260,000
03/11/2010	59,000	0.00 ■■	0.00	60,000	60,000	58,500	33,040	1,949,360,000
02/11/2010	59,000	-1.50 ▼	-2.48	60,000	60,500	58,000	98,190	5,793,210,000
01/11/2010	60,500	1.00 ▲	1.68	62,000	62,000	60,500	241,740	14,625,270,000
29/10/2010	59,500	2.50 ▲	4.39	57,000	59,500	56,500	156,740	9,326,030,000
28/10/2010	57,000	-1.00 ▼	-1.72	57,500	58,000	57,000	53,590	3,054,630,000
27/10/2010	58,000	-1.00 ▼	-1.69	59,000	59,000	57,500	217,960	12,641,680,000
26/10/2010	59,000	2.50 ▲	4.42	58,000	59,000	58,000	193,180	11,397,620,000
25/10/2010	56,500	2.50 ▲	4.63	54,500	56,500	54,000	264,040	14,918,260,000
22/10/2010	54,000	-2.00 ▼	-3.57	57,000	57,500	54,000	151,420	8,176,680,000
21/10/2010	56,000	0.00 ■■	0.00	56,000	57,500	56,000	261,390	14,637,840,000
20/10/2010	56,000	-2.50 ▼	-4.27	57,500	57,500	56,000	498,140	27,895,840,000
19/10/2010	58,500	-3.00 ▼	-4.88	62,000	62,000	58,500	481,760	28,182,960,000
18/10/2010	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	199,680	12,280,320,000
15/10/2010	62,000	-1.00 ▼	-1.59	62,000	63,000	61,500	193,170	11,976,540,000
14/10/2010	63,000	-0.50 ▼	-0.79	63,000	63,000	62,500	343,150	21,618,450,000
13/10/2010	63,500	-0.50 ▼	-0.78	63,000	63,500	62,000	247,280	15,702,280,000
12/10/2010	64,000	-1.50 ▼	-2.29	65,500	65,500	63,500	267,110	17,095,040,000
11/10/2010	65,500	1.00 ▲	1.55	65,000	66,000	64,500	211,600	13,859,800,000
08/10/2010	64,500	0.00 ■■	0.00	65,000	67,000	64,500	384,340	24,789,930,000
07/10/2010	64,500	-2.00 ▼	-3.01	66,500	67,500	64,500	92,620	5,973,990,000
06/10/2010	66,500	3.00 ▲	4.72	65,000	66,500	65,000	298,870	19,874,855,000
05/10/2010	63,500	0.00 ■■	0.00	61,500	63,500	61,500	225,980	14,349,730,000
04/10/2010	63,500	-3.00 ▼	-4.51	65,000	65,000	63,500	353,960	22,476,460,000
01/10/2010	66,500	0.50 ▲	0.76	65,000	67,000	65,000	149,240	9,924,460,000
30/09/2010	66,000	0.00 ■■	0.00	66,000	66,500	64,000	223,400	14,744,400,000
29/09/2010	66,000	-1.50 ▼	-2.22	65,500	67,000	65,500	350,140	23,109,240,000
28/09/2010	67,500	3.00 ▲	4.65	67,500	67,500	66,500	497,420	33,575,850,000
27/09/2010	64,500	3.00 ▲	4.88	64,500	64,500	62,500	401,150	25,874,175,000
24/09/2010	61,500	2.50 ▲	4.24	60,500	61,500	60,500	314,580	19,346,670,000
23/09/2010	59,000	-2.50 ▼	-4.07	61,500	61,500	58,500	218,450	12,888,550,000
22/09/2010	61,500	-0.50 ▼	-0.81	61,000	63,000	61,000	120,950	7,438,425,000
21/09/2010	62,000	-1.00 ▼	-1.59	61,500	64,000	61,500	193,780	12,014,360,000
20/09/2010	63,000	0.00 ■■	0.00	65,000	65,000	63,000	209,820	13,218,660,000
17/09/2010	63,000	2.00 ▲	3.28	63,500	63,500	62,000	92,430	5,823,090,000
16/09/2010	61,000	-2.00 ▼	-3.17	61,500	62,500	61,000	131,500	8,021,500,000
15/09/2010	63,000	-0.50 ▼	-0.79	64,000	64,000	61,000	45,750	2,882,250,000
14/09/2010	63,500	2.50 ▲	4.10	64,000	64,000	60,500	107,580	6,831,330,000
13/09/2010	61,000	0.00 ■■	0.00	59,000	61,000	58,000	190,550	11,623,550,000
10/09/2010	61,000	-3.00 ▼	-4.69	62,500	65,000	61,000	374,920	22,870,120,000
09/09/2010	64,000	0.00 ■■	0.00	64,500	65,500	62,500	103,780	6,641,920,000
08/09/2010	64,000	-2.00 ▼	-3.03	64,000	65,000	63,000	196,780	12,593,920,000
07/09/2010	66,000	2.50 ▲	3.94	63,500	66,500	61,500	103,780	6,849,480,000
06/09/2010	63,500	3.00 ▲	4.96	63,500	63,500	63,500	161,210	10,236,835,000
01/09/2010	60,500	2.50 ▲	4.31	60,500	60,500	60,000	229,960	13,912,580,000
31/08/2010	58,000	2.50 ▲	4.50	57,500	58,000	57,000	135,350	7,850,300,000
30/08/2010	55,500	2.50 ▲	4.72	55,500	55,500	55,500	52,560	2,917,080,000
27/08/2010	53,000	0.50 ▲	0.95	52,000	54,500	50,000	83,940	4,448,820,000
26/08/2010	52,500	0.50 ▲	0.96	53,000	53,000	49,500	220,870	11,595,675,000
25/08/2010	52,000	-2.50 ▼	-4.59	52,500	52,500	52,000	139,740	7,266,480,000
24/08/2010	54,500	-2.50 ▼	-4.39	55,000	56,000	54,500	133,120	7,255,040,000
23/08/2010	57,000	-3.00 ▼	-5.00	59,500	59,500	57,000	124,680	7,106,760,000
20/08/2010	60,000	1.00 ▲	1.69	59,500	60,000	57,000	120,960	7,257,600,000
19/08/2010	59,000	-3.00 ▼	-4.84	60,000	60,500	59,000	116,910	6,897,690,000
18/08/2010	62,000	-3.00 ▼	-4.62	62,000	63,000	62,000	131,480	8,151,760,000
17/08/2010	65,000	-0.50 ▼	-0.76	65,000	65,000	62,500	485,890	31,582,850,000
16/08/2010	65,500	2.50 ▲	3.97	64,000	66,000	62,500	366,430	24,001,165,000
13/08/2010	63,000	2.00 ▲	3.28	58,000	63,000	58,000	592,380	37,319,940,000
12/08/2010	61,000	-3.00 ▼	-4.69	62,000	62,000	61,000	153,050	9,336,050,000
11/08/2010	64,000	-1.00 ▼	-1.54	65,000	66,000	63,000	516,020	33,025,280,000
10/08/2010	65,000	-8.00 ▼	-10.96	69,000	69,000	65,000	460,830	29,953,950,000
09/08/2010	73,000	-3.50 ▼	-4.58	76,500	77,500	73,000	608,100	44,391,300,000
06/08/2010	76,500	0.50 ▲	0.66	74,000	76,500	73,000	499,070	38,178,855,000
05/08/2010	76,000	-4.00 ▼	-5.00	80,000	80,000	76,000	683,600	51,953,600,000
04/08/2010	80,000	0.00 ■■	0.00	81,000	83,000	77,500	664,160	53,132,800,000
03/08/2010	80,000	2.50 ▲	3.23	78,000	81,000	78,000	365,220	29,217,600,000
02/08/2010	77,500	0.00 ■■	0.00	76,000	77,500	76,000	491,970	38,127,675,000
30/07/2010	77,500	0.00 ■■	0.00	76,000	77,500	75,000	334,360	25,912,900,000
29/07/2010	77,500	2.00 ▲	2.65	76,000	78,500	75,000	633,060	49,062,150,000
28/07/2010	75,500	3.50 ▲	4.86	75,000	75,500	74,500	394,950	29,818,725,000
27/07/2010	72,000	3.00 ▲	4.35	68,500	72,000	68,500	793,720	57,147,840,000
26/07/2010	69,000	1.00 ▲	1.47	68,500	71,000	68,500	382,160	26,369,040,000
23/07/2010	68,000	1.50 ▲	2.26	66,500	69,500	66,500	457,700	31,123,600,000
22/07/2010	66,500	-1.00 ▼	-1.48	67,000	68,000	65,000	376,850	25,060,525,000
21/07/2010	67,500	1.00 ▲	1.50	68,500	69,500	67,500	1,529,310	103,228,425,000
20/07/2010	66,500	3.00 ▲	4.72	66,500	66,500	66,500	66,760	4,439,540,000
19/07/2010	63,500	3.00 ▲	4.96	63,500	63,500	63,500	33,040	2,098,040,000
16/07/2010	60,500	2.50 ▲	4.31	60,500	60,500	60,500	108,990	6,593,895,000
15/07/2010	58,000	2.00 ▲	3.57	56,000	58,500	56,000	903,030	52,375,740,000
14/07/2010	56,000	2.50 ▲	4.67	54,000	56,000	54,000	300,850	16,847,600,000
13/07/2010	53,500	0.50 ▲	0.94	54,000	54,500	53,000	111,580	5,969,530,000
12/07/2010	53,000	-0.50 ▼	-0.93	53,000	53,500	51,500	125,000	6,625,000,000
09/07/2010	53,500	0.50 ▲	0.94	52,500	54,000	52,500	146,790	7,853,265,000
08/07/2010	53,000	1.50 ▲	2.91	53,000	53,500	52,500	145,920	7,733,760,000
07/07/2010	51,500	-1.00 ▼	-1.90	52,500	53,000	51,500	58,480	3,011,720,000
06/07/2010	52,500	-2.00 ▼	-3.67	54,000	54,000	52,000	134,360	7,053,900,000
05/07/2010	54,500	0.00 ■■	0.00	55,000	55,000	54,000	94,130	5,130,085,000
02/07/2010	54,500	1.00 ▲	1.87	54,000	55,500	53,500	68,720	3,745,240,000
01/07/2010	53,500	2.50 ▲	4.90	51,500	53,500	51,000	125,420	6,709,970,000
30/06/2010	51,000	-2.00 ▼	-3.77	52,000	52,500	51,000	106,840	5,448,840,000
29/06/2010	53,000	0.50 ▲	0.95	53,500	54,000	53,000	75,940	4,024,820,000
28/06/2010	52,500	0.00 ■■	0.00	52,500	53,000	51,500	122,160	6,413,400,000
25/06/2010	52,500	-2.50 ▼	-4.55	53,000	54,000	52,500	163,990	8,609,475,000
24/06/2010	55,000	1.00 ▲	1.85	55,000	55,500	54,500	187,770	10,327,350,000
23/06/2010	54,000	-1.50 ▼	-2.70	54,500	55,000	53,000	167,440	9,041,760,000
22/06/2010	55,500	-2.50 ▼	-4.31	57,500	57,500	55,500	370,700	20,573,850,000
21/06/2010	58,000	1.00 ▲	1.75	57,000	59,500	56,500	207,230	12,019,340,000
18/06/2010	57,000	-2.50 ▼	-4.20	60,000	60,500	57,000	293,740	16,743,180,000
17/06/2010	59,500	2.00 ▲	3.48	60,000	60,000	58,000	549,210	32,677,995,000
16/06/2010	57,500	2.50 ▲	4.55	56,000	57,500	56,000	772,560	44,422,200,000
15/06/2010	55,000	1.50 ▲	2.80	52,500	55,500	52,500	304,950	16,772,250,000
14/06/2010	53,500	2.50 ▲	4.90	51,500	53,500	51,500	155,910	8,341,185,000
11/06/2010	51,000	0.00 ■■	0.00	52,000	52,000	51,000	64,790	3,304,290,000
10/06/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	11,410	581,910,000
09/06/2010	51,500	0.00 ■■	0.00	52,000	52,000	51,500	25,060	1,290,590,000
08/06/2010	51,500	0.50 ▲	0.98	50,500	52,000	50,000	61,240	3,153,860,000
07/06/2010	51,000	-2.00 ▼	-3.77	51,000	52,000	50,500	96,350	4,913,850,000
04/06/2010	53,000	-0.50 ▼	-0.93	54,500	54,500	53,000	29,750	1,576,750,000
03/06/2010	53,500	0.00 ■■	0.00	55,000	55,000	53,500	84,710	4,531,985,000
02/06/2010	53,500	-1.00 ▼	-1.83	53,000	54,500	52,000	108,010	5,778,535,000
01/06/2010	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	111,750	6,090,375,000
31/05/2010	55,500	0.50 ▲	0.91	56,000	56,500	55,000	170,450	9,459,975,000
28/05/2010	55,000	2.50 ▲	4.76	54,000	55,000	53,500	349,990	19,249,450,000
27/05/2010	52,500	1.00 ▲	1.94	51,500	52,500	51,500	141,260	7,416,150,000
26/05/2010	51,500	2.00 ▲	4.04	51,500	51,500	51,000	140,920	7,257,380,000
25/05/2010	49,500	2.30 ▲	4.87	49,500	49,500	46,100	280,360	13,877,820,000
24/05/2010	47,200	-2.20 ▼	-4.45	48,100	50,000	47,200	49,850	2,352,920,000
21/05/2010	49,400	-2.60 ▼	-5.00	49,400	49,900	49,400	146,750	7,249,450,000
20/05/2010	52,000	0.00 ■■	0.00	49,500	53,500	49,400	168,680	8,771,360,000
19/05/2010	52,000	-2.50 ▼	-4.59	52,500	53,000	52,000	416,900	21,678,800,000
18/05/2010	54,500	-0.50 ▼	-0.91	55,000	55,000	53,500	105,960	5,774,820,000
17/05/2010	55,000	-1.50 ▼	-2.65	57,500	57,500	54,500	124,430	6,843,650,000
14/05/2010	56,500	0.50 ▲	0.89	57,000	57,000	56,000	72,980	4,123,370,000
13/05/2010	56,000	-2.50 ▼	-4.27	58,000	58,500	56,000	298,350	16,707,600,000
12/05/2010	58,500	0.00 ■■	0.00	57,000	59,000	56,500	564,900	33,046,650,000
11/05/2010	58,500	1.50 ▲	2.63	59,500	59,500	58,000	357,570	20,917,845,000
10/05/2010	57,000	-3.00 ▼	-5.00	61,500	61,500	57,000	293,460	16,727,220,000
07/05/2010	60,000	1.50 ▲	2.56	56,500	60,500	56,000	837,440	50,246,400,000
06/05/2010	58,500	0.50 ▲	0.86	59,500	60,000	58,000	493,650	28,878,525,000
05/05/2010	58,000	2.50 ▲	4.50	57,500	58,000	56,000	584,740	33,914,920,000
04/05/2010	55,500	2.50 ▲	4.72	55,500	55,500	54,000	456,620	25,342,410,000
29/04/2010	53,000	2.50 ▲	4.95	51,000	53,000	51,000	544,560	28,861,680,000
28/04/2010	50,500	1.50 ▲	3.06	49,000	50,500	48,900	330,390	16,684,695,000
27/04/2010	49,000	0.70 ▲	1.45	48,100	50,500	48,000	243,450	11,929,050,000
26/04/2010	48,300	-0.70 ▼	-1.43	49,000	49,100	48,300	388,300	18,754,890,000
22/04/2010	49,000	-2.50 ▼	-4.85	51,500	52,000	49,000	358,790	17,580,710,000
21/04/2010	51,500	1.80 ▲	3.62	51,500	52,000	49,400	819,080	42,182,620,000
20/04/2010	49,700	2.30 ▲	4.85	49,700	49,700	49,000	550,550	27,362,335,000
19/04/2010	47,400	2.20 ▲	4.87	46,000	47,400	45,600	382,960	18,152,304,000
16/04/2010	45,200	-0.40 ▼	-0.88	45,800	45,800	45,000	221,200	9,998,240,000
15/04/2010	45,600	1.60 ▲	3.64	44,500	45,600	44,300	167,100	7,619,760,000
14/04/2010	44,000	-0.60 ▼	-1.35	44,600	44,700	44,000	176,410	7,762,040,000
13/04/2010	44,600	0.10 ▲	0.22	44,500	46,000	44,500	236,280	10,538,088,000
12/04/2010	44,500	-2.00 ▼	-4.30	46,500	46,800	44,500	190,850	8,492,825,000
09/04/2010	46,500	0.90 ▲	1.97	47,800	47,800	46,000	402,130	18,699,045,000
08/04/2010	45,600	2.10 ▲	4.83	43,500	45,600	43,500	505,970	23,072,232,000
07/04/2010	43,500	-0.10 ▼	-0.23	43,900	43,900	43,000	228,040	9,919,740,000
06/04/2010	43,600	-0.40 ▼	-0.91	44,000	44,000	43,200	249,140	10,862,504,000
05/04/2010	44,000	-0.30 ▼	-0.68	44,300	44,700	43,900	255,610	11,246,840,000
02/04/2010	44,300	1.50 ▲	3.50	44,000	44,500	43,000	190,520	8,440,036,000
01/04/2010	42,800	2.00 ▲	4.90	41,900	42,800	40,800	161,980	6,932,744,000
31/03/2010	40,800	-2.10 ▼	-4.90	42,900	42,900	40,800	299,060	12,201,648,000
30/03/2010	42,900	-0.20 ▼	-0.46	43,700	44,000	42,900	187,620	8,048,898,000
29/03/2010	43,100	-0.50 ▼	-1.15	43,700	43,800	43,000	123,290	5,313,799,000
26/03/2010	43,600	0.50 ▲	1.16	42,900	43,800	42,000	182,010	7,935,636,000
25/03/2010	43,100	-1.90 ▼	-4.22	44,000	44,700	43,000	173,360	7,471,816,000
24/03/2010	45,000	0.80 ▲	1.81	44,900	45,000	44,000	150,090	6,754,050,000
23/03/2010	44,200	-1.30 ▼	-2.86	45,400	45,500	44,200	119,920	5,300,464,000
22/03/2010	45,500	0.10 ▲	0.22	45,500	45,900	44,000	204,900	9,322,950,000
19/03/2010	45,400	0.10 ▲	0.22	46,000	46,000	45,000	200,440	9,099,976,000
18/03/2010	45,300	0.30 ▲	0.67	45,000	45,600	44,800	289,230	13,102,119,000
17/03/2010	45,000	0.50 ▲	1.12	45,800	45,800	44,500	359,260	16,166,700,000
16/03/2010	44,500	-1.30 ▼	-2.84	45,800	47,000	44,500	471,610	20,986,645,000
15/03/2010	45,800	-0.70 ▼	-1.51	47,000	47,000	45,500	211,350	9,679,830,000
12/03/2010	46,500	0.20 ▲	0.43	46,200	47,000	45,400	335,020	15,578,430,000
11/03/2010	46,300	-1.20 ▼	-2.53	47,100	47,500	46,300	326,190	15,102,597,000
10/03/2010	47,500	2.20 ▲	4.86	45,500	47,500	45,000	553,330	26,283,175,000
09/03/2010	45,300	1.40 ▲	3.19	43,900	45,400	43,900	473,180	21,435,054,000
08/03/2010	43,900	1.90 ▲	4.52	43,200	44,100	43,000	574,210	25,207,819,000
05/03/2010	42,000	-0.10 ▼	-0.24	42,500	42,500	41,700	249,300	10,470,600,000
04/03/2010	42,100	0.10 ▲	0.24	43,200	43,500	42,100	74,290	3,127,609,000
03/03/2010	42,000	0.00 ■■	0.00	42,000	42,000	41,500	120,820	5,074,440,000
02/03/2010	42,000	-0.50 ▼	-1.18	43,100	43,300	42,000	320,050	13,442,100,000
01/03/2010	42,500	2.00 ▲	4.94	40,900	42,500	40,900	215,690	9,166,825,000
26/02/2010	40,500	0.70 ▲	1.76	39,300	41,200	39,300	68,490	2,773,845,000
25/02/2010	39,800	-0.10 ▼	-0.25	40,200	40,600	39,800	58,350	2,322,330,000
24/02/2010	39,900	-0.10 ▼	-0.25	40,000	40,000	39,400	75,910	3,028,809,000
23/02/2010	40,000	-1.10 ▼	-2.68	40,100	41,000	40,000	71,860	2,874,400,000
22/02/2010	41,100	-0.90 ▼	-2.14	42,000	42,000	41,100	19,630	806,793,000
12/02/2010	42,000	0.00 ■■	0.00	42,800	42,800	41,500	32,140	1,349,880,000
11/02/2010	42,000	1.50 ▲	3.70	42,100	42,200	41,200	112,040	4,705,680,000
10/02/2010	40,500	0.50 ▲	1.25	40,000	41,500	40,000	114,650	4,643,325,000
09/02/2010	40,000	-1.20 ▼	-2.91	41,300	41,300	40,000	92,620	3,704,800,000
08/02/2010	41,200	0.10 ▲	0.24	40,500	41,800	40,500	59,280	2,442,336,000
05/02/2010	41,100	-1.80 ▼	-4.20	42,800	43,000	41,100	170,490	7,007,139,000
04/02/2010	42,900	-1.00 ▼	-2.28	42,500	44,000	41,900	190,520	8,173,308,000
03/02/2010	43,900	0.40 ▲	0.92	44,500	44,500	41,900	97,840	4,295,176,000
02/02/2010	43,500	0.40 ▲	0.93	43,100	43,900	43,000	132,820	5,777,670,000
01/02/2010	43,100	2.00 ▲	4.87	42,900	43,100	41,500	220,350	9,497,085,000
29/01/2010	41,100	0.30 ▲	0.74	41,000	42,600	40,000	164,580	6,764,238,000
28/01/2010	40,800	-2.10 ▼	-4.90	41,000	43,500	40,800	128,550	5,244,840,000
27/01/2010	42,900	-2.20 ▼	-4.88	45,000	45,400	42,900	99,920	4,286,568,000
26/01/2010	45,100	2.10 ▲	4.88	45,000	45,100	44,000	234,520	10,576,852,000
25/01/2010	43,000	-2.20 ▼	-4.87	43,100	45,000	43,000	282,170	12,133,310,000
22/01/2010	45,200	-2.30 ▼	-4.84	45,300	47,500	45,200	53,790	2,431,308,000
21/01/2010	47,500	-2.50 ▼	-5.00	47,700	50,000	47,500	82,850	3,935,375,000
20/01/2010	50,000	2.20 ▲	4.60	50,000	50,000	49,000	851,420	42,571,000,000
19/01/2010	47,800	2.20 ▲	4.82	47,800	47,800	47,800	568,020	27,151,356,000
18/01/2010	45,600	0.00 ■■	0.00	45,600	45,600	45,600	20	912,000
01/01/1970	8,590	0.00 ■■	0.00	8,590	0	0	0	0

(ĐVT: 1,000 VNĐ)