Lịch sử giao dịch BBS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP VICEM Bao Bì Bút Sơn
VICEM Packaging But Son JSC
Mã CK: BBS 11 ■■ 0 (0%) (cập nhật 03:15 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.baobibutson.com.vn

BBS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/11/2024	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
25/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/11/2024	10,100	0.70 ▲	6.93	9,400	10,100	10,100	10	101,000
21/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/11/2024	9,400	-0.90 ▼	-9.57	10,300	10,300	9,400	30	282,000
19/11/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/11/2024	10,300	0.90 ▲	8.74	9,400	10,300	10,300	30	309,000
15/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2024	9,400	-0.80 ▼	-8.51	10,200	9,400	9,400	250	2,350,000
13/11/2024	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	60	612,000
12/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/11/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
06/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/10/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	40	452,000
25/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/10/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	40	452,000
17/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/10/2024	11,300	0.30 ▲	2.65	11,000	11,300	11,300	10	113,000
14/10/2024	11,000	0.60 ▲	5.45	10,400	11,200	11,000	140	1,540,000
11/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/09/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/09/2024	10,400	-0.70 ▼	-6.73	11,100	10,400	10,000	20	208,000
26/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/09/2024	11,100	0.10 ▲	0.90	11,000	11,200	11,100	210	2,331,000
20/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
30/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
29/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	160	1,760,000
20/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	140	1,540,000
15/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
14/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/08/2024	11,000	0.50 ▲	4.55	10,500	11,000	10,100	400	4,400,000
12/08/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,200	240	2,520,000
09/08/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	110	1,122,000
08/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120	1,320,000
07/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
06/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	110	1,210,000
05/08/2024	11,000	0.20 ▲	1.82	10,800	11,000	11,000	70	770,000
02/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/08/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
31/07/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	10,900	220	2,420,000
30/07/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
29/07/2024	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
26/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/07/2024	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	10	103,000
16/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/07/2024	10,800	0.70 ▲	6.48	10,100	11,100	10,800	30	324,000
12/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/07/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
01/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/06/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
27/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/06/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	80	800,000
24/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
18/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
14/06/2024	10,500	0.20 ▲	1.90	10,300	11,000	10,500	20	210,000
13/06/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,300	590	6,077,000
12/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
29/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/05/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	250	2,525,000
24/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/05/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	50	510,000
22/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2024	11,000	0.70 ▲	6.36	10,300	11,000	11,000	300	3,300,000
16/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/05/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,300	180	1,854,000
10/05/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	30	306,000
09/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/03/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	160	1,760,000
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
19/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
02/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
01/02/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,900	19,000,000
31/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/01/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	1,000	10,300,000
29/01/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/01/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	800	8,320,000
25/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
24/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
22/01/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	500	5,250,000
19/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	1,100	11,440,000
18/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,800	18,900,000
17/01/2024	10,500	-0.20 ▼	-1.90	10,700	10,500	9,700	500	5,250,000
16/01/2024	10,700	-1.00 ▼	-9.35	11,700	10,700	10,600	1,800	19,260,000
15/01/2024	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	200	2,340,000
12/01/2024	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
11/01/2024	12,500	0.50 ▲	4.00	12,000	12,500	11,000	16,200	202,500,000
10/01/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
09/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
04/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
02/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
27/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
25/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
22/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
20/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
14/12/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	200	2,180,000
13/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/12/2023	10,800	0.00 ■■	0.00	10,800	11,400	10,800	4,200	45,360,000
08/12/2023	10,800	0.80 ▲	7.41	10,000	10,800	10,000	500	5,400,000
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	-1.00 ▼	-10.00	11,000	10,500	10,000	4,000	40,000,000
05/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
22/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
15/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/11/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	2,000	22,000,000
09/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/11/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	200	2,180,000
03/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/11/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	1,100	11,880,000
01/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/10/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,800	100	1,080,000
24/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/10/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
20/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/10/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
16/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/10/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
11/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/10/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
06/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/10/2023	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
04/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/10/2023	11,600	0.60 ▲	5.17	11,000	11,600	11,400	600	6,960,000
29/09/2023	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	1,200	13,200,000
28/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/08/2023	11,700	-0.20 ▼	-1.71	11,900	11,800	10,800	300	3,510,000
29/08/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
28/08/2023	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
25/08/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	600	6,600,000
24/08/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
23/08/2023	11,500	0.80 ▲	6.96	10,700	11,500	11,500	100	1,150,000
22/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/08/2023	11,900	0.40 ▲	3.36	11,500	12,000	11,800	600	7,140,000
18/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
15/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/08/2023	12,700	0.80 ▲	6.30	11,900	12,700	12,700	100	1,270,000
11/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/08/2023	11,900	-0.80 ▼	-6.72	12,700	11,900	11,900	100	1,190,000
08/08/2023	12,700	0.90 ▲	7.09	11,800	12,700	11,800	1,300	16,510,000
07/08/2023	11,800	0.60 ▲	5.08	11,200	11,800	11,800	300	3,540,000
04/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/08/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,200	800	8,960,000
31/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	10,900	900	9,900,000
25/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
17/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/07/2023	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
07/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/07/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	1,000	11,100,000
03/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2023	11,000	0.90 ▲	8.18	10,100	11,000	11,000	400	4,400,000
09/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/06/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
07/06/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
06/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
05/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
24/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,800	19,800,000
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
05/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	142,000	1,562,000,000
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,102,200	12,124,200,000
06/03/2023	11,000	-0.50 ▼	-4.55	11,500	12,500	11,000	160,300	1,763,300,000
03/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	500	5,750,000
27/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/02/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	300	3,150,000
08/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/02/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	300	3,300,000
02/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/01/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
19/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/01/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,500	15,750,000
13/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	700	7,350,000
26/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
07/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/11/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
10/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
02/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
01/11/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,100	11,550,000
31/10/2022	10,000	0.00 ■■	0.00	10,000	10,500	10,000	1,900	19,000,000
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
21/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
20/10/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
19/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/10/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
06/10/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
05/10/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,100	1,200	13,440,000
04/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/09/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	2,300	25,530,000
26/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/09/2022	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	3,000	30,300,000
20/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/09/2022	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	1,700	19,040,000
12/09/2022	12,000	0.80 ▲	6.67	11,200	12,000	12,000	800	9,600,000
09/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/08/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	100	1,120,000
30/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/08/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
18/08/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	300	3,300,000
17/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
12/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/08/2022	11,100	-0.20 ▼	-1.80	11,300	11,100	11,000	542,900	6,026,190,000
10/08/2022	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
09/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
05/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/08/2022	11,300	1.00 ▲	8.85	10,300	11,300	11,300	400	4,520,000
03/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
26/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2022	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	3,300	33,990,000
22/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/07/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
07/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/07/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	1,200	13,560,000
05/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/07/2022	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
30/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/06/2022	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	4,800	54,720,000
28/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,700	21,250,000
15/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
14/06/2022	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	356,900	4,461,250,000
13/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/06/2022	13,200	0.70 ▲	5.30	12,500	13,200	13,200	200	2,640,000
09/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	351,700	4,396,250,000
03/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,000	288,600	3,607,500,000
31/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
30/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/05/2022	12,000	-1.00 ▼	-8.33	13,000	14,000	11,700	1,300	15,600,000
26/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	200	2,600,000
23/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/05/2022	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	1,100	13,200,000
18/05/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/05/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
16/05/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/05/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/05/2022	13,300	0.00 ■■	0.00	13,300	13,400	13,300	600	7,980,000
11/05/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
10/05/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
09/05/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/04/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	2,000	24,200,000
28/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/04/2022	12,400	-1.20 ▼	-9.68	13,600	12,500	12,400	200	2,480,000
16/04/2022	13,600	0.60 ▲	4.41	13,000	13,600	13,600	20	272,000
15/04/2022	13,600	0.60 ▲	4.41	13,000	13,600	13,600	200	2,720,000
14/04/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	500	6,500,000
13/04/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,500	300	4,050,000
12/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/04/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
06/04/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	600	7,980,000
05/04/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	1,300	17,290,000
04/04/2022	13,500	1.20 ▲	8.89	12,300	13,500	12,500	1,100	14,850,000
01/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/03/2022	12,300	-1.30 ▼	-10.57	13,600	12,400	12,300	300	3,690,000
30/03/2022	13,600	0.80 ▲	5.88	12,800	14,000	13,600	2,900	39,440,000
29/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2022	12,800	-0.50 ▼	-3.91	13,300	13,000	12,800	600	7,680,000
25/03/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	3,000	39,900,000
24/03/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,500	700	9,450,000
23/03/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,200	15,960,000
22/03/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,000	200	2,660,000
21/03/2022	13,300	-0.60 ▼	-4.51	13,900	13,900	13,300	2,600	34,580,000
18/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/03/2022	13,900	0.60 ▲	4.32	13,300	14,000	13,900	700	9,730,000
16/03/2022	13,300	1.20 ▲	9.02	12,100	13,300	11,000	5,600	74,480,000
15/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/03/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
11/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
04/03/2022	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	500	6,250,000
03/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
02/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/02/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
24/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/02/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
18/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/02/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,900	86,250,000
16/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/02/2022	12,500	0.50 ▲	4.00	12,000	13,200	12,500	400	5,000,000
09/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/01/2022	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
27/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/01/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,200	300	3,960,000
21/01/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,000	300	3,930,000
20/01/2022	13,000	1.10 ▲	8.46	11,900	13,000	12,000	500	6,500,000
19/01/2022	11,900	-1.00 ▼	-8.40	12,900	11,900	11,700	200	2,380,000
18/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/01/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
13/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/01/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	100	1,290,000
11/01/2022	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	500	6,950,000
10/01/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	2,600	36,660,000
07/01/2022	14,300	0.00 ■■	0.00	14,300	14,300	13,300	300	4,290,000
06/01/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	500	7,150,000
05/01/2022	14,300	1.30 ▲	9.09	13,000	14,300	12,100	7,000	100,100,000
04/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/12/2021	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/12/2021	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	600	8,040,000
21/12/2021	12,200	-0.10 ▼	-0.82	12,300	12,200	12,000	2,200	26,840,000
20/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/12/2021	12,300	-0.60 ▼	-4.88	12,900	12,300	12,300	300	3,690,000
16/12/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
15/12/2021	12,900	-0.60 ▼	-4.65	13,500	13,000	12,900	1,100	14,190,000
14/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
10/12/2021	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	800	10,800,000
09/12/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	2,200	30,800,000
08/12/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	1,200	15,600,000
07/12/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,500	200	2,500,000
06/12/2021	12,100	-0.70 ▼	-5.79	12,800	12,100	12,100	100	1,210,000
03/12/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
02/12/2021	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
01/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
29/11/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	3,800	53,200,000
26/11/2021	14,500	1.10 ▲	7.59	13,400	14,500	14,000	600	8,700,000
25/11/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,200	900	12,060,000
24/11/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	800	10,640,000
23/11/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,200	3,300	43,890,000
22/11/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	1,400	18,620,000
19/11/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	4,600	61,180,000
18/11/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,200	4,000	53,200,000
17/11/2021	13,300	0.60 ▲	4.51	12,700	13,800	13,200	3,500	46,550,000
16/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/11/2021	12,700	-0.30 ▼	-2.36	13,000	13,200	12,700	7,300	92,710,000
12/11/2021	13,000	0.10 ▲	0.77	12,900	13,100	12,100	2,400	31,200,000
11/11/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,900	200	2,580,000
10/11/2021	12,600	0.20 ▲	1.59	12,400	12,700	12,400	7,500	94,500,000
09/11/2021	12,400	0.40 ▲	3.23	12,000	12,700	12,000	2,700	33,480,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,600	12,000	6,900	82,800,000
05/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
03/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	6,500	78,000,000
02/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
01/11/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	4,500	54,000,000
29/10/2021	12,000	0.10 ▲	0.83	11,900	12,000	10,800	700	8,400,000
28/10/2021	11,900	0.10 ▲	0.84	11,800	12,000	10,900	6,700	79,730,000
27/10/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,700	120	1,416,000
26/10/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	1,800	21,240,000
25/10/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,300	1,600	20,000,000
22/10/2021	12,400	0.40 ▲	3.23	12,000	12,500	12,300	7,900	97,960,000
21/10/2021	12,000	-0.40 ▼	-3.33	12,400	12,500	11,800	2,900	34,800,000
20/10/2021	12,400	0.70 ▲	5.65	11,700	12,500	12,300	7,500	93,000,000
19/10/2021	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	900	10,530,000
18/10/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,900	2,000	23,800,000
15/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
14/10/2021	11,600	0.30 ▲	2.59	11,300	11,600	11,400	8,400	97,440,000
13/10/2021	11,300	0.30 ▲	2.65	11,000	11,600	11,100	3,200	36,160,000
12/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	10,900	300	3,300,000
11/10/2021	11,200	0.30 ▲	2.68	10,900	11,400	11,000	1,600	17,920,000
08/10/2021	10,900	-0.60 ▼	-5.50	11,500	11,000	10,800	900	9,810,000
06/10/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	700	8,050,000
05/10/2021	11,800	0.90 ▲	7.63	10,900	11,900	11,400	7,600	89,680,000
04/10/2021	10,900	-0.10 ▼	-0.92	11,200	11,000	10,900	600	6,540,000
01/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	1,100	12,100,000
30/09/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,100	300	3,360,000
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,100	0	0	0	0
27/09/2021	11,000	-0.10 ▼	-0.91	11,100	12,000	11,000	2,700	29,700,000
24/09/2021	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	2,200	24,420,000
23/09/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,200	6,200	70,680,000
22/09/2021	11,200	-0.30 ▼	-2.68	11,500	11,400	11,000	6,100	68,320,000
21/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,100	1,700	19,550,000
20/09/2021	11,500	0.50 ▲	4.35	11,000	12,100	11,500	2,800	32,200,000
17/09/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,700	2,900	31,900,000
16/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
15/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,200	23,320,000
14/09/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	1,700	18,020,000
13/09/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	4,000	42,000,000
10/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
09/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,700	18,020,000
08/09/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
07/09/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	3,300	34,320,000
06/09/2021	10,300	-0.30 ▼	-2.91	10,600	10,500	10,300	2,000	20,600,000
01/09/2021	10,600	-0.30 ▼	-2.83	10,900	10,600	10,000	1,500	15,900,000
31/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/08/2021	10,900	0.80 ▲	7.34	10,100	10,900	10,900	700	7,630,000
27/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/08/2021	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	200	2,020,000
25/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/08/2021	11,100	-0.20 ▼	-1.80	11,300	11,500	11,100	1,400	15,540,000
19/08/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,400	6,300	71,190,000
18/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/08/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
16/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2021	10,200	0.00 ■■	0.00	10,200	10,400	10,200	1,700	17,340,000
12/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
11/08/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,200	3,100	31,620,000
10/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
09/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
06/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/08/2021	10,100	-0.50 ▼	-4.95	10,600	10,100	9,700	800	8,080,000
03/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
21/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
12/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
08/07/2021	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	400	4,240,000
07/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/07/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	1,500	16,950,000
02/07/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	800	9,200,000
01/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,500	1,000	11,000,000
28/06/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,300	1,500	15,750,000
25/06/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,000	11,000,000
24/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/06/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,000	11,500,000
22/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
21/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/06/2021	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
14/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/06/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,300	37,620,000
02/06/2021	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	900	10,260,000
01/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/05/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,500	2,100	26,460,000
28/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
27/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
25/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
24/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
21/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	8,900	102,350,000
19/05/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,500	4,100	47,150,000
18/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,500	17,250,000
17/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
14/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
13/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
12/05/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	1,300	14,950,000
11/05/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	200	2,300,000
10/05/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	2,200	26,400,000
07/05/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,000	11,500,000
06/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,000	700	8,400,000
05/05/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	500	6,000,000
29/04/2021	12,200	-0.50 ▼	-4.10	12,700	12,200	12,100	600	7,320,000
28/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/04/2021	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
26/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/04/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
20/04/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	1,200	13,920,000
19/04/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,500	200	2,320,000
16/04/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	900	10,350,000
15/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/04/2021	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	400	4,600,000
13/04/2021	12,200	-0.80 ▼	-6.56	13,000	13,000	12,200	2,400	29,280,000
12/04/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,900	300	3,900,000
09/04/2021	11,900	-1.00 ▼	-8.40	12,900	11,900	11,700	500	5,950,000
08/04/2021	12,900	1.00 ▲	7.75	11,900	12,900	12,000	1,100	14,190,000
07/04/2021	11,900	-1.10 ▼	-9.24	13,000	11,900	11,700	2,300	27,370,000
06/04/2021	13,000	0.80 ▲	6.15	12,200	13,000	11,000	1,100	14,300,000
05/04/2021	12,200	0.70 ▲	5.74	12,000	12,200	11,200	1,200	14,640,000
02/04/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	10,800	200	2,300,000
01/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	5,000	60,000,000
26/03/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	6,200	71,300,000
25/03/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	200	2,300,000
24/03/2021	11,600	0.00 ■■	0.00	11,600	12,600	11,600	6,100	70,760,000
23/03/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
22/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/03/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,300	26,680,000
18/03/2021	11,600	0.40 ▲	3.45	11,200	11,600	11,600	100	1,160,000
17/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/03/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
15/03/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,000	1,900	21,470,000
12/03/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	600	6,720,000
11/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/03/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,000	11,000,000
09/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/03/2021	11,300	-0.30 ▼	-2.65	11,600	12,700	11,300	2,600	29,380,000
05/03/2021	11,600	1.00 ▲	8.62	10,600	11,600	11,000	126,800	1,470,880,000
04/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/03/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,400	600	6,360,000
26/02/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,000	20,800,000
25/02/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
24/02/2021	10,400	0.30 ▲	2.88	10,100	10,400	10,000	1,000	10,400,000
23/02/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
22/02/2021	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	70	707,000
18/02/2021	10,400	0.50 ▲	4.81	9,900	10,400	10,000	2,800	29,120,000
17/02/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
09/02/2021	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	100	980,000
08/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/01/2021	11,400	-0.40 ▼	-3.51	11,800	11,400	11,400	1,000	11,400,000
04/01/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
31/12/2020	11,400	0.60 ▲	5.26	10,800	11,400	11,400	100	1,140,000
30/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/12/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	60	648,000
23/12/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	60	648,000
22/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/12/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	170	2,023,000
20/12/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
18/12/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
17/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/12/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
15/12/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
14/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
30/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/11/2020	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	200	2,220,000
19/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/11/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,300	15,990,000
20/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/10/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
15/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,100	13,530,000
14/10/2020	12,300	0.70 ▲	5.69	11,600	12,500	12,300	130	1,599,000
13/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/10/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,500	230	2,668,000
09/10/2020	10,600	0.90 ▲	8.49	9,700	10,600	8,800	300	3,180,000
07/10/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	60	582,000
05/10/2020	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	10	97,000
02/10/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	370	3,885,000
01/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/09/2020	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	10	96,000
29/09/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,900	140	1,470,000
28/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/09/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	90	864,000
17/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/09/2020	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	50	530,000
11/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/07/2020	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	1,500	17,550,000
22/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	110	1,386,000
16/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
10/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/07/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
07/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
05/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/05/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
11/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
10/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
08/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	50	540,000
07/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60	660,000
06/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
04/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
01/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
30/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
29/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
28/04/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	150	1,650,000
27/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	500	5,250,000
20/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/04/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	40	460,000
15/04/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	40	460,000
14/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
01/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
31/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
30/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,500	20	220,000
24/03/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	250	2,625,000
23/03/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	250	2,625,000
20/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/03/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	110	1,232,000
18/03/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	110	1,232,000
17/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	110	1,210,000
16/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/03/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
12/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2020	12,500	0.90 ▲	7.20	11,600	12,500	10,500	510	6,375,000
02/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/01/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
12/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
08/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/10/2019	12,300	-11.60 ▼	-94.31	11,600	0	0	0	0
23/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/10/2019	12,300	-11.60 ▼	-94.31	11,600	0	0	0	0
17/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/10/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,300	70	861,000
02/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/09/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
09/09/2019	12,200	-12.20 ▼	-100.00	13,500	0	0	0	0
06/09/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	20	244,000
05/09/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	12,300	150	2,025,000
03/09/2019	13,600	1.20 ▲	8.82	12,400	13,600	11,200	30	408,000
28/08/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
27/08/2019	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
26/08/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
23/08/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
22/08/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
21/08/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	40	316,000
20/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
19/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
16/08/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
14/08/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
13/08/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
09/08/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10	73,000
08/08/2019	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	10	79,000
05/08/2019	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	10	86,000
02/08/2019	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	10	93,000
01/08/2019	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	150	1,470,000
31/07/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
30/07/2019	9,900	-0.90 ▼	-9.09	10,800	9,900	9,800	210	2,079,000
29/07/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
26/07/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
25/07/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
24/07/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
23/07/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
22/07/2019	6,900	-0.50 ▼	-7.25	7,400	7,500	6,900	180	1,242,000
19/07/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
18/07/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	130	1,066,000
16/07/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	8,400	80	720,000
11/07/2019	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	10	93,000
27/05/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
26/05/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
24/05/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
23/05/2019	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	70	784,000
22/05/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
21/05/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
20/05/2019	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
19/05/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
17/05/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
16/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	7,900	20	188,000
15/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	7,900	20	188,000
14/05/2019	8,600	0.70 ▲	8.14	7,900	8,600	7,200	20	172,000
13/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
12/05/2019	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	30	216,000
10/05/2019	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	30	216,000
09/05/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,400	20	156,000
08/05/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
07/05/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
06/05/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
02/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
01/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
30/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
29/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
28/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
26/04/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
25/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
24/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
23/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
22/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
21/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	80	760,000
19/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	80	760,000
18/04/2019	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
17/04/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
16/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
15/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
14/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
12/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
11/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	6,600	30	240,000
10/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	50	365,000
09/04/2019	6,700	-0.70 ▼	-10.45	7,400	8,100	6,700	60	402,000
08/04/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
07/04/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
05/04/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
27/03/2019	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	30	273,000
15/03/2019	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	90	900,000
02/01/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/11/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	600	7,020,000
21/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	11,500	149,500,000
14/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	2,000	25,000,000
24/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/10/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	2,600	33,280,000
18/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,200	15,840,000
01/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
28/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
12/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,000	79,200,000
14/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/08/2018	13,200	1.20 ▲	9.09	12,000	13,200	12,000	12,700	167,640,000
10/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	35,000	420,000,000
09/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
08/08/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	40,700	488,400,000
07/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/07/2018	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	50,000	605,000,000
30/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	110,000	1,386,000,000
27/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	118,200	1,489,320,000
20/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	158,000	1,990,800,000
17/07/2018	12,600	0.80 ▲	6.35	11,800	12,600	12,500	4,500	56,700,000
16/07/2018	11,800	-1.10 ▼	-9.32	12,900	11,800	11,800	100	1,180,000
13/07/2018	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
12/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,800	54,340,000
06/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	12,900	22,000	314,600,000
04/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,100	15,730,000
03/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/06/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
28/06/2018	14,300	0.80 ▲	5.59	13,500	14,300	14,300	10,000	143,000,000
27/06/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
26/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/06/2018	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
21/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/06/2018	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	7,600	108,680,000
18/06/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,200	6,200	89,280,000
15/06/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	700	9,940,000
14/06/2018	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	200	2,800,000
13/06/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
12/06/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,300	18,590,000
11/06/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	2,200	31,240,000
08/06/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	2,300	32,200,000
07/06/2018	14,200	0.50 ▲	3.52	13,700	14,200	13,700	8,700	123,540,000
06/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/06/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,100	42,470,000
04/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/06/2018	13,700	-0.40 ▼	-2.92	14,100	13,700	13,700	4,500	61,650,000
31/05/2018	14,100	1.10 ▲	7.80	13,000	14,100	13,500	13,500	190,350,000
30/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2018	13,000	0.70 ▲	5.38	12,300	13,000	13,000	1,900	24,700,000
28/05/2018	12,300	0.50 ▲	4.07	11,800	12,300	12,300	1,000	12,300,000
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,800	100	1,180,000
23/05/2018	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	5,600	63,280,000
22/05/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,000	11,500,000
21/05/2018	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
18/05/2018	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
17/05/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	2,200	29,700,000
16/05/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/05/2018	13,200	-1.00 ▼	-7.58	14,200	14,200	13,200	13,400	176,880,000
14/05/2018	14,200	1.20 ▲	8.45	13,000	14,300	14,000	21,100	299,620,000
11/05/2018	13,000	-0.30 ▼	-2.31	13,300	14,200	13,000	11,200	145,600,000
10/05/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
09/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
08/05/2018	13,000	0.20 ▲	1.54	12,800	14,000	13,000	17,200	223,600,000
07/05/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,000	12,800,000
04/05/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	2,100	26,670,000
03/05/2018	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	100	1,280,000
02/05/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,000	53,200,000
26/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	11,100	147,630,000
24/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	11,100	147,630,000
23/04/2018	13,300	0.30 ▲	2.26	13,000	13,500	13,200	11,800	156,940,000
20/04/2018	13,000	1.00 ▲	7.69	12,000	13,200	13,000	26,900	349,700,000
19/04/2018	12,000	-0.10 ▼	-0.83	12,100	13,300	12,000	3,400	40,800,000
18/04/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	2,500	30,250,000
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10,000	100,000,000
30/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
19/03/2018	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
16/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/03/2018	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
14/03/2018	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	600	5,280,000
13/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/03/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
06/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/03/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
01/03/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	400	3,560,000
28/02/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,200	12,000,000
09/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,000	121,000,000
26/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	10,400	10,000	110,000,000
22/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/01/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	2,000	23,000,000
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	2,000	23,200,000
15/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/01/2018	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	1,100	12,650,000
11/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	11,900	9,400	112,800,000
05/01/2018	12,900	-0.80 ▼	-6.20	13,700	12,900	12,400	7,700	99,330,000
03/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/12/2017	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,000	12,600,000
22/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2017	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
18/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/12/2017	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
13/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/12/2017	12,400	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
29/11/2017	11,800	1.00 ▲	9.26	11,000	11,800	11,000	1,800	21,240,000
28/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.60 ▲	5.26	11,000	12,000	11,000	2,200	26,400,000
22/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,600	18,240,000
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	10,400	11,500	10,400	1,230	14,145,000
09/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2017	11,500	0.50 ▲	4.55	11,500	11,500	10,200	4,700	54,050,000
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	3,500	38,500,000
02/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/10/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
27/10/2017	13,400	1.20 ▲	9.84	11,000	13,400	11,000	1,166	15,624,400
26/10/2017	12,200	1.10 ▲	9.91	12,000	12,200	10,100	1,830	22,326,000
25/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2017	11,100	-1.00 ▼	-8.26	11,000	12,000	11,000	17,500	194,250,000
23/10/2017	12,100	0.10 ▲	0.83	13,200	13,200	12,100	5,700	68,970,000
20/10/2017	12,000	-0.20 ▼	-1.64	13,400	13,400	12,000	200	2,400,000
19/10/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	109	1,329,800
18/10/2017	13,500	0.50 ▲	3.85	13,600	13,600	13,500	1,400	18,900,000
17/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	0	0
12/10/2017	14,000	-0.50 ▼	-3.45	15,000	15,000	14,000	2,200	30,800,000
11/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
10/10/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	860	12,470,000
09/10/2017	14,400	-1.50 ▼	-9.43	14,400	14,600	14,400	16,600	239,040,000
06/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	9	143,100
04/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/10/2017	15,900	1.10 ▲	7.43	15,900	15,900	15,900	100	1,590,000
29/09/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
28/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,300	17,550,000
25/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2017	13,600	-0.50 ▼	-3.55	13,700	13,700	13,600	2,000	27,200,000
21/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/09/2017	14,100	0.40 ▲	2.92	14,100	14,100	14,100	600	8,460,000
19/09/2017	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	2,504	34,304,800
18/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/09/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
13/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/09/2017	14,900	1.10 ▲	7.97	13,500	14,900	13,500	2,600	38,740,000
08/09/2017	13,800	-1.30 ▼	-8.61	14,000	14,000	13,600	1,143	15,773,400
07/09/2017	15,100	1.20 ▲	8.63	13,600	15,100	13,500	3,120	47,112,000
06/09/2017	13,900	0.40 ▲	2.96	13,500	13,900	13,500	2,100	29,190,000
05/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
31/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2017	13,500	0.50 ▲	3.85	12,000	13,700	12,000	1,300	17,550,000
25/08/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
24/08/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,400	300,800	4,060,800,000
23/08/2017	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
22/08/2017	13,300	0.00 ■■	0.00	12,200	14,000	12,000	1,300	17,290,000
21/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2017	13,300	1.20 ▲	9.92	12,300	13,300	12,300	10,700	142,310,000
17/08/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
16/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
14/08/2017	13,400	-1.10 ▼	-7.59	13,500	13,800	13,100	2,700	36,180,000
11/08/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	200	2,900,000
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	43	602,000
04/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2017	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	6,300	88,200,000
31/07/2017	14,700	0.70 ▲	5.00	14,800	15,100	14,700	2,800	41,160,000
28/07/2017	14,000	-1.50 ▼	-9.68	16,100	16,100	14,000	200	2,800,000
27/07/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	300	4,650,000
26/07/2017	15,600	0.00 ■■	0.00	14,200	15,600	14,100	6,100	95,160,000
25/07/2017	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	600	9,360,000
24/07/2017	16,000	1.30 ▲	8.84	14,700	16,000	14,700	2,400	38,400,000
21/07/2017	14,700	-0.20 ▼	-1.34	15,200	15,200	14,700	300	4,410,000
20/07/2017	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
19/07/2017	14,500	0.10 ▲	0.69	14,700	14,700	14,500	300	4,350,000
18/07/2017	14,400	-0.80 ▼	-5.26	14,400	14,400	14,400	297	4,276,800
17/07/2017	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	700	10,640,000
14/07/2017	15,700	1.30 ▲	9.03	15,700	15,700	15,700	2,300	36,110,000
13/07/2017	14,400	-0.90 ▼	-5.88	13,800	14,400	13,800	1,900	27,360,000
12/07/2017	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	1,000	15,300,000
11/07/2017	15,500	0.10 ▲	0.65	15,700	15,700	15,500	600	9,300,000
10/07/2017	15,400	-0.10 ▼	-0.65	14,000	15,700	14,000	2,800	43,120,000
07/07/2017	15,500	-0.20 ▼	-1.27	14,200	16,000	14,200	5,500	85,250,000
06/07/2017	15,700	0.00 ■■	0.00	16,200	16,700	15,700	500	7,850,000
05/07/2017	15,700	0.50 ▲	3.29	15,700	15,700	15,700	500	7,850,000
04/07/2017	15,200	-0.30 ▼	-1.94	15,500	16,000	15,200	800	12,160,000
03/07/2017	15,500	-0.30 ▼	-1.90	14,300	15,500	14,300	1,400	21,700,000
30/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
29/06/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,000	15,800,000
28/06/2017	16,000	-0.30 ▼	-1.84	16,500	17,500	14,700	2,800	44,800,000
27/06/2017	16,300	0.20 ▲	1.24	14,500	16,500	14,500	2,100	34,230,000
26/06/2017	16,100	0.80 ▲	5.23	16,000	16,400	16,000	746	12,010,600
23/06/2017	15,300	0.50 ▲	3.38	15,500	16,200	15,100	700	10,710,000
22/06/2017	14,800	1.00 ▲	7.25	14,300	15,100	13,900	1,900	28,120,000
21/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/06/2017	13,800	-0.30 ▼	-2.13	13,500	13,800	13,500	400	5,520,000
14/06/2017	14,100	0.50 ▲	3.68	14,100	14,100	14,100	100	1,410,000
13/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2017	13,600	-0.30 ▼	-2.16	13,300	13,600	13,300	300	4,080,000
08/06/2017	13,900	0.50 ▲	3.73	13,900	13,900	13,900	133	1,848,700
07/06/2017	13,400	-0.90 ▼	-6.29	14,700	14,700	13,400	200	2,680,000
06/06/2017	14,300	0.20 ▲	1.42	14,500	14,500	13,200	1,300	18,590,000
05/06/2017	14,100	0.70 ▲	5.22	14,100	14,100	14,100	100	1,410,000
02/06/2017	13,400	-0.70 ▼	-4.96	14,200	14,200	13,400	400	5,360,000
01/06/2017	14,100	-0.50 ▼	-3.42	15,000	15,000	14,100	300	4,230,000
31/05/2017	14,600	-0.10 ▼	-0.68	14,800	16,100	13,400	4,733	69,101,800
30/05/2017	14,700	1.30 ▲	9.70	13,300	14,700	13,300	3,800	55,860,000
29/05/2017	13,400	-0.10 ▼	-0.74	12,800	13,400	12,800	3,366	45,104,400
26/05/2017	13,500	0.40 ▲	3.05	13,500	13,500	13,500	104	1,404,000
25/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,701	22,283,100
24/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2017	13,100	-0.30 ▼	-2.24	13,200	13,200	13,100	600	7,860,000
22/05/2017	13,400	0.40 ▲	3.08	13,000	13,400	13,000	620	8,308,000
19/05/2017	13,000	0.00 ■■	0.00	13,700	13,700	13,000	200	2,600,000
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2017	13,000	-0.40 ▼	-2.99	13,900	13,900	13,000	5,700	74,100,000
15/05/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/05/2017	14,300	0.50 ▲	3.62	14,300	14,300	14,300	300	4,290,000
08/05/2017	13,800	0.50 ▲	3.76	12,000	13,900	12,000	900	12,420,000
05/05/2017	13,300	-1.20 ▼	-8.28	13,300	13,300	13,300	100	1,330,000
04/05/2017	14,500	0.00 ■■	0.00	15,000	15,400	14,500	700	10,150,000
03/05/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
28/04/2017	14,000	0.80 ▲	6.06	14,500	14,500	12,400	1,349	18,886,000
27/04/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
26/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	400	5,240,000
21/04/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
20/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2017	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
18/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/04/2017	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	110	1,408,000
14/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
13/04/2017	12,900	0.20 ▲	1.57	12,700	13,100	12,700	3,300	42,570,000
12/04/2017	12,700	-0.40 ▼	-3.05	11,800	13,300	11,800	700	8,890,000
11/04/2017	13,100	0.00 ■■	0.00	11,800	13,300	11,800	300	3,930,000
10/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
07/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
05/04/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
04/04/2017	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
03/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
31/03/2017	12,700	-0.30 ▼	-2.31	13,500	13,500	12,700	400	5,080,000
30/03/2017	13,000	0.00 ■■	0.00	13,600	13,600	13,000	700	9,100,000
29/03/2017	13,000	-0.20 ▼	-1.52	13,800	13,800	11,900	8,000	104,000,000
28/03/2017	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	200	2,640,000
27/03/2017	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
24/03/2017	13,500	0.00 ■■	0.00	13,100	14,700	13,100	3,800	51,300,000
23/03/2017	13,500	-0.30 ▼	-2.17	12,500	13,500	12,500	2,400	32,400,000
22/03/2017	13,800	0.40 ▲	2.99	13,800	13,800	13,800	101	1,393,800
21/03/2017	13,400	-0.20 ▼	-1.47	13,600	13,600	13,000	700	9,380,000
20/03/2017	13,600	0.50 ▲	3.82	13,700	13,700	13,600	366	4,977,600
17/03/2017	13,100	-0.40 ▼	-2.96	12,500	14,200	12,500	2,700	35,370,000
16/03/2017	13,500	0.00 ■■	0.00	12,200	13,500	12,200	600	8,100,000
15/03/2017	13,500	0.10 ▲	0.75	14,000	14,000	12,300	300	4,050,000
14/03/2017	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	100	1,340,000
13/03/2017	13,600	-0.20 ▼	-1.45	13,000	13,600	13,000	200	2,720,000
10/03/2017	13,800	-0.70 ▼	-4.83	13,100	13,800	13,100	400	5,520,000
09/03/2017	14,500	0.40 ▲	2.84	14,100	14,500	13,000	900	13,050,000
08/03/2017	14,100	0.60 ▲	4.44	13,500	14,100	13,200	5,100	71,910,000
07/03/2017	13,500	-0.40 ▼	-2.88	14,200	14,200	13,500	1,200	16,200,000
06/03/2017	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
03/03/2017	13,600	-0.30 ▼	-2.16	13,700	13,700	13,600	400	5,440,000
02/03/2017	13,900	0.00 ■■	0.00	14,500	14,500	13,900	1,500	20,850,000
01/03/2017	13,900	-1.50 ▼	-9.74	15,500	15,500	13,900	1,200	16,680,000
28/02/2017	15,400	1.30 ▲	9.22	14,500	15,500	13,400	3,000	46,200,000
27/02/2017	14,100	0.70 ▲	5.22	14,100	14,100	14,100	200	2,820,000
24/02/2017	13,400	-0.80 ▼	-5.63	13,400	13,400	13,400	100	1,340,000
23/02/2017	14,200	0.30 ▲	2.16	14,200	14,200	14,200	200	2,840,000
22/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/02/2017	13,900	0.60 ▲	4.51	14,100	14,100	13,300	300	4,170,000
20/02/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
17/02/2017	13,000	-1.00 ▼	-7.14	13,000	13,300	13,000	1,200	15,600,000
16/02/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	200	2,800,000
15/02/2017	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	200	2,740,000
14/02/2017	14,300	0.00 ■■	0.00	13,100	14,300	13,100	301	4,304,300
13/02/2017	14,300	0.30 ▲	2.14	14,500	14,500	13,000	800	11,440,000
10/02/2017	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	350	4,900,000
09/02/2017	15,500	1.40 ▲	9.93	13,000	15,500	13,000	3,000	46,500,000
08/02/2017	14,100	0.50 ▲	3.68	14,100	14,100	14,100	100	1,410,000
07/02/2017	13,600	-0.30 ▼	-2.16	14,300	14,300	13,600	200	2,720,000
06/02/2017	13,900	0.30 ▲	2.21	14,300	14,300	13,100	700	9,730,000
03/02/2017	13,600	-0.10 ▼	-0.73	14,500	14,500	13,600	200	2,720,000
02/02/2017	13,700	-1.50 ▼	-9.87	13,700	14,900	13,700	1,900	26,030,000
25/01/2017	15,200	0.40 ▲	2.70	15,000	15,200	15,000	200	3,040,000
24/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
23/01/2017	14,800	0.50 ▲	3.50	14,900	14,900	14,800	300	4,440,000
20/01/2017	14,300	-0.60 ▼	-4.03	13,700	14,400	13,700	500	7,150,000
19/01/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	300	4,470,000
18/01/2017	15,000	0.60 ▲	4.17	15,000	15,000	15,000	100	1,500,000
17/01/2017	14,400	0.10 ▲	0.70	14,800	14,800	14,000	1,200	17,280,000
16/01/2017	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	2,800	40,040,000
13/01/2017	15,800	0.50 ▲	3.27	15,500	16,000	15,500	400	6,320,000
12/01/2017	15,300	1.10 ▲	7.75	14,900	15,500	14,900	300	4,590,000
11/01/2017	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
10/01/2017	13,800	0.00 ■■	0.00	14,200	14,200	13,800	200	2,760,000
09/01/2017	13,800	0.20 ▲	1.47	14,200	14,200	13,800	200	2,760,000
06/01/2017	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	200	2,720,000
05/01/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/01/2017	14,200	0.30 ▲	2.16	13,000	14,200	13,000	452	6,418,400
03/01/2017	13,900	0.30 ▲	2.21	13,000	13,900	13,000	600	8,340,000
30/12/2016	13,600	0.00 ■■	0.00	13,100	13,900	13,100	3,200	43,520,000
29/12/2016	13,600	-0.10 ▼	-0.73	13,000	13,600	13,000	200	2,720,000
28/12/2016	13,700	-0.30 ▼	-2.14	13,000	13,700	13,000	300	4,110,000
27/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
26/12/2016	14,000	0.10 ▲	0.72	13,000	14,000	13,000	200	2,800,000
23/12/2016	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	300	4,170,000
22/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	90	1,278,000
21/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	180	2,556,000
20/12/2016	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
19/12/2016	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	200	2,660,000
16/12/2016	14,200	0.40 ▲	2.90	14,300	14,300	14,200	520	7,384,000
15/12/2016	13,800	-0.30 ▼	-2.13	13,700	13,900	13,700	400	5,520,000
14/12/2016	14,100	0.20 ▲	1.44	14,200	14,200	13,700	1,200	16,920,000
13/12/2016	13,900	0.30 ▲	2.21	14,000	14,000	12,900	800	11,120,000
12/12/2016	13,600	0.00 ■■	0.00	14,100	14,100	13,600	200	2,720,000
09/12/2016	13,600	-0.20 ▼	-1.45	14,400	14,400	13,500	1,600	21,760,000
08/12/2016	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	100	1,380,000
07/12/2016	14,500	0.90 ▲	6.62	13,500	14,800	13,300	11,000	159,500,000
06/12/2016	13,600	-0.80 ▼	-5.56	14,300	15,000	13,600	1,400	19,040,000
05/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	3	43,200
01/12/2016	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,496	35,942,400
30/11/2016	16,000	1.10 ▲	7.38	15,300	16,300	13,500	3,800	60,800,000
29/11/2016	14,900	0.80 ▲	5.67	14,500	15,000	14,500	800	11,920,000
28/11/2016	14,100	0.30 ▲	2.17	15,000	15,000	13,500	1,300	18,330,000
25/11/2016	13,800	-0.60 ▼	-4.17	13,000	13,800	13,000	300	4,140,000
24/11/2016	14,400	-0.30 ▼	-2.04	15,500	15,500	13,600	1,900	27,360,000
23/11/2016	14,700	1.10 ▲	8.09	14,700	14,700	14,700	200	2,940,000
22/11/2016	13,600	-1.50 ▼	-9.93	15,500	15,500	13,600	2,410	32,776,000
21/11/2016	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	2,200	33,220,000
18/11/2016	15,400	0.20 ▲	1.32	15,500	16,700	15,400	500	7,700,000
17/11/2016	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	200	3,040,000
16/11/2016	15,500	0.40 ▲	2.65	15,500	15,500	15,500	200	3,100,000
15/11/2016	15,100	0.90 ▲	6.34	15,500	15,500	15,100	349	5,269,900
14/11/2016	14,200	0.00 ■■	0.00	15,500	15,500	14,200	200	2,840,000
11/11/2016	14,200	-1.40 ▼	-8.97	14,100	15,500	14,100	800	11,360,000
10/11/2016	15,600	0.70 ▲	4.70	15,600	15,600	15,600	100	1,560,000
09/11/2016	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
08/11/2016	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
07/11/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
04/11/2016	13,500	0.00 ■■	0.00	13,800	13,800	13,500	5,101	68,863,500
03/11/2016	13,500	-0.50 ▼	-3.57	13,900	14,000	13,500	7,000	94,500,000
02/11/2016	14,000	-0.60 ▼	-4.11	13,700	14,200	13,700	600	8,400,000
01/11/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	300	4,380,000
31/10/2016	14,500	0.70 ▲	5.07	13,800	15,000	13,800	600	8,700,000
28/10/2016	13,800	0.80 ▲	6.15	14,300	14,300	13,100	300	4,140,000
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,400	400	5,200,000
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2016	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	500	6,500,000
21/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
13/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2	26,800
12/10/2016	13,400	0.40 ▲	3.08	13,400	13,400	13,400	110	1,474,000
11/10/2016	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	100	1,300,000
10/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/10/2016	13,700	0.00 ■■	0.00	12,500	13,700	12,500	200	2,740,000
04/10/2016	13,700	0.60 ▲	4.58	13,100	13,700	12,100	1,200	16,440,000
03/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/09/2016	13,100	0.10 ▲	0.77	13,000	13,500	11,800	1,450	18,995,000
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2016	13,000	-0.30 ▼	-2.26	12,900	13,000	12,900	700	9,100,000
27/09/2016	13,300	0.30 ▲	2.31	13,000	13,300	12,800	600	7,980,000
26/09/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
23/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/09/2016	13,300	0.00 ■■	0.00	13,100	13,300	13,000	5,300	70,490,000
21/09/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
20/09/2016	13,500	0.10 ▲	0.75	13,200	13,500	13,200	1,400	18,900,000
19/09/2016	13,400	-0.20 ▼	-1.47	13,200	13,400	13,200	1,000	13,400,000
16/09/2016	13,600	0.00 ■■	0.00	14,000	14,000	13,100	300	4,080,000
15/09/2016	13,600	-0.30 ▼	-2.16	13,200	13,600	13,200	400	5,440,000
14/09/2016	13,900	0.20 ▲	1.46	13,200	13,900	13,200	200	2,780,000
13/09/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/09/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/09/2016	13,700	0.10 ▲	0.74	13,400	14,000	13,400	1,700	23,290,000
08/09/2016	13,600	-0.40 ▼	-2.86	13,600	13,700	13,000	1,921	26,125,600
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	105	1,470,000
06/09/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
05/09/2016	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	200	2,720,000
01/09/2016	13,700	0.00 ■■	0.00	13,500	13,700	13,500	2,600	35,620,000
31/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
30/08/2016	13,700	0.10 ▲	0.74	13,600	13,700	13,000	2,300	31,510,000
29/08/2016	13,600	-0.30 ▼	-2.16	13,700	13,900	13,600	4,000	54,400,000
26/08/2016	13,900	0.40 ▲	2.96	14,300	14,300	13,000	1,200	16,680,000
25/08/2016	13,500	0.10 ▲	0.75	14,300	14,300	13,000	1,200	16,200,000
24/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
23/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
22/08/2016	13,400	0.00 ■■	0.00	13,300	13,400	13,300	200	2,680,000
19/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
18/08/2016	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	100	1,340,000
17/08/2016	13,600	0.10 ▲	0.74	13,500	13,600	12,700	704	9,574,400
16/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2016	13,500	-0.20 ▼	-1.46	13,000	13,500	13,000	400	5,400,000
12/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50	685,000
11/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
10/08/2016	13,700	0.00 ■■	0.00	14,000	14,000	13,700	400	5,480,000
09/08/2016	13,700	0.00 ■■	0.00	14,000	14,000	13,700	506	6,932,200
08/08/2016	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	400	5,480,000
05/08/2016	13,800	0.50 ▲	3.76	14,100	14,100	13,200	1,000	13,800,000
04/08/2016	13,300	-0.90 ▼	-6.34	13,100	13,900	13,100	1,006	13,379,800
03/08/2016	14,200	0.40 ▲	2.90	14,500	14,500	14,200	600	8,520,000
02/08/2016	14,500	-1.00 ▼	-6.45	14,100	15,500	14,000	4,531	65,699,500
01/08/2016	15,500	0.70 ▲	4.73	14,800	15,500	14,800	200	3,100,000
29/07/2016	14,800	-0.10 ▼	-0.67	15,000	15,000	14,000	2,700	39,960,000
28/07/2016	14,900	0.40 ▲	2.76	15,200	15,200	14,900	300	4,470,000
27/07/2016	14,500	-0.70 ▼	-4.61	14,300	14,500	14,300	2,031	29,449,500
26/07/2016	15,200	-0.10 ▼	-0.65	14,200	15,200	14,200	1,000	15,200,000
25/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/07/2016	15,300	0.00 ■■	0.00	14,600	15,300	14,600	1,110	16,983,000
21/07/2016	15,300	0.00 ■■	0.00	15,500	15,500	15,000	5,500	84,150,000
20/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/07/2016	15,300	-0.20 ▼	-1.29	15,200	15,300	15,100	1,490	22,797,000
18/07/2016	15,500	0.10 ▲	0.65	15,000	15,500	15,000	200	3,100,000
15/07/2016	15,400	0.00 ■■	0.00	15,100	15,500	15,100	900	13,860,000
14/07/2016	15,400	-0.20 ▼	-1.28	15,100	15,400	15,100	610	9,394,000
13/07/2016	15,600	0.10 ▲	0.65	15,500	15,700	15,500	20,000	312,000,000
12/07/2016	15,500	0.20 ▲	1.31	15,900	15,900	15,200	1,330	20,615,000
11/07/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	400	6,120,000
08/07/2016	15,500	0.00 ■■	0.00	14,800	15,500	14,500	3,500	54,250,000
07/07/2016	15,500	0.00 ■■	0.00	15,500	15,900	15,200	2,800	43,400,000
06/07/2016	15,500	-0.90 ▼	-5.49	15,500	16,000	15,500	5,750	89,125,000
05/07/2016	16,400	-0.90 ▼	-5.20	15,600	16,500	15,600	6,890	112,996,000
04/07/2016	17,300	0.90 ▲	5.49	16,200	17,400	15,300	5,400	93,420,000
01/07/2016	16,400	0.90 ▲	5.81	15,000	16,500	15,000	13,900	227,960,000
30/06/2016	15,500	0.00 ■■	0.00	15,200	15,500	15,000	5,300	82,150,000
29/06/2016	15,500	0.00 ■■	0.00	15,000	15,500	15,000	3,200	49,600,000
28/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,600	24,800,000
27/06/2016	15,500	0.00 ■■	0.00	14,300	15,500	14,200	2,900	44,950,000
24/06/2016	15,500	-0.20 ▼	-1.27	15,500	15,500	15,200	3,400	52,700,000
23/06/2016	15,700	0.20 ▲	1.29	15,100	15,700	15,100	5,800	91,060,000
22/06/2016	15,500	0.00 ■■	0.00	15,300	15,900	15,100	16,400	254,200,000
21/06/2016	15,500	0.10 ▲	0.65	15,200	15,500	15,100	3,733	57,861,500
20/06/2016	15,400	0.20 ▲	1.32	15,200	15,500	15,200	1,800	27,720,000
17/06/2016	15,200	0.30 ▲	2.01	14,900	15,200	14,900	2,303	35,005,600
16/06/2016	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	1,330	19,817,000
15/06/2016	15,200	1.10 ▲	7.80	15,400	15,500	15,000	1,800	27,360,000
14/06/2016	14,100	-1.00 ▼	-6.62	15,900	15,900	14,100	1,700	23,970,000
13/06/2016	15,100	-0.40 ▼	-2.58	15,400	16,000	15,100	600	9,060,000
10/06/2016	15,500	0.40 ▲	2.65	15,000	15,500	15,000	1,700	26,350,000
09/06/2016	15,100	-0.10 ▼	-0.66	15,500	15,500	15,000	3,300	49,830,000
08/06/2016	15,200	-0.10 ▼	-0.65	15,400	16,100	15,100	4,300	65,360,000
07/06/2016	15,300	-0.20 ▼	-1.29	16,000	16,500	15,100	2,400	36,720,000
06/06/2016	15,500	-0.20 ▼	-1.27	15,500	15,800	15,100	4,700	72,850,000
03/06/2016	15,700	0.00 ■■	0.00	15,200	15,800	15,200	2,200	34,540,000
02/06/2016	15,700	0.80 ▲	5.37	15,700	15,700	15,700	600	9,420,000
01/06/2016	14,900	-0.90 ▼	-5.70	15,700	16,800	14,900	1,700	25,330,000
31/05/2016	15,800	-0.10 ▼	-0.63	16,800	16,800	14,500	3,900	61,620,000
30/05/2016	15,900	-0.90 ▼	-5.36	17,400	17,400	15,500	933	14,834,700
27/05/2016	16,800	1.00 ▲	6.33	16,300	16,900	14,500	3,100	52,080,000
26/05/2016	15,800	0.00 ■■	0.00	15,600	15,800	15,600	500	7,900,000
25/05/2016	15,800	1.00 ▲	6.76	15,300	15,800	15,100	4,600	72,680,000
24/05/2016	16,000	0.20 ▲	1.27	15,500	16,000	15,200	8,753	140,048,000
23/05/2016	15,800	-0.20 ▼	-1.25	15,900	15,900	15,300	750	11,850,000
20/05/2016	16,000	0.00 ■■	0.00	16,200	16,500	15,500	1,400	22,400,000
19/05/2016	16,000	0.00 ■■	0.00	15,500	16,000	15,400	2,330	37,280,000
18/05/2016	16,000	-0.40 ▼	-2.44	15,000	16,500	15,000	2,100	33,600,000
17/05/2016	16,400	0.50 ▲	3.14	16,400	16,400	15,300	1,500	24,600,000
16/05/2016	15,900	-0.10 ▼	-0.62	15,500	17,200	15,200	1,400	22,260,000
13/05/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	300	4,800,000
12/05/2016	15,700	0.30 ▲	1.95	16,000	16,900	14,800	1,200	18,840,000
11/05/2016	15,400	-0.60 ▼	-3.75	14,600	16,500	14,600	500	7,700,000
10/05/2016	16,000	-0.90 ▼	-5.33	17,500	17,500	16,000	500	8,000,000
09/05/2016	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
06/05/2016	16,000	-0.40 ▼	-2.44	15,200	16,000	15,200	900	14,400,000
05/05/2016	16,400	-1.60 ▼	-8.89	18,000	19,000	16,200	3,200	52,480,000
04/05/2016	18,000	0.50 ▲	2.86	17,400	18,000	17,400	300	5,400,000
29/04/2016	17,500	1.50 ▲	9.38	14,400	17,500	14,400	5,000	87,500,000
28/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2016	16,000	0.60 ▲	3.90	15,300	16,000	15,300	3,000	48,000,000
22/04/2016	15,400	0.90 ▲	6.21	14,500	15,400	14,500	6,200	95,480,000
21/04/2016	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	200	2,900,000
20/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/04/2016	15,400	-0.40 ▼	-2.53	14,300	15,500	14,300	2,300	35,420,000
14/04/2016	15,800	-0.10 ▼	-0.63	15,800	16,400	14,400	1,500	23,700,000
13/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/04/2016	15,900	1.10 ▲	7.43	14,700	15,900	14,700	600	9,540,000
05/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/04/2016	14,800	0.00 ■■	0.00	13,700	14,800	13,700	600	8,880,000
01/04/2016	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	200	2,960,000
31/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
30/03/2016	14,900	0.70 ▲	4.93	14,200	15,000	13,600	10,500	156,450,000
29/03/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	13,500	2,500	35,500,000
28/03/2016	14,500	-0.50 ▼	-3.33	15,000	15,000	14,300	6,100	88,450,000
25/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2016	15,000	-1.20 ▼	-7.41	14,700	15,500	14,600	4,400	66,000,000
23/03/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
22/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/03/2016	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
17/03/2016	17,500	-0.50 ▼	-2.78	17,300	18,000	17,200	2,500	43,750,000
16/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2016	18,000	0.90 ▲	5.26	15,400	18,000	15,400	8,800	158,400,000
10/03/2016	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	200	3,420,000
09/03/2016	19,000	0.00 ■■	0.00	18,200	19,000	18,200	1,100	20,900,000
08/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2016	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
25/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
22/02/2016	17,000	1.50 ▲	9.68	15,400	17,000	15,400	531	9,027,000
19/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/02/2016	15,500	0.20 ▲	1.31	14,400	15,500	14,400	300	4,650,000
16/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,600	39,780,000
02/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/01/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	300	4,590,000
28/01/2016	15,500	0.60 ▲	4.03	14,900	15,500	14,900	800	12,400,000
27/01/2016	14,900	-0.10 ▼	-0.67	14,000	14,900	14,000	1,800	26,820,000
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
22/01/2016	14,700	-1.10 ▼	-6.96	14,600	14,700	14,300	1,800	26,460,000
21/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	33	521,400
20/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/01/2016	15,800	0.40 ▲	2.60	15,800	15,800	15,800	100	1,580,000
18/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/01/2016	15,400	-1.30 ▼	-7.78	15,100	15,400	15,100	2,200	33,880,000
14/01/2016	16,700	0.80 ▲	5.03	15,500	16,700	15,500	236	3,941,200
13/01/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/01/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	200	3,180,000
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	1.00 ▲	6.67	14,000	16,000	14,000	18,300	292,800,000
05/01/2016	15,000	0.60 ▲	4.17	14,000	15,000	14,000	111,100	1,666,500,000
04/01/2016	14,400	-1.60 ▼	-10.00	15,500	16,000	14,400	300	4,320,000
31/12/2015	16,000	0.70 ▲	4.58	15,300	16,000	15,300	1,000	16,000,000
30/12/2015	15,300	0.90 ▲	6.25	14,400	15,300	14,400	1,100	16,830,000
29/12/2015	14,400	0.00 ■■	0.00	14,900	14,900	14,400	300	4,320,000
28/12/2015	14,400	1.00 ▲	7.46	14,400	14,400	14,400	200	2,880,000
25/12/2015	13,400	-1.40 ▼	-9.46	14,500	15,800	13,400	300	4,020,000
24/12/2015	14,800	-0.50 ▼	-3.27	15,100	15,100	14,000	6,500	96,200,000
23/12/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
22/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2015	17,000	1.40 ▲	8.97	17,000	17,000	17,000	100	1,700,000
26/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/11/2015	15,600	0.90 ▲	6.12	14,700	15,600	14,700	200	3,120,000
23/11/2015	14,700	1.10 ▲	8.09	13,100	14,700	13,100	600	8,820,000
20/11/2015	13,600	-1.30 ▼	-8.72	13,600	13,600	13,600	116	1,577,600
19/11/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/11/2015	14,900	0.50 ▲	3.47	14,900	14,900	14,900	200	2,980,000
17/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/11/2015	14,400	0.70 ▲	5.11	13,800	14,400	13,700	810	11,664,000
13/11/2015	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	134	1,835,800
12/11/2015	15,200	0.00 ■■	0.00	14,000	15,200	14,000	1,100	16,720,000
11/11/2015	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	210	3,192,000
10/11/2015	16,800	1.30 ▲	8.39	14,000	16,800	14,000	1,300	21,840,000
09/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2015	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
05/11/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	2,000	29,000,000
04/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/10/2015	14,800	0.40 ▲	2.78	14,800	14,800	14,800	500	7,400,000
29/10/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	300	4,320,000
28/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/10/2015	14,500	1.10 ▲	8.21	14,500	14,500	14,500	100	1,450,000
26/10/2015	13,400	-1.20 ▼	-8.22	13,400	13,400	13,400	13,013	174,374,200
23/10/2015	14,600	0.60 ▲	4.29	14,000	14,600	14,000	3,100	45,260,000
22/10/2015	14,000	-0.40 ▼	-2.78	13,000	14,400	13,000	15,200	212,800,000
21/10/2015	14,400	0.10 ▲	0.70	14,500	14,900	14,400	1,600	23,040,000
20/10/2015	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	600	8,580,000
19/10/2015	14,700	-0.80 ▼	-5.16	14,000	14,700	14,000	2,900	42,630,000
16/10/2015	15,500	0.90 ▲	6.16	14,600	15,500	14,600	2,700	41,850,000
15/10/2015	14,600	-0.60 ▼	-3.95	14,800	14,800	14,600	5,100	74,460,000
14/10/2015	15,200	1.20 ▲	8.57	14,500	15,200	12,700	7,400	112,480,000
13/10/2015	14,000	1.20 ▲	9.38	14,000	14,000	13,100	1,300	18,200,000
12/10/2015	12,800	0.00 ■■	0.00	14,000	14,000	12,800	3,100	39,680,000
09/10/2015	12,800	-1.40 ▼	-9.86	14,000	15,600	12,800	5,666	72,524,800
08/10/2015	14,200	-1.20 ▼	-7.79	14,000	14,900	14,000	600	8,520,000
07/10/2015	15,400	1.40 ▲	10.00	15,400	15,400	14,000	1,200	18,480,000
06/10/2015	14,000	0.00 ■■	0.00	14,000	15,000	14,000	6,700	93,800,000
05/10/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	6,900	96,600,000
02/10/2015	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	200	2,840,000
01/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
30/09/2015	14,800	0.00 ■■	0.00	15,600	15,900	14,800	5,900	87,320,000
29/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2015	14,800	-0.10 ▼	-0.67	15,800	15,800	14,800	200	2,960,000
25/09/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,800	1,800	26,820,000
24/09/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
23/09/2015	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
22/09/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
21/09/2015	17,000	0.20 ▲	1.19	15,200	17,000	15,200	1,600	27,200,000
18/09/2015	16,800	1.30 ▲	8.39	15,500	17,000	15,500	1,800	30,240,000
17/09/2015	15,500	0.90 ▲	6.16	15,500	15,500	14,600	300	4,650,000
16/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/09/2015	14,600	0.70 ▲	5.04	14,700	14,700	14,600	1,300	18,980,000
14/09/2015	13,900	-0.20 ▼	-1.42	14,800	14,800	13,900	500	6,950,000
11/09/2015	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	300	4,230,000
10/09/2015	14,500	0.40 ▲	2.84	14,900	14,900	14,500	300	4,350,000
09/09/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
08/09/2015	14,100	0.30 ▲	2.17	13,900	15,000	13,900	500	7,050,000
07/09/2015	13,800	-1.10 ▼	-7.38	14,900	15,900	13,800	2,000	27,600,000
04/09/2015	14,900	1.20 ▲	8.76	14,900	14,900	14,900	530	7,897,000
03/09/2015	13,700	0.20 ▲	1.48	14,800	14,800	13,700	700	9,590,000
01/09/2015	13,500	-1.50 ▼	-10.00	15,000	15,500	13,500	1,500	20,250,000
31/08/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	200	3,000,000
28/08/2015	15,200	1.20 ▲	8.57	14,900	15,300	13,000	4,100	62,320,000
27/08/2015	14,000	-0.80 ▼	-5.41	13,400	14,900	13,400	3,200	44,800,000
26/08/2015	14,800	0.10 ▲	0.68	14,800	15,400	14,800	503	7,444,400
25/08/2015	14,700	-0.30 ▼	-2.00	13,900	14,700	13,900	300	4,410,000
24/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2015	15,000	0.00 ■■	0.00	14,100	15,000	13,600	4,200	63,000,000
20/08/2015	15,000	-0.10 ▼	-0.66	15,200	16,000	13,800	1,800	27,000,000
19/08/2015	15,100	-0.40 ▼	-2.58	14,800	15,100	14,600	900	13,590,000
18/08/2015	15,500	1.10 ▲	7.64	14,200	15,500	14,200	900	13,950,000
17/08/2015	14,400	-0.20 ▼	-1.37	14,300	15,000	14,300	1,100	15,840,000
14/08/2015	14,600	0.60 ▲	4.29	14,600	14,600	14,600	200	2,920,000
13/08/2015	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	700	9,800,000
12/08/2015	14,900	0.60 ▲	4.20	14,600	14,900	14,600	231	3,441,900
11/08/2015	14,300	-0.30 ▼	-2.05	14,400	14,400	14,200	17,366	248,333,800
10/08/2015	14,600	-0.20 ▼	-1.35	14,000	14,600	14,000	3,800	55,480,000
07/08/2015	14,800	-0.30 ▼	-1.99	14,200	14,800	14,100	3,800	56,240,000
06/08/2015	15,100	0.80 ▲	5.59	15,100	15,100	15,100	110	1,661,000
05/08/2015	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	300	4,290,000
04/08/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	27	413,100
03/08/2015	15,300	0.10 ▲	0.66	14,800	15,300	14,800	800	12,240,000
31/07/2015	15,200	0.40 ▲	2.70	13,500	15,300	13,500	3,100	47,120,000
30/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/07/2015	14,800	-0.60 ▼	-3.90	14,100	14,800	14,100	1,200	17,760,000
28/07/2015	15,400	-0.70 ▼	-4.35	15,000	15,400	14,500	1,300	20,020,000
27/07/2015	16,100	1.40 ▲	9.52	15,000	16,100	15,000	200	3,220,000
24/07/2015	14,700	-0.30 ▼	-2.00	14,100	14,700	14,000	3,100	45,570,000
23/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2015	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
21/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,200	31,020,000
20/07/2015	14,100	-0.80 ▼	-5.37	14,000	14,100	14,000	2,400	33,840,000
17/07/2015	14,900	-0.50 ▼	-3.25	14,000	14,900	14,000	400	5,960,000
16/07/2015	15,400	-0.40 ▼	-2.53	14,400	15,400	14,400	1,200	18,480,000
15/07/2015	15,800	0.10 ▲	0.64	15,800	15,800	15,800	700	11,060,000
14/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	33	518,100
13/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/07/2015	15,700	0.70 ▲	4.67	14,100	15,700	14,100	1,300	20,410,000
09/07/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
08/07/2015	14,500	-1.00 ▼	-6.45	16,000	17,000	14,500	4,200	60,900,000
07/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2015	15,500	0.40 ▲	2.65	15,500	15,500	15,500	300	4,650,000
03/07/2015	15,100	1.00 ▲	7.09	14,700	15,200	14,700	800	12,080,000
02/07/2015	14,100	0.30 ▲	2.17	13,900	14,100	13,700	14,830	209,103,000
01/07/2015	13,800	-0.70 ▼	-4.83	14,500	14,600	13,800	1,700	23,460,000
30/06/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	500	7,250,000
29/06/2015	14,600	0.30 ▲	2.10	14,600	14,600	14,600	300	4,380,000
26/06/2015	14,300	-1.10 ▼	-7.14	14,000	14,300	14,000	400	5,720,000
25/06/2015	15,400	0.80 ▲	5.48	15,500	15,500	13,800	7,500	115,500,000
24/06/2015	14,600	-1.40 ▼	-8.75	15,900	15,900	14,400	10,000	146,000,000
23/06/2015	16,000	0.00 ■■	0.00	14,700	16,000	14,700	5,700	91,200,000
22/06/2015	16,000	0.00 ■■	0.00	14,600	16,000	14,600	5,100	81,600,000
19/06/2015	16,000	-0.20 ▼	-1.23	16,800	16,800	14,700	3,210	51,360,000
18/06/2015	16,200	-0.20 ▼	-1.22	14,800	16,200	14,800	2,100	34,020,000
17/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/06/2015	16,400	0.40 ▲	2.50	14,400	16,400	14,400	400	6,560,000
15/06/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	600	9,600,000
12/06/2015	17,000	0.80 ▲	4.94	16,800	17,000	16,000	2,600	44,200,000
11/06/2015	16,200	0.10 ▲	0.62	16,600	16,600	16,200	400	6,480,000
10/06/2015	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	400	6,440,000
09/06/2015	16,800	-0.40 ▼	-2.33	16,700	16,800	16,700	500	8,400,000
08/06/2015	17,200	1.40 ▲	8.86	17,200	17,200	17,200	100	1,720,000
05/06/2015	15,800	-1.70 ▼	-9.71	15,800	15,900	15,800	4,300	67,940,000
04/06/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	300	5,250,000
03/06/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	200	3,400,000
02/06/2015	17,100	-0.40 ▼	-2.29	15,800	17,100	15,800	1,900	32,490,000
01/06/2015	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	600	10,500,000
29/05/2015	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	300	5,280,000
28/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/05/2015	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
26/05/2015	17,100	0.90 ▲	5.56	16,200	17,100	16,200	200	3,420,000
25/05/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
22/05/2015	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
21/05/2015	17,400	0.50 ▲	2.96	15,400	17,900	15,300	42,800	744,720,000
20/05/2015	16,900	-1.80 ▼	-9.63	16,900	18,200	16,900	800	13,520,000
19/05/2015	18,700	0.70 ▲	3.89	18,000	18,700	18,000	200	3,740,000
18/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2015	18,000	0.60 ▲	3.45	15,800	18,000	15,800	200	3,600,000
14/05/2015	17,400	-1.90 ▼	-9.84	17,400	18,500	17,400	1,200	20,880,000
13/05/2015	19,300	-0.60 ▼	-3.02	18,000	21,500	18,000	2,400	46,320,000
12/05/2015	19,900	1.00 ▲	5.29	20,500	20,500	17,100	1,000	19,900,000
11/05/2015	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
08/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/05/2015	21,000	1.10 ▲	5.53	18,300	21,000	18,300	3,900	81,900,000
06/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/05/2015	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	2,400	47,760,000
27/04/2015	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
24/04/2015	19,500	0.50 ▲	2.63	17,100	19,500	17,100	3,500	68,250,000
23/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2015	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
20/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	3	55,800
17/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/04/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	31	576,600
14/04/2015	18,600	1.10 ▲	6.29	17,200	18,600	17,200	200	3,720,000
13/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/04/2015	17,500	0.00 ■■	0.00	18,000	18,000	15,800	1,466	25,655,000
09/04/2015	17,500	-1.00 ▼	-5.41	18,900	18,900	16,700	1,100	19,250,000
08/04/2015	18,500	0.50 ▲	2.78	17,500	18,500	17,500	400	7,400,000
07/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/04/2015	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
03/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/04/2015	17,200	-0.20 ▼	-1.15	15,800	17,200	15,800	200	3,440,000
31/03/2015	17,400	0.40 ▲	2.35	16,000	17,400	16,000	2,500	43,500,000
30/03/2015	17,000	1.00 ▲	6.25	14,500	17,000	14,500	300	5,100,000
27/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
24/03/2015	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
23/03/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/03/2015	16,100	0.10 ▲	0.63	14,800	16,100	14,800	5,100	82,110,000
19/03/2015	16,000	0.50 ▲	3.23	15,700	16,000	15,700	500	8,000,000
18/03/2015	15,500	0.10 ▲	0.65	14,800	15,500	14,800	4,100	63,550,000
17/03/2015	15,400	0.10 ▲	0.65	15,300	15,900	14,800	2,700	41,580,000
16/03/2015	15,300	0.40 ▲	2.68	15,300	15,300	15,300	200	3,060,000
13/03/2015	14,900	1.10 ▲	7.97	14,900	14,900	14,900	300	4,470,000
12/03/2015	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	300	4,140,000
11/03/2015	14,400	-1.50 ▼	-9.43	16,300	16,300	14,400	1,000	14,400,000
10/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
09/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/03/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
05/03/2015	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	100	1,450,000
04/03/2015	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	200	3,140,000
03/03/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	500	8,100,000
02/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2015	18,000	1.00 ▲	5.88	16,000	18,000	16,000	400	7,200,000
26/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2015	17,000	1.00 ▲	6.25	14,400	17,000	14,400	1,900	32,300,000
24/02/2015	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
13/02/2015	15,000	-1.00 ▼	-6.25	16,000	17,000	14,500	1,300	19,500,000
12/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2015	16,000	0.90 ▲	5.96	16,000	16,000	16,000	200	3,200,000
09/02/2015	16,300	0.00 ■■	0.00	15,800	16,900	14,800	700	11,410,000
06/02/2015	16,300	0.50 ▲	3.16	15,800	16,500	15,800	7,400	120,620,000
05/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/02/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
03/02/2015	14,400	0.40 ▲	2.86	14,800	14,800	12,600	600	8,640,000
02/02/2015	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
30/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
29/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/01/2015	15,500	0.20 ▲	1.31	15,300	16,800	14,000	4,100	63,550,000
27/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
12/01/2015	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	1,100	16,830,000
09/01/2015	15,400	0.80 ▲	5.48	15,000	16,000	14,600	7,300	112,420,000
08/01/2015	14,600	-0.90 ▼	-5.81	15,200	15,200	14,600	400	5,840,000
07/01/2015	15,500	0.50 ▲	3.33	15,200	15,500	15,200	400	6,200,000
06/01/2015	15,000	0.70 ▲	4.90	14,300	15,200	13,200	700	10,500,000
05/01/2015	14,300	-1.30 ▼	-8.33	14,100	15,500	14,100	600	8,580,000
31/12/2014	15,600	0.90 ▲	6.12	16,100	16,100	13,500	1,100	17,160,000
30/12/2014	14,700	-1.60 ▼	-9.82	14,700	15,800	14,700	500	7,350,000
29/12/2014	16,300	1.40 ▲	9.40	15,000	16,300	15,000	1,500	24,450,000
26/12/2014	14,900	-0.60 ▼	-3.87	14,100	15,200	14,000	500	7,450,000
25/12/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	268	4,154,000
24/12/2014	15,500	0.00 ■■	0.00	14,000	15,500	14,000	432	6,696,000
23/12/2014	15,500	0.00 ■■	0.00	14,000	15,500	14,000	800	12,400,000
22/12/2014	15,500	0.20 ▲	1.31	15,900	15,900	15,500	400	6,200,000
19/12/2014	15,300	-1.70 ▼	-10.00	15,300	16,800	15,300	1,100	16,830,000
18/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/12/2014	17,000	1.50 ▲	9.68	15,500	17,000	15,500	1,000	17,000,000
16/12/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
15/12/2014	14,100	-0.90 ▼	-6.00	15,000	16,000	14,100	2,900	40,890,000
12/12/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
11/12/2014	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	200	3,200,000
10/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2014	17,000	1.00 ▲	6.25	16,000	17,000	16,000	900	15,300,000
05/12/2014	16,000	-0.40 ▼	-2.44	14,800	16,000	14,800	200	3,200,000
04/12/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/12/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/12/2014	16,400	-0.60 ▼	-3.53	15,300	16,400	15,300	3,400	55,760,000
01/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2014	17,000	1.20 ▲	7.59	17,000	17,000	17,000	100	1,700,000
17/11/2014	17,000	0.50 ▲	3.03	18,000	18,000	16,500	1,000	17,000,000
14/11/2014	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
13/11/2014	16,000	0.00 ■■	0.00	16,100	16,100	15,900	3,366	53,856,000
12/11/2014	16,000	1.00 ▲	6.67	15,000	16,000	14,900	1,000	16,000,000
11/11/2014	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	100	1,500,000
10/11/2014	16,200	0.20 ▲	1.25	16,500	16,500	14,500	1,000	16,200,000
07/11/2014	16,000	0.70 ▲	4.58	15,900	16,800	15,500	3,900	62,400,000
06/11/2014	15,300	-1.60 ▼	-9.47	15,600	15,600	15,300	3,700	56,610,000
05/11/2014	16,900	-1.00 ▼	-5.59	16,300	16,900	16,200	2,200	37,180,000
04/11/2014	17,900	1.30 ▲	7.83	16,600	17,900	16,600	300	5,370,000
03/11/2014	16,600	1.40 ▲	9.21	15,500	16,700	15,500	5,500	91,300,000
31/10/2014	15,200	0.20 ▲	1.33	15,000	16,500	15,000	1,800	27,360,000
30/10/2014	15,000	0.10 ▲	0.67	14,300	15,000	14,300	534	8,010,000
29/10/2014	14,900	0.50 ▲	3.47	14,400	15,800	14,400	3,100	46,190,000
28/10/2014	14,400	-0.10 ▼	-0.69	14,300	14,400	13,600	900	12,960,000
27/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/10/2014	14,500	0.50 ▲	3.57	14,200	14,500	14,200	500	7,250,000
21/10/2014	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
20/10/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
17/10/2014	14,400	0.20 ▲	1.41	14,000	14,500	14,000	900	12,960,000
16/10/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	13,000	400	5,680,000
15/10/2014	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	100	1,430,000
14/10/2014	14,600	-0.10 ▼	-0.68	13,600	14,600	13,600	8,800	128,480,000
13/10/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/10/2014	14,700	-0.20 ▼	-1.34	14,000	15,000	14,000	700	10,290,000
09/10/2014	14,900	0.60 ▲	4.20	13,900	14,900	13,900	400	5,960,000
08/10/2014	14,300	-0.70 ▼	-4.67	14,300	15,400	14,300	766	10,953,800
07/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2014	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	2,800	42,000,000
03/10/2014	15,200	0.00 ■■	0.00	14,000	15,200	13,900	1,400	21,280,000
02/10/2014	15,200	-0.10 ▼	-0.65	13,800	15,200	13,800	1,500	22,800,000
01/10/2014	15,300	-0.20 ▼	-1.29	14,000	15,300	14,000	600	9,180,000
30/09/2014	15,500	0.60 ▲	4.03	15,000	16,000	14,000	1,900	29,450,000
29/09/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
26/09/2014	13,600	-1.40 ▼	-9.33	13,600	15,100	13,500	9,200	125,120,000
25/09/2014	15,000	-0.60 ▼	-3.85	14,500	15,400	14,100	2,600	39,000,000
24/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/09/2014	15,600	0.30 ▲	1.96	15,600	15,600	15,600	300	4,680,000
22/09/2014	15,300	-0.50 ▼	-3.16	15,400	15,400	15,200	500	7,650,000
19/09/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/09/2014	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
17/09/2014	14,900	0.10 ▲	0.68	14,800	15,800	14,800	600	8,940,000
16/09/2014	14,800	-1.60 ▼	-9.76	14,800	15,900	14,800	10,800	159,840,000
15/09/2014	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
12/09/2014	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	200	3,100,000
11/09/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/09/2014	15,800	0.90 ▲	6.04	16,200	16,200	15,800	400	6,320,000
09/09/2014	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	200	2,980,000
08/09/2014	16,500	0.20 ▲	1.23	16,500	16,500	16,500	300	4,950,000
05/09/2014	16,300	0.60 ▲	3.82	16,600	16,600	16,300	300	4,890,000
04/09/2014	15,700	-1.00 ▼	-5.99	15,500	15,700	15,100	1,524	23,926,800
03/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/08/2014	16,700	0.00 ■■	0.00	16,700	18,000	15,100	1,000	16,700,000
28/08/2014	16,700	-0.10 ▼	-0.60	18,000	18,000	15,200	1,610	26,887,000
27/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/08/2014	16,800	-0.90 ▼	-5.08	16,000	16,800	16,000	1,400	23,520,000
22/08/2014	17,700	1.00 ▲	5.99	17,000	17,700	17,000	366	6,478,200
21/08/2014	16,700	0.00 ■■	0.00	15,100	16,700	15,100	700	11,690,000
20/08/2014	16,700	-0.10 ▼	-0.60	18,200	18,200	16,000	1,200	20,040,000
19/08/2014	16,800	-1.00 ▼	-5.62	16,100	16,800	16,100	8,800	147,840,000
18/08/2014	17,800	0.80 ▲	4.71	18,400	18,400	15,300	5,200	92,560,000
15/08/2014	17,000	0.00 ■■	0.00	15,300	17,000	15,300	400	6,800,000
14/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/08/2014	17,000	0.20 ▲	1.19	15,200	17,000	15,200	1,300	22,100,000
12/08/2014	16,800	-1.00 ▼	-5.62	18,200	18,200	16,100	1,500	25,200,000
11/08/2014	17,800	0.70 ▲	4.09	17,000	17,800	17,000	300	5,340,000
08/08/2014	17,100	-1.90 ▼	-10.00	17,100	18,000	17,100	10,200	174,420,000
07/08/2014	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
06/08/2014	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	10,000	178,000,000
05/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/08/2014	19,700	-0.10 ▼	-0.51	17,900	19,700	17,900	7,500	147,750,000
31/07/2014	19,800	0.30 ▲	1.54	19,800	19,800	19,800	100	1,980,000
30/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/07/2014	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
23/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
21/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
18/07/2014	18,500	0.50 ▲	2.78	17,800	18,500	17,800	300	5,550,000
17/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/07/2014	18,000	1.00 ▲	5.88	17,000	18,000	17,000	200	3,600,000
15/07/2014	17,000	0.50 ▲	3.03	16,000	17,000	16,000	1,000	17,000,000
14/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2014	16,500	0.30 ▲	1.85	14,600	16,500	14,600	1,700	28,050,000
09/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/07/2014	16,200	0.50 ▲	3.18	16,200	16,200	16,200	100	1,620,000
04/07/2014	15,700	0.70 ▲	4.67	15,000	15,800	15,000	1,100	17,270,000
03/07/2014	15,000	-0.50 ▼	-3.23	14,000	15,000	14,000	1,100	16,500,000
02/07/2014	15,500	-0.50 ▼	-3.12	14,400	15,500	14,400	400	6,200,000
01/07/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/06/2014	16,000	0.60 ▲	3.90	16,000	16,000	16,000	200	3,200,000
27/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/06/2014	15,400	-0.10 ▼	-0.65	14,000	15,400	14,000	400	6,160,000
19/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/06/2014	15,500	-0.20 ▼	-1.27	14,300	15,500	14,300	1,200	18,600,000
17/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/06/2014	15,700	1.10 ▲	7.53	15,700	15,700	15,700	100	1,570,000
12/06/2014	14,600	0.40 ▲	2.82	14,000	14,600	14,000	600	8,760,000
11/06/2014	14,200	-1.50 ▼	-9.55	15,300	17,200	14,200	400	5,680,000
10/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/06/2014	15,700	-0.10 ▼	-0.63	14,300	15,700	14,300	700	10,990,000
03/06/2014	15,800	0.50 ▲	3.27	15,900	15,900	13,900	500	7,900,000
02/06/2014	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
30/05/2014	14,300	-1.30 ▼	-8.33	16,500	16,500	14,300	300	4,290,000
29/05/2014	15,600	1.00 ▲	6.85	15,600	15,600	13,400	2,500	39,000,000
28/05/2014	14,600	-1.00 ▼	-6.41	17,100	17,100	14,200	1,400	20,440,000
27/05/2014	15,600	-0.50 ▼	-3.11	14,600	15,600	14,600	500	7,800,000
26/05/2014	16,100	1.40 ▲	9.52	16,100	16,100	16,100	100	1,610,000
23/05/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/05/2014	14,700	0.80 ▲	5.76	14,700	14,700	14,700	100	1,470,000
21/05/2014	13,900	0.70 ▲	5.30	13,200	13,900	13,200	300	4,170,000
20/05/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
19/05/2014	12,000	-0.50 ▼	-4.00	12,500	13,700	12,000	1,200	14,400,000
16/05/2014	12,500	-1.00 ▼	-7.41	14,700	14,700	12,500	200	2,500,000
15/05/2014	13,500	-1.00 ▼	-6.90	15,000	15,000	13,500	1,200	16,200,000
14/05/2014	14,500	-0.20 ▼	-1.36	14,500	14,500	13,500	2,800	40,600,000
13/05/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/05/2014	14,700	-0.10 ▼	-0.68	13,400	14,700	13,400	1,700	24,990,000
09/05/2014	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	200	2,960,000
08/05/2014	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
07/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/05/2014	14,800	0.00 ■■	0.00	15,000	15,000	14,300	6,700	99,160,000
05/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/04/2014	14,800	0.30 ▲	2.07	14,500	14,800	14,500	600	8,880,000
24/04/2014	14,500	0.00 ■■	0.00	15,600	15,600	13,300	1,800	26,100,000
23/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	14	203,000
18/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/04/2014	14,500	-0.20 ▼	-1.36	13,500	14,500	13,500	633	9,178,500
16/04/2014	14,700	-0.10 ▼	-0.68	13,500	14,700	13,500	1,400	20,580,000
15/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/04/2014	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	100	1,480,000
10/04/2014	14,900	0.70 ▲	4.93	14,500	14,900	14,500	700	10,430,000
08/04/2014	14,200	-0.30 ▼	-2.07	13,900	14,200	13,900	800	11,360,000
07/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2014	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
03/04/2014	14,200	0.00 ■■	0.00	14,000	14,200	14,000	2,510	35,642,000
02/04/2014	14,200	0.10 ▲	0.71	14,700	14,700	13,900	2,910	41,322,000
01/04/2014	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	4,500	63,450,000
31/03/2014	14,700	0.10 ▲	0.68	14,100	14,700	14,100	2,400	35,280,000
28/03/2014	14,600	0.20 ▲	1.39	14,400	14,600	14,400	500	7,300,000
27/03/2014	14,400	0.10 ▲	0.70	14,200	14,800	14,200	4,800	69,120,000
26/03/2014	14,300	-0.20 ▼	-1.38	14,100	14,300	14,100	10,000	143,000,000
25/03/2014	14,500	-0.50 ▼	-3.33	14,100	14,500	14,100	1,933	28,028,500
24/03/2014	15,000	0.50 ▲	3.45	14,000	15,100	13,800	20,471	307,065,000
21/03/2014	14,500	-0.40 ▼	-2.68	14,000	15,900	14,000	14,300	207,350,000
20/03/2014	14,900	-1.00 ▼	-6.29	14,400	15,000	14,400	17,960	267,604,000
19/03/2014	15,900	-0.60 ▼	-3.64	14,900	16,500	14,900	2,800	44,520,000
18/03/2014	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	100	1,650,000
17/03/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2014	16,800	-0.40 ▼	-2.33	15,600	16,800	15,500	5,100	85,680,000
13/03/2014	17,200	-0.40 ▼	-2.27	18,000	19,000	15,900	5,033	86,567,600
12/03/2014	17,600	0.60 ▲	3.53	18,000	18,000	15,400	2,900	51,040,000
11/03/2014	17,000	1.50 ▲	9.68	16,500	17,000	14,000	7,768	132,056,000
10/03/2014	15,500	-0.50 ▼	-3.12	14,400	15,800	14,400	21,400	331,700,000
07/03/2014	16,000	-1.60 ▼	-9.09	19,000	19,000	16,000	200	3,200,000
06/03/2014	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
05/03/2014	19,500	0.90 ▲	4.84	19,500	19,500	19,500	140	2,730,000
04/03/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/03/2014	18,600	-0.30 ▼	-1.59	17,100	18,600	17,100	200	3,720,000
28/02/2014	18,900	-2.10 ▼	-10.00	18,900	20,500	18,900	4,600	86,940,000
27/02/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/02/2014	21,000	1.50 ▲	7.69	21,000	21,000	21,000	100	2,100,000
25/02/2014	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	400	7,800,000
24/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/02/2014	20,500	0.00 ■■	0.00	19,500	20,500	19,500	1,100	22,550,000
20/02/2014	20,500	1.50 ▲	7.89	20,500	20,500	20,500	100	2,050,000
19/02/2014	19,000	0.00 ■■	0.00	20,000	20,000	19,000	200	3,800,000
18/02/2014	19,000	-0.40 ▼	-2.06	20,900	20,900	19,000	200	3,800,000
17/02/2014	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	134	2,599,600
14/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/02/2014	21,500	1.00 ▲	4.88	20,500	21,500	20,500	266	5,719,000
12/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/02/2014	20,500	1.00 ▲	5.13	20,500	20,500	20,500	100	2,050,000
10/02/2014	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
07/02/2014	18,500	-0.90 ▼	-4.64	17,700	18,500	17,500	1,502	27,787,000
06/02/2014	19,400	0.00 ■■	0.00	18,500	19,400	18,500	900	17,460,000
27/01/2014	19,400	1.70 ▲	9.60	19,400	19,400	19,400	100	1,940,000
24/01/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/01/2014	17,700	0.00 ■■	0.00	16,000	17,700	16,000	298	5,274,600
22/01/2014	17,700	1.30 ▲	7.93	17,700	17,700	17,700	100	1,770,000
21/01/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/01/2014	16,400	0.00 ■■	0.00	14,800	16,400	14,800	1,100	18,040,000
17/01/2014	16,400	1.40 ▲	9.33	13,500	16,400	13,500	2,600	42,640,000
16/01/2014	15,000	0.00 ■■	0.00	14,700	15,000	14,700	600	9,000,000
15/01/2014	15,000	0.20 ▲	1.35	14,800	15,000	14,800	1,200	18,000,000
14/01/2014	14,800	0.30 ▲	2.07	14,100	14,800	14,100	2,700	39,960,000
13/01/2014	14,500	1.00 ▲	7.41	13,500	14,500	13,500	1,000	14,500,000
10/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
08/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
07/01/2014	13,500	0.10 ▲	0.75	13,000	13,500	13,000	1,200	16,200,000
06/01/2014	13,400	0.90 ▲	7.20	13,400	13,400	13,300	1,300	17,420,000
03/01/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
02/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/12/2013	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
30/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,501	30,262,100
27/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	700	8,470,000
24/12/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,400	16,940,000
23/12/2013	12,000	0.60 ▲	5.26	11,700	12,000	11,700	24,800	297,600,000
20/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	99	1,128,600
19/12/2013	11,400	0.30 ▲	2.70	11,400	11,400	11,400	200	2,280,000
18/12/2013	11,100	-0.50 ▼	-4.31	11,200	11,200	11,100	2,500	27,750,000
17/12/2013	11,600	-0.40 ▼	-3.33	11,000	11,600	11,000	900	10,440,000
16/12/2013	12,000	0.50 ▲	4.35	11,000	12,000	11,000	5,000	60,000,000
13/12/2013	11,500	0.00 ■■	0.00	11,200	11,500	11,200	1,766	20,309,000
12/12/2013	11,500	0.30 ▲	2.68	11,000	11,500	11,000	8,000	92,000,000
11/12/2013	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	8,800	98,560,000
10/12/2013	11,500	-0.50 ▼	-4.17	11,000	11,500	11,000	15,500	178,250,000
09/12/2013	12,000	0.40 ▲	3.45	11,000	12,000	11,000	4,700	56,400,000
06/12/2013	11,600	-0.10 ▼	-0.85	11,000	11,600	11,000	3,800	44,080,000
05/12/2013	11,700	0.20 ▲	1.74	11,000	11,700	11,000	2,200	25,740,000
04/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2013	11,500	0.00 ■■	0.00	10,800	11,500	10,800	300	3,450,000
29/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
28/11/2013	11,500	0.00 ■■	0.00	10,900	11,500	10,900	5,100	58,650,000
27/11/2013	11,500	0.10 ▲	0.88	10,800	11,500	10,800	8,600	98,900,000
26/11/2013	11,400	0.50 ▲	4.59	10,900	11,400	10,900	12,800	145,920,000
25/11/2013	10,900	-0.40 ▼	-3.54	10,400	10,900	10,400	2,700	29,430,000
22/11/2013	11,300	0.00 ■■	0.00	10,400	11,300	10,300	14,900	168,370,000
21/11/2013	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	100	1,130,000
20/11/2013	11,800	-0.10 ▼	-0.84	10,800	11,800	10,800	700	8,260,000
19/11/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/11/2013	11,900	0.50 ▲	4.39	11,400	11,900	11,400	400	4,760,000
15/11/2013	12,600	0.80 ▲	6.78	11,500	12,600	11,300	16,700	210,420,000
14/11/2013	11,800	0.10 ▲	0.85	11,300	11,800	11,300	5,300	62,540,000
13/11/2013	11,700	-0.20 ▼	-1.68	11,600	11,700	11,600	1,500	17,550,000
12/11/2013	11,900	0.70 ▲	6.25	11,300	11,900	11,200	12,400	147,560,000
11/11/2013	11,200	-0.20 ▼	-1.75	11,800	11,800	11,200	200	2,240,000
08/11/2013	11,400	-0.10 ▼	-0.87	11,600	11,600	11,100	800	9,120,000
07/11/2013	11,500	0.30 ▲	2.68	11,000	11,500	11,000	34,300	394,450,000
06/11/2013	11,200	-0.30 ▼	-2.61	11,500	11,500	11,000	4,000	44,800,000
05/11/2013	11,500	0.40 ▲	3.60	11,100	11,500	11,000	34,300	394,450,000
04/11/2013	11,100	0.10 ▲	0.91	10,800	11,100	10,800	8,700	96,570,000
01/11/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,700	9,800	107,800,000
31/10/2013	10,800	-0.70 ▼	-6.09	10,800	11,000	10,700	3,300	35,640,000
30/10/2013	11,500	1.00 ▲	9.52	10,500	11,500	10,500	29,500	339,250,000
29/10/2013	10,500	0.10 ▲	0.96	9,800	10,500	9,800	5,300	55,650,000
28/10/2013	10,400	0.10 ▲	0.97	10,500	10,900	10,300	22,400	232,960,000
25/10/2013	10,300	0.30 ▲	3.00	9,700	10,500	9,700	13,700	141,110,000
24/10/2013	10,000	-0.40 ▼	-3.85	9,700	10,700	9,700	1,400	14,000,000
23/10/2013	10,400	0.70 ▲	7.22	10,300	10,500	9,700	900	9,360,000
22/10/2013	9,700	-0.20 ▼	-2.02	9,700	9,800	9,700	400	3,880,000
21/10/2013	9,900	0.10 ▲	1.02	9,500	10,000	9,500	1,400	13,860,000
18/10/2013	9,800	0.00 ■■	0.00	9,900	9,900	9,700	3,800	37,240,000
17/10/2013	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
16/10/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,500	1,900	18,240,000
15/10/2013	9,600	-0.10 ▼	-1.03	9,400	9,600	9,400	2,300	22,080,000
14/10/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,400	4,500	43,650,000
11/10/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,400	400	3,800,000
10/10/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,600	15,040,000
09/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
08/10/2013	9,300	-0.80 ▼	-7.92	9,100	9,300	9,100	1,300	12,090,000
07/10/2013	10,100	0.40 ▲	4.12	10,100	10,100	10,100	100	1,010,000
04/10/2013	9,700	0.30 ▲	3.19	9,400	9,700	9,400	400	3,880,000
03/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2013	9,400	0.80 ▲	9.30	8,800	9,400	8,600	20,900	196,460,000
01/10/2013	8,600	-0.90 ▼	-9.47	9,300	9,300	8,600	36,400	313,040,000
30/09/2013	9,500	0.10 ▲	1.06	9,300	9,500	9,200	5,900	56,050,000
27/09/2013	9,400	0.10 ▲	1.08	9,200	9,400	9,200	2,500	23,500,000
26/09/2013	9,300	-0.20 ▼	-2.11	9,300	9,400	9,300	3,500	32,550,000
25/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
20/09/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
19/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
18/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,600	14,720,000
16/09/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	3,000	27,600,000
13/09/2013	10,200	0.80 ▲	8.51	9,400	10,200	9,200	2,100	21,420,000
12/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/09/2013	9,400	-0.80 ▼	-7.84	10,400	11,000	9,200	600	5,640,000
10/09/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
09/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2013	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	2,000	18,600,000
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
30/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
27/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
23/08/2013	9,300	0.10 ▲	1.09	9,100	9,300	9,100	6,500	60,450,000
22/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,100	5,000	46,000,000
21/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
20/08/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	200	1,840,000
19/08/2013	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	1,000	9,300,000
16/08/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	400	3,800,000
15/08/2013	9,600	0.30 ▲	3.23	9,600	9,600	9,600	300	2,880,000
14/08/2013	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	200	1,860,000
13/08/2013	9,500	0.40 ▲	4.40	9,200	9,500	9,200	2,300	21,850,000
12/08/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	300	2,730,000
09/08/2013	9,000	0.10 ▲	1.12	9,200	9,200	9,000	1,333	11,997,000
08/08/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
07/08/2013	9,000	-0.20 ▼	-2.17	8,800	9,300	8,800	3,600	32,400,000
06/08/2013	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
05/08/2013	8,700	-0.60 ▼	-6.45	9,200	9,200	8,700	200	1,740,000
02/08/2013	9,300	0.40 ▲	4.49	9,300	9,300	9,300	400	3,720,000
01/08/2013	8,900	-0.30 ▼	-3.26	9,200	9,300	8,900	800	7,120,000
31/07/2013	9,200	0.10 ▲	1.10	8,700	9,200	8,700	200	1,840,000
30/07/2013	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	400	3,640,000
29/07/2013	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
26/07/2013	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
25/07/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	8,000	74,400,000
24/07/2013	9,200	0.20 ▲	2.22	8,700	9,400	8,700	300	2,760,000
23/07/2013	9,000	-0.30 ▼	-3.23	9,000	9,400	9,000	3,000	27,000,000
22/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
19/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2013	9,300	0.40 ▲	4.49	9,000	9,300	9,000	300	2,790,000
17/07/2013	8,900	0.30 ▲	3.49	8,500	8,900	8,500	300	2,670,000
16/07/2013	8,600	-0.30 ▼	-3.37	9,600	9,600	8,600	200	1,720,000
15/07/2013	8,900	0.00 ■■	0.00	8,500	8,900	8,500	9,100	80,990,000
12/07/2013	8,900	0.10 ▲	1.14	8,600	8,900	8,600	200	1,780,000
11/07/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
10/07/2013	8,900	0.00 ■■	0.00	8,900	9,100	8,600	500	4,450,000
09/07/2013	8,900	0.00 ■■	0.00	8,500	8,900	8,500	300	2,670,000
08/07/2013	8,900	-0.20 ▼	-2.20	8,200	8,900	8,200	5,600	49,840,000
05/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/07/2013	9,100	0.60 ▲	7.06	8,600	9,100	8,600	4,100	37,310,000
03/07/2013	8,500	-0.70 ▼	-7.61	8,400	8,500	8,400	23,000	195,500,000
02/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/07/2013	9,200	0.30 ▲	3.37	9,000	9,200	9,000	200	1,840,000
28/06/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/06/2013	8,900	0.50 ▲	5.95	8,300	8,900	8,300	4,100	36,490,000
26/06/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	4,000	33,600,000
25/06/2013	8,400	-0.80 ▼	-8.70	9,200	9,500	8,400	8,300	69,720,000
24/06/2013	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
21/06/2013	8,600	-0.20 ▼	-2.27	9,200	9,200	8,600	200	1,720,000
20/06/2013	8,800	0.30 ▲	3.53	8,500	8,800	8,500	1,100	9,680,000
19/06/2013	8,500	-0.60 ▼	-6.59	9,600	9,600	8,500	200	1,700,000
18/06/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	5,000	45,500,000
17/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2013	10,100	-0.10 ▼	-0.98	9,200	10,100	9,200	1,200	12,120,000
13/06/2013	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
12/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/06/2013	9,800	0.00 ■■	0.00	9,000	9,800	9,000	1,100	10,780,000
10/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2013	9,800	0.30 ▲	3.16	9,600	9,800	9,500	5,400	52,920,000
05/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/06/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	5,000	47,500,000
03/06/2013	9,300	0.60 ▲	6.90	8,600	9,500	8,600	31,500	292,950,000
31/05/2013	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	1,500	13,050,000
30/05/2013	8,800	0.10 ▲	1.15	8,400	8,800	8,400	4,300	37,840,000
29/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2013	8,700	-0.10 ▼	-1.14	8,200	8,700	8,200	200	1,740,000
23/05/2013	8,800	0.10 ▲	1.15	8,500	8,800	8,200	400	3,520,000
22/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/05/2013	8,700	-0.20 ▼	-2.25	8,200	8,700	8,200	200	1,740,000
20/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/05/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	600	5,340,000
13/05/2013	8,800	0.00 ■■	0.00	8,500	8,800	8,000	11,400	100,320,000
10/05/2013	8,800	-0.10 ▼	-1.12	8,100	8,800	8,100	300	2,640,000
09/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/05/2013	8,900	-0.10 ▼	-1.11	8,300	8,900	8,300	200	1,780,000
06/05/2013	9,000	0.60 ▲	7.14	8,400	9,000	8,400	7,200	64,800,000
03/05/2013	8,400	0.00 ■■	0.00	8,200	8,400	8,200	8,100	68,040,000
02/05/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
26/04/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	11,500	95,450,000
25/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
24/04/2013	8,200	-0.20 ▼	-2.38	8,200	8,400	8,200	11,300	92,660,000
23/04/2013	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	12,900	108,360,000
22/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/04/2013	8,500	-0.10 ▼	-1.16	8,200	8,500	8,200	7,500	63,750,000
17/04/2013	8,600	0.10 ▲	1.18	8,200	8,600	8,200	7,500	64,500,000
16/04/2013	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
15/04/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,000	12,000	98,400,000
12/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	15,400	126,280,000
11/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
10/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	12,100	99,220,000
09/04/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	10,500	86,100,000
08/04/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,200	32,700	274,680,000
05/04/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	4,700	38,540,000
04/04/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,400	11,480,000
03/04/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	17,000	136,000,000
02/04/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	4,000	32,800,000
01/04/2013	8,200	0.20 ▲	2.50	8,200	8,300	8,000	3,600	29,520,000
29/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,500	84,000,000
28/03/2013	8,000	0.00 ■■	0.00	8,100	8,100	8,000	2,500	20,000,000
27/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	25,500	204,000,000
26/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	31,000	248,000,000
25/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
22/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	18,500	148,000,000
21/03/2013	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	1,800	14,400,000
20/03/2013	8,500	0.50 ▲	6.25	8,000	8,500	8,000	9,900	84,150,000
19/03/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,800	30,100	240,800,000
18/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
15/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,700	61,600,000
14/03/2013	8,000	0.10 ▲	1.27	7,500	8,000	7,500	2,600	20,800,000
13/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/03/2013	7,900	-0.20 ▼	-2.47	7,600	7,900	7,600	2,800	22,120,000
11/03/2013	8,100	0.20 ▲	2.53	8,200	8,200	7,300	800	6,480,000
08/03/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
07/03/2013	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	5,900	44,250,000
06/03/2013	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
05/03/2013	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	7,000	51,800,000
04/03/2013	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
01/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
28/02/2013	7,500	0.00 ■■	0.00	8,000	8,000	7,400	500	3,750,000
27/02/2013	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	1,000	7,500,000
26/02/2013	8,200	0.00 ■■	0.00	7,800	8,200	7,500	5,400	44,280,000
25/02/2013	8,200	0.20 ▲	2.50	8,000	8,200	7,700	12,900	105,780,000
22/02/2013	8,000	0.10 ▲	1.27	7,800	8,000	7,800	6,400	51,200,000
21/02/2013	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	8,500	67,150,000
20/02/2013	8,000	-0.30 ▼	-3.61	8,000	8,100	8,000	5,800	46,400,000
19/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/02/2013	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	300	2,490,000
08/02/2013	8,400	0.50 ▲	6.33	7,800	8,400	7,800	3,600	30,240,000
07/02/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,000	15,800,000
06/02/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,400	19,200,000
05/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2013	8,000	0.10 ▲	1.27	7,500	8,000	7,500	700	5,600,000
01/02/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
31/01/2013	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	1,300	10,140,000
30/01/2013	7,900	0.10 ▲	1.28	7,900	8,100	7,900	5,100	40,290,000
29/01/2013	7,800	0.30 ▲	4.00	7,600	7,800	7,500	3,200	24,960,000
28/01/2013	7,500	0.30 ▲	4.17	7,200	7,500	7,200	54,100	405,750,000
25/01/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	17,000	122,400,000
24/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,800	33,600,000
23/01/2013	7,000	-0.50 ▼	-6.67	7,100	7,100	7,000	6,200	43,400,000
22/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/01/2013	7,500	0.50 ▲	7.14	7,000	7,500	6,900	12,100	90,750,000
14/01/2013	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	3,700	25,900,000
11/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,600	33,580,000
10/01/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,000	7,300,000
09/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
08/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
07/01/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	800	6,000,000
04/01/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	700	5,250,000
03/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
02/01/2013	7,700	0.30 ▲	4.05	7,500	7,700	7,500	1,600	12,320,000
28/12/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	500	3,700,000
27/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	300	2,250,000
25/12/2012	7,400	-0.10 ▼	-1.33	7,200	7,400	7,200	500	3,700,000
24/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/12/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	300	2,250,000
19/12/2012	7,400	0.10 ▲	1.37	6,800	7,400	6,800	2,000	14,800,000
18/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/12/2012	7,300	0.40 ▲	5.80	6,800	7,300	6,800	300	2,190,000
14/12/2012	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	2,000	13,800,000
13/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,400	10,080,000
12/12/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	500	3,600,000
11/12/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	4,600	31,740,000
10/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/12/2012	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	200	1,320,000
05/12/2012	7,000	0.20 ▲	2.94	6,600	7,000	6,600	11,800	82,600,000
04/12/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,000	6,800,000
03/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	600	4,200,000
29/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
15/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2012	7,300	0.40 ▲	5.80	7,000	7,300	7,000	3,000	21,900,000
13/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,800	10,800	87,480,000
12/11/2012	8,100	-0.10 ▼	-1.22	7,900	8,100	7,800	20,000	162,000,000
09/11/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	0	0
08/11/2012	8,100	-0.20 ▼	-2.41	8,100	8,400	8,100	3,500	28,350,000
07/11/2012	8,300	0.30 ▲	3.75	8,200	8,300	8,000	9,800	81,340,000
06/11/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	16,800	134,400,000
05/11/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	6,400	50,560,000
02/11/2012	7,800	-0.20 ▼	-2.50	7,700	8,000	7,700	1,600	12,480,000
01/11/2012	8,000	0.20 ▲	2.56	8,000	8,100	7,800	5,500	44,000,000
31/10/2012	7,800	-0.20 ▼	-2.50	7,800	7,900	7,800	5,200	40,560,000
30/10/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,400	35,200,000
29/10/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	4,000	32,000,000
26/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	12,800	103,680,000
25/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2012	8,100	0.30 ▲	3.85	8,100	8,100	7,800	31,600	255,960,000
23/10/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	10,000	78,000,000
22/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
16/10/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
15/10/2012	8,000	0.30 ▲	3.90	7,400	8,000	7,400	200	1,600,000
12/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2012	7,700	0.30 ▲	4.05	7,500	7,700	7,500	200	1,540,000
10/10/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	600	4,440,000
09/10/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	2,000	15,000,000
08/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
03/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
02/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,500	149,650,000
01/10/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	17,000	124,100,000
28/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
25/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
24/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,200	8,640,000
21/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,500	10,800,000
20/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	500	3,600,000
17/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
13/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
12/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2012	7,000	-0.50 ▼	-6.67	7,200	7,200	7,000	3,500	24,500,000
29/08/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	300	2,250,000
28/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2012	7,700	0.50 ▲	6.94	6,700	7,700	6,700	200	1,540,000
23/08/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,100	7,920,000
22/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/08/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	200	1,540,000
16/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/08/2012	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	1,000	7,600,000
13/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/08/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	1,000	7,900,000
08/08/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	1,000	8,300,000
07/08/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
06/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
03/08/2012	8,300	0.00 ■■	0.00	7,800	8,300	7,800	700	5,810,000
02/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/07/2012	8,300	0.00 ■■	0.00	7,900	8,300	7,800	10,100	83,830,000
23/07/2012	8,300	0.30 ▲	3.75	8,300	8,300	7,700	600	4,980,000
20/07/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	11,000	88,000,000
19/07/2012	8,100	0.20 ▲	2.53	8,100	8,100	8,100	900	7,290,000
18/07/2012	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	100	790,000
17/07/2012	8,500	0.10 ▲	1.19	8,000	8,500	8,000	1,300	11,050,000
16/07/2012	8,400	0.10 ▲	1.20	7,800	8,400	7,800	300	2,520,000
13/07/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
12/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/07/2012	8,200	0.00 ■■	0.00	7,900	8,200	7,900	200	1,640,000
09/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2012	8,200	0.00 ■■	0.00	7,900	8,200	7,900	200	1,640,000
05/07/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
04/07/2012	7,800	0.40 ▲	5.41	7,800	7,800	7,800	0	0
03/07/2012	7,400	-0.40 ▼	-5.13	7,700	8,100	7,400	1,800	13,320,000
02/07/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
29/06/2012	7,700	-0.50 ▼	-6.10	8,300	8,300	7,700	600	4,620,000
28/06/2012	8,200	-0.20 ▼	-2.38	7,800	8,200	7,800	600	4,920,000
27/06/2012	8,400	0.00 ■■	0.00	7,900	8,400	7,900	500	4,200,000
26/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2012	8,400	-0.20 ▼	-2.33	8,200	8,400	8,200	1,400	11,760,000
22/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/06/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	300	2,580,000
19/06/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,100	500	4,250,000
18/06/2012	8,500	0.20 ▲	2.41	8,000	8,500	8,000	500	4,250,000
15/06/2012	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	11,300	93,790,000
14/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
13/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/06/2012	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	100	840,000
11/06/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	1,000	8,700,000
08/06/2012	8,400	-0.40 ▼	-4.55	8,800	8,900	8,400	7,000	58,800,000
07/06/2012	8,800	0.10 ▲	1.15	8,400	8,800	8,400	6,100	53,680,000
06/06/2012	8,700	0.00 ■■	0.00	8,200	8,700	8,200	10,700	93,090,000
05/06/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,400	600	5,220,000
04/06/2012	8,400	-0.10 ▼	-1.18	8,300	8,400	8,200	12,600	105,840,000
01/06/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	0	0
31/05/2012	8,300	-0.60 ▼	-6.74	8,400	8,700	8,300	2,800	23,240,000
30/05/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
29/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/05/2012	8,800	0.10 ▲	1.15	8,200	8,800	8,200	1,100	9,680,000
25/05/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,800	15,660,000
24/05/2012	8,500	-0.10 ▼	-1.16	9,000	9,000	8,300	12,300	104,550,000
23/05/2012	8,600	-0.50 ▼	-5.49	8,700	8,700	8,600	6,000	51,600,000
22/05/2012	9,100	0.20 ▲	2.25	8,300	9,100	8,300	2,100	19,110,000
21/05/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,800	6,400	56,960,000
18/05/2012	8,400	-0.30 ▼	-3.45	8,300	8,500	8,300	7,000	58,800,000
17/05/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	600	5,220,000
16/05/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,400	15,300	136,170,000
15/05/2012	8,400	-0.20 ▼	-2.33	8,000	8,400	8,000	19,200	161,280,000
14/05/2012	8,600	-0.60 ▼	-6.52	8,900	8,900	8,600	13,000	111,800,000
11/05/2012	9,200	-0.60 ▼	-6.12	9,700	9,700	9,200	38,500	354,200,000
10/05/2012	9,800	0.10 ▲	1.03	10,200	10,300	9,700	35,300	345,940,000
09/05/2012	9,700	-0.10 ▼	-1.02	9,400	9,700	9,400	8,500	82,450,000
08/05/2012	9,800	0.30 ▲	3.16	9,900	10,000	9,500	15,300	149,940,000
07/05/2012	9,500	0.50 ▲	5.56	9,300	9,500	9,300	24,100	228,950,000
04/05/2012	9,000	0.50 ▲	5.88	8,700	9,000	8,600	36,100	324,900,000
03/05/2012	8,500	0.20 ▲	2.41	8,200	8,500	8,000	21,100	179,350,000
02/05/2012	8,300	0.40 ▲	5.06	8,000	8,300	8,000	21,300	176,790,000
27/04/2012	7,900	0.20 ▲	2.60	7,800	8,000	7,800	12,700	100,330,000
26/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	14,900	114,730,000
25/04/2012	7,700	0.40 ▲	5.48	7,500	7,700	7,500	15,200	117,040,000
24/04/2012	7,300	-0.40 ▼	-5.19	7,300	7,600	7,300	38,500	281,050,000
23/04/2012	7,700	0.30 ▲	4.05	7,700	7,900	7,000	46,700	359,590,000
20/04/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,000	40,100	296,740,000
19/04/2012	7,000	-0.40 ▼	-5.41	7,200	7,200	7,000	30,000	210,000,000
18/04/2012	7,400	-0.20 ▼	-2.63	7,700	7,700	7,300	8,000	59,200,000
17/04/2012	7,600	0.10 ▲	1.33	7,500	7,700	7,500	15,300	116,280,000
16/04/2012	7,500	0.30 ▲	4.17	7,200	7,500	7,200	12,700	95,250,000
13/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/04/2012	7,200	-0.10 ▼	-1.37	7,500	7,500	7,200	11,300	81,360,000
11/04/2012	7,300	-0.20 ▼	-2.67	7,100	7,300	7,100	300	2,190,000
10/04/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,000	15,000,000
09/04/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,700	6,100	47,580,000
06/04/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/04/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
04/04/2012	7,700	0.10 ▲	1.32	7,200	7,700	7,200	600	4,620,000
03/04/2012	7,600	0.20 ▲	2.70	7,400	7,600	7,400	8,000	60,800,000
30/03/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
29/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
28/03/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
27/03/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	3,900	28,470,000
26/03/2012	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	9,100	68,250,000
23/03/2012	7,600	0.00 ■■	0.00	7,200	7,600	7,200	4,700	35,720,000
22/03/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/03/2012	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
20/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
19/03/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	600	4,320,000
16/03/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
15/03/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	7,100	51,120,000
14/03/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	5,100	36,720,000
13/03/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,100	1,400	10,220,000
12/03/2012	7,200	-0.10 ▼	-1.37	6,900	7,200	6,900	200	1,440,000
09/03/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	8,300	60,590,000
08/03/2012	7,200	-0.60 ▼	-7.69	7,300	7,300	7,100	9,300	66,960,000
07/03/2012	7,800	0.50 ▲	6.85	7,300	7,800	7,300	29,800	232,440,000
06/03/2012	7,300	-0.60 ▼	-7.59	8,300	8,300	7,300	15,800	115,340,000
05/03/2012	7,900	0.50 ▲	6.76	7,700	7,900	7,700	57,000	450,300,000
02/03/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	14,500	107,300,000
01/03/2012	7,300	-0.50 ▼	-6.41	7,300	8,000	7,300	13,100	95,630,000
29/02/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	5,000	39,000,000
28/02/2012	8,200	0.00 ■■	0.00	8,200	8,400	8,200	2,000	16,400,000
27/02/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	0	0
24/02/2012	8,100	-0.10 ▼	-1.22	8,400	8,400	7,700	12,400	100,440,000
23/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/02/2012	8,200	0.60 ▲	7.89	8,200	8,200	8,200	0	0
21/02/2012	7,600	-0.90 ▼	-10.59	7,600	8,200	7,600	11,000	83,600,000
20/02/2012	8,500	0.30 ▲	3.66	7,700	8,500	7,700	15,800	134,300,000
17/02/2012	8,200	0.00 ■■	0.00	7,700	8,200	7,700	2,200	18,040,000
16/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/02/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
13/02/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
10/02/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	0	0
09/02/2012	8,200	-0.30 ▼	-3.53	8,100	8,800	8,100	13,200	108,240,000
08/02/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	0	0
07/02/2012	8,000	-0.40 ▼	-4.76	8,600	8,600	8,000	10,000	80,000,000
06/02/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
03/02/2012	8,500	0.60 ▲	7.59	8,300	8,500	7,800	14,800	125,800,000
02/02/2012	7,900	0.00 ■■	0.00	8,400	8,400	7,600	19,100	150,890,000
01/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/01/2012	7,900	0.20 ▲	2.60	7,900	7,900	7,900	300	2,370,000
19/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/01/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
13/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/01/2012	7,300	0.40 ▲	5.80	7,200	7,300	7,200	8,200	59,860,000
11/01/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	2,000	13,800,000
10/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/01/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	0	0
06/01/2012	6,900	0.40 ▲	6.15	6,100	6,900	6,100	900	6,210,000
05/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/12/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
29/12/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
28/12/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	200	1,280,000
27/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
20/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/12/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
09/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/12/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	500	3,700,000
06/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,300	9,880,000
01/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	800	6,080,000
22/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
21/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	900	6,840,000
17/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
11/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,600	34,960,000
10/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,500	32,300	245,480,000
09/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/11/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
04/11/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	1,000	7,500,000
03/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
02/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,400	9,600	72,000,000
01/11/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,000	22,500,000
31/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	6,000	45,600,000
27/10/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	6,000	45,000,000
26/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,700	28,120,000
25/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,100	8,360,000
21/10/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	1,700	12,920,000
20/10/2011	7,600	0.10 ▲	1.33	7,700	7,700	7,600	3,000	22,800,000
19/10/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	3,000	22,500,000
18/10/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	2,700	21,060,000
17/10/2011	7,500	0.40 ▲	5.63	7,100	7,500	7,100	1,200	9,000,000
14/10/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	500	3,550,000
13/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,500	10,950,000
12/10/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
11/10/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
10/10/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,600	11,680,000
07/10/2011	7,500	0.40 ▲	5.63	6,800	7,500	6,800	1,100	8,250,000
06/10/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	2,200	15,620,000
05/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	4,800	35,040,000
03/10/2011	7,800	0.30 ▲	4.00	8,000	8,000	7,700	2,400	18,720,000
30/09/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	600	4,500,000
29/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
26/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,700	6,700	52,260,000
21/09/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,100	100	810,000
20/09/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	0	0
19/09/2011	7,400	0.00 ■■	0.00	7,900	7,900	7,400	1,300	9,620,000
16/09/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	7,300	54,020,000
15/09/2011	7,300	-0.80 ▼	-9.88	7,600	7,600	7,300	15,000	109,500,000
14/09/2011	8,100	0.30 ▲	3.85	7,400	8,100	7,400	3,700	29,970,000
13/09/2011	7,800	0.40 ▲	5.41	7,600	7,800	7,500	15,300	119,340,000
12/09/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,100	9,900	73,260,000
09/09/2011	7,100	-0.60 ▼	-7.79	7,300	7,300	7,000	17,600	124,960,000
08/09/2011	7,700	0.40 ▲	5.48	7,300	7,700	7,000	33,100	254,870,000
07/09/2011	7,300	0.60 ▲	8.96	7,100	7,300	7,100	900	6,570,000
06/09/2011	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	5,000	33,500,000
05/09/2011	7,100	-0.30 ▼	-4.05	7,000	7,400	7,000	5,200	36,920,000
01/09/2011	7,400	0.10 ▲	1.37	7,300	7,500	7,300	3,800	28,120,000
31/08/2011	7,300	-0.50 ▼	-6.41	7,400	7,400	7,300	4,600	33,580,000
30/08/2011	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	3,100	24,180,000
29/08/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	300	2,490,000
26/08/2011	7,800	-0.20 ▼	-2.50	8,500	8,500	7,800	1,900	14,820,000
25/08/2011	8,000	0.70 ▲	9.59	8,500	8,500	8,000	200	1,600,000
24/08/2011	7,300	-0.50 ▼	-6.41	8,000	8,300	7,300	1,900	13,870,000
23/08/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
22/08/2011	7,300	-0.30 ▼	-3.95	7,000	8,000	7,000	4,000	29,200,000
19/08/2011	7,600	0.20 ▲	2.70	6,900	7,600	6,900	1,000	7,600,000
18/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
15/08/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	800	5,600,000
12/08/2011	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	300	2,100,000
11/08/2011	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	3,200	23,360,000
10/08/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/08/2011	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	500	3,850,000
08/08/2011	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	200	1,600,000
05/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
03/08/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	400	3,360,000
02/08/2011	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	1,200	9,600,000
01/08/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	200	1,700,000
29/07/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	2,800	23,520,000
28/07/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
27/07/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	700	5,950,000
26/07/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,000	8,000,000
25/07/2011	8,600	0.60 ▲	7.50	8,000	8,600	7,900	2,800	24,080,000
22/07/2011	8,000	-0.40 ▼	-4.76	8,500	8,500	8,000	1,300	10,400,000
21/07/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	3,500	29,400,000
20/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/07/2011	9,000	0.00 ■■	0.00	9,900	9,900	9,000	300	2,700,000
18/07/2011	9,000	-0.30 ▼	-3.23	9,900	9,900	9,000	300	2,700,000
15/07/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,000	9,300,000
14/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
04/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/06/2011	10,700	0.00 ■■	0.00	10,200	10,800	10,200	1,500	16,050,000
28/06/2011	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	500	5,350,000
27/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
22/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2011	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
20/06/2011	10,100	-0.70 ▼	-6.48	11,400	11,400	10,100	1,200	12,120,000
17/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/06/2011	10,800	1.10 ▲	11.34	10,800	10,800	10,800	200	2,160,000
14/06/2011	9,700	0.00 ■■	0.00	10,300	10,300	9,700	400	3,880,000
13/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	100	970,000
07/06/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	200	2,060,000
06/06/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
03/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/06/2011	9,200	-0.50 ▼	-5.15	9,100	9,400	9,100	2,900	26,680,000
01/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/05/2011	9,700	1.10 ▲	12.79	9,700	9,700	9,700	0	0
30/05/2011	8,600	-0.60 ▼	-6.52	9,800	9,800	8,600	1,300	11,180,000
27/05/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,200	300	2,760,000
26/05/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	4,200	41,160,000
25/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	2,400	25,200,000
20/05/2011	10,800	0.10 ▲	0.93	11,300	11,300	10,800	7,300	78,840,000
19/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,700	39,590,000
18/05/2011	10,700	-0.80 ▼	-6.96	11,900	11,900	10,700	7,600	81,320,000
17/05/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	400	4,600,000
16/05/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/05/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
12/05/2011	12,300	-0.90 ▼	-6.82	13,400	13,400	12,300	7,100	87,330,000
11/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
10/05/2011	13,200	-0.20 ▼	-1.49	14,100	14,100	13,200	10,200	134,640,000
09/05/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	100	1,340,000
06/05/2011	14,400	1.30 ▲	9.92	14,400	14,400	14,400	0	0
05/05/2011	13,100	-0.90 ▼	-6.43	14,500	14,500	13,100	5,700	74,670,000
04/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2011	14,000	1.00 ▲	7.69	14,000	14,000	14,000	0	0
28/04/2011	13,000	0.30 ▲	2.36	14,000	14,000	13,000	5,100	66,300,000
27/04/2011	12,700	0.50 ▲	4.10	13,000	13,400	12,700	9,600	121,920,000
26/04/2011	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	1,700	20,740,000
25/04/2011	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
22/04/2011	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	100	1,290,000
21/04/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	100	1,380,000
20/04/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	100	1,480,000
19/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/04/2011	15,900	0.50 ▲	3.25	15,900	15,900	15,900	0	0
13/04/2011	15,400	0.00 ■■	0.00	15,900	15,900	15,400	10,300	158,620,000
08/04/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/04/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/04/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/04/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/04/2011	15,400	0.90 ▲	6.21	15,400	15,400	15,400	0	0
01/04/2011	14,500	-0.60 ▼	-3.97	14,100	15,500	14,100	11,700	169,650,000
31/03/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/03/2011	15,100	0.50 ▲	3.42	15,100	15,100	15,100	0	0
29/03/2011	14,600	-0.10 ▼	-0.68	14,000	15,100	14,000	13,800	201,480,000
28/03/2011	14,700	1.40 ▲	10.53	14,700	14,700	14,700	9,400	138,180,000
25/03/2011	13,300	-0.90 ▼	-6.34	14,900	14,900	13,300	7,700	102,410,000
24/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	5,400	76,680,000
23/03/2011	14,200	0.50 ▲	3.65	15,200	15,400	14,200	10,400	147,680,000
22/03/2011	13,700	-1.00 ▼	-6.80	15,200	15,200	13,700	13,300	182,210,000
21/03/2011	14,700	0.10 ▲	0.68	14,700	14,700	14,700	100	1,470,000
18/03/2011	14,600	-1.00 ▼	-6.41	15,700	15,700	14,600	11,700	170,820,000
17/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/03/2011	15,600	1.10 ▲	7.59	15,600	15,600	15,600	0	0
14/03/2011	14,500	0.10 ▲	0.69	15,600	15,600	14,500	11,900	172,550,000
11/03/2011	14,400	-0.10 ▼	-0.69	14,600	15,300	14,400	14,800	213,120,000
10/03/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,500	21,750,000
09/03/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/03/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/03/2011	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	1,000	15,500,000
03/03/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/03/2011	16,100	0.20 ▲	1.26	16,100	16,100	16,100	10,400	167,440,000
01/03/2011	15,900	1.50 ▲	10.42	15,900	15,900	15,900	9,500	151,050,000
28/02/2011	14,400	-1.00 ▼	-6.49	15,400	15,800	14,400	16,300	234,720,000
25/02/2011	15,400	1.40 ▲	10.00	15,400	15,400	15,400	0	0
24/02/2011	14,000	-1.00 ▼	-6.67	15,900	15,900	14,000	14,000	196,000,000
23/02/2011	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	100	1,500,000
22/02/2011	15,900	0.50 ▲	3.25	15,900	15,900	15,900	8,400	133,560,000
21/02/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/02/2011	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	100	1,540,000
17/02/2011	16,500	-0.20 ▼	-1.20	15,600	16,700	15,600	10,500	173,250,000
16/02/2011	16,700	1.00 ▲	6.37	16,700	16,700	16,700	6,600	110,220,000
15/02/2011	15,700	-0.30 ▼	-1.88	16,900	16,900	15,700	7,700	120,890,000
14/02/2011	16,000	-0.80 ▼	-4.76	16,800	16,900	16,000	7,200	115,200,000
11/02/2011	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	3,000	50,400,000
10/02/2011	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	5,200	88,920,000
09/02/2011	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	4,700	80,840,000
08/02/2011	17,300	0.50 ▲	2.98	17,300	17,300	17,300	4,300	74,390,000
28/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,900	65,520,000
27/01/2011	16,800	-0.60 ▼	-3.45	17,100	17,100	16,800	3,200	53,760,000
26/01/2011	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	2,400	41,760,000
25/01/2011	17,500	-0.30 ▼	-1.69	17,900	17,900	17,500	3,200	56,000,000
24/01/2011	17,800	1.30 ▲	7.88	17,700	17,800	17,700	4,800	85,440,000
21/01/2011	16,500	-1.20 ▼	-6.78	17,900	17,900	16,500	14,400	237,600,000
20/01/2011	17,700	0.60 ▲	3.51	17,700	17,700	17,700	13,400	237,180,000
19/01/2011	17,100	0.10 ▲	0.59	18,700	19,000	17,000	13,100	224,010,000
18/01/2011	17,000	-0.60 ▼	-3.41	17,900	18,200	17,000	15,700	266,900,000
17/01/2011	17,600	0.40 ▲	2.33	17,900	17,900	17,000	16,700	293,920,000
14/01/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	3,600	61,920,000
13/01/2011	17,000	0.20 ▲	1.19	18,700	18,700	17,000	14,000	238,000,000
12/01/2011	16,800	-0.10 ▼	-0.59	15,800	17,900	15,800	11,400	191,520,000
11/01/2011	16,900	-0.40 ▼	-2.31	16,900	16,900	16,900	100	1,690,000
10/01/2011	17,300	-1.40 ▼	-7.49	18,700	18,700	17,300	16,100	278,530,000
07/01/2011	18,700	0.60 ▲	3.31	18,600	18,700	18,200	8,000	149,600,000
06/01/2011	18,100	-0.60 ▼	-3.21	18,900	18,900	18,100	12,300	222,630,000
05/01/2011	18,700	0.20 ▲	1.08	18,900	18,900	18,200	4,100	76,670,000
04/01/2011	18,500	-0.20 ▼	-1.07	19,000	19,800	18,500	11,600	214,600,000
31/12/2010	18,700	1.50 ▲	8.72	18,600	18,700	18,500	16,600	310,420,000
30/12/2010	17,200	-0.60 ▼	-3.37	18,600	18,900	17,200	11,600	199,520,000
29/12/2010	17,800	0.30 ▲	1.71	17,800	18,800	16,700	14,300	254,540,000
28/12/2010	17,500	0.00 ■■	0.00	18,600	18,600	17,500	1,900	33,250,000
27/12/2010	17,500	-0.40 ▼	-2.23	18,900	18,900	17,500	2,700	47,250,000
24/12/2010	17,900	0.00 ■■	0.00	18,200	18,800	17,900	8,500	152,150,000
23/12/2010	17,900	0.00 ■■	0.00	17,400	17,900	17,100	14,300	255,970,000
22/12/2010	17,900	0.70 ▲	4.07	17,600	18,800	17,600	10,800	193,320,000
21/12/2010	17,200	0.30 ▲	1.78	17,900	17,900	17,100	14,800	254,560,000
20/12/2010	16,900	-0.30 ▼	-1.74	18,400	18,500	16,900	14,200	239,980,000
17/12/2010	17,200	0.40 ▲	2.38	17,900	17,900	17,000	12,900	221,880,000
16/12/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	200	3,360,000
15/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2010	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	300	5,400,000
13/12/2010	19,300	0.00 ■■	0.00	19,300	19,400	19,000	13,400	258,620,000
10/12/2010	19,300	-0.30 ▼	-1.53	19,000	19,300	19,000	10,000	193,000,000
09/12/2010	19,600	0.60 ▲	3.16	17,700	19,600	17,700	11,800	231,280,000
08/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	0	0
06/12/2010	18,500	-0.50 ▼	-2.63	18,900	19,200	18,500	10,700	197,950,000
03/12/2010	19,000	0.50 ▲	2.70	19,100	19,200	17,300	17,200	326,800,000
02/12/2010	18,500	0.50 ▲	2.78	16,500	18,900	16,500	10,100	186,850,000
01/12/2010	18,000	0.70 ▲	4.05	18,000	18,100	17,000	8,000	144,000,000
30/11/2010	17,300	-0.30 ▼	-1.70	16,200	17,300	16,200	38,500	666,050,000
29/11/2010	17,600	0.70 ▲	4.14	15,800	18,000	15,800	20,900	367,840,000
26/11/2010	16,900	0.60 ▲	3.68	16,900	16,900	16,900	100	1,690,000
25/11/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/11/2010	16,300	0.50 ▲	3.16	16,300	16,300	16,300	100	1,630,000
23/11/2010	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	700	11,060,000
22/11/2010	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
19/11/2010	15,400	0.00 ■■	0.00	17,200	17,200	15,400	400	6,160,000
18/11/2010	15,400	-1.10 ▼	-6.67	15,400	17,200	15,400	1,900	29,260,000
17/11/2010	16,500	1.00 ▲	6.45	16,500	16,500	16,500	0	0
16/11/2010	15,500	-1.10 ▼	-6.63	17,400	17,400	15,500	2,100	32,550,000
15/11/2010	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	100	1,660,000
12/11/2010	17,800	1.10 ▲	6.59	17,800	17,800	17,800	0	0
11/11/2010	16,700	-1.20 ▼	-6.70	18,900	18,900	16,700	200	3,340,000
10/11/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/11/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/11/2010	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
05/11/2010	17,000	0.40 ▲	2.41	17,000	17,000	17,000	100	1,700,000
04/11/2010	16,600	1.80 ▲	12.16	16,600	16,600	16,600	100	1,660,000
03/11/2010	14,800	-1.00 ▼	-6.33	16,900	16,900	14,800	200	2,960,000
02/11/2010	15,800	-1.00 ▼	-5.95	15,900	15,900	15,800	200	3,160,000
01/11/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	1,000	16,800,000
29/10/2010	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
28/10/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/10/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/10/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/10/2010	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
20/10/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/10/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/10/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/10/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/10/2010	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	300	5,250,000
13/10/2010	17,700	-0.90 ▼	-4.84	17,700	17,700	17,700	100	1,770,000
12/10/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/10/2010	18,600	0.20 ▲	1.09	18,600	18,600	18,600	0	0
08/10/2010	18,400	0.20 ▲	1.10	18,400	18,800	18,400	1,800	33,120,000
07/10/2010	18,200	0.20 ▲	1.11	18,700	18,700	18,200	800	14,560,000
06/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2010	18,000	0.20 ▲	1.12	18,000	18,000	18,000	200	3,600,000
30/09/2010	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	0	0
29/09/2010	17,900	0.90 ▲	5.29	17,800	17,900	17,800	1,400	25,060,000
28/09/2010	17,000	0.80 ▲	4.94	17,000	17,000	17,000	200	3,400,000
27/09/2010	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
24/09/2010	16,000	-1.20 ▼	-6.98	17,000	17,000	16,000	4,100	65,600,000
23/09/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/09/2010	17,200	1.10 ▲	6.83	17,200	17,200	17,200	100	1,720,000
21/09/2010	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
20/09/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/09/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/09/2010	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	300	5,040,000
15/09/2010	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
14/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
13/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
10/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
09/09/2010	18,000	-0.10 ▼	-0.55	16,800	18,000	16,800	700	12,600,000
08/09/2010	18,100	1.10 ▲	6.47	17,100	18,100	17,000	1,300	23,530,000
07/09/2010	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	200	3,400,000
06/09/2010	18,000	0.60 ▲	3.45	18,000	18,000	18,000	4,200	75,600,000
01/09/2010	17,400	-1.20 ▼	-6.45	17,500	17,600	17,400	3,400	59,160,000
31/08/2010	18,600	0.90 ▲	5.08	19,400	19,400	18,500	600	11,160,000
30/08/2010	17,700	-0.30 ▼	-1.67	19,500	19,500	17,700	200	3,540,000
27/08/2010	18,000	-0.10 ▼	-0.55	19,200	19,200	18,000	200	3,600,000
26/08/2010	18,100	1.00 ▲	5.85	18,100	18,100	18,100	100	1,810,000
25/08/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/08/2010	17,100	1.00 ▲	6.21	17,100	17,100	17,100	100	1,710,000
23/08/2010	16,100	-0.40 ▼	-2.42	16,000	16,100	16,000	1,100	17,710,000
20/08/2010	16,500	-0.60 ▼	-3.51	16,800	16,800	16,500	3,300	54,450,000
19/08/2010	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	1,300	22,230,000
18/08/2010	18,000	-0.10 ▼	-0.55	17,000	18,000	17,000	800	14,400,000
17/08/2010	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	300	5,430,000
16/08/2010	18,300	0.00 ■■	0.00	18,000	18,300	18,000	3,800	69,540,000
13/08/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/08/2010	18,300	0.30 ▲	1.67	18,300	18,300	18,300	0	0
11/08/2010	18,000	-1.20 ▼	-6.25	18,000	19,000	18,000	600	10,800,000
10/08/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/08/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/08/2010	19,200	1.10 ▲	6.08	19,200	19,200	19,200	100	1,920,000
05/08/2010	18,100	-1.30 ▼	-6.70	18,100	20,000	18,100	6,300	114,030,000
04/08/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/08/2010	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	0	0
02/08/2010	20,000	0.00 ■■	0.00	18,700	20,000	18,700	200	4,000,000
30/07/2010	20,000	1.40 ▲	7.53	20,000	20,000	20,000	100	2,000,000
29/07/2010	18,600	-1.40 ▼	-7.00	18,600	20,400	18,600	5,700	106,020,000
28/07/2010	20,000	1.10 ▲	5.82	20,000	20,000	20,000	200	4,000,000
27/07/2010	18,900	0.10 ▲	0.53	18,900	18,900	18,900	0	0
26/07/2010	18,800	-0.80 ▼	-4.08	18,900	18,900	18,800	1,400	26,320,000
23/07/2010	19,600	-1.20 ▼	-5.77	19,600	19,600	19,600	0	0
22/07/2010	20,800	1.10 ▲	5.58	19,000	20,800	18,900	1,000	20,800,000
21/07/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/07/2010	19,700	0.10 ▲	0.51	19,700	19,700	19,700	600	11,820,000
19/07/2010	19,600	-1.10 ▼	-5.31	19,600	19,800	19,500	3,200	62,720,000
16/07/2010	20,700	0.20 ▲	0.98	20,700	20,700	20,700	0	0
15/07/2010	20,500	0.70 ▲	3.54	20,800	20,800	20,500	200	4,100,000
14/07/2010	19,800	-1.20 ▼	-5.71	20,100	20,100	19,800	4,700	93,060,000
13/07/2010	21,000	1.00 ▲	5.00	21,000	21,000	21,000	200	4,200,000
12/07/2010	20,000	-1.20 ▼	-5.66	21,500	21,500	19,800	3,800	76,000,000
09/07/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,200	1,000	21,200,000
08/07/2010	20,000	-1.50 ▼	-6.98	21,600	21,600	20,000	7,300	146,000,000
07/07/2010	21,500	0.10 ▲	0.47	21,500	21,500	21,500	500	10,750,000
06/07/2010	21,400	0.40 ▲	1.90	21,400	21,400	21,400	1,000	21,400,000
05/07/2010	21,000	1.20 ▲	6.06	21,500	21,600	21,000	1,200	25,200,000
02/07/2010	19,800	-0.90 ▼	-4.35	21,000	21,000	19,800	500	9,900,000
01/07/2010	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	100	2,070,000
30/06/2010	21,000	1.00 ▲	5.00	19,000	21,000	19,000	4,200	88,200,000
29/06/2010	20,000	-0.50 ▼	-2.44	20,000	20,500	20,000	7,200	144,000,000
28/06/2010	20,500	0.30 ▲	1.49	20,500	20,500	20,500	2,700	55,350,000
25/06/2010	20,200	-1.40 ▼	-6.48	20,500	20,500	20,200	17,600	355,520,000
24/06/2010	21,600	0.00 ■■	0.00	23,200	23,200	21,000	6,100	131,760,000
23/06/2010	21,600	-1.60 ▼	-6.90	21,700	21,700	21,600	6,200	133,920,000
22/06/2010	23,200	0.60 ▲	2.65	23,200	23,200	23,200	5,000	116,000,000
21/06/2010	22,600	1.10 ▲	5.12	21,500	22,600	21,300	47,200	1,066,720,000
18/06/2010	21,500	0.60 ▲	2.87	20,200	21,600	20,200	37,000	795,500,000
17/06/2010	20,900	1.00 ▲	5.03	19,800	20,900	19,800	25,700	537,130,000
16/06/2010	19,900	0.00 ■■	0.00	19,600	19,900	19,600	10,500	208,950,000
15/06/2010	19,900	1.50 ▲	8.15	19,000	19,900	19,000	16,500	328,350,000
14/06/2010	19,000	0.50 ▲	2.70	19,300	19,500	19,000	800	15,200,000
11/06/2010	18,500	-0.70 ▼	-3.65	18,100	18,700	18,100	2,400	44,400,000
10/06/2010	19,200	0.20 ▲	1.05	20,400	20,400	19,000	1,100	21,120,000
09/06/2010	19,000	0.00 ■■	0.00	19,300	19,300	19,000	1,400	26,600,000
08/06/2010	19,000	0.60 ▲	3.26	19,200	19,200	19,000	1,600	30,400,000
07/06/2010	18,400	-0.80 ▼	-4.17	18,500	18,500	18,300	6,200	114,080,000
04/06/2010	19,200	-0.10 ▼	-0.52	20,000	20,000	19,200	400	7,680,000
03/06/2010	19,300	-1.00 ▼	-4.93	21,000	21,000	19,100	14,500	279,850,000
02/06/2010	20,300	0.80 ▲	4.10	20,300	20,300	20,300	1,200	24,360,000
01/06/2010	19,500	0.50 ▲	2.63	19,500	19,500	19,500	3,000	58,500,000
31/05/2010	19,000	-1.30 ▼	-6.40	21,200	21,200	19,000	2,600	49,400,000
28/05/2010	20,300	0.90 ▲	4.64	19,500	20,500	19,400	12,300	249,690,000
27/05/2010	19,400	-0.50 ▼	-2.51	19,400	19,700	19,400	3,000	58,200,000
26/05/2010	19,900	0.80 ▲	4.19	20,000	20,000	19,500	5,800	115,420,000
25/05/2010	19,100	-1.30 ▼	-6.37	20,300	20,300	19,000	7,300	139,430,000
24/05/2010	20,400	1.40 ▲	7.37	20,200	20,400	18,300	4,700	95,880,000
21/05/2010	19,000	-1.80 ▼	-8.65	20,200	20,200	19,000	7,500	142,500,000
20/05/2010	20,800	1.30 ▲	6.67	21,000	21,000	19,500	5,000	104,000,000
19/05/2010	19,500	-0.70 ▼	-3.47	20,500	21,000	19,500	31,100	606,450,000
18/05/2010	20,200	-1.10 ▼	-5.16	20,200	22,300	20,200	7,000	141,400,000
17/05/2010	21,300	-0.30 ▼	-1.39	20,600	22,000	20,600	10,400	221,520,000
14/05/2010	21,600	-1.60 ▼	-6.90	21,600	22,000	21,600	25,000	540,000,000
13/05/2010	23,200	0.00 ■■	0.00	23,200	23,200	23,200	500	11,600,000
12/05/2010	23,200	0.00 ■■	0.00	25,000	26,600	23,200	37,400	867,680,000
11/05/2010	23,200	-0.30 ▼	-1.28	25,500	25,500	23,000	24,700	573,040,000
10/05/2010	23,500	0.20 ▲	0.86	24,800	24,900	23,400	69,800	1,640,300,000
07/05/2010	23,300	0.30 ▲	1.30	23,000	23,300	23,000	63,600	1,481,880,000
06/05/2010	23,000	1.40 ▲	6.48	21,000	23,000	21,000	113,100	2,601,300,000
05/05/2010	21,600	-0.40 ▼	-1.82	21,600	22,900	21,300	7,500	162,000,000
04/05/2010	22,000	1.30 ▲	6.28	20,700	22,000	20,700	23,100	508,200,000
29/04/2010	20,700	0.10 ▲	0.49	20,600	22,000	20,200	15,500	320,850,000
28/04/2010	20,600	-0.70 ▼	-3.29	21,000	21,000	20,500	5,300	109,180,000
27/04/2010	21,300	0.50 ▲	2.40	20,600	21,700	20,600	9,600	204,480,000
26/04/2010	20,800	-0.80 ▼	-3.70	21,500	21,500	20,200	10,900	226,720,000
22/04/2010	21,600	1.40 ▲	6.93	21,700	21,700	21,500	14,600	315,360,000
21/04/2010	22,300	0.10 ▲	0.45	22,600	23,000	21,500	8,900	198,470,000
20/04/2010	22,200	-0.40 ▼	-1.77	22,400	22,500	21,500	7,900	175,380,000
19/04/2010	22,600	0.10 ▲	0.44	24,100	24,100	22,000	10,500	237,300,000
16/04/2010	22,500	0.00 ■■	0.00	22,500	22,700	22,500	18,400	414,000,000
15/04/2010	22,500	-1.00 ▼	-4.26	24,400	24,400	22,500	2,900	65,250,000
14/04/2010	23,500	0.90 ▲	3.98	24,000	24,400	22,100	14,400	338,400,000
13/04/2010	22,600	-1.10 ▼	-4.64	24,300	24,300	22,600	13,800	311,880,000
12/04/2010	23,700	0.10 ▲	0.42	24,800	25,200	23,500	15,200	360,240,000
09/04/2010	23,600	1.10 ▲	4.89	23,000	23,600	23,000	32,500	767,000,000
08/04/2010	22,500	1.40 ▲	6.64	22,600	22,600	22,000	17,900	402,750,000
07/04/2010	21,100	-0.30 ▼	-1.40	20,700	21,400	20,700	9,800	206,780,000
06/04/2010	21,400	0.40 ▲	1.90	19,600	21,400	19,600	3,800	81,320,000
05/04/2010	21,000	0.00 ■■	0.00	20,900	21,400	20,900	2,600	54,600,000
02/04/2010	21,000	0.00 ■■	0.00	20,900	21,000	20,800	1,800	37,800,000
01/04/2010	21,000	0.50 ▲	2.44	20,000	21,000	20,000	1,900	39,900,000
31/03/2010	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	900	18,450,000
30/03/2010	21,000	-1.00 ▼	-4.55	21,800	21,800	21,000	2,200	46,200,000
29/03/2010	22,000	0.00 ■■	0.00	23,400	23,400	21,000	5,100	112,200,000
26/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
23/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/03/2010	22,000	0.50 ▲	2.33	22,000	22,000	22,000	600	13,200,000
19/03/2010	21,500	-0.50 ▼	-2.27	22,400	22,400	21,500	1,000	21,500,000
18/03/2010	22,000	0.40 ▲	1.85	22,000	22,000	22,000	300	6,600,000
17/03/2010	21,600	-1.00 ▼	-4.42	21,600	21,700	21,600	1,100	23,760,000
16/03/2010	22,600	0.10 ▲	0.44	23,000	23,000	22,500	7,400	167,240,000
15/03/2010	22,500	0.10 ▲	0.45	23,000	23,500	22,500	9,100	204,750,000
12/03/2010	22,400	0.00 ■■	0.00	23,400	23,400	22,100	6,700	150,080,000
11/03/2010	22,400	0.00 ■■	0.00	22,500	22,500	22,400	1,100	24,640,000
10/03/2010	22,400	0.10 ▲	0.45	22,400	22,400	22,400	500	11,200,000
09/03/2010	22,300	0.30 ▲	1.36	22,300	22,400	22,300	4,600	102,580,000
08/03/2010	22,000	0.40 ▲	1.85	21,700	22,500	21,700	11,100	244,200,000
05/03/2010	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,700	58,320,000
04/03/2010	21,600	0.10 ▲	0.47	21,500	21,800	21,500	13,300	287,280,000
03/03/2010	21,500	-0.50 ▼	-2.27	21,500	21,500	21,000	9,700	208,550,000
02/03/2010	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	600	13,200,000
01/03/2010	23,000	1.00 ▲	4.55	22,000	23,000	22,000	700	16,100,000
26/02/2010	22,000	-0.50 ▼	-2.22	22,000	22,000	21,700	800	17,600,000
25/02/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
24/02/2010	22,500	-1.30 ▼	-5.46	22,500	22,500	22,500	300	6,750,000
23/02/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/02/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/02/2010	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
11/02/2010	24,000	1.40 ▲	6.19	23,500	24,000	23,500	500	12,000,000
10/02/2010	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
09/02/2010	22,600	0.30 ▲	1.35	22,600	22,600	22,600	0	0
08/02/2010	22,300	-0.70 ▼	-3.04	22,700	22,700	22,300	2,400	53,520,000
05/02/2010	23,000	-0.70 ▼	-2.95	22,500	23,000	22,500	2,100	48,300,000
04/02/2010	23,700	1.00 ▲	4.41	22,000	23,700	22,000	200	4,740,000
03/02/2010	22,700	-0.30 ▼	-1.30	22,400	22,700	22,400	500	11,350,000
02/02/2010	23,000	-0.50 ▼	-2.13	22,900	23,000	22,900	1,900	43,700,000
01/02/2010	23,500	0.60 ▲	2.62	22,400	23,500	22,400	500	11,750,000
29/01/2010	22,900	0.10 ▲	0.44	22,100	22,900	22,100	500	11,450,000
28/01/2010	22,800	-0.40 ▼	-1.72	23,000	23,000	22,800	2,700	61,560,000
27/01/2010	23,200	-0.60 ▼	-2.52	23,400	23,400	23,200	700	16,240,000
26/01/2010	23,800	1.50 ▲	6.73	23,000	23,800	23,000	5,900	140,420,000
25/01/2010	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
22/01/2010	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	200	4,460,000
21/01/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,000	67,500,000
20/01/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
19/01/2010	22,500	1.30 ▲	6.13	20,300	22,500	20,300	900	20,250,000
18/01/2010	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	300	6,360,000
15/01/2010	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	0	0
14/01/2010	23,100	2.10 ▲	10.00	21,600	23,100	21,600	4,600	106,260,000
13/01/2010	21,000	-1.10 ▼	-4.98	22,500	22,500	21,000	800	16,800,000
12/01/2010	22,100	-0.70 ▼	-3.07	22,100	22,100	22,100	500	11,050,000
11/01/2010	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	500	11,400,000
08/01/2010	23,200	-1.10 ▼	-4.53	24,800	24,800	23,200	1,700	39,440,000
07/01/2010	24,300	0.30 ▲	1.25	25,000	25,000	24,300	700	17,010,000
06/01/2010	24,000	-0.40 ▼	-1.64	25,000	25,000	24,000	3,200	76,800,000
05/01/2010	24,400	-1.70 ▼	-6.51	25,000	25,000	24,400	3,900	95,160,000
04/01/2010	26,100	0.90 ▲	3.57	27,000	27,000	26,000	2,800	73,080,000
31/12/2009	25,200	0.60 ▲	2.44	25,800	25,800	25,200	7,900	199,080,000
30/12/2009	24,600	0.00 ■■	0.00	25,000	25,000	24,600	4,100	100,860,000
29/12/2009	24,600	-0.40 ▼	-1.60	24,700	24,700	24,600	3,000	73,800,000
28/12/2009	25,000	0.20 ▲	0.81	23,000	25,000	23,000	2,500	62,500,000
25/12/2009	24,800	0.10 ▲	0.40	25,000	25,500	23,100	6,100	151,280,000
24/12/2009	24,700	0.70 ▲	2.92	24,700	24,700	24,700	0	0
23/12/2009	24,000	0.50 ▲	2.13	24,000	25,000	24,000	1,200	28,800,000
22/12/2009	23,500	-1.00 ▼	-4.08	23,800	24,600	23,500	1,500	35,250,000
21/12/2009	24,500	1.40 ▲	6.06	23,100	24,500	23,100	2,000	49,000,000
18/12/2009	23,100	0.30 ▲	1.32	21,300	24,000	21,300	4,200	97,020,000
17/12/2009	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	500	11,400,000
16/12/2009	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/12/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,500	100	2,450,000
14/12/2009	23,400	0.00 ■■	0.00	21,800	23,400	21,800	1,500	35,100,000
11/12/2009	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/12/2009	23,400	-1.60 ▼	-6.40	23,300	23,500	23,300	3,100	72,540,000
09/12/2009	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	100	2,500,000
08/12/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/12/2009	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
04/12/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/12/2009	25,500	0.50 ▲	2.00	25,800	25,800	24,900	900	22,950,000
02/12/2009	25,000	1.00 ▲	4.17	23,900	25,000	23,900	1,000	25,000,000
01/12/2009	24,000	1.20 ▲	5.26	22,500	24,000	22,500	2,600	62,400,000
30/11/2009	22,800	-0.90 ▼	-3.80	21,500	22,800	21,400	4,700	107,160,000
27/11/2009	23,700	1.30 ▲	5.80	20,900	23,900	20,900	8,200	194,340,000
26/11/2009	22,400	-1.40 ▼	-5.88	22,400	22,400	22,400	1,100	24,640,000
25/11/2009	23,800	-1.70 ▼	-6.67	25,500	25,500	23,800	3,000	71,400,000
24/11/2009	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	0	0
23/11/2009	26,500	1.50 ▲	6.00	25,500	26,500	25,500	4,200	111,300,000
20/11/2009	25,000	-1.00 ▼	-3.85	26,900	26,900	25,000	2,400	60,000,000
19/11/2009	26,000	-0.90 ▼	-3.35	26,800	26,900	26,000	5,600	145,600,000
18/11/2009	26,900	1.90 ▲	7.60	25,000	26,900	25,000	600	16,140,000
17/11/2009	25,000	-1.50 ▼	-5.66	25,500	27,000	25,000	700	17,500,000
16/11/2009	26,500	-0.10 ▼	-0.38	27,000	27,000	26,500	2,100	55,650,000
13/11/2009	26,600	0.10 ▲	0.38	26,500	27,000	26,500	2,100	55,860,000
12/11/2009	26,500	0.50 ▲	1.92	27,000	27,100	26,500	5,600	148,400,000
11/11/2009	26,000	1.30 ▲	5.26	24,700	26,200	24,700	2,800	72,800,000
10/11/2009	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/11/2009	24,700	-1.50 ▼	-5.73	24,600	25,000	24,600	10,800	266,760,000
06/11/2009	26,200	-0.40 ▼	-1.50	26,200	26,600	25,900	16,700	437,540,000
05/11/2009	26,600	2.10 ▲	8.57	24,000	26,900	23,500	18,600	494,760,000
04/11/2009	24,500	-0.60 ▼	-2.39	25,300	26,000	24,500	12,600	308,700,000
03/11/2009	25,100	-1.50 ▼	-5.64	26,000	26,000	25,100	18,200	456,820,000
02/11/2009	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	8,500	226,100,000
30/10/2009	28,000	0.00 ■■	0.00	28,300	30,000	28,000	14,900	417,200,000
29/10/2009	28,000	-0.30 ▼	-1.06	29,400	30,200	27,000	28,600	800,800,000
28/10/2009	28,300	0.40 ▲	1.43	28,000	28,600	28,000	52,400	1,482,920,000
27/10/2009	27,900	1.40 ▲	5.28	25,700	27,900	25,700	37,700	1,051,830,000
26/10/2009	26,500	1.20 ▲	4.74	26,300	27,600	26,000	42,400	1,123,600,000
23/10/2009	25,300	-1.20 ▼	-4.53	27,000	27,500	25,300	35,100	888,030,000
22/10/2009	26,500	-1.10 ▼	-3.99	27,600	27,800	26,500	14,600	386,900,000
21/10/2009	27,600	1.00 ▲	3.76	27,000	28,500	27,000	114,300	3,154,680,000
20/10/2009	26,600	1.30 ▲	5.14	26,200	27,000	25,900	48,000	1,276,800,000
19/10/2009	25,300	-1.30 ▼	-4.89	26,400	26,400	25,100	3,700	93,610,000
16/10/2009	26,600	1.10 ▲	4.31	26,900	27,100	24,800	49,300	1,311,380,000
15/10/2009	26,100	1.40 ▲	5.67	26,100	26,100	26,000	70,200	1,832,220,000
14/10/2009	24,700	1.40 ▲	6.01	23,100	24,700	23,100	39,400	973,180,000
13/10/2009	23,300	-0.20 ▼	-0.85	23,000	23,800	23,000	26,600	619,780,000
12/10/2009	23,500	0.00 ■■	0.00	24,000	24,000	23,000	33,900	796,650,000
09/10/2009	23,500	-0.40 ▼	-1.67	24,000	24,100	22,700	15,100	354,850,000
08/10/2009	23,900	0.20 ▲	0.84	24,300	24,300	23,500	4,900	117,110,000
07/10/2009	23,700	1.30 ▲	5.80	23,500	23,700	22,800	26,800	635,160,000
06/10/2009	22,400	1.40 ▲	6.67	21,000	22,400	21,000	24,400	546,560,000
05/10/2009	21,000	0.00 ■■	0.00	21,000	21,100	21,000	2,200	46,200,000
02/10/2009	21,000	-1.30 ▼	-5.83	22,000	22,000	20,600	12,200	256,200,000
01/10/2009	22,300	0.60 ▲	2.76	21,100	22,300	21,100	14,900	332,270,000
30/09/2009	21,700	1.60 ▲	7.96	19,600	21,700	19,600	35,800	776,860,000
29/09/2009	20,100	-0.30 ▼	-1.47	20,500	20,500	20,000	7,300	146,730,000
28/09/2009	20,400	0.10 ▲	0.49	20,000	20,600	20,000	3,300	67,320,000
25/09/2009	20,300	0.20 ▲	1.00	20,300	20,400	20,200	12,500	253,750,000
24/09/2009	20,100	-0.50 ▼	-2.43	20,000	20,100	20,000	12,900	259,290,000
23/09/2009	20,600	-0.10 ▼	-0.48	21,000	21,000	20,600	13,100	269,860,000
22/09/2009	20,700	0.10 ▲	0.49	21,000	21,000	20,100	12,600	260,820,000
21/09/2009	20,600	0.60 ▲	3.00	20,500	21,000	20,300	7,500	154,500,000
18/09/2009	20,000	-0.40 ▼	-1.96	20,000	20,500	20,000	13,300	266,000,000
17/09/2009	20,400	-0.50 ▼	-2.39	21,500	21,500	20,400	6,500	132,600,000
16/09/2009	20,900	0.50 ▲	2.45	21,000	21,500	20,500	4,500	94,050,000
15/09/2009	20,400	0.80 ▲	4.08	20,000	20,500	19,900	17,500	357,000,000
14/09/2009	19,600	0.90 ▲	4.81	19,600	19,600	19,000	22,700	444,920,000
11/09/2009	18,700	0.70 ▲	3.89	18,500	18,700	18,200	18,200	340,340,000
10/09/2009	18,000	0.30 ▲	1.69	17,000	18,000	17,000	12,400	223,200,000
09/09/2009	17,700	0.10 ▲	0.57	17,800	17,800	17,500	7,500	132,750,000
08/09/2009	17,600	0.40 ▲	2.33	17,800	17,800	17,600	11,500	202,400,000
07/09/2009	17,200	-0.30 ▼	-1.71	17,000	17,600	17,000	5,300	91,160,000
04/09/2009	17,500	-0.10 ▼	-0.57	17,500	17,500	17,400	7,900	138,250,000
03/09/2009	17,600	-0.30 ▼	-1.68	17,500	17,700	17,500	11,400	200,640,000
01/09/2009	17,900	-0.30 ▼	-1.65	18,100	18,100	17,800	13,000	232,700,000
31/08/2009	18,200	0.70 ▲	4.00	18,000	18,400	18,000	27,100	493,220,000
28/08/2009	17,500	0.70 ▲	4.17	17,500	17,500	17,000	15,500	271,250,000
27/08/2009	16,800	-0.20 ▼	-1.18	16,900	17,000	16,800	5,000	84,000,000
26/08/2009	17,000	-0.30 ▼	-1.73	17,100	17,100	16,800	8,400	142,800,000
25/08/2009	17,300	-0.20 ▼	-1.14	17,400	17,400	16,900	16,700	288,910,000
24/08/2009	17,500	0.20 ▲	1.16	17,600	17,600	17,100	31,100	544,250,000
21/08/2009	17,300	0.00 ■■	0.00	17,500	17,600	17,000	30,200	522,460,000
20/08/2009	17,300	0.00 ■■	0.00	17,600	17,600	17,300	15,800	273,340,000
19/08/2009	17,300	0.30 ▲	1.76	17,800	17,800	17,100	16,300	281,990,000
18/08/2009	17,000	0.20 ▲	1.19	16,500	17,100	16,500	12,900	219,300,000
17/08/2009	16,800	0.10 ▲	0.60	17,000	17,000	16,800	12,500	210,000,000
14/08/2009	16,700	-0.20 ▼	-1.18	16,800	16,900	16,700	6,100	101,870,000
13/08/2009	16,900	0.40 ▲	2.42	16,700	17,000	16,600	9,200	155,480,000
12/08/2009	16,500	0.00 ■■	0.00	16,500	16,800	16,400	11,800	194,700,000
11/08/2009	16,500	0.00 ■■	0.00	16,300	16,500	16,300	7,100	117,150,000
10/08/2009	16,500	0.40 ▲	2.48	16,500	16,500	16,100	17,500	288,750,000
07/08/2009	16,100	0.00 ■■	0.00	16,300	16,300	16,100	5,000	80,500,000
06/08/2009	16,100	-0.20 ▼	-1.23	16,300	16,700	16,100	10,700	172,270,000
05/08/2009	16,300	0.10 ▲	0.62	16,100	16,300	16,000	2,700	44,010,000
04/08/2009	16,200	0.20 ▲	1.25	15,900	16,400	15,900	13,200	213,840,000
03/08/2009	16,000	-0.10 ▼	-0.62	16,300	16,500	15,600	3,200	51,200,000
31/07/2009	16,100	0.50 ▲	3.21	16,000	17,000	16,000	3,600	57,960,000
30/07/2009	15,600	-0.40 ▼	-2.50	16,600	16,600	15,600	600	9,360,000
29/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
28/07/2009	16,000	-0.50 ▼	-3.03	16,500	17,000	16,000	9,000	144,000,000
27/07/2009	16,500	-0.20 ▼	-1.20	17,400	17,700	16,500	5,900	97,350,000
24/07/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,200	14,300	238,810,000
23/07/2009	15,700	0.70 ▲	4.67	15,500	15,700	15,500	1,300	20,410,000
22/07/2009	15,000	0.90 ▲	6.38	14,500	15,000	14,400	3,300	49,500,000
21/07/2009	14,100	-0.90 ▼	-6.00	14,200	14,200	14,100	2,000	28,200,000
20/07/2009	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,000	15,000,000
17/07/2009	15,800	0.00 ■■	0.00	15,900	15,900	15,800	400	6,320,000
16/07/2009	15,800	-0.30 ▼	-1.86	16,000	16,000	15,800	1,600	25,280,000
15/07/2009	16,100	0.80 ▲	5.23	15,500	16,100	15,500	1,500	24,150,000
14/07/2009	15,300	-0.70 ▼	-4.38	15,500	15,500	15,300	2,300	35,190,000
13/07/2009	16,000	0.10 ▲	0.63	16,900	17,000	15,600	5,200	83,200,000
10/07/2009	15,900	-0.70 ▼	-4.22	16,500	16,700	15,900	8,400	133,560,000
09/07/2009	16,600	0.10 ▲	0.61	16,600	16,600	16,400	8,400	139,440,000
08/07/2009	16,500	0.50 ▲	3.12	16,500	16,500	16,400	3,200	52,800,000
07/07/2009	16,000	-0.30 ▼	-1.84	17,000	17,100	16,000	9,000	144,000,000
06/07/2009	16,300	0.80 ▲	5.16	16,000	16,400	16,000	6,400	104,320,000
03/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	600	9,300,000
02/07/2009	15,500	0.80 ▲	5.44	15,500	15,500	15,500	2,900	44,950,000
01/07/2009	14,700	-0.30 ▼	-2.00	14,300	15,000	14,300	14,100	207,270,000
30/06/2009	15,000	-0.50 ▼	-3.23	15,100	15,100	15,000	4,300	64,500,000
29/06/2009	15,500	0.00 ■■	0.00	15,000	15,800	15,000	7,500	116,250,000
26/06/2009	15,500	-0.10 ▼	-0.64	15,500	15,900	15,500	3,200	49,600,000
25/06/2009	15,600	0.20 ▲	1.30	16,400	16,400	15,500	6,100	95,160,000
24/06/2009	15,400	1.10 ▲	7.69	15,400	15,400	15,400	2,100	32,340,000
23/06/2009	14,300	-0.90 ▼	-5.92	14,400	14,500	14,300	13,600	194,480,000
22/06/2009	15,200	-1.20 ▼	-7.32	16,400	16,400	15,200	14,100	214,320,000
19/06/2009	16,400	0.40 ▲	2.50	16,500	16,500	16,100	5,400	88,560,000
18/06/2009	16,000	0.10 ▲	0.63	16,000	16,000	16,000	5,400	86,400,000
17/06/2009	15,900	0.20 ▲	1.27	14,700	15,900	14,700	26,100	414,990,000
16/06/2009	15,700	-1.10 ▼	-6.55	15,800	16,800	15,700	16,200	254,340,000
15/06/2009	16,800	-0.50 ▼	-2.89	18,000	18,000	16,800	13,500	226,800,000
12/06/2009	17,300	-0.90 ▼	-4.95	19,100	19,100	17,000	26,100	451,530,000
11/06/2009	18,200	0.90 ▲	5.20	18,000	18,200	17,000	36,800	669,760,000
10/06/2009	17,300	-0.80 ▼	-4.42	18,500	18,500	17,200	16,300	281,990,000
09/06/2009	18,100	0.00 ■■	0.00	19,300	19,300	18,000	40,200	727,620,000
08/06/2009	18,100	1.00 ▲	5.85	18,100	18,100	17,700	23,400	423,540,000
05/06/2009	17,100	1.00 ▲	6.21	16,400	17,200	16,400	92,500	1,581,750,000
04/06/2009	16,100	0.20 ▲	1.26	16,000	16,400	15,900	20,400	328,440,000
03/06/2009	15,900	-0.20 ▼	-1.24	16,000	16,100	15,800	4,500	71,550,000
02/06/2009	16,100	0.00 ■■	0.00	17,000	17,000	16,100	21,800	350,980,000
01/06/2009	16,100	0.90 ▲	5.92	15,200	16,100	15,100	26,800	431,480,000
29/05/2009	15,200	0.10 ▲	0.66	15,200	15,200	14,600	4,100	62,320,000
28/05/2009	15,100	-0.90 ▼	-5.62	15,500	15,500	15,100	21,700	327,670,000
27/05/2009	16,000	-0.30 ▼	-1.84	17,000	17,200	15,500	19,200	307,200,000
26/05/2009	16,300	0.00 ■■	0.00	16,000	17,100	15,800	19,000	309,700,000
25/05/2009	16,300	1.00 ▲	6.54	15,400	16,300	15,300	42,400	691,120,000
22/05/2009	15,300	0.20 ▲	1.32	16,100	16,100	14,200	19,200	293,760,000
21/05/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,100	13,700	206,870,000
20/05/2009	14,400	0.90 ▲	6.67	13,600	14,400	13,600	38,000	547,200,000
19/05/2009	13,500	0.10 ▲	0.75	13,500	13,500	13,400	14,100	190,350,000
18/05/2009	13,400	0.10 ▲	0.75	13,000	13,500	13,000	10,800	144,720,000
15/05/2009	13,300	0.60 ▲	4.72	12,700	13,300	12,700	14,200	188,860,000
14/05/2009	12,700	-0.50 ▼	-3.79	12,800	12,800	12,300	14,400	182,880,000
13/05/2009	13,200	0.10 ▲	0.76	13,000	13,300	13,000	12,900	170,280,000
12/05/2009	13,100	0.30 ▲	2.34	12,400	13,100	12,400	22,500	294,750,000
11/05/2009	12,800	-0.10 ▼	-0.78	13,000	13,000	12,300	5,600	71,680,000
08/05/2009	12,900	-0.40 ▼	-3.01	13,200	13,200	12,300	9,400	121,260,000
07/05/2009	13,300	1.00 ▲	8.13	12,600	13,300	12,600	8,200	109,060,000
06/05/2009	12,300	-0.90 ▼	-6.82	13,200	13,200	12,300	9,700	119,310,000
05/05/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,000	42,900	566,280,000
04/05/2009	12,500	0.40 ▲	3.31	12,500	12,500	12,000	20,900	261,250,000
29/04/2009	12,100	0.20 ▲	1.68	12,300	12,300	11,500	12,800	154,880,000
28/04/2009	11,900	0.10 ▲	0.85	11,700	12,500	11,700	8,900	105,910,000
27/04/2009	11,800	0.60 ▲	5.36	11,700	11,800	11,500	1,900	22,420,000
24/04/2009	11,200	0.20 ▲	1.82	10,700	11,200	10,700	4,400	49,280,000
23/04/2009	11,000	0.60 ▲	5.77	10,500	11,000	10,500	1,200	13,200,000
22/04/2009	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	0	0
21/04/2009	11,300	0.60 ▲	5.61	10,000	11,300	10,000	3,700	41,810,000
20/04/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	3,500	37,450,000
17/04/2009	11,200	-0.50 ▼	-4.27	11,700	11,700	11,100	4,100	45,920,000
16/04/2009	11,700	-0.30 ▼	-2.50	11,500	12,000	11,500	9,100	106,470,000
15/04/2009	12,000	-1.00 ▼	-7.69	12,200	12,500	12,000	3,600	43,200,000
14/04/2009	13,000	0.70 ▲	5.69	12,900	13,000	12,300	19,300	250,900,000
13/04/2009	12,300	1.00 ▲	8.85	12,300	12,300	11,800	15,200	186,960,000
10/04/2009	11,300	0.30 ▲	2.73	11,400	11,600	10,900	7,500	84,750,000
09/04/2009	11,000	0.40 ▲	3.77	11,000	11,000	10,600	3,100	34,100,000
08/04/2009	10,600	-0.40 ▼	-3.64	11,300	11,300	10,600	700	7,420,000
07/04/2009	11,000	0.50 ▲	4.76	10,500	11,000	10,500	7,200	79,200,000
03/04/2009	10,500	0.10 ▲	0.96	10,300	10,600	10,200	18,500	194,250,000
02/04/2009	10,400	0.00 ■■	0.00	10,200	10,400	10,200	3,800	39,520,000
01/04/2009	10,400	0.20 ▲	1.96	10,100	10,400	10,100	3,100	32,240,000
31/03/2009	10,200	0.10 ▲	0.99	10,000	10,200	10,000	12,300	125,460,000
30/03/2009	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,900	19,190,000
27/03/2009	10,200	-0.30 ▼	-2.86	10,300	10,400	10,000	3,100	31,620,000
26/03/2009	10,500	0.40 ▲	3.96	10,200	10,500	10,100	10,300	108,150,000
25/03/2009	10,100	-0.40 ▼	-3.81	10,200	10,300	10,100	2,400	24,240,000
24/03/2009	10,500	0.00 ■■	0.00	10,500	10,600	10,300	5,000	52,500,000
23/03/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/03/2009	10,500	0.20 ▲	1.94	9,600	10,500	9,600	7,800	81,900,000
19/03/2009	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	100	1,030,000
18/03/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,100	9,200	96,600,000
17/03/2009	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	1,100	11,000,000
16/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/03/2009	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
12/03/2009	10,300	0.20 ▲	1.98	10,100	10,400	10,000	14,100	145,230,000
11/03/2009	10,100	0.00 ■■	0.00	10,400	10,400	10,100	5,100	51,510,000
10/03/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2009	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
06/03/2009	10,200	0.00 ■■	0.00	10,000	10,200	10,000	7,100	72,420,000
05/03/2009	10,200	0.20 ▲	2.00	9,500	10,200	9,500	8,300	84,660,000
04/03/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
03/03/2009	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	1,900	19,000,000
02/03/2009	10,200	0.00 ■■	0.00	10,100	10,200	10,000	4,100	41,820,000
27/02/2009	10,200	0.00 ■■	0.00	9,800	10,200	9,800	6,500	66,300,000
26/02/2009	10,200	-0.10 ▼	-0.97	9,800	10,200	9,800	2,100	21,420,000
25/02/2009	10,300	0.30 ▲	3.00	10,100	10,300	10,100	2,100	21,630,000
24/02/2009	10,000	0.00 ■■	0.00	9,800	10,000	9,600	10,100	101,000,000
23/02/2009	10,000	0.00 ■■	0.00	9,900	10,000	9,900	2,800	28,000,000
20/02/2009	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	7,400	74,000,000
19/02/2009	10,100	0.50 ▲	5.21	10,000	10,100	10,000	2,500	25,250,000
18/02/2009	9,600	-0.70 ▼	-6.80	10,100	10,200	9,600	2,100	20,160,000
17/02/2009	10,300	0.20 ▲	1.98	10,100	10,300	10,100	3,600	37,080,000
16/02/2009	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	400	4,040,000
13/02/2009	10,300	0.20 ▲	1.98	10,100	10,300	10,100	700	7,210,000
12/02/2009	10,100	0.60 ▲	6.32	10,100	10,100	10,100	1,600	16,160,000
11/02/2009	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,000	9,500,000
10/02/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/02/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/02/2009	10,100	0.10 ▲	1.00	10,100	10,100	10,100	5,700	57,570,000
05/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,800	38,000,000
04/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
03/02/2009	10,000	0.00 ■■	0.00	9,800	10,000	9,800	4,400	44,000,000
02/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
21/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
20/01/2009	10,000	0.30 ▲	3.09	10,000	10,000	10,000	300	3,000,000
19/01/2009	9,700	0.10 ▲	1.04	10,000	10,000	9,700	1,200	11,640,000
16/01/2009	9,600	-0.40 ▼	-4.00	10,300	10,300	9,500	1,000	9,600,000
15/01/2009	10,000	0.20 ▲	2.04	10,100	10,100	10,000	6,200	62,000,000
14/01/2009	9,800	0.20 ▲	2.08	9,800	10,200	9,800	5,500	53,900,000
13/01/2009	9,600	-0.30 ▼	-3.03	9,400	9,700	9,300	3,800	36,480,000
12/01/2009	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
09/01/2009	10,000	0.20 ▲	2.04	9,900	10,000	9,900	5,500	55,000,000
08/01/2009	9,800	-0.20 ▼	-2.00	10,100	10,100	9,700	7,700	75,460,000
07/01/2009	10,000	0.30 ▲	3.09	10,100	10,300	10,000	7,600	76,000,000
06/01/2009	9,700	0.30 ▲	3.19	9,800	9,800	9,700	1,700	16,490,000
05/01/2009	9,400	0.10 ▲	1.08	9,400	9,400	9,400	700	6,580,000
02/01/2009	9,300	-0.50 ▼	-5.10	10,100	10,100	9,300	3,400	31,620,000
31/12/2008	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/12/2008	9,800	0.00 ■■	0.00	10,000	10,000	9,500	5,300	51,940,000
29/12/2008	9,800	0.60 ▲	6.52	9,700	9,800	9,700	500	4,900,000
26/12/2008	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	700	6,440,000
25/12/2008	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	1,100	10,340,000
24/12/2008	9,800	0.00 ■■	0.00	9,500	9,800	9,500	2,800	27,440,000
23/12/2008	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,400	13,720,000
22/12/2008	10,000	0.30 ▲	3.09	9,700	10,000	9,700	3,800	38,000,000
19/12/2008	9,700	0.60 ▲	6.59	9,600	9,700	9,500	9,600	93,120,000
18/12/2008	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
17/12/2008	9,100	-0.40 ▼	-4.21	9,100	9,400	9,100	4,700	42,770,000
16/12/2008	9,500	0.00 ■■	0.00	10,100	10,100	9,500	7,400	70,300,000
15/12/2008	9,500	0.60 ▲	6.74	9,500	9,500	9,400	8,200	77,900,000
12/12/2008	8,900	-0.30 ▼	-3.26	8,900	8,900	8,800	3,600	32,040,000
11/12/2008	9,200	0.00 ■■	0.00	8,400	9,200	8,400	4,100	37,720,000
10/12/2008	9,200	0.30 ▲	3.37	8,900	9,200	8,900	1,300	11,960,000
09/12/2008	8,900	0.50 ▲	5.95	8,900	8,900	8,900	1,100	9,790,000
08/12/2008	8,400	-0.60 ▼	-6.67	8,400	8,500	8,400	5,900	49,560,000
05/12/2008	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	1,500	13,500,000
04/12/2008	9,500	-0.10 ▼	-1.04	9,900	9,900	9,500	300	2,850,000
03/12/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
02/12/2008	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
01/12/2008	9,500	-0.70 ▼	-6.86	10,500	10,500	9,500	1,100	10,450,000
28/11/2008	10,200	0.90 ▲	9.68	10,000	10,300	9,800	3,300	33,660,000
27/11/2008	9,300	-0.30 ▼	-3.12	10,000	10,000	9,300	1,500	13,950,000
26/11/2008	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	1,200	11,520,000
25/11/2008	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
24/11/2008	9,800	-0.20 ▼	-2.00	9,500	10,000	9,500	1,600	15,680,000
21/11/2008	10,000	-0.10 ▼	-0.99	10,000	10,000	9,500	4,400	44,000,000
20/11/2008	10,100	-1.20 ▼	-10.62	10,200	10,200	10,000	2,800	28,280,000
19/11/2008	11,300	0.40 ▲	3.67	10,300	11,300	10,300	700	7,910,000
18/11/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,800	1,200	13,080,000
17/11/2008	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	0	0
14/11/2008	11,100	0.20 ▲	1.83	10,900	11,100	10,600	3,800	42,180,000
13/11/2008	10,900	-0.30 ▼	-2.68	10,000	10,900	10,000	400	4,360,000
12/11/2008	11,200	0.30 ▲	2.75	10,300	11,200	10,300	2,200	24,640,000
11/11/2008	10,900	-0.80 ▼	-6.84	11,000	11,000	10,900	6,200	67,580,000
10/11/2008	11,700	0.10 ▲	0.86	11,700	11,700	11,700	500	5,850,000
07/11/2008	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	2,900	33,640,000
06/11/2008	11,700	-0.70 ▼	-5.65	12,500	12,500	11,700	1,200	14,040,000
05/11/2008	12,400	0.60 ▲	5.08	12,400	12,400	12,300	22,300	276,520,000
04/11/2008	11,800	0.30 ▲	2.61	10,700	12,200	10,700	16,100	189,980,000
03/11/2008	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,000	11,500,000
31/10/2008	11,500	0.00 ■■	0.00	11,900	11,900	10,700	4,600	52,900,000
30/10/2008	11,500	0.50 ▲	4.55	11,700	11,700	11,300	6,500	74,750,000
29/10/2008	11,000	0.10 ▲	0.92	10,500	11,000	10,500	5,400	59,400,000
28/10/2008	10,900	0.10 ▲	0.93	10,300	10,900	10,200	10,400	113,360,000
27/10/2008	10,800	-0.80 ▼	-6.90	11,000	11,000	10,800	10,600	114,480,000
24/10/2008	11,600	0.00 ■■	0.00	11,000	11,600	10,800	2,400	27,840,000
23/10/2008	11,600	-0.80 ▼	-6.45	11,600	12,000	11,600	3,400	39,440,000
22/10/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	0	0
21/10/2008	12,000	0.10 ▲	0.84	12,500	12,500	12,000	3,000	36,000,000
20/10/2008	11,900	-0.10 ▼	-0.83	12,200	12,300	11,700	6,800	80,920,000
17/10/2008	12,000	0.30 ▲	2.56	12,500	12,600	12,000	2,800	33,600,000
16/10/2008	11,700	-0.60 ▼	-4.88	13,000	13,000	11,500	2,900	33,930,000
15/10/2008	12,300	0.60 ▲	5.13	12,500	12,500	11,700	11,300	138,990,000
14/10/2008	11,700	0.70 ▲	6.36	11,700	11,700	11,700	2,600	30,420,000
13/10/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	5,000	55,000,000
10/10/2008	11,500	-0.10 ▼	-0.86	11,800	12,000	11,400	6,100	70,150,000
09/10/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,000	2,900	33,640,000
08/10/2008	11,300	-0.40 ▼	-3.42	11,300	11,300	10,800	8,800	99,440,000
07/10/2008	11,700	-1.10 ▼	-8.59	11,700	11,700	11,600	4,100	47,970,000
06/10/2008	12,800	-0.40 ▼	-3.03	13,000	13,000	12,300	9,100	116,480,000
03/10/2008	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	100	1,320,000
02/10/2008	13,300	0.40 ▲	3.10	13,200	13,300	13,000	7,500	99,750,000
01/10/2008	12,900	0.60 ▲	4.88	11,500	12,900	11,500	13,800	178,020,000
30/09/2008	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	12,800	157,440,000
29/09/2008	13,200	-1.00 ▼	-7.04	14,000	14,000	13,200	6,300	83,160,000
26/09/2008	14,200	0.00 ■■	0.00	14,300	14,500	14,000	10,700	151,940,000
25/09/2008	14,200	0.90 ▲	6.77	13,600	14,200	13,600	4,300	61,060,000
24/09/2008	13,300	-0.50 ▼	-3.62	14,000	14,000	13,300	7,100	94,430,000
23/09/2008	13,800	0.20 ▲	1.47	14,500	14,500	13,600	16,700	230,460,000
22/09/2008	13,600	0.80 ▲	6.25	13,600	13,600	13,600	200	2,720,000
19/09/2008	12,800	0.60 ▲	4.92	12,800	12,800	12,800	1,100	14,080,000
18/09/2008	12,200	-0.10 ▼	-0.81	11,500	12,400	11,500	19,300	235,460,000
17/09/2008	12,300	-0.70 ▼	-5.38	12,200	12,300	12,200	7,300	89,790,000
16/09/2008	13,000	-0.80 ▼	-5.80	13,500	13,500	13,000	19,800	257,400,000
15/09/2008	13,800	-1.00 ▼	-6.76	13,800	15,000	13,800	71,300	983,940,000
12/09/2008	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	7,000	103,600,000
11/09/2008	15,900	-0.90 ▼	-5.36	15,900	15,900	15,900	3,900	62,010,000
10/09/2008	16,800	-1.50 ▼	-8.20	18,000	18,000	16,800	15,500	260,400,000
09/09/2008	18,300	1.00 ▲	5.78	18,000	18,400	17,000	29,800	545,340,000
08/09/2008	17,300	1.10 ▲	6.79	17,300	17,300	16,100	113,500	1,963,550,000
05/09/2008	16,200	0.90 ▲	5.88	16,200	16,200	16,200	47,800	774,360,000
04/09/2008	15,300	1.00 ▲	6.99	15,300	15,300	14,500	71,800	1,098,540,000
03/09/2008	14,300	0.80 ▲	5.93	14,300	14,300	14,300	9,800	140,140,000
29/08/2008	13,500	-0.40 ▼	-2.88	13,300	13,800	13,300	38,900	525,150,000
28/08/2008	13,900	-1.00 ▼	-6.71	14,900	14,900	13,900	9,100	126,490,000
27/08/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,200	66,900	996,810,000
26/08/2008	14,000	0.90 ▲	6.87	13,900	14,000	13,900	8,300	116,200,000
25/08/2008	13,100	0.80 ▲	6.50	13,000	13,100	13,000	14,700	192,570,000
22/08/2008	12,300	0.80 ▲	6.96	12,300	12,300	11,900	28,400	349,320,000
21/08/2008	12,000	0.50 ▲	4.35	11,500	12,100	11,500	4,900	58,800,000
20/08/2008	11,500	-0.30 ▼	-2.54	11,300	11,600	11,300	16,200	186,300,000
19/08/2008	11,800	-0.70 ▼	-5.60	12,600	13,300	11,800	12,700	149,860,000
18/08/2008	12,500	0.70 ▲	5.93	12,600	12,600	12,400	24,800	310,000,000
15/08/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,800	20,300	239,540,000
14/08/2008	11,600	0.60 ▲	5.45	11,200	11,600	11,200	18,700	216,920,000
13/08/2008	11,000	0.00 ■■	0.00	11,400	11,500	10,900	23,400	257,400,000
12/08/2008	11,000	0.00 ■■	0.00	11,400	11,400	11,000	3,700	40,700,000
11/08/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
08/08/2008	11,000	0.40 ▲	3.77	11,000	11,000	10,200	1,800	19,800,000
07/08/2008	10,600	0.40 ▲	3.92	10,600	10,600	10,600	4,900	51,940,000
06/08/2008	10,200	0.30 ▲	3.03	10,200	10,200	9,600	8,600	87,720,000
05/08/2008	9,900	-0.30 ▼	-2.94	10,000	10,200	9,900	10,900	107,910,000
04/08/2008	10,200	-0.40 ▼	-3.77	10,300	10,400	10,200	3,000	30,600,000
01/08/2008	10,600	-0.80 ▼	-7.02	11,000	11,000	10,600	4,600	48,760,000
31/07/2008	11,400	0.20 ▲	1.79	11,000	11,400	11,000	2,800	31,920,000
30/07/2008	11,200	0.10 ▲	0.90	11,800	11,800	11,200	4,400	49,280,000
29/07/2008	11,100	0.10 ▲	0.91	11,400	11,400	11,100	11,300	125,430,000
28/07/2008	11,000	-0.40 ▼	-3.51	11,000	11,400	11,000	24,000	264,000,000
25/07/2008	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	6,800	77,520,000
24/07/2008	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	2,400	28,320,000
23/07/2008	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	100	1,220,000
22/07/2008	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	100	1,270,000
21/07/2008	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	500	6,600,000
18/07/2008	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	4,900	67,130,000
17/07/2008	14,000	-0.30 ▼	-2.10	14,700	14,700	13,900	20,700	289,800,000
16/07/2008	14,300	0.10 ▲	0.70	14,700	14,700	13,700	10,700	153,010,000
15/07/2008	14,200	0.50 ▲	3.65	14,200	14,200	14,200	13,100	186,020,000
14/07/2008	13,700	0.50 ▲	3.79	13,600	13,700	13,600	9,000	123,300,000
11/07/2008	13,200	0.50 ▲	3.94	13,200	13,200	13,000	48,700	642,840,000
10/07/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,400	7,600	96,520,000
09/07/2008	12,400	0.40 ▲	3.33	12,200	12,400	12,000	16,900	209,560,000
08/07/2008	12,000	0.10 ▲	0.84	12,000	12,200	12,000	4,200	50,400,000
07/07/2008	11,900	-0.40 ▼	-3.25	12,700	12,700	11,900	33,700	401,030,000
04/07/2008	12,300	0.40 ▲	3.36	12,300	12,300	12,300	9,400	115,620,000
03/07/2008	11,900	0.20 ▲	1.71	11,800	11,900	11,800	9,700	115,430,000
02/07/2008	11,700	0.30 ▲	2.63	11,600	11,700	11,400	6,500	76,050,000
01/07/2008	11,400	0.30 ▲	2.70	11,200	11,400	11,200	15,700	178,980,000
30/06/2008	11,100	0.20 ▲	1.83	10,900	11,100	10,600	7,900	87,690,000
27/06/2008	10,900	0.00 ■■	0.00	10,600	11,100	10,600	4,200	45,780,000
26/06/2008	10,900	-0.20 ▼	-1.80	11,400	11,400	10,600	6,700	73,030,000
25/06/2008	11,100	0.40 ▲	3.74	11,000	11,100	10,800	20,700	229,770,000
24/06/2008	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	5,600	59,920,000
23/06/2008	10,800	0.30 ▲	2.86	10,100	10,900	10,100	8,700	93,960,000
20/06/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,100	11,550,000
19/06/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,400	15,260,000
18/06/2008	10,900	-0.30 ▼	-2.68	11,500	11,500	10,900	7,400	80,660,000
17/06/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	1,000	11,200,000
16/06/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
13/06/2008	10,600	0.30 ▲	2.91	10,600	10,600	10,600	3,100	32,860,000
12/06/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,300	4,700	48,410,000
11/06/2008	10,000	0.60 ▲	6.38	10,000	10,000	10,000	200	2,000,000
10/06/2008	9,900	0.10 ▲	1.02	9,500	9,900	9,500	3,000	29,700,000
09/06/2008	10,300	0.30 ▲	3.00	10,200	10,300	10,100	1,900	19,570,000
06/06/2008	10,000	0.10 ▲	1.01	10,000	10,200	10,000	3,100	31,000,000
05/06/2008	9,900	-0.30 ▼	-2.94	10,400	10,400	9,900	11,900	117,810,000
04/06/2008	10,200	-0.40 ▼	-3.77	10,200	10,300	10,200	2,100	21,420,000
03/06/2008	10,600	-0.20 ▼	-1.85	10,500	10,600	10,500	8,700	92,220,000
02/06/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	2,100	22,680,000
30/05/2008	11,100	0.30 ▲	2.78	11,100	11,100	11,000	15,800	175,380,000
29/05/2008	10,800	0.20 ▲	1.89	10,800	10,800	10,800	700	7,560,000
28/05/2008	10,600	0.30 ▲	2.91	10,000	10,600	10,000	6,300	66,780,000
27/05/2008	10,300	-0.20 ▼	-1.90	10,300	10,500	10,300	11,000	113,300,000
26/05/2008	10,500	-0.30 ▼	-2.78	10,600	10,700	10,500	16,100	169,050,000
23/05/2008	10,800	-0.30 ▼	-2.70	10,800	11,000	10,800	4,400	47,520,000
22/05/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	3,200	35,520,000
21/05/2008	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	600	6,840,000
20/05/2008	12,100	0.10 ▲	0.83	11,700	12,100	11,700	2,200	26,620,000
19/05/2008	12,000	0.00 ■■	0.00	12,000	12,300	12,000	1,200	14,400,000
16/05/2008	12,000	0.10 ▲	0.84	12,200	12,200	11,800	4,300	51,600,000
15/05/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	6,400	76,160,000
14/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	5,200	63,440,000
13/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,500	43,750,000
12/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	1,200	15,360,000
09/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	4,000	52,400,000
08/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,400	18,900,000
07/05/2008	13,900	-0.40 ▼	-2.80	13,900	14,100	13,900	3,100	43,090,000
06/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,400	14,300	2,500	35,750,000
05/05/2008	14,500	-0.50 ▼	-3.33	15,000	15,200	14,500	4,400	63,800,000
29/04/2008	15,000	-0.30 ▼	-1.96	14,800	15,600	14,800	6,000	90,000,000
28/04/2008	15,300	0.20 ▲	1.32	15,300	15,300	15,000	8,700	133,110,000
25/04/2008	15,100	0.00 ■■	0.00	15,000	15,100	14,700	6,200	93,620,000
24/04/2008	15,100	-0.40 ▼	-2.58	15,100	15,200	15,100	8,000	120,800,000
23/04/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	1,600	24,800,000
22/04/2008	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	8,800	139,920,000
21/04/2008	16,000	0.00 ■■	0.00	16,500	16,500	16,000	3,200	51,200,000
18/04/2008	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	14,900	238,400,000
17/04/2008	16,500	0.40 ▲	2.48	15,700	16,500	15,700	27,000	445,500,000
16/04/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,200	19,320,000
11/04/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,700	28,050,000
10/04/2008	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	200	3,400,000
09/04/2008	17,400	-0.50 ▼	-2.79	17,600	17,900	17,400	2,100	36,540,000
08/04/2008	17,900	0.00 ■■	0.00	18,400	18,400	17,400	26,400	472,560,000
07/04/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,900	200	3,580,000
04/04/2008	17,400	0.30 ▲	1.75	17,400	17,400	17,400	2,500	43,500,000
03/04/2008	17,100	0.30 ▲	1.79	17,100	17,100	17,100	400	6,840,000
02/04/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,800	900	15,120,000
01/04/2008	16,500	0.30 ▲	1.85	16,500	16,500	16,500	3,300	54,450,000
31/03/2008	16,200	0.30 ▲	1.89	16,200	16,200	16,200	1,500	24,300,000
28/03/2008	15,900	0.30 ▲	1.92	15,900	15,900	15,900	3,500	55,650,000
27/03/2008	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,300	35,880,000
26/03/2008	15,600	1.50 ▲	10.64	15,000	15,700	14,900	5,100	79,560,000
25/03/2008	14,100	-0.70 ▼	-4.73	15,000	16,000	14,000	12,300	173,430,000
24/03/2008	14,800	-1.70 ▼	-10.30	17,000	17,000	14,800	11,600	171,680,000
21/03/2008	16,500	-0.20 ▼	-1.20	16,300	16,700	16,000	7,400	122,100,000
20/03/2008	16,700	0.20 ▲	1.21	16,700	16,700	16,000	2,500	41,750,000
19/03/2008	16,500	0.50 ▲	3.12	17,300	17,300	14,500	7,300	120,450,000
18/03/2008	16,000	-1.40 ▼	-8.05	16,300	16,300	15,700	11,800	188,800,000
17/03/2008	17,400	-2.10 ▼	-10.77	18,000	18,000	17,400	11,900	207,060,000
14/03/2008	19,500	-0.40 ▼	-2.01	19,000	19,500	19,000	800	15,600,000
13/03/2008	19,900	0.90 ▲	4.74	20,400	20,400	19,500	5,000	99,500,000
12/03/2008	19,000	0.90 ▲	4.97	18,500	19,800	18,500	5,700	108,300,000
11/03/2008	18,100	-0.90 ▼	-4.74	20,100	20,100	18,100	7,200	130,320,000
10/03/2008	19,000	0.60 ▲	3.26	20,200	20,200	18,600	19,000	361,000,000
07/03/2008	18,400	1.60 ▲	9.52	18,400	18,400	18,400	400	7,360,000
06/03/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,800	200	3,360,000
05/03/2008	16,500	0.10 ▲	0.61	16,000	16,500	15,000	7,400	122,100,000
04/03/2008	16,400	-1.70 ▼	-9.39	17,500	17,500	16,400	10,000	164,000,000
03/03/2008	18,100	-1.30 ▼	-6.70	19,000	19,000	18,000	5,900	106,790,000
29/02/2008	19,400	-0.10 ▼	-0.51	19,500	19,700	19,300	6,700	129,980,000
28/02/2008	19,500	-1.40 ▼	-6.70	19,500	21,000	19,500	2,700	52,650,000
27/02/2008	20,900	0.90 ▲	4.50	20,000	21,000	20,000	6,500	135,850,000
26/02/2008	20,000	-1.20 ▼	-5.66	22,000	22,000	20,000	6,000	120,000,000
25/02/2008	21,200	0.20 ▲	0.95	17,800	21,200	17,800	8,000	169,600,000
22/02/2008	21,000	1.90 ▲	9.95	18,600	21,000	18,500	5,800	121,800,000
21/02/2008	19,100	-2.00 ▼	-9.48	20,000	21,000	19,100	10,100	192,910,000
20/02/2008	21,100	-0.40 ▼	-1.86	21,600	22,000	21,000	9,800	206,780,000
19/02/2008	21,500	-0.50 ▼	-2.27	21,000	22,500	21,000	6,000	129,000,000
18/02/2008	22,000	-0.60 ▼	-2.65	22,500	22,500	21,000	2,200	48,400,000
15/02/2008	22,600	-0.40 ▼	-1.74	23,000	23,000	22,000	9,800	221,480,000
14/02/2008	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,800	87,400,000
13/02/2008	23,000	0.00 ■■	0.00	22,500	23,100	22,500	3,800	87,400,000
12/02/2008	23,000	-2.20 ▼	-8.73	22,300	24,500	22,300	1,400	32,200,000
01/02/2008	25,200	1.20 ▲	5.00	25,000	25,400	24,000	12,400	312,480,000
31/01/2008	24,000	0.50 ▲	2.13	25,000	25,000	23,000	12,200	292,800,000
30/01/2008	23,500	1.30 ▲	5.86	23,000	23,500	23,000	12,400	291,400,000
29/01/2008	22,200	1.20 ▲	5.71	20,500	22,600	20,500	8,400	186,480,000
28/01/2008	21,000	-0.40 ▼	-1.87	20,500	21,000	20,500	5,500	115,500,000
25/01/2008	21,400	0.00 ■■	0.00	21,000	21,600	21,000	15,800	338,120,000
24/01/2008	21,400	-0.10 ▼	-0.47	21,000	22,000	21,000	4,800	102,720,000
23/01/2008	21,500	-0.50 ▼	-2.27	21,600	21,600	21,300	3,500	75,250,000
22/01/2008	22,000	-1.00 ▼	-4.35	22,000	22,000	21,500	1,700	37,400,000
21/01/2008	23,000	1.00 ▲	4.55	23,100	23,100	23,000	2,100	48,300,000
18/01/2008	22,000	-1.00 ▼	-4.35	24,100	24,200	22,000	13,400	294,800,000
17/01/2008	23,000	-0.40 ▼	-1.71	24,900	25,000	22,100	13,300	305,900,000
16/01/2008	23,400	1.40 ▲	6.36	22,900	23,400	22,900	6,200	145,080,000
15/01/2008	22,000	0.40 ▲	1.85	21,100	22,300	20,900	4,200	92,400,000
14/01/2008	21,600	-1.70 ▼	-7.30	22,300	23,000	21,600	13,000	280,800,000
11/01/2008	23,300	0.30 ▲	1.30	24,600	24,600	23,000	4,400	102,520,000
10/01/2008	23,000	-0.80 ▼	-3.36	23,800	23,900	22,000	4,200	96,600,000
09/01/2008	23,800	0.00 ■■	0.00	24,300	24,900	23,600	4,700	111,860,000
08/01/2008	23,800	0.80 ▲	3.48	23,000	24,700	23,000	8,700	207,060,000
07/01/2008	23,000	-2.40 ▼	-9.45	24,500	24,500	23,000	6,600	151,800,000
04/01/2008	25,400	0.90 ▲	3.67	25,000	25,400	24,500	5,000	127,000,000
03/01/2008	24,500	-0.50 ▼	-2.00	25,200	25,200	24,000	4,700	115,150,000
02/01/2008	25,000	-0.30 ▼	-1.19	25,700	26,000	25,000	2,600	65,000,000
28/12/2007	25,300	-0.20 ▼	-0.78	25,700	26,000	25,300	5,100	129,030,000
27/12/2007	25,500	0.50 ▲	2.00	25,500	26,000	25,500	7,300	186,150,000
26/12/2007	25,000	-0.50 ▼	-1.96	25,500	26,500	25,000	2,400	60,000,000
25/12/2007	25,500	-0.10 ▼	-0.39	25,600	25,600	25,000	4,200	107,100,000
24/12/2007	25,600	-0.90 ▼	-3.40	25,000	26,000	25,000	1,800	46,080,000
21/12/2007	26,500	-0.50 ▼	-1.85	26,500	26,700	26,200	5,300	140,450,000
20/12/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
19/12/2007	27,000	0.30 ▲	1.12	27,000	27,200	26,000	4,000	108,000,000
18/12/2007	26,700	1.10 ▲	4.30	25,600	26,700	25,300	6,600	176,220,000
17/12/2007	25,600	-0.90 ▼	-3.40	26,600	26,600	25,500	6,900	176,640,000
14/12/2007	26,500	0.00 ■■	0.00	26,900	27,000	26,400	3,700	98,050,000
13/12/2007	26,500	-0.50 ▼	-1.85	26,100	27,300	26,100	5,500	145,750,000
12/12/2007	27,000	0.20 ▲	0.75	25,500	27,900	25,500	18,600	502,200,000
11/12/2007	26,800	-0.40 ▼	-1.47	27,200	27,200	26,700	8,600	230,480,000
10/12/2007	27,200	-1.00 ▼	-3.55	27,500	28,400	27,100	4,800	130,560,000
07/12/2007	28,200	0.20 ▲	0.71	28,100	28,300	27,600	16,400	462,480,000
06/12/2007	28,000	-0.40 ▼	-1.41	28,000	28,000	27,500	6,400	179,200,000
05/12/2007	28,400	-0.30 ▼	-1.05	28,600	29,000	27,200	16,900	479,960,000
04/12/2007	28,700	0.90 ▲	3.24	27,700	29,000	27,700	19,700	565,390,000
03/12/2007	27,800	0.20 ▲	0.72	27,100	28,000	27,100	5,700	158,460,000
30/11/2007	27,600	0.30 ▲	1.10	27,600	27,700	27,300	12,200	336,720,000
29/11/2007	27,300	-0.20 ▼	-0.73	27,600	27,900	27,000	11,900	324,870,000
28/11/2007	27,500	0.20 ▲	0.73	27,500	27,700	27,300	5,900	162,250,000
27/11/2007	27,300	-0.40 ▼	-1.44	27,500	28,000	27,300	8,500	232,050,000
26/11/2007	27,700	1.20 ▲	4.53	27,000	27,700	27,000	9,900	274,230,000
23/11/2007	26,500	-0.50 ▼	-1.85	27,500	27,500	26,500	11,000	291,500,000
22/11/2007	27,000	0.00 ■■	0.00	27,500	27,800	27,000	12,300	332,100,000
21/11/2007	27,000	-0.20 ▼	-0.74	27,500	27,500	26,900	8,300	224,100,000
20/11/2007	27,200	-0.80 ▼	-2.86	28,500	28,500	27,000	6,500	176,800,000
19/11/2007	28,000	0.10 ▲	0.36	28,000	28,000	27,500	7,300	204,400,000
16/11/2007	27,900	-0.10 ▼	-0.36	28,500	28,500	27,500	16,100	449,190,000
15/11/2007	28,000	0.70 ▲	2.56	29,500	29,500	27,000	14,400	403,200,000
14/11/2007	27,300	3.00 ▲	12.35	25,100	27,300	24,500	15,100	412,230,000
13/11/2007	24,300	-2.50 ▼	-9.33	26,500	26,500	24,300	24,500	595,350,000
12/11/2007	26,800	-2.20 ▼	-7.59	29,000	29,000	26,000	35,100	940,680,000
09/11/2007	29,000	-0.50 ▼	-1.69	30,500	30,500	27,500	33,200	962,800,000
08/11/2007	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	21,900	646,050,000
07/11/2007	31,000	1.00 ▲	3.33	30,000	32,000	29,000	27,100	840,100,000
06/11/2007	30,000	-1.50 ▼	-4.76	30,600	31,000	29,000	23,400	702,000,000
05/11/2007	31,500	-1.50 ▼	-4.55	32,500	33,200	31,000	13,400	422,100,000
02/11/2007	33,000	-1.80 ▼	-5.17	33,600	35,000	32,500	17,100	564,300,000
01/11/2007	34,800	0.60 ▲	1.75	35,000	35,500	33,900	57,500	2,001,000,000
31/10/2007	34,200	1.40 ▲	4.27	35,600	35,600	33,000	102,800	3,515,760,000
30/10/2007	32,800	1.80 ▲	5.81	31,500	33,000	31,500	87,700	2,876,560,000
29/10/2007	31,000	0.20 ▲	0.65	31,000	32,000	30,000	62,000	1,922,000,000
26/10/2007	30,800	0.80 ▲	2.67	31,800	31,800	29,700	46,700	1,438,360,000
25/10/2007	30,000	0.30 ▲	1.01	29,700	30,000	29,200	35,200	1,056,000,000
24/10/2007	29,700	-0.30 ▼	-1.00	30,000	30,000	29,000	17,800	528,660,000
23/10/2007	30,000	-0.30 ▼	-0.99	31,000	31,500	29,100	8,900	267,000,000
22/10/2007	30,300	-0.60 ▼	-1.94	31,100	31,500	30,000	23,000	696,900,000
19/10/2007	30,900	2.00 ▲	6.92	28,500	31,000	27,500	27,600	852,840,000
18/10/2007	28,900	-1.10 ▼	-3.67	29,900	30,500	28,300	21,900	632,910,000
17/10/2007	30,000	-1.80 ▼	-5.66	32,500	32,500	30,000	31,200	936,000,000
16/10/2007	31,800	-0.20 ▼	-0.62	32,500	32,500	31,000	62,100	1,974,780,000
15/10/2007	32,000	1.00 ▲	3.23	32,500	33,000	30,500	32,500	1,040,000,000
12/10/2007	31,000	1.00 ▲	3.33	32,000	32,000	30,000	17,200	533,200,000
11/10/2007	30,000	0.50 ▲	1.69	29,900	30,500	29,500	22,000	660,000,000
10/10/2007	29,500	0.70 ▲	2.43	29,000	31,500	27,500	9,500	280,250,000
09/10/2007	28,800	-2.20 ▼	-7.10	29,000	29,500	28,500	32,800	944,640,000
08/10/2007	31,000	0.50 ▲	1.64	32,000	32,900	31,000	25,300	784,300,000
05/10/2007	30,500	-3.00 ▼	-8.96	36,700	36,700	30,500	24,100	735,050,000
04/10/2007	33,500	2.20 ▲	7.03	33,300	33,500	30,500	64,900	2,174,150,000
03/10/2007	31,300	2.70 ▲	9.44	30,300	31,300	29,000	52,200	1,633,860,000
02/10/2007	28,600	2.40 ▲	9.16	28,600	28,600	27,000	71,000	2,030,600,000
01/10/2007	26,200	1.20 ▲	4.80	25,000	26,200	25,000	18,400	482,080,000
28/09/2007	25,000	2.00 ▲	8.70	23,000	25,100	23,000	39,600	990,000,000
27/09/2007	23,000	-0.70 ▼	-2.95	23,000	23,500	22,100	5,200	119,600,000
26/09/2007	23,700	1.20 ▲	5.33	24,000	24,000	22,500	26,000	616,200,000
25/09/2007	22,500	1.00 ▲	4.65	21,500	22,500	21,500	15,200	342,000,000
24/09/2007	21,500	0.50 ▲	2.38	20,600	21,900	20,600	2,700	58,050,000
21/09/2007	21,000	-0.50 ▼	-2.33	22,000	22,000	20,800	6,900	144,900,000
20/09/2007	21,500	0.80 ▲	3.86	21,400	22,000	21,000	14,900	320,350,000
19/09/2007	20,700	0.00 ■■	0.00	20,500	20,900	20,500	6,000	124,200,000
18/09/2007	20,700	-0.30 ▼	-1.43	20,200	20,700	20,200	3,800	78,660,000
17/09/2007	21,000	0.00 ■■	0.00	20,000	21,000	20,000	8,200	172,200,000
14/09/2007	21,000	0.40 ▲	1.94	20,600	21,000	20,000	6,200	130,200,000
13/09/2007	20,600	-0.40 ▼	-1.90	20,500	20,600	20,500	5,300	109,180,000
12/09/2007	21,000	0.00 ■■	0.00	20,800	22,000	20,800	3,600	75,600,000
11/09/2007	21,000	0.40 ▲	1.94	21,000	21,300	21,000	2,800	58,800,000
10/09/2007	20,600	0.40 ▲	1.98	20,000	20,700	20,000	5,200	107,120,000
07/09/2007	20,200	0.50 ▲	2.54	19,700	20,400	19,700	11,600	234,320,000
06/09/2007	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/09/2007	19,700	0.30 ▲	1.55	19,700	20,000	19,700	2,100	41,370,000
04/09/2007	19,400	0.70 ▲	3.74	19,300	19,500	19,300	2,400	46,560,000
31/08/2007	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	9,200	172,040,000
30/08/2007	19,000	-0.60 ▼	-3.06	19,400	19,400	19,000	2,600	49,400,000
29/08/2007	19,600	0.10 ▲	0.51	19,500	19,600	19,400	3,100	60,760,000
28/08/2007	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	1,200	23,400,000
27/08/2007	20,000	0.20 ▲	1.01	20,000	20,000	20,000	3,200	64,000,000
24/08/2007	19,800	0.30 ▲	1.54	19,500	19,800	19,500	6,300	124,740,000
23/08/2007	19,500	-0.50 ▼	-2.50	19,700	19,700	19,500	1,100	21,450,000
22/08/2007	20,000	-0.20 ▼	-0.99	20,000	20,100	20,000	3,100	62,000,000
21/08/2007	20,200	0.20 ▲	1.00	20,000	20,200	20,000	1,700	34,340,000
20/08/2007	20,000	0.00 ■■	0.00	20,100	20,500	20,000	1,300	26,000,000
17/08/2007	20,000	-0.50 ▼	-2.44	20,000	20,500	20,000	5,100	102,000,000
16/08/2007	20,500	-0.30 ▼	-1.44	20,100	20,600	20,000	2,000	41,000,000
15/08/2007	20,800	0.60 ▲	2.97	20,500	20,800	20,500	200	4,160,000
14/08/2007	20,200	0.20 ▲	1.00	21,000	21,000	20,200	900	18,180,000
13/08/2007	20,000	-1.00 ▼	-4.76	21,500	21,500	20,000	6,200	124,000,000
10/08/2007	21,000	0.00 ■■	0.00	22,500	22,500	21,000	4,900	102,900,000
09/08/2007	21,000	1.00 ▲	5.00	20,600	21,400	20,000	10,900	228,900,000
08/08/2007	20,000	-0.50 ▼	-2.44	20,000	20,400	20,000	5,900	118,000,000
07/08/2007	20,500	0.00 ■■	0.00	20,500	21,000	20,500	5,600	114,800,000
06/08/2007	20,500	-1.00 ▼	-4.65	21,200	21,200	20,000	3,500	71,750,000
03/08/2007	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
02/08/2007	21,500	-0.40 ▼	-1.83	22,000	22,000	21,500	4,800	103,200,000
01/08/2007	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	500	10,950,000
31/07/2007	22,000	0.00 ■■	0.00	22,000	22,000	21,500	1,000	22,000,000
30/07/2007	22,000	0.50 ▲	2.33	22,000	22,000	22,000	2,200	48,400,000
27/07/2007	21,500	0.00 ■■	0.00	21,600	21,600	21,500	3,500	75,250,000
26/07/2007	22,000	0.50 ▲	2.33	21,300	22,000	21,300	2,400	52,800,000
25/07/2007	21,500	-0.30 ▼	-1.38	22,000	22,000	21,500	1,700	36,550,000
24/07/2007	21,800	-1.80 ▼	-7.63	23,600	23,600	21,800	2,900	63,220,000
23/07/2007	23,600	0.10 ▲	0.43	24,000	25,500	23,000	5,000	118,000,000
20/07/2007	23,500	1.00 ▲	4.44	23,000	23,800	22,900	10,500	246,750,000
19/07/2007	22,500	1.10 ▲	5.14	21,800	23,600	21,500	36,300	816,750,000
18/07/2007	21,400	-0.10 ▼	-0.47	21,300	21,700	21,300	4,100	87,740,000
17/07/2007	21,500	0.00 ■■	0.00	21,100	21,600	21,100	1,600	34,400,000
16/07/2007	21,500	-0.90 ▼	-4.02	22,000	22,000	21,500	1,400	30,100,000
13/07/2007	22,400	0.90 ▲	4.19	22,000	22,500	22,000	400	8,960,000
12/07/2007	21,500	-1.00 ▼	-4.44	22,700	22,800	21,500	2,600	55,900,000
11/07/2007	22,500	0.40 ▲	1.81	22,500	23,000	22,500	5,000	112,500,000
10/07/2007	22,100	0.90 ▲	4.25	21,500	22,100	21,500	3,600	79,560,000
09/07/2007	21,200	-0.50 ▼	-2.30	21,200	21,200	21,100	2,800	59,360,000
06/07/2007	21,700	0.90 ▲	4.33	20,500	21,700	20,500	7,400	160,580,000
05/07/2007	20,800	-1.00 ▼	-4.59	22,000	22,000	20,200	2,700	56,160,000
04/07/2007	21,800	1.80 ▲	9.00	21,000	21,800	20,000	1,100	23,980,000
03/07/2007	20,000	-0.10 ▼	-0.50	20,000	20,000	19,500	700	14,000,000
02/07/2007	20,100	-1.40 ▼	-6.51	20,200	20,600	20,000	3,600	72,360,000
29/06/2007	21,500	-0.30 ▼	-1.38	21,000	21,500	21,000	5,600	120,400,000
28/06/2007	21,800	-0.20 ▼	-0.91	21,000	22,000	21,000	5,200	113,360,000
27/06/2007	22,000	-0.30 ▼	-1.35	22,000	22,300	22,000	2,300	50,600,000
26/06/2007	22,300	0.00 ■■	0.00	22,100	22,500	22,000	5,500	122,650,000
25/06/2007	22,300	0.00 ■■	0.00	22,000	22,900	22,000	1,500	33,450,000
22/06/2007	22,300	-1.70 ▼	-7.08	22,000	22,500	22,000	3,300	73,590,000
21/06/2007	24,000	0.30 ▲	1.27	23,200	24,000	23,200	2,700	64,800,000
20/06/2007	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	3,300	78,210,000
19/06/2007	23,800	0.80 ▲	3.48	23,000	24,000	23,000	4,700	111,860,000
18/06/2007	23,000	-0.90 ▼	-3.77	21,400	24,100	21,400	11,800	271,400,000
15/06/2007	23,900	-0.10 ▼	-0.42	24,000	24,000	23,500	5,200	124,280,000
14/06/2007	24,000	-0.70 ▼	-2.83	25,000	25,000	24,000	5,200	124,800,000
13/06/2007	24,700	-0.10 ▼	-0.40	25,000	25,000	24,000	5,700	140,790,000
12/06/2007	24,800	0.30 ▲	1.22	24,200	25,000	24,000	5,300	131,440,000
11/06/2007	24,500	-1.00 ▼	-3.92	24,000	24,500	24,000	3,000	73,500,000
08/06/2007	25,500	-0.40 ▼	-1.54	25,800	26,000	25,000	5,000	127,500,000
07/06/2007	25,900	0.40 ▲	1.57	26,000	26,000	25,500	4,600	119,140,000
06/06/2007	25,500	0.50 ▲	2.00	26,000	26,000	25,000	6,300	160,650,000
05/06/2007	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	10,300	257,500,000
04/06/2007	26,000	-0.70 ▼	-2.62	27,000	27,000	26,000	5,300	137,800,000
01/06/2007	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	2,400	64,080,000
31/05/2007	27,000	0.10 ▲	0.37	26,500	27,000	26,000	12,100	326,700,000
30/05/2007	26,900	-0.50 ▼	-1.82	27,200	27,200	26,900	5,800	156,020,000
29/05/2007	27,400	0.30 ▲	1.11	26,500	27,500	26,500	17,100	468,540,000
28/05/2007	27,100	-1.20 ▼	-4.24	28,000	28,000	27,100	8,700	235,770,000
25/05/2007	28,300	-0.40 ▼	-1.39	27,500	28,300	27,500	13,300	376,390,000
24/05/2007	28,700	-0.80 ▼	-2.71	30,000	30,000	28,000	7,300	209,510,000
23/05/2007	29,500	1.50 ▲	5.36	28,500	30,000	28,500	19,200	566,400,000
22/05/2007	28,000	0.00 ■■	0.00	28,000	28,000	27,000	10,900	305,200,000
21/05/2007	28,000	0.50 ▲	1.82	28,000	28,000	26,000	5,700	159,600,000
18/05/2007	27,500	0.50 ▲	1.85	27,000	27,500	26,900	6,900	189,750,000
17/05/2007	27,000	0.00 ■■	0.00	27,700	27,700	27,000	5,100	137,700,000
16/05/2007	27,000	0.00 ■■	0.00	27,500	27,500	27,000	1,200	32,400,000
15/05/2007	27,000	-0.50 ▼	-1.82	27,100	28,000	27,000	15,400	415,800,000
14/05/2007	27,500	-0.50 ▼	-1.79	28,000	28,000	27,200	6,600	181,500,000
11/05/2007	28,000	0.00 ■■	0.00	28,000	28,000	27,900	1,500	42,000,000
10/05/2007	28,000	-0.60 ▼	-2.10	28,000	28,800	27,000	3,800	106,400,000
09/05/2007	28,600	-0.20 ▼	-0.69	29,200	29,500	28,500	4,700	134,420,000
08/05/2007	28,800	0.30 ▲	1.05	28,500	29,000	28,500	5,800	167,040,000
07/05/2007	28,500	0.60 ▲	2.15	27,800	28,500	27,600	4,700	133,950,000
04/05/2007	27,900	0.00 ■■	0.00	27,900	27,900	27,800	4,200	117,180,000
03/05/2007	27,900	-0.10 ▼	-0.36	28,500	28,500	27,900	3,300	92,070,000
02/05/2007	28,000	-0.10 ▼	-0.36	28,400	29,000	28,000	4,100	114,800,000
25/04/2007	28,100	1.60 ▲	6.04	25,600	28,800	25,600	6,800	191,080,000
24/04/2007	26,500	-1.30 ▼	-4.68	26,000	27,500	26,000	9,800	259,700,000
23/04/2007	27,800	-0.90 ▼	-3.14	28,000	28,000	27,000	6,400	177,920,000
20/04/2007	28,700	-1.70 ▼	-5.59	30,400	30,400	28,500	5,800	166,460,000
19/04/2007	30,400	0.70 ▲	2.36	32,200	32,200	30,000	32,000	972,800,000
18/04/2007	29,700	2.20 ▲	8.00	28,000	29,700	28,000	1,500	44,550,000
17/04/2007	27,500	0.80 ▲	3.00	26,800	28,000	26,800	4,700	129,250,000
16/04/2007	26,700	-2.80 ▼	-9.49	28,000	28,000	26,700	23,500	627,450,000
13/04/2007	29,500	-0.50 ▼	-1.67	29,700	30,000	29,000	8,900	262,550,000
12/04/2007	30,000	-2.40 ▼	-7.41	32,000	32,000	29,400	24,300	729,000,000
11/04/2007	32,400	-0.10 ▼	-0.31	32,500	32,500	32,000	7,300	236,520,000
10/04/2007	32,500	-0.50 ▼	-1.52	33,400	33,400	32,000	4,800	156,000,000
09/04/2007	33,000	-1.00 ▼	-2.94	32,400	33,000	32,400	2,600	85,800,000
06/04/2007	34,000	0.00 ■■	0.00	33,800	36,000	32,200	14,400	489,600,000
05/04/2007	34,000	-0.90 ▼	-2.58	35,000	35,200	33,600	8,000	272,000,000
04/04/2007	34,900	2.90 ▲	9.06	32,000	34,900	32,000	19,700	687,530,000
03/04/2007	32,000	-1.00 ▼	-3.03	34,000	34,600	31,300	16,500	528,000,000
02/04/2007	33,000	-3.20 ▼	-8.84	35,800	35,800	33,000	19,800	653,400,000
30/03/2007	36,200	3.10 ▲	9.37	36,300	36,300	35,300	67,400	2,439,880,000
29/03/2007	33,100	-1.80 ▼	-5.16	33,100	33,100	32,000	19,100	632,210,000
28/03/2007	34,900	3.10 ▲	9.75	28,700	34,900	28,700	21,000	732,900,000
27/03/2007	31,800	-3.30 ▼	-9.40	31,800	31,800	31,800	6,100	193,980,000
26/03/2007	35,100	-3.00 ▼	-7.87	38,000	38,000	35,100	20,100	705,510,000
23/03/2007	38,100	-0.90 ▼	-2.31	40,000	40,500	38,000	19,300	735,330,000
22/03/2007	39,000	-2.00 ▼	-4.88	41,000	41,000	38,500	6,600	257,400,000
21/03/2007	41,000	-1.00 ▼	-2.38	46,000	46,000	39,000	21,300	873,300,000
20/03/2007	42,000	0.70 ▲	1.69	45,400	45,400	41,500	29,800	1,251,600,000
19/03/2007	41,300	-1.10 ▼	-2.59	41,300	41,300	41,300	10,600	437,780,000
16/03/2007	42,400	4.30 ▲	11.29	35,000	42,400	34,800	41,000	1,738,400,000
15/03/2007	38,100	-3.90 ▼	-9.29	42,000	42,000	38,100	27,300	1,040,130,000
14/03/2007	42,000	-2.50 ▼	-5.62	46,000	46,000	40,000	44,400	1,864,800,000
13/03/2007	44,500	0.00 ■■	0.00	44,000	45,000	42,000	85,700	3,813,650,000
12/03/2007	44,500	-0.50 ▼	-1.11	46,000	52,000	42,600	123,900	5,513,550,000
09/03/2007	45,000	0.50 ▲	1.12	48,900	48,900	40,100	163,800	7,371,000,000
08/03/2007	44,500	4.00 ▲	9.88	44,500	44,500	44,500	49,500	2,202,750,000
07/03/2007	40,500	3.60 ▲	9.76	40,500	40,500	40,500	45,700	1,850,850,000
06/03/2007	36,900	3.30 ▲	9.82	36,900	36,900	36,900	47,000	1,734,300,000
05/03/2007	33,600	3.00 ▲	9.80	33,600	33,600	33,600	78,500	2,637,600,000
02/03/2007	30,600	2.70 ▲	9.68	30,600	30,600	30,600	65,800	2,013,480,000
01/03/2007	27,900	2.50 ▲	9.84	27,900	27,900	27,900	56,800	1,584,720,000
28/02/2007	25,400	2.30 ▲	9.96	25,400	25,400	25,400	109,700	2,786,380,000
27/02/2007	23,100	1.80 ▲	8.45	23,100	23,100	23,100	23,500	542,850,000
26/02/2007	21,300	1.30 ▲	6.50	21,000	21,300	20,000	38,300	815,790,000
15/02/2007	20,000	0.90 ▲	4.71	20,000	20,100	18,000	18,500	370,000,000
14/02/2007	19,100	-0.90 ▼	-4.50	20,300	20,300	19,000	16,900	322,790,000
13/02/2007	20,000	0.50 ▲	2.56	20,000	20,300	19,600	18,700	374,000,000
12/02/2007	19,500	0.50 ▲	2.63	20,000	20,000	19,500	13,800	269,100,000
09/02/2007	19,000	0.40 ▲	2.15	19,200	19,300	18,600	29,800	566,200,000
08/02/2007	18,600	0.50 ▲	2.76	19,800	19,800	18,000	26,100	485,460,000
07/02/2007	18,100	-0.20 ▼	-1.09	18,100	18,500	17,600	14,100	255,210,000
06/02/2007	18,300	-0.20 ▼	-1.08	18,700	18,700	18,100	10,500	192,150,000
05/02/2007	18,500	-1.00 ▼	-5.13	19,000	19,700	18,500	6,100	112,850,000
02/02/2007	19,500	-0.50 ▼	-2.50	20,300	20,500	18,600	20,500	399,750,000
01/02/2007	20,000	0.30 ▲	1.52	20,200	20,300	19,700	20,900	418,000,000
31/01/2007	20,200	1.20 ▲	6.32	20,000	20,400	19,600	27,800	561,560,000
30/01/2007	19,000	0.90 ▲	4.97	19,000	20,000	18,500	14,600	277,400,000
29/01/2007	18,100	-0.40 ▼	-2.16	18,200	18,500	18,000	9,800	177,380,000
26/01/2007	18,500	0.00 ■■	0.00	18,000	19,000	18,000	18,600	344,100,000
25/01/2007	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	9,000	166,500,000
24/01/2007	19,000	-0.70 ▼	-3.55	19,700	20,000	19,000	16,400	311,600,000
23/01/2007	19,700	-1.30 ▼	-6.19	22,500	22,500	19,700	28,500	561,450,000
22/01/2007	21,000	0.00 ■■	0.00	23,200	23,200	21,000	36,800	772,800,000
19/01/2007	21,000	1.20 ▲	6.06	21,400	21,400	20,000	67,300	1,413,300,000
18/01/2007	19,800	-0.50 ▼	-2.46	21,000	21,000	18,300	46,700	924,660,000
17/01/2007	20,300	1.80 ▲	9.73	20,300	20,300	19,800	121,900	2,474,570,000
16/01/2007	18,500	1.60 ▲	9.47	18,500	18,500	18,500	21,600	399,600,000
15/01/2007	16,900	1.50 ▲	9.74	16,900	16,900	16,900	6,700	113,230,000
12/01/2007	15,400	1.10 ▲	7.69	15,400	15,400	15,400	16,900	260,260,000
11/01/2007	14,300	0.80 ▲	5.93	13,500	14,300	13,500	21,100	301,730,000
10/01/2007	13,500	0.50 ▲	3.85	13,500	13,500	12,700	16,700	225,450,000
09/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	12,500	6,800	88,400,000
08/01/2007	13,000	0.00 ■■	0.00	12,500	13,500	12,500	10,500	136,500,000
05/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
04/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2007	13,000	0.00 ■■	0.00	13,000	13,100	13,000	6,200	80,600,000
02/01/2007	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	2,900	37,700,000
29/12/2006	13,500	0.40 ▲	3.05	13,100	13,500	13,000	3,400	45,900,000
28/12/2006	13,100	0.20 ▲	1.55	13,000	13,500	12,800	8,700	113,970,000
27/12/2006	12,900	0.00 ■■	0.00	13,500	13,500	12,900	12,900	166,410,000
26/12/2006	12,900	0.10 ▲	0.78	12,800	13,200	12,700	15,200	196,080,000
25/12/2006	12,800	0.20 ▲	1.59	13,000	13,000	12,600	2,300	29,440,000
22/12/2006	12,600	0.20 ▲	1.61	12,500	12,700	12,500	7,500	94,500,000
21/12/2006	12,400	0.40 ▲	3.33	12,000	12,400	12,000	6,900	85,560,000
20/12/2006	12,000	0.00 ■■	0.00	12,500	12,500	12,000	5,400	64,800,000
19/12/2006	12,000	-0.40 ▼	-3.23	12,500	13,000	12,000	4,000	48,000,000
18/12/2006	12,400	-0.10 ▼	-0.80	12,300	12,500	12,000	8,600	106,640,000
15/12/2006	12,500	0.00 ■■	0.00	12,100	12,500	12,000	4,300	53,750,000
14/12/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
12/12/2006	12,500	0.50 ▲	4.17	12,500	12,500	12,500	400	5,000,000
11/12/2006	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
08/12/2006	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2006	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/12/2006	13,300	-0.10 ▼	-0.75	13,300	13,500	13,000	4,900	65,170,000
05/12/2006	13,400	-0.10 ▼	-0.74	13,300	13,500	13,300	3,300	44,220,000
04/12/2006	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
01/12/2006	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,000	13,500,000
30/11/2006	13,600	0.00 ■■	0.00	13,900	14,500	13,500	3,300	44,880,000
29/11/2006	13,600	0.00 ■■	0.00	13,500	13,600	13,500	800	10,880,000
28/11/2006	13,600	0.00 ■■	0.00	14,000	14,000	13,500	7,600	103,360,000
27/11/2006	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	10,500	142,800,000
24/11/2006	13,700	0.70 ▲	5.38	13,900	13,900	13,100	1,700	23,290,000
23/11/2006	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,400	44,200,000
22/11/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2006	13,000	-0.10 ▼	-0.76	13,300	13,300	13,000	6,200	80,600,000
17/11/2006	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	2,500	32,750,000
16/11/2006	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/11/2006	13,300	0.40 ▲	3.10	13,300	13,300	13,300	1,900	25,270,000
14/11/2006	12,900	-0.40 ▼	-3.01	13,000	13,000	12,900	2,600	33,540,000
13/11/2006	13,300	0.00 ■■	0.00	13,500	13,500	13,000	3,500	46,550,000
10/11/2006	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/11/2006	13,300	-0.20 ▼	-1.48	13,000	13,500	13,000	2,100	27,930,000
08/11/2006	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2006	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
06/11/2006	13,600	0.00 ■■	0.00	13,600	13,600	13,600	900	12,240,000
03/11/2006	13,600	0.00 ■■	0.00	13,500	13,600	13,500	3,600	48,960,000
02/11/2006	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
01/11/2006	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	400	5,440,000
31/10/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2006	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
25/10/2006	14,100	0.50 ▲	3.68	13,500	14,500	13,500	2,100	29,610,000
24/10/2006	13,600	0.10 ▲	0.74	13,500	13,600	13,500	3,000	40,800,000
23/10/2006	13,500	0.00 ■■	0.00	13,600	13,600	13,500	3,500	47,250,000
20/10/2006	13,500	0.00 ■■	0.00	13,600	13,600	13,500	3,100	41,850,000
19/10/2006	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	500	6,750,000
18/10/2006	13,600	0.10 ▲	0.74	13,600	13,600	13,600	2,000	27,200,000
17/10/2006	13,500	-0.20 ▼	-1.46	13,500	13,500	13,400	2,100	28,350,000
16/10/2006	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	300	4,110,000
13/10/2006	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
12/10/2006	13,900	0.20 ▲	1.46	14,000	14,000	13,700	2,000	27,800,000
11/10/2006	13,700	-0.20 ▼	-1.44	14,100	14,100	13,500	5,800	79,460,000
10/10/2006	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	400	5,560,000
09/10/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,900	26,600,000
06/10/2006	14,000	0.00 ■■	0.00	14,000	14,200	13,900	5,000	70,000,000
05/10/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
04/10/2006	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,100	43,400,000
03/10/2006	14,000	-0.20 ▼	-1.41	14,200	14,200	13,800	2,100	29,400,000
02/10/2006	14,200	0.20 ▲	1.43	14,000	14,800	14,000	1,700	24,140,000
29/09/2006	14,000	-0.20 ▼	-1.41	14,000	14,200	14,000	3,800	53,200,000
28/09/2006	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,300	32,660,000
27/09/2006	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	700	9,800,000
26/09/2006	14,500	0.30 ▲	2.11	14,200	14,700	14,200	5,000	72,500,000
25/09/2006	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
22/09/2006	14,200	0.00 ■■	0.00	14,200	14,300	14,200	4,600	65,320,000
21/09/2006	14,200	0.00 ■■	0.00	14,200	14,300	14,200	3,700	52,540,000
20/09/2006	14,200	-0.10 ▼	-0.70	14,000	14,300	14,000	2,500	35,500,000
19/09/2006	14,300	0.20 ▲	1.42	14,100	14,400	14,100	2,800	40,040,000
18/09/2006	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/09/2006	14,100	-0.40 ▼	-2.76	14,100	14,400	14,100	1,600	22,560,000
14/09/2006	14,500	0.20 ▲	1.40	14,500	14,500	14,500	3,500	50,750,000
13/09/2006	14,300	-0.10 ▼	-0.69	14,500	14,500	14,000	3,600	51,480,000
12/09/2006	14,400	-0.30 ▼	-2.04	14,500	14,500	14,200	7,000	100,800,000
11/09/2006	14,700	0.20 ▲	1.38	14,500	14,800	14,500	2,100	30,870,000
08/09/2006	14,500	-0.20 ▼	-1.36	14,500	14,600	14,500	10,400	150,800,000
07/09/2006	14,700	-0.30 ▼	-2.00	14,700	15,000	14,500	13,500	198,450,000
06/09/2006	15,000	0.10 ▲	0.67	15,100	15,100	14,800	3,300	49,500,000
05/09/2006	14,900	0.30 ▲	2.05	14,500	15,000	14,500	4,200	62,580,000
01/09/2006	14,600	0.10 ▲	0.69	14,500	14,600	14,500	2,000	29,200,000
31/08/2006	14,500	-0.30 ▼	-2.03	14,600	14,600	14,500	5,800	84,100,000
30/08/2006	14,800	0.30 ▲	2.07	14,700	15,000	14,600	2,500	37,000,000
29/08/2006	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,300	18,850,000
28/08/2006	14,900	0.30 ▲	2.05	14,100	15,000	14,100	2,300	34,270,000
25/08/2006	14,600	0.50 ▲	3.55	14,500	14,600	14,500	1,200	17,520,000
24/08/2006	14,100	-0.20 ▼	-1.40	14,500	14,600	14,000	8,000	112,800,000
23/08/2006	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	3,200	45,760,000
22/08/2006	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	1,000	14,500,000
21/08/2006	14,800	-0.80 ▼	-5.13	15,500	15,500	14,500	300	4,440,000
18/08/2006	15,600	-0.20 ▼	-1.27	15,700	15,700	15,500	300	4,680,000
17/08/2006	15,800	0.60 ▲	3.95	15,500	16,000	15,500	5,800	91,640,000
16/08/2006	15,200	0.20 ▲	1.33	15,000	15,500	15,000	6,900	104,880,000
15/08/2006	15,000	0.00 ■■	0.00	15,500	15,500	14,700	1,400	21,000,000
14/08/2006	15,000	1.00 ▲	7.14	15,000	15,400	14,800	9,900	148,500,000
11/08/2006	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	2,000	28,000,000
10/08/2006	14,100	0.20 ▲	1.44	14,500	14,500	14,000	1,500	21,150,000
09/08/2006	13,900	0.80 ▲	6.11	13,600	14,000	13,600	3,200	44,480,000
08/08/2006	13,100	-1.10 ▼	-7.75	13,100	13,100	13,000	2,000	26,200,000
07/08/2006	14,200	-0.20 ▼	-1.39	14,400	14,500	14,000	4,100	58,220,000
04/08/2006	14,400	0.40 ▲	2.86	14,500	14,500	14,200	8,900	128,160,000
03/08/2006	14,000	0.40 ▲	2.94	14,000	14,400	14,000	1,100	15,400,000
02/08/2006	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
01/08/2006	13,600	-0.60 ▼	-4.23	14,000	14,000	13,500	600	8,160,000
31/07/2006	14,200	-0.30 ▼	-2.07	14,500	14,500	13,800	2,900	41,180,000
28/07/2006	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	1,000	14,500,000
27/07/2006	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
26/07/2006	14,000	-0.40 ▼	-2.78	14,200	14,200	13,700	300	4,200,000
25/07/2006	14,400	-1.50 ▼	-9.43	14,500	14,500	14,400	8,300	119,520,000
24/07/2006	15,900	-0.10 ▼	-0.62	16,000	16,000	14,400	5,500	87,450,000
21/07/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
20/07/2006	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
19/07/2006	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	500	7,750,000
18/07/2006	15,600	0.20 ▲	1.30	16,000	16,000	15,400	900	14,040,000
17/07/2006	15,900	0.10 ▲	0.63	15,500	16,000	15,500	3,000	47,700,000
14/07/2006	15,800	-0.60 ▼	-3.66	15,600	16,000	15,600	1,600	25,280,000
13/07/2006	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	1,500	24,600,000
12/07/2006	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	100	1,650,000
11/07/2006	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/07/2006	16,700	0.10 ▲	0.60	16,700	16,700	16,700	1,000	16,700,000
07/07/2006	16,600	0.00 ■■	0.00	16,600	16,700	16,500	6,300	104,580,000
06/07/2006	16,600	0.10 ▲	0.61	16,500	16,600	16,500	3,400	56,440,000
05/07/2006	16,500	0.00 ■■	0.00	16,500	16,500	16,300	1,000	16,500,000
04/07/2006	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,700	28,050,000
03/07/2006	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	1,400	23,240,000
30/06/2006	16,700	0.20 ▲	1.21	16,500	17,000	16,500	1,600	26,720,000
29/06/2006	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,900	64,350,000
28/06/2006	16,500	0.00 ■■	0.00	16,500	16,700	16,500	4,100	67,650,000
27/06/2006	16,500	-0.60 ▼	-3.51	16,500	16,600	16,500	1,800	29,700,000
26/06/2006	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/06/2006	17,100	0.00 ■■	0.00	17,300	17,300	17,100	3,500	59,850,000
22/06/2006	17,100	0.10 ▲	0.59	16,500	17,700	16,000	30,500	521,550,000
21/06/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/06/2006	17,000	-0.20 ▼	-1.16	17,100	17,100	16,800	5,700	96,900,000
19/06/2006	17,200	-0.30 ▼	-1.71	17,300	17,300	17,000	9,800	168,560,000
16/06/2006	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	3,700	64,750,000
15/06/2006	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,400	43,200,000
14/06/2006	18,100	-0.30 ▼	-1.63	18,100	18,200	18,000	5,400	97,740,000
13/06/2006	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	900	16,560,000
12/06/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	800	14,800,000
09/06/2006	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	2,200	40,700,000
08/06/2006	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,300	24,180,000
07/06/2006	18,600	-0.70 ▼	-3.63	19,300	19,300	18,200	1,700	31,620,000
06/06/2006	19,300	0.00 ■■	0.00	20,300	20,300	19,000	9,800	189,140,000
05/06/2006	19,300	0.80 ▲	4.32	19,000	19,500	19,000	3,700	71,410,000
02/06/2006	18,500	1.40 ▲	8.19	18,000	18,800	18,000	10,700	197,950,000
01/06/2006	17,100	0.50 ▲	3.01	16,800	18,000	16,500	6,300	107,730,000
31/05/2006	16,600	-0.80 ▼	-4.60	16,500	17,000	16,000	16,000	265,600,000
29/05/2006	17,400	-1.10 ▼	-5.95	17,500	17,500	17,200	3,800	66,120,000
26/05/2006	18,500	-0.60 ▼	-3.14	17,200	19,100	17,200	9,100	168,350,000
24/05/2006	19,100	-0.50 ▼	-2.55	19,000	19,700	18,000	12,500	238,750,000
22/05/2006	19,600	-1.50 ▼	-7.11	20,000	20,100	19,000	12,200	239,120,000
19/05/2006	21,100	-1.20 ▼	-5.38	22,000	22,100	20,500	14,700	310,170,000
17/05/2006	22,300	-0.60 ▼	-2.62	22,900	22,900	22,000	9,400	209,620,000
15/05/2006	22,900	0.10 ▲	0.44	24,000	24,000	22,400	37,800	865,620,000
12/05/2006	22,800	-0.50 ▼	-2.15	23,000	23,500	21,500	19,400	442,320,000
10/05/2006	23,300	-1.30 ▼	-5.28	24,400	24,400	22,200	11,600	270,280,000
08/05/2006	24,600	-0.40 ▼	-1.60	26,000	26,000	24,000	18,800	462,480,000
05/05/2006	25,000	0.20 ▲	0.81	25,000	25,500	24,500	21,500	537,500,000
03/05/2006	24,800	0.80 ▲	3.33	23,900	25,000	23,900	19,600	486,080,000
28/04/2006	24,000	-0.20 ▼	-0.83	26,600	26,600	23,000	72,100	1,730,400,000
26/04/2006	24,200	2.10 ▲	9.50	24,300	24,300	23,600	20,000	484,000,000
24/04/2006	22,100	1.60 ▲	7.80	21,000	22,500	21,000	57,500	1,270,750,000
21/04/2006	20,500	0.70 ▲	3.54	19,800	21,000	19,800	64,700	1,326,350,000
19/04/2006	19,800	0.70 ▲	3.66	19,500	20,000	18,900	23,500	465,300,000
17/04/2006	19,100	1.40 ▲	7.91	18,500	19,400	18,500	14,600	278,860,000
14/04/2006	17,700	-0.30 ▼	-1.67	18,000	18,300	17,000	13,300	235,410,000
12/04/2006	18,000	-1.90 ▼	-9.55	18,000	18,200	18,000	29,800	536,400,000
10/04/2006	19,900	0.00 ■■	0.00	20,400	20,400	18,500	16,200	322,380,000
07/04/2006	19,900	1.20 ▲	6.42	20,500	20,500	18,900	43,600	867,640,000
05/04/2006	18,700	1.60 ▲	9.36	17,100	18,800	17,100	51,500	963,050,000
03/04/2006	17,100	5.10 ▲	42.50	17,100	17,100	17,100	6,000	102,600,000
01/04/2006	12,000	-3.60 ▼	-23.08	12,000	12,000	12,000	0	0
31/03/2006	15,600	1.10 ▲	7.59	14,500	15,900	14,500	17,100	266,760,000
29/03/2006	14,500	0.30 ▲	2.11	14,500	14,600	14,000	15,600	226,200,000
27/03/2006	14,200	0.70 ▲	5.19	14,800	14,800	14,000	12,900	183,180,000
24/03/2006	13,500	0.10 ▲	0.75	12,100	14,000	12,100	20,000	270,000,000
22/03/2006	13,400	0.60 ▲	4.69	11,700	14,000	11,700	6,500	87,100,000
20/03/2006	12,800	1.10 ▲	9.40	12,800	12,800	12,800	200	2,560,000
17/03/2006	11,700	-0.20 ▼	-1.68	12,000	12,000	11,000	13,900	162,630,000
15/03/2006	11,900	1.00 ▲	9.17	11,900	11,900	11,800	10,000	119,000,000
13/03/2006	10,900	-0.90 ▼	-7.63	10,800	11,100	10,800	1,600	17,440,000
10/03/2006	11,800	0.40 ▲	3.51	11,000	11,800	11,000	17,300	204,140,000
08/03/2006	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/03/2006	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/03/2006	11,400	0.10 ▲	0.88	11,300	11,500	11,300	6,100	69,540,000
01/03/2006	11,300	0.30 ▲	2.73	11,300	11,300	11,300	5,000	56,500,000
27/02/2006	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,300	14,300,000
24/02/2006	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	5,000	52,500,000
22/02/2006	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	800	8,960,000
20/02/2006	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/02/2006	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	0	0
15/02/2006	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/02/2006	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/02/2006	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/02/2006	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/02/2006	12,400	0.40 ▲	3.33	12,000	12,500	12,000	2,500	31,000,000
27/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2006	12,000	0.00 ■■	0.00	11,900	12,000	11,900	4,900	58,800,000
20/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/01/2006	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
28/12/2005	12,000	0.00 ■■	0.00	12,000	12,100	12,000	2,500	30,000,000

(ĐVT: 1,000 VNĐ)