Lịch sử giao dịch BBS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP VICEM Bao Bì Bút Sơn
VICEM Packaging But Son JSC
Mã CK: BBS 11.40 ▼ -0.40 (-3.51%) (cập nhật 10:00 05/01/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.baobibutson.com.vn

BBS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/01/2021	11,400	-0.40 ▼	-3.51	11,800	11,400	11,400	1,000	11,400,000
04/01/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
31/12/2020	11,400	0.60 ▲	5.26	10,800	11,400	11,400	100	1,140,000
30/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/12/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	60	648,000
23/12/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	60	648,000
22/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/12/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	170	2,023,000
20/12/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
18/12/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
17/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/12/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
15/12/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
14/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
30/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/11/2020	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	200	2,220,000
19/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,300	15,990,000
20/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
15/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,100	13,530,000
14/10/2020	12,300	0.70 ▲	5.69	11,600	12,500	12,300	130	1,599,000
13/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/10/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,500	230	2,668,000
09/10/2020	10,600	0.90 ▲	8.49	9,700	10,600	8,800	300	3,180,000
07/10/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	60	582,000
05/10/2020	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	10	97,000
02/10/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	370	3,885,000
01/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/09/2020	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	10	96,000
29/09/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,900	140	1,470,000
28/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/09/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	90	864,000
17/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/09/2020	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	50	530,000
11/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/07/2020	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	1,500	17,550,000
22/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	110	1,386,000
16/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
10/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/07/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
07/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
05/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/05/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
11/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
10/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
08/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
07/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60	660,000
06/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
04/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
01/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
30/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
29/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
28/04/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	150	1,650,000
27/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	500	5,250,000
20/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/04/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	40	460,000
15/04/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	40	460,000
14/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
01/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
31/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
30/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,500	20	220,000
24/03/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	250	2,625,000
23/03/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	250	2,625,000
20/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/03/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	110	1,232,000
18/03/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	110	1,232,000
17/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	110	1,210,000
16/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/03/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
12/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2020	12,500	0.90 ▲	7.20	11,600	12,500	10,500	510	6,375,000
02/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
12/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
08/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/10/2019	12,300	-11.60 ▼	-94.31	11,600	0	0	0	0
23/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/10/2019	12,300	-11.60 ▼	-94.31	11,600	0	0	0	0
17/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/10/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,300	70	861,000
02/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/09/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
09/09/2019	12,200	-12.20 ▼	-100.00	13,500	0	0	0	0
06/09/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	20	244,000
05/09/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	12,300	150	2,025,000
03/09/2019	13,600	1.20 ▲	8.82	12,400	13,600	11,200	30	408,000
28/08/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
27/08/2019	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
26/08/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
23/08/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
22/08/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
21/08/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	40	316,000
20/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
19/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
16/08/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
14/08/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
13/08/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
09/08/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10	73,000
08/08/2019	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	10	79,000
05/08/2019	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	10	86,000
02/08/2019	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	10	93,000
01/08/2019	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	150	1,470,000
31/07/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
30/07/2019	9,900	-0.90 ▼	-9.09	10,800	9,900	9,800	210	2,079,000
29/07/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
26/07/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
25/07/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
24/07/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
23/07/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
22/07/2019	6,900	-0.50 ▼	-7.25	7,400	7,500	6,900	180	1,242,000
19/07/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
18/07/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	130	1,066,000
16/07/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	8,400	80	720,000
11/07/2019	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	10	93,000
27/05/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
26/05/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
24/05/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
23/05/2019	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	70	784,000
22/05/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
21/05/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
20/05/2019	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
19/05/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
17/05/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
16/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	7,900	20	188,000
15/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	7,900	20	188,000
14/05/2019	8,600	0.70 ▲	8.14	7,900	8,600	7,200	20	172,000
13/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
12/05/2019	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	30	216,000
10/05/2019	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	30	216,000
09/05/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,400	20	156,000
08/05/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
07/05/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
06/05/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
02/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
01/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
30/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
29/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
28/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
26/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
25/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
24/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
23/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
22/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
21/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	80	760,000
19/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	80	760,000
18/04/2019	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
17/04/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
16/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
15/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
14/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
12/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
11/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	6,600	30	240,000
10/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	50	365,000
09/04/2019	6,700	-0.70 ▼	-10.45	7,400	8,100	6,700	60	402,000
08/04/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
07/04/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
05/04/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
27/03/2019	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	30	273,000
15/03/2019	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	90	900,000
02/01/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/11/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	600	7,020,000
21/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	11,500	149,500,000
14/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	2,000	25,000,000
24/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/10/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	2,600	33,280,000
18/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,200	15,840,000
01/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
28/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
12/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,000	79,200,000
14/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/08/2018	13,200	1.20 ▲	9.09	12,000	13,200	12,000	12,700	167,640,000
10/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	35,000	420,000,000
09/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
08/08/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	40,700	488,400,000
07/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/07/2018	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	50,000	605,000,000
30/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	110,000	1,386,000,000
27/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	118,200	1,489,320,000
20/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	158,000	1,990,800,000
17/07/2018	12,600	0.80 ▲	6.35	11,800	12,600	12,500	4,500	56,700,000
16/07/2018	11,800	-1.10 ▼	-9.32	12,900	11,800	11,800	100	1,180,000
13/07/2018	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
12/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,800	54,340,000
06/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	12,900	22,000	314,600,000
04/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,100	15,730,000
03/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/06/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
28/06/2018	14,300	0.80 ▲	5.59	13,500	14,300	14,300	10,000	143,000,000
27/06/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
26/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/06/2018	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
21/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/06/2018	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	7,600	108,680,000
18/06/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,200	6,200	89,280,000
15/06/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	700	9,940,000
14/06/2018	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	200	2,800,000
13/06/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
12/06/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,300	18,590,000
11/06/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	2,200	31,240,000
08/06/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	2,300	32,200,000
07/06/2018	14,200	0.50 ▲	3.52	13,700	14,200	13,700	8,700	123,540,000
06/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/06/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,100	42,470,000
04/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/06/2018	13,700	-0.40 ▼	-2.92	14,100	13,700	13,700	4,500	61,650,000
31/05/2018	14,100	1.10 ▲	7.80	13,000	14,100	13,500	13,500	190,350,000
30/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2018	13,000	0.70 ▲	5.38	12,300	13,000	13,000	1,900	24,700,000
28/05/2018	12,300	0.50 ▲	4.07	11,800	12,300	12,300	1,000	12,300,000
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,800	100	1,180,000
23/05/2018	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	5,600	63,280,000
22/05/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,000	11,500,000
21/05/2018	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
18/05/2018	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
17/05/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	2,200	29,700,000
16/05/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/05/2018	13,200	-1.00 ▼	-7.58	14,200	14,200	13,200	13,400	176,880,000
14/05/2018	14,200	1.20 ▲	8.45	13,000	14,300	14,000	21,100	299,620,000
11/05/2018	13,000	-0.30 ▼	-2.31	13,300	14,200	13,000	11,200	145,600,000
10/05/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
09/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
08/05/2018	13,000	0.20 ▲	1.54	12,800	14,000	13,000	17,200	223,600,000
07/05/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,000	12,800,000
04/05/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	2,100	26,670,000
03/05/2018	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	100	1,280,000
02/05/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,000	53,200,000
26/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	11,100	147,630,000
24/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	11,100	147,630,000
23/04/2018	13,300	0.30 ▲	2.26	13,000	13,500	13,200	11,800	156,940,000
20/04/2018	13,000	1.00 ▲	7.69	12,000	13,200	13,000	26,900	349,700,000
19/04/2018	12,000	-0.10 ▼	-0.83	12,100	13,300	12,000	3,400	40,800,000
18/04/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	2,500	30,250,000
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10,000	100,000,000
30/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
19/03/2018	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
16/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/03/2018	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
14/03/2018	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	600	5,280,000
13/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/03/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
06/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/03/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
01/03/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	400	3,560,000
28/02/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,200	12,000,000
09/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,000	121,000,000
26/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	10,400	10,000	110,000,000
22/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/01/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	2,000	23,000,000
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	2,000	23,200,000
15/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/01/2018	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	1,100	12,650,000
11/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	11,900	9,400	112,800,000
05/01/2018	12,900	-0.80 ▼	-6.20	13,700	12,900	12,400	7,700	99,330,000
03/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/12/2017	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,000	12,600,000
22/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2017	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
18/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/12/2017	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
13/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/12/2017	12,400	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
29/11/2017	11,800	1.00 ▲	9.26	11,000	11,800	11,000	1,800	21,240,000
28/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.60 ▲	5.26	11,000	12,000	11,000	2,200	26,400,000
22/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,600	18,240,000
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	10,400	11,500	10,400	1,230	14,145,000
09/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2017	11,500	0.50 ▲	4.55	11,500	11,500	10,200	4,700	54,050,000
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	3,500	38,500,000
02/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/10/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
27/10/2017	13,400	1.20 ▲	9.84	11,000	13,400	11,000	1,166	15,624,400
26/10/2017	12,200	1.10 ▲	9.91	12,000	12,200	10,100	1,830	22,326,000
25/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2017	11,100	-1.00 ▼	-8.26	11,000	12,000	11,000	17,500	194,250,000
23/10/2017	12,100	0.10 ▲	0.83	13,200	13,200	12,100	5,700	68,970,000
20/10/2017	12,000	-0.20 ▼	-1.64	13,400	13,400	12,000	200	2,400,000
19/10/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	109	1,329,800
18/10/2017	13,500	0.50 ▲	3.85	13,600	13,600	13,500	1,400	18,900,000
17/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	0	0
12/10/2017	14,000	-0.50 ▼	-3.45	15,000	15,000	14,000	2,200	30,800,000
11/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
10/10/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	860	12,470,000
09/10/2017	14,400	-1.50 ▼	-9.43	14,400	14,600	14,400	16,600	239,040,000
06/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	9	143,100
04/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/10/2017	15,900	1.10 ▲	7.43	15,900	15,900	15,900	100	1,590,000
29/09/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
28/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,300	17,550,000
25/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2017	13,600	-0.50 ▼	-3.55	13,700	13,700	13,600	2,000	27,200,000
21/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/09/2017	14,100	0.40 ▲	2.92	14,100	14,100	14,100	600	8,460,000
19/09/2017	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	2,504	34,304,800
18/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/09/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
13/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/09/2017	14,900	1.10 ▲	7.97	13,500	14,900	13,500	2,600	38,740,000
08/09/2017	13,800	-1.30 ▼	-8.61	14,000	14,000	13,600	1,143	15,773,400
07/09/2017	15,100	1.20 ▲	8.63	13,600	15,100	13,500	3,120	47,112,000
06/09/2017	13,900	0.40 ▲	2.96	13,500	13,900	13,500	2,100	29,190,000
05/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
31/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2017	13,500	0.50 ▲	3.85	12,000	13,700	12,000	1,300	17,550,000
25/08/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
24/08/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,400	300,800	4,060,800,000
23/08/2017	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
22/08/2017	13,300	0.00 ■■	0.00	12,200	14,000	12,000	1,300	17,290,000
21/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2017	13,300	1.20 ▲	9.92	12,300	13,300	12,300	10,700	142,310,000
17/08/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
16/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
14/08/2017	13,400	-1.10 ▼	-7.59	13,500	13,800	13,100	2,700	36,180,000
11/08/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	200	2,900,000
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	43	602,000
04/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2017	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	6,300	88,200,000
31/07/2017	14,700	0.70 ▲	5.00	14,800	15,100	14,700	2,800	41,160,000
28/07/2017	14,000	-1.50 ▼	-9.68	16,100	16,100	14,000	200	2,800,000
27/07/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	300	4,650,000
26/07/2017	15,600	0.00 ■■	0.00	14,200	15,600	14,100	6,100	95,160,000
25/07/2017	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	600	9,360,000
24/07/2017	16,000	1.30 ▲	8.84	14,700	16,000	14,700	2,400	38,400,000
21/07/2017	14,700	-0.20 ▼	-1.34	15,200	15,200	14,700	300	4,410,000
20/07/2017	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
19/07/2017	14,500	0.10 ▲	0.69	14,700	14,700	14,500	300	4,350,000
18/07/2017	14,400	-0.80 ▼	-5.26	14,400	14,400	14,400	297	4,276,800
17/07/2017	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	700	10,640,000
14/07/2017	15,700	1.30 ▲	9.03	15,700	15,700	15,700	2,300	36,110,000
13/07/2017	14,400	-0.90 ▼	-5.88	13,800	14,400	13,800	1,900	27,360,000
12/07/2017	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	1,000	15,300,000
11/07/2017	15,500	0.10 ▲	0.65	15,700	15,700	15,500	600	9,300,000
10/07/2017	15,400	-0.10 ▼	-0.65	14,000	15,700	14,000	2,800	43,120,000
07/07/2017	15,500	-0.20 ▼	-1.27	14,200	16,000	14,200	5,500	85,250,000
06/07/2017	15,700	0.00 ■■	0.00	16,200	16,700	15,700	500	7,850,000
05/07/2017	15,700	0.50 ▲	3.29	15,700	15,700	15,700	500	7,850,000
04/07/2017	15,200	-0.30 ▼	-1.94	15,500	16,000	15,200	800	12,160,000
03/07/2017	15,500	-0.30 ▼	-1.90	14,300	15,500	14,300	1,400	21,700,000
30/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
29/06/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,000	15,800,000
28/06/2017	16,000	-0.30 ▼	-1.84	16,500	17,500	14,700	2,800	44,800,000
27/06/2017	16,300	0.20 ▲	1.24	14,500	16,500	14,500	2,100	34,230,000
26/06/2017	16,100	0.80 ▲	5.23	16,000	16,400	16,000	746	12,010,600
23/06/2017	15,300	0.50 ▲	3.38	15,500	16,200	15,100	700	10,710,000
22/06/2017	14,800	1.00 ▲	7.25	14,300	15,100	13,900	1,900	28,120,000
21/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/06/2017	13,800	-0.30 ▼	-2.13	13,500	13,800	13,500	400	5,520,000
14/06/2017	14,100	0.50 ▲	3.68	14,100	14,100	14,100	100	1,410,000
13/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2017	13,600	-0.30 ▼	-2.16	13,300	13,600	13,300	300	4,080,000
08/06/2017	13,900	0.50 ▲	3.73	13,900	13,900	13,900	133	1,848,700
07/06/2017	13,400	-0.90 ▼	-6.29	14,700	14,700	13,400	200	2,680,000
06/06/2017	14,300	0.20 ▲	1.42	14,500	14,500	13,200	1,300	18,590,000
05/06/2017	14,100	0.70 ▲	5.22	14,100	14,100	14,100	100	1,410,000
02/06/2017	13,400	-0.70 ▼	-4.96	14,200	14,200	13,400	400	5,360,000
01/06/2017	14,100	-0.50 ▼	-3.42	15,000	15,000	14,100	300	4,230,000
31/05/2017	14,600	-0.10 ▼	-0.68	14,800	16,100	13,400	4,733	69,101,800
30/05/2017	14,700	1.30 ▲	9.70	13,300	14,700	13,300	3,800	55,860,000
29/05/2017	13,400	-0.10 ▼	-0.74	12,800	13,400	12,800	3,366	45,104,400
26/05/2017	13,500	0.40 ▲	3.05	13,500	13,500	13,500	104	1,404,000
25/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,701	22,283,100
24/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2017	13,100	-0.30 ▼	-2.24	13,200	13,200	13,100	600	7,860,000
22/05/2017	13,400	0.40 ▲	3.08	13,000	13,400	13,000	620	8,308,000
19/05/2017	13,000	0.00 ■■	0.00	13,700	13,700	13,000	200	2,600,000
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2017	13,000	-0.40 ▼	-2.99	13,900	13,900	13,000	5,700	74,100,000
15/05/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/05/2017	14,300	0.50 ▲	3.62	14,300	14,300	14,300	300	4,290,000
08/05/2017	13,800	0.50 ▲	3.76	12,000	13,900	12,000	900	12,420,000
05/05/2017	13,300	-1.20 ▼	-8.28	13,300	13,300	13,300	100	1,330,000
04/05/2017	14,500	0.00 ■■	0.00	15,000	15,400	14,500	700	10,150,000
03/05/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
28/04/2017	14,000	0.80 ▲	6.06	14,500	14,500	12,400	1,349	18,886,000
27/04/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
26/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	400	5,240,000
21/04/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
20/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2017	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
18/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/04/2017	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	110	1,408,000
14/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
13/04/2017	12,900	0.20 ▲	1.57	12,700	13,100	12,700	3,300	42,570,000
12/04/2017	12,700	-0.40 ▼	-3.05	11,800	13,300	11,800	700	8,890,000
11/04/2017	13,100	0.00 ■■	0.00	11,800	13,300	11,800	300	3,930,000
10/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
07/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
05/04/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
04/04/2017	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
03/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
31/03/2017	12,700	-0.30 ▼	-2.31	13,500	13,500	12,700	400	5,080,000
30/03/2017	13,000	0.00 ■■	0.00	13,600	13,600	13,000	700	9,100,000
29/03/2017	13,000	-0.20 ▼	-1.52	13,800	13,800	11,900	8,000	104,000,000
28/03/2017	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	200	2,640,000
27/03/2017	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
24/03/2017	13,500	0.00 ■■	0.00	13,100	14,700	13,100	3,800	51,300,000
23/03/2017	13,500	-0.30 ▼	-2.17	12,500	13,500	12,500	2,400	32,400,000
22/03/2017	13,800	0.40 ▲	2.99	13,800	13,800	13,800	101	1,393,800
21/03/2017	13,400	-0.20 ▼	-1.47	13,600	13,600	13,000	700	9,380,000
20/03/2017	13,600	0.50 ▲	3.82	13,700	13,700	13,600	366	4,977,600
17/03/2017	13,100	-0.40 ▼	-2.96	12,500	14,200	12,500	2,700	35,370,000
16/03/2017	13,500	0.00 ■■	0.00	12,200	13,500	12,200	600	8,100,000
15/03/2017	13,500	0.10 ▲	0.75	14,000	14,000	12,300	300	4,050,000
14/03/2017	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	100	1,340,000
13/03/2017	13,600	-0.20 ▼	-1.45	13,000	13,600	13,000	200	2,720,000
10/03/2017	13,800	-0.70 ▼	-4.83	13,100	13,800	13,100	400	5,520,000
09/03/2017	14,500	0.40 ▲	2.84	14,100	14,500	13,000	900	13,050,000
08/03/2017	14,100	0.60 ▲	4.44	13,500	14,100	13,200	5,100	71,910,000
07/03/2017	13,500	-0.40 ▼	-2.88	14,200	14,200	13,500	1,200	16,200,000
06/03/2017	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
03/03/2017	13,600	-0.30 ▼	-2.16	13,700	13,700	13,600	400	5,440,000
02/03/2017	13,900	0.00 ■■	0.00	14,500	14,500	13,900	1,500	20,850,000
01/03/2017	13,900	-1.50 ▼	-9.74	15,500	15,500	13,900	1,200	16,680,000
28/02/2017	15,400	1.30 ▲	9.22	14,500	15,500	13,400	3,000	46,200,000
27/02/2017	14,100	0.70 ▲	5.22	14,100	14,100	14,100	200	2,820,000
24/02/2017	13,400	-0.80 ▼	-5.63	13,400	13,400	13,400	100	1,340,000
23/02/2017	14,200	0.30 ▲	2.16	14,200	14,200	14,200	200	2,840,000
22/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/02/2017	13,900	0.60 ▲	4.51	14,100	14,100	13,300	300	4,170,000
20/02/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
17/02/2017	13,000	-1.00 ▼	-7.14	13,000	13,300	13,000	1,200	15,600,000
16/02/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	200	2,800,000
15/02/2017	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	200	2,740,000
14/02/2017	14,300	0.00 ■■	0.00	13,100	14,300	13,100	301	4,304,300
13/02/2017	14,300	0.30 ▲	2.14	14,500	14,500	13,000	800	11,440,000
10/02/2017	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	350	4,900,000
09/02/2017	15,500	1.40 ▲	9.93	13,000	15,500	13,000	3,000	46,500,000
08/02/2017	14,100	0.50 ▲	3.68	14,100	14,100	14,100	100	1,410,000
07/02/2017	13,600	-0.30 ▼	-2.16	14,300	14,300	13,600	200	2,720,000
06/02/2017	13,900	0.30 ▲	2.21	14,300	14,300	13,100	700	9,730,000
03/02/2017	13,600	-0.10 ▼	-0.73	14,500	14,500	13,600	200	2,720,000
02/02/2017	13,700	-1.50 ▼	-9.87	13,700	14,900	13,700	1,900	26,030,000
25/01/2017	15,200	0.40 ▲	2.70	15,000	15,200	15,000	200	3,040,000
24/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
23/01/2017	14,800	0.50 ▲	3.50	14,900	14,900	14,800	300	4,440,000
20/01/2017	14,300	-0.60 ▼	-4.03	13,700	14,400	13,700	500	7,150,000
19/01/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	300	4,470,000
18/01/2017	15,000	0.60 ▲	4.17	15,000	15,000	15,000	100	1,500,000
17/01/2017	14,400	0.10 ▲	0.70	14,800	14,800	14,000	1,200	17,280,000
16/01/2017	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	2,800	40,040,000
13/01/2017	15,800	0.50 ▲	3.27	15,500	16,000	15,500	400	6,320,000
12/01/2017	15,300	1.10 ▲	7.75	14,900	15,500	14,900	300	4,590,000
11/01/2017	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
10/01/2017	13,800	0.00 ■■	0.00	14,200	14,200	13,800	200	2,760,000
09/01/2017	13,800	0.20 ▲	1.47	14,200	14,200	13,800	200	2,760,000
06/01/2017	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	200	2,720,000
05/01/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/01/2017	14,200	0.30 ▲	2.16	13,000	14,200	13,000	452	6,418,400
03/01/2017	13,900	0.30 ▲	2.21	13,000	13,900	13,000	600	8,340,000
30/12/2016	13,600	0.00 ■■	0.00	13,100	13,900	13,100	3,200	43,520,000
29/12/2016	13,600	-0.10 ▼	-0.73	13,000	13,600	13,000	200	2,720,000
28/12/2016	13,700	-0.30 ▼	-2.14	13,000	13,700	13,000	300	4,110,000
27/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
26/12/2016	14,000	0.10 ▲	0.72	13,000	14,000	13,000	200	2,800,000
23/12/2016	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	300	4,170,000
22/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	90	1,278,000
21/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	180	2,556,000
20/12/2016	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
19/12/2016	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	200	2,660,000
16/12/2016	14,200	0.40 ▲	2.90	14,300	14,300	14,200	520	7,384,000
15/12/2016	13,800	-0.30 ▼	-2.13	13,700	13,900	13,700	400	5,520,000
14/12/2016	14,100	0.20 ▲	1.44	14,200	14,200	13,700	1,200	16,920,000
13/12/2016	13,900	0.30 ▲	2.21	14,000	14,000	12,900	800	11,120,000
12/12/2016	13,600	0.00 ■■	0.00	14,100	14,100	13,600	200	2,720,000
09/12/2016	13,600	-0.20 ▼	-1.45	14,400	14,400	13,500	1,600	21,760,000
08/12/2016	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	100	1,380,000
07/12/2016	14,500	0.90 ▲	6.62	13,500	14,800	13,300	11,000	159,500,000
06/12/2016	13,600	-0.80 ▼	-5.56	14,300	15,000	13,600	1,400	19,040,000
05/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	3	43,200
01/12/2016	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,496	35,942,400
30/11/2016	16,000	1.10 ▲	7.38	15,300	16,300	13,500	3,800	60,800,000
29/11/2016	14,900	0.80 ▲	5.67	14,500	15,000	14,500	800	11,920,000
28/11/2016	14,100	0.30 ▲	2.17	15,000	15,000	13,500	1,300	18,330,000
25/11/2016	13,800	-0.60 ▼	-4.17	13,000	13,800	13,000	300	4,140,000
24/11/2016	14,400	-0.30 ▼	-2.04	15,500	15,500	13,600	1,900	27,360,000
23/11/2016	14,700	1.10 ▲	8.09	14,700	14,700	14,700	200	2,940,000
22/11/2016	13,600	-1.50 ▼	-9.93	15,500	15,500	13,600	2,410	32,776,000
21/11/2016	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	2,200	33,220,000
18/11/2016	15,400	0.20 ▲	1.32	15,500	16,700	15,400	500	7,700,000
17/11/2016	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	200	3,040,000
16/11/2016	15,500	0.40 ▲	2.65	15,500	15,500	15,500	200	3,100,000
15/11/2016	15,100	0.90 ▲	6.34	15,500	15,500	15,100	349	5,269,900
14/11/2016	14,200	0.00 ■■	0.00	15,500	15,500	14,200	200	2,840,000
11/11/2016	14,200	-1.40 ▼	-8.97	14,100	15,500	14,100	800	11,360,000
10/11/2016	15,600	0.70 ▲	4.70	15,600	15,600	15,600	100	1,560,000
09/11/2016	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
08/11/2016	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
07/11/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
04/11/2016	13,500	0.00 ■■	0.00	13,800	13,800	13,500	5,101	68,863,500
03/11/2016	13,500	-0.50 ▼	-3.57	13,900	14,000	13,500	7,000	94,500,000
02/11/2016	14,000	-0.60 ▼	-4.11	13,700	14,200	13,700	600	8,400,000
01/11/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	300	4,380,000
31/10/2016	14,500	0.70 ▲	5.07	13,800	15,000	13,800	600	8,700,000
28/10/2016	13,800	0.80 ▲	6.15	14,300	14,300	13,100	300	4,140,000
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,400	400	5,200,000
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2016	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	500	6,500,000
21/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
13/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2	26,800
12/10/2016	13,400	0.40 ▲	3.08	13,400	13,400	13,400	110	1,474,000
11/10/2016	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	100	1,300,000
10/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/10/2016	13,700	0.00 ■■	0.00	12,500	13,700	12,500	200	2,740,000
04/10/2016	13,700	0.60 ▲	4.58	13,100	13,700	12,100	1,200	16,440,000
03/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/09/2016	13,100	0.10 ▲	0.77	13,000	13,500	11,800	1,450	18,995,000
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2016	13,000	-0.30 ▼	-2.26	12,900	13,000	12,900	700	9,100,000
27/09/2016	13,300	0.30 ▲	2.31	13,000	13,300	12,800	600	7,980,000
26/09/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
23/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/09/2016	13,300	0.00 ■■	0.00	13,100	13,300	13,000	5,300	70,490,000
21/09/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
20/09/2016	13,500	0.10 ▲	0.75	13,200	13,500	13,200	1,400	18,900,000
19/09/2016	13,400	-0.20 ▼	-1.47	13,200	13,400	13,200	1,000	13,400,000
16/09/2016	13,600	0.00 ■■	0.00	14,000	14,000	13,100	300	4,080,000
15/09/2016	13,600	-0.30 ▼	-2.16	13,200	13,600	13,200	400	5,440,000
14/09/2016	13,900	0.20 ▲	1.46	13,200	13,900	13,200	200	2,780,000
13/09/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/09/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/09/2016	13,700	0.10 ▲	0.74	13,400	14,000	13,400	1,700	23,290,000
08/09/2016	13,600	-0.40 ▼	-2.86	13,600	13,700	13,000	1,921	26,125,600
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	105	1,470,000
06/09/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
05/09/2016	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	200	2,720,000
01/09/2016	13,700	0.00 ■■	0.00	13,500	13,700	13,500	2,600	35,620,000
31/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
30/08/2016	13,700	0.10 ▲	0.74	13,600	13,700	13,000	2,300	31,510,000
29/08/2016	13,600	-0.30 ▼	-2.16	13,700	13,900	13,600	4,000	54,400,000
26/08/2016	13,900	0.40 ▲	2.96	14,300	14,300	13,000	1,200	16,680,000
25/08/2016	13,500	0.10 ▲	0.75	14,300	14,300	13,000	1,200	16,200,000
24/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
23/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
22/08/2016	13,400	0.00 ■■	0.00	13,300	13,400	13,300	200	2,680,000
19/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
18/08/2016	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	100	1,340,000
17/08/2016	13,600	0.10 ▲	0.74	13,500	13,600	12,700	704	9,574,400
16/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2016	13,500	-0.20 ▼	-1.46	13,000	13,500	13,000	400	5,400,000
12/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50	685,000
11/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
10/08/2016	13,700	0.00 ■■	0.00	14,000	14,000	13,700	400	5,480,000
09/08/2016	13,700	0.00 ■■	0.00	14,000	14,000	13,700	506	6,932,200
08/08/2016	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	400	5,480,000
05/08/2016	13,800	0.50 ▲	3.76	14,100	14,100	13,200	1,000	13,800,000
04/08/2016	13,300	-0.90 ▼	-6.34	13,100	13,900	13,100	1,006	13,379,800
03/08/2016	14,200	0.40 ▲	2.90	14,500	14,500	14,200	600	8,520,000
02/08/2016	14,500	-1.00 ▼	-6.45	14,100	15,500	14,000	4,531	65,699,500
01/08/2016	15,500	0.70 ▲	4.73	14,800	15,500	14,800	200	3,100,000
29/07/2016	14,800	-0.10 ▼	-0.67	15,000	15,000	14,000	2,700	39,960,000
28/07/2016	14,900	0.40 ▲	2.76	15,200	15,200	14,900	300	4,470,000
27/07/2016	14,500	-0.70 ▼	-4.61	14,300	14,500	14,300	2,031	29,449,500
26/07/2016	15,200	-0.10 ▼	-0.65	14,200	15,200	14,200	1,000	15,200,000
25/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/07/2016	15,300	0.00 ■■	0.00	14,600	15,300	14,600	1,110	16,983,000
21/07/2016	15,300	0.00 ■■	0.00	15,500	15,500	15,000	5,500	84,150,000
20/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/07/2016	15,300	-0.20 ▼	-1.29	15,200	15,300	15,100	1,490	22,797,000
18/07/2016	15,500	0.10 ▲	0.65	15,000	15,500	15,000	200	3,100,000
15/07/2016	15,400	0.00 ■■	0.00	15,100	15,500	15,100	900	13,860,000
14/07/2016	15,400	-0.20 ▼	-1.28	15,100	15,400	15,100	610	9,394,000
13/07/2016	15,600	0.10 ▲	0.65	15,500	15,700	15,500	20,000	312,000,000
12/07/2016	15,500	0.20 ▲	1.31	15,900	15,900	15,200	1,330	20,615,000
11/07/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	400	6,120,000
08/07/2016	15,500	0.00 ■■	0.00	14,800	15,500	14,500	3,500	54,250,000
07/07/2016	15,500	0.00 ■■	0.00	15,500	15,900	15,200	2,800	43,400,000
06/07/2016	15,500	-0.90 ▼	-5.49	15,500	16,000	15,500	5,750	89,125,000
05/07/2016	16,400	-0.90 ▼	-5.20	15,600	16,500	15,600	6,890	112,996,000
04/07/2016	17,300	0.90 ▲	5.49	16,200	17,400	15,300	5,400	93,420,000
01/07/2016	16,400	0.90 ▲	5.81	15,000	16,500	15,000	13,900	227,960,000
30/06/2016	15,500	0.00 ■■	0.00	15,200	15,500	15,000	5,300	82,150,000
29/06/2016	15,500	0.00 ■■	0.00	15,000	15,500	15,000	3,200	49,600,000
28/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,600	24,800,000
27/06/2016	15,500	0.00 ■■	0.00	14,300	15,500	14,200	2,900	44,950,000
24/06/2016	15,500	-0.20 ▼	-1.27	15,500	15,500	15,200	3,400	52,700,000
23/06/2016	15,700	0.20 ▲	1.29	15,100	15,700	15,100	5,800	91,060,000
22/06/2016	15,500	0.00 ■■	0.00	15,300	15,900	15,100	16,400	254,200,000
21/06/2016	15,500	0.10 ▲	0.65	15,200	15,500	15,100	3,733	57,861,500
20/06/2016	15,400	0.20 ▲	1.32	15,200	15,500	15,200	1,800	27,720,000
17/06/2016	15,200	0.30 ▲	2.01	14,900	15,200	14,900	2,303	35,005,600
16/06/2016	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	1,330	19,817,000
15/06/2016	15,200	1.10 ▲	7.80	15,400	15,500	15,000	1,800	27,360,000
14/06/2016	14,100	-1.00 ▼	-6.62	15,900	15,900	14,100	1,700	23,970,000
13/06/2016	15,100	-0.40 ▼	-2.58	15,400	16,000	15,100	600	9,060,000
10/06/2016	15,500	0.40 ▲	2.65	15,000	15,500	15,000	1,700	26,350,000
09/06/2016	15,100	-0.10 ▼	-0.66	15,500	15,500	15,000	3,300	49,830,000
08/06/2016	15,200	-0.10 ▼	-0.65	15,400	16,100	15,100	4,300	65,360,000
07/06/2016	15,300	-0.20 ▼	-1.29	16,000	16,500	15,100	2,400	36,720,000
06/06/2016	15,500	-0.20 ▼	-1.27	15,500	15,800	15,100	4,700	72,850,000
03/06/2016	15,700	0.00 ■■	0.00	15,200	15,800	15,200	2,200	34,540,000
02/06/2016	15,700	0.80 ▲	5.37	15,700	15,700	15,700	600	9,420,000
01/06/2016	14,900	-0.90 ▼	-5.70	15,700	16,800	14,900	1,700	25,330,000
31/05/2016	15,800	-0.10 ▼	-0.63	16,800	16,800	14,500	3,900	61,620,000
30/05/2016	15,900	-0.90 ▼	-5.36	17,400	17,400	15,500	933	14,834,700
27/05/2016	16,800	1.00 ▲	6.33	16,300	16,900	14,500	3,100	52,080,000
26/05/2016	15,800	0.00 ■■	0.00	15,600	15,800	15,600	500	7,900,000
25/05/2016	15,800	1.00 ▲	6.76	15,300	15,800	15,100	4,600	72,680,000
24/05/2016	16,000	0.20 ▲	1.27	15,500	16,000	15,200	8,753	140,048,000
23/05/2016	15,800	-0.20 ▼	-1.25	15,900	15,900	15,300	750	11,850,000
20/05/2016	16,000	0.00 ■■	0.00	16,200	16,500	15,500	1,400	22,400,000
19/05/2016	16,000	0.00 ■■	0.00	15,500	16,000	15,400	2,330	37,280,000
18/05/2016	16,000	-0.40 ▼	-2.44	15,000	16,500	15,000	2,100	33,600,000
17/05/2016	16,400	0.50 ▲	3.14	16,400	16,400	15,300	1,500	24,600,000
16/05/2016	15,900	-0.10 ▼	-0.62	15,500	17,200	15,200	1,400	22,260,000
13/05/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	300	4,800,000
12/05/2016	15,700	0.30 ▲	1.95	16,000	16,900	14,800	1,200	18,840,000
11/05/2016	15,400	-0.60 ▼	-3.75	14,600	16,500	14,600	500	7,700,000
10/05/2016	16,000	-0.90 ▼	-5.33	17,500	17,500	16,000	500	8,000,000
09/05/2016	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
06/05/2016	16,000	-0.40 ▼	-2.44	15,200	16,000	15,200	900	14,400,000
05/05/2016	16,400	-1.60 ▼	-8.89	18,000	19,000	16,200	3,200	52,480,000
04/05/2016	18,000	0.50 ▲	2.86	17,400	18,000	17,400	300	5,400,000
29/04/2016	17,500	1.50 ▲	9.38	14,400	17,500	14,400	5,000	87,500,000
28/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2016	16,000	0.60 ▲	3.90	15,300	16,000	15,300	3,000	48,000,000
22/04/2016	15,400	0.90 ▲	6.21	14,500	15,400	14,500	6,200	95,480,000
21/04/2016	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	200	2,900,000
20/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/04/2016	15,400	-0.40 ▼	-2.53	14,300	15,500	14,300	2,300	35,420,000
14/04/2016	15,800	-0.10 ▼	-0.63	15,800	16,400	14,400	1,500	23,700,000
13/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/04/2016	15,900	1.10 ▲	7.43	14,700	15,900	14,700	600	9,540,000
05/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/04/2016	14,800	0.00 ■■	0.00	13,700	14,800	13,700	600	8,880,000
01/04/2016	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	200	2,960,000
31/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
30/03/2016	14,900	0.70 ▲	4.93	14,200	15,000	13,600	10,500	156,450,000
29/03/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	13,500	2,500	35,500,000
28/03/2016	14,500	-0.50 ▼	-3.33	15,000	15,000	14,300	6,100	88,450,000
25/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2016	15,000	-1.20 ▼	-7.41	14,700	15,500	14,600	4,400	66,000,000
23/03/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
22/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/03/2016	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
17/03/2016	17,500	-0.50 ▼	-2.78	17,300	18,000	17,200	2,500	43,750,000
16/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2016	18,000	0.90 ▲	5.26	15,400	18,000	15,400	8,800	158,400,000
10/03/2016	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	200	3,420,000
09/03/2016	19,000	0.00 ■■	0.00	18,200	19,000	18,200	1,100	20,900,000
08/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2016	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
25/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
22/02/2016	17,000	1.50 ▲	9.68	15,400	17,000	15,400	531	9,027,000
19/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/02/2016	15,500	0.20 ▲	1.31	14,400	15,500	14,400	300	4,650,000
16/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,600	39,780,000
02/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/01/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	300	4,590,000
28/01/2016	15,500	0.60 ▲	4.03	14,900	15,500	14,900	800	12,400,000
27/01/2016	14,900	-0.10 ▼	-0.67	14,000	14,900	14,000	1,800	26,820,000
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
22/01/2016	14,700	-1.10 ▼	-6.96	14,600	14,700	14,300	1,800	26,460,000
21/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	33	521,400
20/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/01/2016	15,800	0.40 ▲	2.60	15,800	15,800	15,800	100	1,580,000
18/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/01/2016	15,400	-1.30 ▼	-7.78	15,100	15,400	15,100	2,200	33,880,000
14/01/2016	16,700	0.80 ▲	5.03	15,500	16,700	15,500	236	3,941,200
13/01/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/01/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	200	3,180,000
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	1.00 ▲	6.67	14,000	16,000	14,000	18,300	292,800,000
05/01/2016	15,000	0.60 ▲	4.17	14,000	15,000	14,000	111,100	1,666,500,000
04/01/2016	14,400	-1.60 ▼	-10.00	15,500	16,000	14,400	300	4,320,000
31/12/2015	16,000	0.70 ▲	4.58	15,300	16,000	15,300	1,000	16,000,000
30/12/2015	15,300	0.90 ▲	6.25	14,400	15,300	14,400	1,100	16,830,000
29/12/2015	14,400	0.00 ■■	0.00	14,900	14,900	14,400	300	4,320,000
28/12/2015	14,400	1.00 ▲	7.46	14,400	14,400	14,400	200	2,880,000
25/12/2015	13,400	-1.40 ▼	-9.46	14,500	15,800	13,400	300	4,020,000
24/12/2015	14,800	-0.50 ▼	-3.27	15,100	15,100	14,000	6,500	96,200,000
23/12/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
22/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2015	17,000	1.40 ▲	8.97	17,000	17,000	17,000	100	1,700,000
26/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/11/2015	15,600	0.90 ▲	6.12	14,700	15,600	14,700	200	3,120,000
23/11/2015	14,700	1.10 ▲	8.09	13,100	14,700	13,100	600	8,820,000
20/11/2015	13,600	-1.30 ▼	-8.72	13,600	13,600	13,600	116	1,577,600
19/11/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/11/2015	14,900	0.50 ▲	3.47	14,900	14,900	14,900	200	2,980,000
17/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/11/2015	14,400	0.70 ▲	5.11	13,800	14,400	13,700	810	11,664,000
13/11/2015	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	134	1,835,800
12/11/2015	15,200	0.00 ■■	0.00	14,000	15,200	14,000	1,100	16,720,000
11/11/2015	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	210	3,192,000
10/11/2015	16,800	1.30 ▲	8.39	14,000	16,800	14,000	1,300	21,840,000
09/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2015	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
05/11/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	2,000	29,000,000
04/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/10/2015	14,800	0.40 ▲	2.78	14,800	14,800	14,800	500	7,400,000
29/10/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	300	4,320,000
28/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/10/2015	14,500	1.10 ▲	8.21	14,500	14,500	14,500	100	1,450,000
26/10/2015	13,400	-1.20 ▼	-8.22	13,400	13,400	13,400	13,013	174,374,200
23/10/2015	14,600	0.60 ▲	4.29	14,000	14,600	14,000	3,100	45,260,000
22/10/2015	14,000	-0.40 ▼	-2.78	13,000	14,400	13,000	15,200	212,800,000
21/10/2015	14,400	0.10 ▲	0.70	14,500	14,900	14,400	1,600	23,040,000
20/10/2015	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	600	8,580,000
19/10/2015	14,700	-0.80 ▼	-5.16	14,000	14,700	14,000	2,900	42,630,000
16/10/2015	15,500	0.90 ▲	6.16	14,600	15,500	14,600	2,700	41,850,000
15/10/2015	14,600	-0.60 ▼	-3.95	14,800	14,800	14,600	5,100	74,460,000
14/10/2015	15,200	1.20 ▲	8.57	14,500	15,200	12,700	7,400	112,480,000
13/10/2015	14,000	1.20 ▲	9.38	14,000	14,000	13,100	1,300	18,200,000
12/10/2015	12,800	0.00 ■■	0.00	14,000	14,000	12,800	3,100	39,680,000
09/10/2015	12,800	-1.40 ▼	-9.86	14,000	15,600	12,800	5,666	72,524,800
08/10/2015	14,200	-1.20 ▼	-7.79	14,000	14,900	14,000	600	8,520,000
07/10/2015	15,400	1.40 ▲	10.00	15,400	15,400	14,000	1,200	18,480,000
06/10/2015	14,000	0.00 ■■	0.00	14,000	15,000	14,000	6,700	93,800,000
05/10/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	6,900	96,600,000
02/10/2015	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	200	2,840,000
01/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
30/09/2015	14,800	0.00 ■■	0.00	15,600	15,900	14,800	5,900	87,320,000
29/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2015	14,800	-0.10 ▼	-0.67	15,800	15,800	14,800	200	2,960,000
25/09/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,800	1,800	26,820,000
24/09/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
23/09/2015	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
22/09/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
21/09/2015	17,000	0.20 ▲	1.19	15,200	17,000	15,200	1,600	27,200,000
18/09/2015	16,800	1.30 ▲	8.39	15,500	17,000	15,500	1,800	30,240,000
17/09/2015	15,500	0.90 ▲	6.16	15,500	15,500	14,600	300	4,650,000
16/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/09/2015	14,600	0.70 ▲	5.04	14,700	14,700	14,600	1,300	18,980,000
14/09/2015	13,900	-0.20 ▼	-1.42	14,800	14,800	13,900	500	6,950,000
11/09/2015	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	300	4,230,000
10/09/2015	14,500	0.40 ▲	2.84	14,900	14,900	14,500	300	4,350,000
09/09/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
08/09/2015	14,100	0.30 ▲	2.17	13,900	15,000	13,900	500	7,050,000
07/09/2015	13,800	-1.10 ▼	-7.38	14,900	15,900	13,800	2,000	27,600,000
04/09/2015	14,900	1.20 ▲	8.76	14,900	14,900	14,900	530	7,897,000
03/09/2015	13,700	0.20 ▲	1.48	14,800	14,800	13,700	700	9,590,000
01/09/2015	13,500	-1.50 ▼	-10.00	15,000	15,500	13,500	1,500	20,250,000
31/08/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	200	3,000,000
28/08/2015	15,200	1.20 ▲	8.57	14,900	15,300	13,000	4,100	62,320,000
27/08/2015	14,000	-0.80 ▼	-5.41	13,400	14,900	13,400	3,200	44,800,000
26/08/2015	14,800	0.10 ▲	0.68	14,800	15,400	14,800	503	7,444,400
25/08/2015	14,700	-0.30 ▼	-2.00	13,900	14,700	13,900	300	4,410,000
24/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2015	15,000	0.00 ■■	0.00	14,100	15,000	13,600	4,200	63,000,000
20/08/2015	15,000	-0.10 ▼	-0.66	15,200	16,000	13,800	1,800	27,000,000
19/08/2015	15,100	-0.40 ▼	-2.58	14,800	15,100	14,600	900	13,590,000
18/08/2015	15,500	1.10 ▲	7.64	14,200	15,500	14,200	900	13,950,000
17/08/2015	14,400	-0.20 ▼	-1.37	14,300	15,000	14,300	1,100	15,840,000
14/08/2015	14,600	0.60 ▲	4.29	14,600	14,600	14,600	200	2,920,000
13/08/2015	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	700	9,800,000
12/08/2015	14,900	0.60 ▲	4.20	14,600	14,900	14,600	231	3,441,900
11/08/2015	14,300	-0.30 ▼	-2.05	14,400	14,400	14,200	17,366	248,333,800
10/08/2015	14,600	-0.20 ▼	-1.35	14,000	14,600	14,000	3,800	55,480,000
07/08/2015	14,800	-0.30 ▼	-1.99	14,200	14,800	14,100	3,800	56,240,000
06/08/2015	15,100	0.80 ▲	5.59	15,100	15,100	15,100	110	1,661,000
05/08/2015	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	300	4,290,000
04/08/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	27	413,100
03/08/2015	15,300	0.10 ▲	0.66	14,800	15,300	14,800	800	12,240,000
31/07/2015	15,200	0.40 ▲	2.70	13,500	15,300	13,500	3,100	47,120,000
30/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/07/2015	14,800	-0.60 ▼	-3.90	14,100	14,800	14,100	1,200	17,760,000
28/07/2015	15,400	-0.70 ▼	-4.35	15,000	15,400	14,500	1,300	20,020,000
27/07/2015	16,100	1.40 ▲	9.52	15,000	16,100	15,000	200	3,220,000
24/07/2015	14,700	-0.30 ▼	-2.00	14,100	14,700	14,000	3,100	45,570,000
23/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2015	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
21/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,200	31,020,000
20/07/2015	14,100	-0.80 ▼	-5.37	14,000	14,100	14,000	2,400	33,840,000
17/07/2015	14,900	-0.50 ▼	-3.25	14,000	14,900	14,000	400	5,960,000
16/07/2015	15,400	-0.40 ▼	-2.53	14,400	15,400	14,400	1,200	18,480,000
15/07/2015	15,800	0.10 ▲	0.64	15,800	15,800	15,800	700	11,060,000
14/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	33	518,100
13/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/07/2015	15,700	0.70 ▲	4.67	14,100	15,700	14,100	1,300	20,410,000
09/07/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
08/07/2015	14,500	-1.00 ▼	-6.45	16,000	17,000	14,500	4,200	60,900,000
07/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2015	15,500	0.40 ▲	2.65	15,500	15,500	15,500	300	4,650,000
03/07/2015	15,100	1.00 ▲	7.09	14,700	15,200	14,700	800	12,080,000
02/07/2015	14,100	0.30 ▲	2.17	13,900	14,100	13,700	14,830	209,103,000
01/07/2015	13,800	-0.70 ▼	-4.83	14,500	14,600	13,800	1,700	23,460,000
30/06/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	500	7,250,000
29/06/2015	14,600	0.30 ▲	2.10	14,600	14,600	14,600	300	4,380,000
26/06/2015	14,300	-1.10 ▼	-7.14	14,000	14,300	14,000	400	5,720,000
25/06/2015	15,400	0.80 ▲	5.48	15,500	15,500	13,800	7,500	115,500,000
24/06/2015	14,600	-1.40 ▼	-8.75	15,900	15,900	14,400	10,000	146,000,000
23/06/2015	16,000	0.00 ■■	0.00	14,700	16,000	14,700	5,700	91,200,000
22/06/2015	16,000	0.00 ■■	0.00	14,600	16,000	14,600	5,100	81,600,000
19/06/2015	16,000	-0.20 ▼	-1.23	16,800	16,800	14,700	3,210	51,360,000
18/06/2015	16,200	-0.20 ▼	-1.22	14,800	16,200	14,800	2,100	34,020,000
17/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/06/2015	16,400	0.40 ▲	2.50	14,400	16,400	14,400	400	6,560,000
15/06/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	600	9,600,000
12/06/2015	17,000	0.80 ▲	4.94	16,800	17,000	16,000	2,600	44,200,000
11/06/2015	16,200	0.10 ▲	0.62	16,600	16,600	16,200	400	6,480,000
10/06/2015	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	400	6,440,000
09/06/2015	16,800	-0.40 ▼	-2.33	16,700	16,800	16,700	500	8,400,000
08/06/2015	17,200	1.40 ▲	8.86	17,200	17,200	17,200	100	1,720,000
05/06/2015	15,800	-1.70 ▼	-9.71	15,800	15,900	15,800	4,300	67,940,000
04/06/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	300	5,250,000
03/06/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	200	3,400,000
02/06/2015	17,100	-0.40 ▼	-2.29	15,800	17,100	15,800	1,900	32,490,000
01/06/2015	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	600	10,500,000
29/05/2015	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	300	5,280,000
28/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/05/2015	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
26/05/2015	17,100	0.90 ▲	5.56	16,200	17,100	16,200	200	3,420,000
25/05/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
22/05/2015	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
21/05/2015	17,400	0.50 ▲	2.96	15,400	17,900	15,300	42,800	744,720,000
20/05/2015	16,900	-1.80 ▼	-9.63	16,900	18,200	16,900	800	13,520,000
19/05/2015	18,700	0.70 ▲	3.89	18,000	18,700	18,000	200	3,740,000
18/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2015	18,000	0.60 ▲	3.45	15,800	18,000	15,800	200	3,600,000
14/05/2015	17,400	-1.90 ▼	-9.84	17,400	18,500	17,400	1,200	20,880,000
13/05/2015	19,300	-0.60 ▼	-3.02	18,000	21,500	18,000	2,400	46,320,000
12/05/2015	19,900	1.00 ▲	5.29	20,500	20,500	17,100	1,000	19,900,000
11/05/2015	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
08/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/05/2015	21,000	1.10 ▲	5.53	18,300	21,000	18,300	3,900	81,900,000
06/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/05/2015	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	2,400	47,760,000
27/04/2015	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
24/04/2015	19,500	0.50 ▲	2.63	17,100	19,500	17,100	3,500	68,250,000
23/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2015	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
20/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	3	55,800
17/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	31	576,600
14/04/2015	18,600	1.10 ▲	6.29	17,200	18,600	17,200	200	3,720,000
13/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/04/2015	17,500	0.00 ■■	0.00	18,000	18,000	15,800	1,466	25,655,000
09/04/2015	17,500	-1.00 ▼	-5.41	18,900	18,900	16,700	1,100	19,250,000
08/04/2015	18,500	0.50 ▲	2.78	17,500	18,500	17,500	400	7,400,000
07/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/04/2015	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
03/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/04/2015	17,200	-0.20 ▼	-1.15	15,800	17,200	15,800	200	3,440,000
31/03/2015	17,400	0.40 ▲	2.35	16,000	17,400	16,000	2,500	43,500,000
30/03/2015	17,000	1.00 ▲	6.25	14,500	17,000	14,500	300	5,100,000
27/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
24/03/2015	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
23/03/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/03/2015	16,100	0.10 ▲	0.63	14,800	16,100	14,800	5,100	82,110,000
19/03/2015	16,000	0.50 ▲	3.23	15,700	16,000	15,700	500	8,000,000
18/03/2015	15,500	0.10 ▲	0.65	14,800	15,500	14,800	4,100	63,550,000
17/03/2015	15,400	0.10 ▲	0.65	15,300	15,900	14,800	2,700	41,580,000
16/03/2015	15,300	0.40 ▲	2.68	15,300	15,300	15,300	200	3,060,000
13/03/2015	14,900	1.10 ▲	7.97	14,900	14,900	14,900	300	4,470,000
12/03/2015	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	300	4,140,000
11/03/2015	14,400	-1.50 ▼	-9.43	16,300	16,300	14,400	1,000	14,400,000
10/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
09/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/03/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
05/03/2015	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	100	1,450,000
04/03/2015	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	200	3,140,000
03/03/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	500	8,100,000
02/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2015	18,000	1.00 ▲	5.88	16,000	18,000	16,000	400	7,200,000
26/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2015	17,000	1.00 ▲	6.25	14,400	17,000	14,400	1,900	32,300,000
24/02/2015	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
13/02/2015	15,000	-1.00 ▼	-6.25	16,000	17,000	14,500	1,300	19,500,000
12/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2015	16,000	0.90 ▲	5.96	16,000	16,000	16,000	200	3,200,000
09/02/2015	16,300	0.00 ■■	0.00	15,800	16,900	14,800	700	11,410,000
06/02/2015	16,300	0.50 ▲	3.16	15,800	16,500	15,800	7,400	120,620,000
05/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/02/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
03/02/2015	14,400	0.40 ▲	2.86	14,800	14,800	12,600	600	8,640,000
02/02/2015	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
30/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
29/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/01/2015	15,500	0.20 ▲	1.31	15,300	16,800	14,000	4,100	63,550,000
27/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
12/01/2015	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	1,100	16,830,000
09/01/2015	15,400	0.80 ▲	5.48	15,000	16,000	14,600	7,300	112,420,000
08/01/2015	14,600	-0.90 ▼	-5.81	15,200	15,200	14,600	400	5,840,000
07/01/2015	15,500	0.50 ▲	3.33	15,200	15,500	15,200	400	6,200,000
06/01/2015	15,000	0.70 ▲	4.90	14,300	15,200	13,200	700	10,500,000
05/01/2015	14,300	-1.30 ▼	-8.33	14,100	15,500	14,100	600	8,580,000
31/12/2014	15,600	0.90 ▲	6.12	16,100	16,100	13,500	1,100	17,160,000
30/12/2014	14,700	-1.60 ▼	-9.82	14,700	15,800	14,700	500	7,350,000
29/12/2014	16,300	1.40 ▲	9.40	15,000	16,300	15,000	1,500	24,450,000
26/12/2014	14,900	-0.60 ▼	-3.87	14,100	15,200	14,000	500	7,450,000
25/12/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	268	4,154,000
24/12/2014	15,500	0.00 ■■	0.00	14,000	15,500	14,000	432	6,696,000
23/12/2014	15,500	0.00 ■■	0.00	14,000	15,500	14,000	800	12,400,000
22/12/2014	15,500	0.20 ▲	1.31	15,900	15,900	15,500	400	6,200,000
19/12/2014	15,300	-1.70 ▼	-10.00	15,300	16,800	15,300	1,100	16,830,000
18/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/12/2014	17,000	1.50 ▲	9.68	15,500	17,000	15,500	1,000	17,000,000
16/12/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
15/12/2014	14,100	-0.90 ▼	-6.00	15,000	16,000	14,100	2,900	40,890,000
12/12/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
11/12/2014	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	200	3,200,000
10/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2014	17,000	1.00 ▲	6.25	16,000	17,000	16,000	900	15,300,000
05/12/2014	16,000	-0.40 ▼	-2.44	14,800	16,000	14,800	200	3,200,000
04/12/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/12/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/12/2014	16,400	-0.60 ▼	-3.53	15,300	16,400	15,300	3,400	55,760,000
01/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2014	17,000	1.20 ▲	7.59	17,000	17,000	17,000	100	1,700,000
17/11/2014	17,000	0.50 ▲	3.03	18,000	18,000	16,500	1,000	17,000,000
14/11/2014	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
13/11/2014	16,000	0.00 ■■	0.00	16,100	16,100	15,900	3,366	53,856,000
12/11/2014	16,000	1.00 ▲	6.67	15,000	16,000	14,900	1,000	16,000,000
11/11/2014	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	100	1,500,000
10/11/2014	16,200	0.20 ▲	1.25	16,500	16,500	14,500	1,000	16,200,000
07/11/2014	16,000	0.70 ▲	4.58	15,900	16,800	15,500	3,900	62,400,000
06/11/2014	15,300	-1.60 ▼	-9.47	15,600	15,600	15,300	3,700	56,610,000
05/11/2014	16,900	-1.00 ▼	-5.59	16,300	16,900	16,200	2,200	37,180,000
04/11/2014	17,900	1.30 ▲	7.83	16,600	17,900	16,600	300	5,370,000
03/11/2014	16,600	1.40 ▲	9.21	15,500	16,700	15,500	5,500	91,300,000
31/10/2014	15,200	0.20 ▲	1.33	15,000	16,500	15,000	1,800	27,360,000
30/10/2014	15,000	0.10 ▲	0.67	14,300	15,000	14,300	534	8,010,000
29/10/2014	14,900	0.50 ▲	3.47	14,400	15,800	14,400	3,100	46,190,000
28/10/2014	14,400	-0.10 ▼	-0.69	14,300	14,400	13,600	900	12,960,000
27/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/10/2014	14,500	0.50 ▲	3.57	14,200	14,500	14,200	500	7,250,000
21/10/2014	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
20/10/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
17/10/2014	14,400	0.20 ▲	1.41	14,000	14,500	14,000	900	12,960,000
16/10/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	13,000	400	5,680,000
15/10/2014	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	100	1,430,000
14/10/2014	14,600	-0.10 ▼	-0.68	13,600	14,600	13,600	8,800	128,480,000
13/10/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/10/2014	14,700	-0.20 ▼	-1.34	14,000	15,000	14,000	700	10,290,000
09/10/2014	14,900	0.60 ▲	4.20	13,900	14,900	13,900	400	5,960,000
08/10/2014	14,300	-0.70 ▼	-4.67	14,300	15,400	14,300	766	10,953,800
07/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2014	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	2,800	42,000,000
03/10/2014	15,200	0.00 ■■	0.00	14,000	15,200	13,900	1,400	21,280,000
02/10/2014	15,200	-0.10 ▼	-0.65	13,800	15,200	13,800	1,500	22,800,000
01/10/2014	15,300	-0.20 ▼	-1.29	14,000	15,300	14,000	600	9,180,000
30/09/2014	15,500	0.60 ▲	4.03	15,000	16,000	14,000	1,900	29,450,000
29/09/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
26/09/2014	13,600	-1.40 ▼	-9.33	13,600	15,100	13,500	9,200	125,120,000
25/09/2014	15,000	-0.60 ▼	-3.85	14,500	15,400	14,100	2,600	39,000,000
24/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/09/2014	15,600	0.30 ▲	1.96	15,600	15,600	15,600	300	4,680,000
22/09/2014	15,300	-0.50 ▼	-3.16	15,400	15,400	15,200	500	7,650,000
19/09/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/09/2014	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
17/09/2014	14,900	0.10 ▲	0.68	14,800	15,800	14,800	600	8,940,000
16/09/2014	14,800	-1.60 ▼	-9.76	14,800	15,900	14,800	10,800	159,840,000
15/09/2014	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
12/09/2014	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	200	3,100,000
11/09/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/09/2014	15,800	0.90 ▲	6.04	16,200	16,200	15,800	400	6,320,000
09/09/2014	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	200	2,980,000
08/09/2014	16,500	0.20 ▲	1.23	16,500	16,500	16,500	300	4,950,000
05/09/2014	16,300	0.60 ▲	3.82	16,600	16,600	16,300	300	4,890,000
04/09/2014	15,700	-1.00 ▼	-5.99	15,500	15,700	15,100	1,524	23,926,800
03/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/08/2014	16,700	0.00 ■■	0.00	16,700	18,000	15,100	1,000	16,700,000
28/08/2014	16,700	-0.10 ▼	-0.60	18,000	18,000	15,200	1,610	26,887,000
27/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/08/2014	16,800	-0.90 ▼	-5.08	16,000	16,800	16,000	1,400	23,520,000
22/08/2014	17,700	1.00 ▲	5.99	17,000	17,700	17,000	366	6,478,200
21/08/2014	16,700	0.00 ■■	0.00	15,100	16,700	15,100	700	11,690,000
20/08/2014	16,700	-0.10 ▼	-0.60	18,200	18,200	16,000	1,200	20,040,000
19/08/2014	16,800	-1.00 ▼	-5.62	16,100	16,800	16,100	8,800	147,840,000
18/08/2014	17,800	0.80 ▲	4.71	18,400	18,400	15,300	5,200	92,560,000
15/08/2014	17,000	0.00 ■■	0.00	15,300	17,000	15,300	400	6,800,000
14/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/08/2014	17,000	0.20 ▲	1.19	15,200	17,000	15,200	1,300	22,100,000
12/08/2014	16,800	-1.00 ▼	-5.62	18,200	18,200	16,100	1,500	25,200,000
11/08/2014	17,800	0.70 ▲	4.09	17,000	17,800	17,000	300	5,340,000
08/08/2014	17,100	-1.90 ▼	-10.00	17,100	18,000	17,100	10,200	174,420,000
07/08/2014	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
06/08/2014	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	10,000	178,000,000
05/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/08/2014	19,700	-0.10 ▼	-0.51	17,900	19,700	17,900	7,500	147,750,000
31/07/2014	19,800	0.30 ▲	1.54	19,800	19,800	19,800	100	1,980,000
30/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/07/2014	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
23/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
21/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
18/07/2014	18,500	0.50 ▲	2.78	17,800	18,500	17,800	300	5,550,000
17/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/07/2014	18,000	1.00 ▲	5.88	17,000	18,000	17,000	200	3,600,000
15/07/2014	17,000	0.50 ▲	3.03	16,000	17,000	16,000	1,000	17,000,000
14/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2014	16,500	0.30 ▲	1.85	14,600	16,500	14,600	1,700	28,050,000
09/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/07/2014	16,200	0.50 ▲	3.18	16,200	16,200	16,200	100	1,620,000
04/07/2014	15,700	0.70 ▲	4.67	15,000	15,800	15,000	1,100	17,270,000
03/07/2014	15,000	-0.50 ▼	-3.23	14,000	15,000	14,000	1,100	16,500,000
02/07/2014	15,500	-0.50 ▼	-3.12	14,400	15,500	14,400	400	6,200,000
01/07/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/06/2014	16,000	0.60 ▲	3.90	16,000	16,000	16,000	200	3,200,000
27/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/06/2014	15,400	-0.10 ▼	-0.65	14,000	15,400	14,000	400	6,160,000
19/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/06/2014	15,500	-0.20 ▼	-1.27	14,300	15,500	14,300	1,200	18,600,000
17/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/06/2014	15,700	1.10 ▲	7.53	15,700	15,700	15,700	100	1,570,000
12/06/2014	14,600	0.40 ▲	2.82	14,000	14,600	14,