Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP VICEM Bao Bì Bút Sơn
VICEM Packaging But Son JSC
Mã CK:      BBS      11.40      -0.40 (-3.51%)      (cập nhật 10:00 05/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.baobibutson.com.vn
BBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2021 11,400 -0.40 -3.51 11,800 11,400 11,400 1,000 11,400,000
04/01/2021 11,800 0.40 3.39 11,400 11,800 11,800 100 1,180,000
31/12/2020 11,400 0.60 5.26 10,800 11,400 11,400 100 1,140,000
30/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/12/2020 10,800 -1.10 -10.19 11,900 10,800 10,800 60 648,000
23/12/2020 10,800 -1.10 -10.19 11,900 10,800 10,800 60 648,000
22/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/12/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 170 2,023,000
20/12/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
18/12/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
17/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/12/2020 11,900 0.90 7.56 11,000 11,900 11,900 10 119,000
15/12/2020 11,900 0.90 7.56 11,000 11,900 11,900 10 119,000
14/12/2020 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
02/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/12/2020 10,000 -0.40 -4.00 10,400 10,000 10,000 10 100,000
30/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
25/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
24/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
23/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/11/2020 11,100 -1.20 -10.81 12,300 11,100 11,100 200 2,220,000
19/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
18/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
17/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
16/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
13/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
10/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
09/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
06/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
05/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
04/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
03/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
02/11/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
30/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
29/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
28/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
27/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
26/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
23/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
22/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
21/10/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,300 15,990,000
20/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
19/10/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
16/10/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
15/10/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,100 13,530,000
14/10/2020 12,300 0.70 5.69 11,600 12,500 12,300 130 1,599,000
13/10/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
12/10/2020 11,600 1.00 8.62 10,600 11,600 11,500 230 2,668,000
09/10/2020 10,600 0.90 8.49 9,700 10,600 8,800 300 3,180,000
07/10/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 60 582,000
05/10/2020 9,700 -0.80 -8.25 10,500 9,700 9,700 10 97,000
02/10/2020 10,500 0.90 8.57 9,600 10,500 10,500 370 3,885,000
01/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/09/2020 9,600 -0.90 -9.38 10,500 9,600 9,600 10 96,000
29/09/2020 10,500 0.90 8.57 9,600 10,500 9,900 140 1,470,000
28/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
24/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
23/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
22/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
18/09/2020 9,600 -1.00 -10.42 10,600 9,600 9,600 90 864,000
17/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
15/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
14/09/2020 10,600 -1.10 -10.38 11,700 10,600 10,600 50 530,000
11/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
31/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
18/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
14/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
12/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
05/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
31/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
29/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
23/07/2020 11,700 -0.90 -7.69 12,600 11,700 11,700 1,500 17,550,000
22/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/07/2020 12,600 -1.40 -11.11 14,000 12,600 12,600 110 1,386,000
16/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/07/2020 14,000 1.20 8.57 12,800 14,000 14,000 10 140,000
10/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
09/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
08/07/2020 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
07/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
02/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
23/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
18/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
12/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/06/2020 11,700 0.20 1.71 11,500 11,700 11,700 100 1,170,000
05/06/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/06/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/06/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
26/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/05/2020 11,500 0.70 6.09 10,800 11,500 11,500 10 115,000
11/05/2020 10,800 -0.20 -1.85 11,000 10,800 10,800 50 540,000
10/05/2020 10,800 -0.20 -1.85 11,000 10,800 10,800 50 540,000
08/05/2020 10,800 -0.20 -1.85 11,000 10,800 10,800 50 540,000
07/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60 660,000
06/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
05/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
04/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
01/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 370 4,070,000
30/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 370 4,070,000
29/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 370 4,070,000
28/04/2020 11,000 0.50 4.55 10,500 11,000 11,000 150 1,650,000
27/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/04/2020 10,500 -1.00 -9.52 11,500 10,500 10,500 500 5,250,000
20/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/04/2020 11,500 -0.50 -4.35 12,000 11,500 11,500 40 460,000
15/04/2020 11,500 -0.50 -4.35 12,000 11,500 11,500 40 460,000
14/04/2020 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
13/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
02/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350 3,850,000
01/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350 3,850,000
31/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
30/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/03/2020 11,000 0.50 4.55 10,500 11,000 10,500 20 220,000
24/03/2020 10,500 -0.70 -6.67 11,200 10,500 10,500 250 2,625,000
23/03/2020 10,500 -0.70 -6.67 11,200 10,500 10,500 250 2,625,000
20/03/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
19/03/2020 11,200 0.20 1.79 11,000 11,200 11,200 110 1,232,000
18/03/2020 11,200 0.20 1.79 11,000 11,200 11,200 110 1,232,000
17/03/2020 11,000 -0.30 -2.73 11,300 11,000 11,000 110 1,210,000
16/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
13/03/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 100 1,130,000
12/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/03/2020 12,500 0.90 7.20 11,600 12,500 10,500 510 6,375,000
02/03/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
27/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
25/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
24/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
21/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
20/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
19/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
18/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
17/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
14/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
13/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
11/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
07/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
06/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
04/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
03/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
22/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
21/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
20/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
17/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
13/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
06/01/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
31/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
30/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
27/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
26/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
24/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
23/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
19/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
16/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
13/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
12/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
11/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
10/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
09/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
06/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
04/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
03/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
02/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
29/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
28/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
27/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
26/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
25/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
22/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
21/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
20/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
19/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
18/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
15/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
14/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
13/11/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
12/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
11/11/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
08/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
07/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
06/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
05/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
04/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
01/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
31/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
30/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
29/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
28/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
25/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
24/10/2019 12,300 -11.60 -94.31 11,600 0 0 0 0
23/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
22/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
21/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
18/10/2019 12,300 -11.60 -94.31 11,600 0 0 0 0
17/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
16/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
15/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
14/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
11/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
10/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
09/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
08/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
07/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
04/10/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
03/10/2019 12,300 0.10 0.81 12,200 12,300 12,300 70 861,000
02/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
30/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
27/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
26/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
25/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
24/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
23/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
20/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
19/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
18/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
17/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
16/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
13/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
12/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
11/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
10/09/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 10 122,000
09/09/2019 12,200 -12.20 -100.00 13,500 0 0 0 0
06/09/2019 12,200 -1.30 -10.66 13,500 12,200 12,200 20 244,000
05/09/2019 13,500 -0.10 -0.74 13,600 13,500 12,300 150 2,025,000
03/09/2019 13,600 1.20 8.82 12,400 13,600 11,200 30 408,000
28/08/2019 12,400 1.10 8.87 11,300 12,400 12,400 10 124,000
27/08/2019 11,300 1.00 8.85 10,300 11,300 11,300 10 113,000
26/08/2019 10,300 0.90 8.74 9,400 10,300 10,300 10 103,000
23/08/2019 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
22/08/2019 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
21/08/2019 7,900 0.70 8.86 7,200 7,900 7,900 40 316,000
20/08/2019 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
19/08/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
16/08/2019 6,600 0.60 9.09 6,000 6,600 6,600 10 66,000
14/08/2019 6,000 -0.60 -10.00 6,600 6,000 6,000 10 60,000
13/08/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 10 66,000
09/08/2019 7,300 -0.60 -8.22 7,900 7,300 7,300 10 73,000
08/08/2019 7,900 -0.70 -8.86 8,600 7,900 7,900 10 79,000
05/08/2019 8,600 -0.70 -8.14 9,300 8,600 8,600 10 86,000
02/08/2019 9,300 -0.50 -5.38 9,800 9,300 9,300 10 93,000
01/08/2019 9,800 -1.00 -10.20 10,800 9,800 9,800 150 1,470,000
31/07/2019 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
30/07/2019 9,900 -0.90 -9.09 10,800 9,900 9,800 210 2,079,000
29/07/2019 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
26/07/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
25/07/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
24/07/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
23/07/2019 7,500 0.60 8.00 6,900 7,500 7,500 10 75,000
22/07/2019 6,900 -0.50 -7.25 7,400 7,500 6,900 180 1,242,000
19/07/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 10 74,000
18/07/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 130 1,066,000
16/07/2019 9,000 -0.30 -3.33 9,300 9,000 8,400 80 720,000
11/07/2019 9,300 -0.90 -9.68 10,200 9,300 9,300 10 93,000
27/05/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
26/05/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
24/05/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
23/05/2019 11,200 -1.20 -10.71 12,400 11,200 11,200 70 784,000
22/05/2019 12,400 1.10 8.87 11,300 12,400 12,400 10 124,000
21/05/2019 12,400 1.10 8.87 11,300 12,400 12,400 10 124,000
20/05/2019 11,300 1.00 8.85 10,300 11,300 11,300 10 113,000
19/05/2019 10,300 0.90 8.74 9,400 10,300 10,300 10 103,000
17/05/2019 10,300 0.90 8.74 9,400 10,300 10,300 10 103,000
16/05/2019 9,400 0.80 8.51 8,600 9,400 7,900 20 188,000
15/05/2019 9,400 0.80 8.51 8,600 9,400 7,900 20 188,000
14/05/2019 8,600 0.70 8.14 7,900 8,600 7,200 20 172,000
13/05/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
12/05/2019 7,200 -0.60 -8.33 7,800 8,500 7,200 30 216,000
10/05/2019 7,200 -0.60 -8.33 7,800 8,500 7,200 30 216,000
09/05/2019 7,800 0.70 8.97 7,100 7,800 6,400 20 156,000
08/05/2019 7,100 -0.70 -9.86 7,800 7,100 7,100 10 71,000
07/05/2019 7,100 -0.70 -9.86 7,800 7,100 7,100 10 71,000
06/05/2019 7,800 -0.80 -10.26 8,600 7,800 7,800 10 78,000
02/05/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
01/05/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
30/04/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
29/04/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
28/04/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
26/04/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
25/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
24/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
23/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
22/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
21/04/2019 9,500 -0.90 -9.47 10,400 9,500 9,500 80 760,000
19/04/2019 9,500 -0.90 -9.47 10,400 9,500 9,500 80 760,000
18/04/2019 10,400 0.80 7.69 9,600 10,400 10,400 10 104,000
17/04/2019 9,600 0.80 8.33 8,800 9,600 9,600 10 96,000
16/04/2019 8,800 0.80 9.09 8,000 8,800 8,800 20 176,000
15/04/2019 8,800 0.80 9.09 8,000 8,800 8,800 20 176,000
14/04/2019 8,800 0.80 9.09 8,000 8,800 8,800 20 176,000
12/04/2019 8,800 0.80 9.09 8,000 8,800 8,800 20 176,000
11/04/2019 8,000 0.70 8.75 7,300 8,000 6,600 30 240,000
10/04/2019 7,300 0.60 8.22 6,700 7,300 7,300 50 365,000
09/04/2019 6,700 -0.70 -10.45 7,400 8,100 6,700 60 402,000
08/04/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 10 74,000
07/04/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 10 82,000
05/04/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 10 82,000
27/03/2019 9,100 -0.90 -9.89 10,000 9,100 9,100 30 273,000
15/03/2019 10,000 -0.60 -6.00 10,600 10,000 10,000 90 900,000
02/01/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
28/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
25/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
24/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
21/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
20/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
18/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
17/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
14/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
13/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
11/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
10/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
07/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
06/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
05/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
04/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
03/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
29/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
28/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
22/11/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 600 7,020,000
21/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2018 13,000 0.50 3.85 12,500 13,000 13,000 11,500 149,500,000
14/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2018 12,500 -0.30 -2.40 12,800 12,500 12,500 2,000 25,000,000
24/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/10/2018 12,800 0.10 0.78 12,700 12,800 12,800 2,600 33,280,000
18/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
17/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
12/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
11/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
10/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
09/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
08/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
05/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
04/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
03/10/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/10/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,200 15,840,000
01/10/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
28/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
12/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
04/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
31/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
16/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
15/08/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 6,000 79,200,000
14/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/08/2018 13,200 1.20 9.09 12,000 13,200 12,000 12,700 167,640,000
10/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
09/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
08/08/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 40,700 488,400,000
07/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
06/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
03/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
02/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
01/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
31/07/2018 12,100 -0.50 -4.13 12,600 12,100 12,100 50,000 605,000,000
30/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 110,000 1,386,000,000
27/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
25/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 118,200 1,489,320,000
20/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
18/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 158,000 1,990,800,000
17/07/2018 12,600 0.80 6.35 11,800 12,600 12,500 4,500 56,700,000
16/07/2018 11,800 -1.10 -9.32 12,900 11,800 11,800 100 1,180,000
13/07/2018 12,900 -1.40 -10.85 14,300 12,900 12,900 100 1,290,000
12/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
11/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
10/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
09/07/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 3,800 54,340,000
06/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
05/07/2018 14,300 0.00 ■■ 0.00 14,300 14,300 12,900 22,000 314,600,000
04/07/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 1,100 15,730,000
03/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
29/06/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,000 14,300,000
28/06/2018 14,300 0.80 5.59 13,500 14,300 14,300 10,000 143,000,000
27/06/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
26/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/06/2018 13,500 -0.80 -5.93 14,300 13,500 13,500 100 1,350,000
21/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/06/2018 14,300 -0.10 -0.70 14,400 14,500 14,300 7,600 108,680,000
18/06/2018 14,400 0.20 1.39 14,200 14,400 14,200 6,200 89,280,000
15/06/2018 14,200 0.20 1.41 14,000 14,200 14,200 700 9,940,000
14/06/2018 14,000 -0.30 -2.14 14,300 14,000 14,000 200 2,800,000
13/06/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
12/06/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,300 18,590,000
11/06/2018 14,200 0.20 1.41 14,000 14,200 14,200 2,200 31,240,000
08/06/2018 14,000 -0.20 -1.43 14,200 14,200 14,000 2,300 32,200,000
07/06/2018 14,200 0.50 3.52 13,700 14,200 13,700 8,700 123,540,000
06/06/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
05/06/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 3,100 42,470,000
04/06/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
01/06/2018 13,700 -0.40 -2.92 14,100 13,700 13,700 4,500 61,650,000
31/05/2018 14,100 1.10 7.80 13,000 14,100 13,500 13,500 190,350,000
30/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/05/2018 13,000 0.70 5.38 12,300 13,000 13,000 1,900 24,700,000
28/05/2018 12,300 0.50 4.07 11,800 12,300 12,300 1,000 12,300,000
25/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/05/2018 11,800 0.50 4.24 11,300 11,800 11,800 100 1,180,000
23/05/2018 11,300 -0.20 -1.77 11,500 11,500 11,300 5,600 63,280,000
22/05/2018 11,500 0.50 4.35 11,000 11,500 11,500 1,000 11,500,000
21/05/2018 11,000 -1.20 -10.91 12,200 11,000 11,000 100 1,100,000
18/05/2018 12,200 -1.30 -10.66 13,500 12,200 12,200 100 1,220,000
17/05/2018 13,500 0.30 2.22 13,200 13,500 13,500 2,200 29,700,000
16/05/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
15/05/2018 13,200 -1.00 -7.58 14,200 14,200 13,200 13,400 176,880,000
14/05/2018 14,200 1.20 8.45 13,000 14,300 14,000 21,100 299,620,000
11/05/2018 13,000 -0.30 -2.31 13,300 14,200 13,000 11,200 145,600,000
10/05/2018 13,300 0.30 2.26 13,000 13,300 13,300 100 1,330,000
09/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,300 42,900,000
08/05/2018 13,000 0.20 1.54 12,800 14,000 13,000 17,200 223,600,000
07/05/2018 12,800 0.10 0.78 12,700 12,800 12,800 1,000 12,800,000
04/05/2018 12,700 -0.10 -0.79 12,800 12,700 12,700 2,100 26,670,000
03/05/2018 12,800 -0.50 -3.91 13,300 12,800 12,800 100 1,280,000
02/05/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
27/04/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 4,000 53,200,000
26/04/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 11,100 147,630,000
24/04/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 11,100 147,630,000
23/04/2018 13,300 0.30 2.26 13,000 13,500 13,200 11,800 156,940,000
20/04/2018 13,000 1.00 7.69 12,000 13,200 13,000 26,900 349,700,000
19/04/2018 12,000 -0.10 -0.83 12,100 13,300 12,000 3,400 40,800,000
18/04/2018 12,100 1.10 9.09 11,000 12,100 12,100 2,500 30,250,000
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
11/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 0.40 4.00 9,600 10,000 10,000 10,000 100,000,000
30/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
29/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
28/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
27/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
23/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
22/03/2018 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
21/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
20/03/2018 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
19/03/2018 8,000 -0.60 -7.50 8,600 8,000 8,000 100 800,000
16/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/03/2018 8,600 -0.20 -2.33 8,800 8,600 8,600 100 860,000
14/03/2018 8,800 -0.90 -10.23 9,700 8,800 8,800 600 5,280,000
13/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/03/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
06/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
05/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
02/03/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
01/03/2018 8,900 0.80 8.99 8,100 8,900 8,900 400 3,560,000
28/02/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 1,200 12,000,000
09/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,500 27,500,000
01/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 11,000 121,000,000
26/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
25/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/01/2018 11,000 -0.50 -4.55 11,500 11,000 10,400 10,000 110,000,000
22/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/01/2018 11,500 -0.10 -0.87 11,600 11,500 11,500 2,000 23,000,000
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 0.10 0.86 11,500 11,600 11,500 2,000 23,200,000
15/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/01/2018 11,500 -0.50 -4.35 12,000 12,000 11,500 1,100 12,650,000
11/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/01/2018 12,000 -0.90 -7.50 12,900 12,000 11,900 9,400 112,800,000
05/01/2018 12,900 -0.80 -6.20 13,700 12,900 12,400 7,700 99,330,000
03/01/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/01/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
29/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
28/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
27/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
26/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
25/12/2017 12,600 -1.40 -11.11 14,000 12,600 12,600 1,000 12,600,000
22/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
21/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2017 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
18/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
15/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
14/12/2017 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
13/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
12/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
11/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
08/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
07/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
01/12/2017 12,400 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 12,400 0.60 5.08 12,400 12,400 12,400 100 1,240,000
29/11/2017 11,800 1.00 9.26 11,000 11,800 11,000 1,800 21,240,000
28/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.60 5.26 11,000 12,000 11,000 2,200 26,400,000
22/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/11/2017 11,400 -0.10 -0.87 11,400 11,400 11,400 1,600 18,240,000
14/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2017 11,500 0.00 ■■ 0.00 10,400 11,500 10,400 1,230 14,145,000
09/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/11/2017 11,500 0.50 4.55 11,500 11,500 10,200 4,700 54,050,000
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 -1.10 -9.09 11,000 11,000 11,000 3,500 38,500,000
02/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/10/2017 12,100 -1.30 -9.70 12,100 12,100 12,100 100 1,210,000
27/10/2017 13,400 1.20 9.84 11,000 13,400 11,000 1,166 15,624,400
26/10/2017 12,200 1.10 9.91 12,000 12,200 10,100 1,830 22,326,000
25/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/10/2017 11,100 -1.00 -8.26 11,000 12,000 11,000 17,500 194,250,000
23/10/2017 12,100 0.10 0.83 13,200 13,200 12,100 5,700 68,970,000
20/10/2017 12,000 -0.20 -1.64 13,400 13,400 12,000 200 2,400,000
19/10/2017 12,200 -1.30 -9.63 12,200 12,200 12,200 109 1,329,800
18/10/2017 13,500 0.50 3.85 13,600 13,600 13,500 1,400 18,900,000
17/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 0 0
12/10/2017 14,000 -0.50 -3.45 15,000 15,000 14,000 2,200 30,800,000
11/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
10/10/2017 14,500 0.10 0.69 14,500 14,500 14,500 860 12,470,000
09/10/2017 14,400 -1.50 -9.43 14,400 14,600 14,400 16,600 239,040,000
06/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 9 143,100
04/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/10/2017 15,900 1.10 7.43 15,900 15,900 15,900 100 1,590,000
29/09/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
28/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2017 13,500 -0.10 -0.74 13,500 13,500 13,500 1,300 17,550,000
25/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/09/2017 13,600 -0.50 -3.55 13,700 13,700 13,600 2,000 27,200,000
21/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/09/2017 14,100 0.40 2.92 14,100 14,100 14,100 600 8,460,000
19/09/2017 13,700 -1.50 -9.87 13,700 13,700 13,700 2,504 34,304,800
18/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/09/2017 15,200 0.30 2.01 15,200 15,200 15,200 100 1,520,000
13/09/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/09/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/09/2017 14,900 1.10 7.97 13,500 14,900 13,500 2,600 38,740,000
08/09/2017 13,800 -1.30 -8.61 14,000 14,000 13,600 1,143 15,773,400
07/09/2017 15,100 1.20 8.63 13,600 15,100 13,500 3,120 47,112,000
06/09/2017 13,900 0.40 2.96 13,500 13,900 13,500 2,100 29,190,000
05/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20 270,000
31/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/08/2017 13,500 0.50 3.85 12,000 13,700 12,000 1,300 17,550,000
25/08/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
24/08/2017 13,500 -0.30 -2.17 13,500 13,500 13,400 300,800 4,060,800,000
23/08/2017 13,800 0.50 3.76 13,800 13,800 13,800 100 1,380,000
22/08/2017 13,300 0.00 ■■ 0.00 12,200 14,000 12,000 1,300 17,290,000
21/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/08/2017 13,300 1.20 9.92 12,300 13,300 12,300 10,700 142,310,000
17/08/2017 12,100 -1.30 -9.70 12,100 12,100 12,100 100 1,210,000
16/08/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/08/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
14/08/2017 13,400 -1.10 -7.59 13,500 13,800 13,100 2,700 36,180,000
11/08/2017 14,500 0.50 3.57 14,500 14,500 14,500 200 2,900,000
10/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
09/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 43 602,000
04/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2017 14,000 -0.70 -4.76 14,000 14,000 14,000 6,300 88,200,000
31/07/2017 14,700 0.70 5.00 14,800 15,100 14,700 2,800 41,160,000
28/07/2017 14,000 -1.50 -9.68 16,100 16,100 14,000 200 2,800,000
27/07/2017 15,500 -0.10 -0.64 15,500 15,500 15,500 300 4,650,000
26/07/2017 15,600 0.00 ■■ 0.00 14,200 15,600 14,100 6,100 95,160,000
25/07/2017 15,600 -0.40 -2.50 16,000 16,000 15,600 600 9,360,000
24/07/2017 16,000 1.30 8.84 14,700 16,000 14,700 2,400 38,400,000
21/07/2017 14,700 -0.20 -1.34 15,200 15,200 14,700 300 4,410,000
20/07/2017 14,900 0.40 2.76 14,900 14,900 14,900 100 1,490,000
19/07/2017 14,500 0.10 0.69 14,700 14,700 14,500 300 4,350,000
18/07/2017 14,400 -0.80 -5.26 14,400 14,400 14,400 297 4,276,800
17/07/2017 15,200 -0.50 -3.18 15,200 15,200 15,200 700 10,640,000
14/07/2017 15,700 1.30 9.03 15,700 15,700 15,700 2,300 36,110,000
13/07/2017 14,400 -0.90 -5.88 13,800 14,400 13,800 1,900 27,360,000
12/07/2017 15,300 -0.20 -1.29 15,300 15,300 15,300 1,000 15,300,000
11/07/2017 15,500 0.10 0.65 15,700 15,700 15,500 600 9,300,000
10/07/2017 15,400 -0.10 -0.65 14,000 15,700 14,000 2,800 43,120,000
07/07/2017 15,500 -0.20 -1.27 14,200 16,000 14,200 5,500 85,250,000
06/07/2017 15,700 0.00 ■■ 0.00 16,200 16,700 15,700 500 7,850,000
05/07/2017 15,700 0.50 3.29 15,700 15,700 15,700 500 7,850,000
04/07/2017 15,200 -0.30 -1.94 15,500 16,000 15,200 800 12,160,000
03/07/2017 15,500 -0.30 -1.90 14,300 15,500 14,300 1,400 21,700,000
30/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
29/06/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 1,000 15,800,000
28/06/2017 16,000 -0.30 -1.84 16,500 17,500 14,700 2,800 44,800,000
27/06/2017 16,300 0.20 1.24 14,500 16,500 14,500 2,100 34,230,000
26/06/2017 16,100 0.80 5.23 16,000 16,400 16,000 746 12,010,600
23/06/2017 15,300 0.50 3.38 15,500 16,200 15,100 700 10,710,000
22/06/2017 14,800 1.00 7.25 14,300 15,100 13,900 1,900 28,120,000
21/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/06/2017 13,800 -0.30 -2.13 13,500 13,800 13,500 400 5,520,000
14/06/2017 14,100 0.50 3.68 14,100 14,100 14,100 100 1,410,000
13/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/06/2017 13,600 -0.30 -2.16 13,300 13,600 13,300 300 4,080,000
08/06/2017 13,900 0.50 3.73 13,900 13,900 13,900 133 1,848,700
07/06/2017 13,400 -0.90 -6.29 14,700 14,700 13,400 200 2,680,000
06/06/2017 14,300 0.20 1.42 14,500 14,500 13,200 1,300 18,590,000
05/06/2017 14,100 0.70 5.22 14,100 14,100 14,100 100 1,410,000
02/06/2017 13,400 -0.70 -4.96 14,200 14,200 13,400 400 5,360,000
01/06/2017 14,100 -0.50 -3.42 15,000 15,000 14,100 300 4,230,000
31/05/2017 14,600 -0.10 -0.68 14,800 16,100 13,400 4,733 69,101,800
30/05/2017 14,700 1.30 9.70 13,300 14,700 13,300 3,800 55,860,000
29/05/2017 13,400 -0.10 -0.74 12,800 13,400 12,800 3,366 45,104,400
26/05/2017 13,500 0.40 3.05 13,500 13,500 13,500 104 1,404,000
25/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,701 22,283,100
24/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/05/2017 13,100 -0.30 -2.24 13,200 13,200 13,100 600 7,860,000
22/05/2017 13,400 0.40 3.08 13,000 13,400 13,000 620 8,308,000
19/05/2017 13,000 0.00 ■■ 0.00 13,700 13,700 13,000 200 2,600,000
18/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2017 13,000 -0.40 -2.99 13,900 13,900 13,000 5,700 74,100,000
15/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/05/2017 14,300 0.50 3.62 14,300 14,300 14,300 300 4,290,000
08/05/2017 13,800 0.50 3.76 12,000 13,900 12,000 900 12,420,000
05/05/2017 13,300 -1.20 -8.28 13,300 13,300 13,300 100 1,330,000
04/05/2017 14,500 0.00 ■■ 0.00 15,000 15,400 14,500 700 10,150,000
03/05/2017 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
28/04/2017 14,000 0.80 6.06 14,500 14,500 12,400 1,349 18,886,000
27/04/2017 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
26/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 400 5,240,000
21/04/2017 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
20/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/04/2017 13,200 0.40 3.12 13,200 13,200 13,200 100 1,320,000
18/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/04/2017 12,800 -0.10 -0.78 12,800 12,800 12,800 110 1,408,000
14/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
13/04/2017 12,900 0.20 1.57 12,700 13,100 12,700 3,300 42,570,000
12/04/2017 12,700 -0.40 -3.05 11,800 13,300 11,800 700 8,890,000
11/04/2017 13,100 0.00 ■■ 0.00 11,800 13,300 11,800 300 3,930,000
10/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
07/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
05/04/2017 13,100 0.10 0.77 13,100 13,100 13,100 200 2,620,000
04/04/2017 13,000 0.30 2.36 13,000 13,000 13,000 200 2,600,000
03/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
31/03/2017 12,700 -0.30 -2.31 13,500 13,500 12,700 400 5,080,000
30/03/2017 13,000 0.00 ■■ 0.00 13,600 13,600 13,000 700 9,100,000
29/03/2017 13,000 -0.20 -1.52 13,800 13,800 11,900 8,000 104,000,000
28/03/2017 13,200 -0.50 -3.65 13,200 13,200 13,200 200 2,640,000
27/03/2017 13,700 0.20 1.48 13,700 13,700 13,700 100 1,370,000
24/03/2017 13,500 0.00 ■■ 0.00 13,100 14,700 13,100 3,800 51,300,000
23/03/2017 13,500 -0.30 -2.17 12,500 13,500 12,500 2,400 32,400,000
22/03/2017 13,800 0.40 2.99 13,800 13,800 13,800 101 1,393,800
21/03/2017 13,400 -0.20 -1.47 13,600 13,600 13,000 700 9,380,000
20/03/2017 13,600 0.50 3.82 13,700 13,700 13,600 366 4,977,600
17/03/2017 13,100 -0.40 -2.96 12,500 14,200 12,500 2,700 35,370,000
16/03/2017 13,500 0.00 ■■ 0.00 12,200 13,500 12,200 600 8,100,000
15/03/2017 13,500 0.10 0.75 14,000 14,000 12,300 300 4,050,000
14/03/2017 13,400 -0.20 -1.47 13,400 13,400 13,400 100 1,340,000
13/03/2017 13,600 -0.20 -1.45 13,000 13,600 13,000 200 2,720,000
10/03/2017 13,800 -0.70 -4.83 13,100 13,800 13,100 400 5,520,000
09/03/2017 14,500 0.40 2.84 14,100 14,500 13,000 900 13,050,000
08/03/2017 14,100 0.60 4.44 13,500 14,100 13,200 5,100 71,910,000
07/03/2017 13,500 -0.40 -2.88 14,200 14,200 13,500 1,200 16,200,000
06/03/2017 13,900 0.30 2.21 13,900 13,900 13,900 100 1,390,000
03/03/2017 13,600 -0.30 -2.16 13,700 13,700 13,600 400 5,440,000
02/03/2017 13,900 0.00 ■■ 0.00 14,500 14,500 13,900 1,500 20,850,000
01/03/2017 13,900 -1.50 -9.74 15,500 15,500 13,900 1,200 16,680,000
28/02/2017 15,400 1.30 9.22 14,500 15,500 13,400 3,000 46,200,000
27/02/2017 14,100 0.70 5.22 14,100 14,100 14,100 200 2,820,000
24/02/2017 13,400 -0.80 -5.63 13,400 13,400 13,400 100 1,340,000
23/02/2017 14,200 0.30 2.16 14,200 14,200 14,200 200 2,840,000
22/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/02/2017 13,900 0.60 4.51 14,100 14,100 13,300 300 4,170,000
20/02/2017 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
17/02/2017 13,000 -1.00 -7.14 13,000 13,300 13,000 1,200 15,600,000
16/02/2017 14,000 0.30 2.19 14,000 14,000 14,000 200 2,800,000
15/02/2017 13,700 -0.60 -4.20 13,700 13,700 13,700 200 2,740,000
14/02/2017 14,300 0.00 ■■ 0.00 13,100 14,300 13,100 301 4,304,300
13/02/2017 14,300 0.30 2.14 14,500 14,500 13,000 800 11,440,000
10/02/2017 14,000 -1.50 -9.68 14,000 14,000 14,000 350 4,900,000
09/02/2017 15,500 1.40 9.93 13,000 15,500 13,000 3,000 46,500,000
08/02/2017 14,100 0.50 3.68 14,100 14,100 14,100 100 1,410,000
07/02/2017 13,600 -0.30 -2.16 14,300 14,300 13,600 200 2,720,000
06/02/2017 13,900 0.30 2.21 14,300 14,300 13,100 700 9,730,000
03/02/2017 13,600 -0.10 -0.73 14,500 14,500 13,600 200 2,720,000
02/02/2017 13,700 -1.50 -9.87 13,700 14,900 13,700 1,900 26,030,000
25/01/2017 15,200 0.40 2.70 15,000 15,200 15,000 200 3,040,000
24/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
23/01/2017 14,800 0.50 3.50 14,900 14,900 14,800 300 4,440,000
20/01/2017 14,300 -0.60 -4.03 13,700 14,400 13,700 500 7,150,000
19/01/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 300 4,470,000
18/01/2017 15,000 0.60 4.17 15,000 15,000 15,000 100 1,500,000
17/01/2017 14,400 0.10 0.70 14,800 14,800 14,000 1,200 17,280,000
16/01/2017 14,300 -1.50 -9.49 14,300 14,300 14,300 2,800 40,040,000
13/01/2017 15,800 0.50 3.27 15,500 16,000 15,500 400 6,320,000
12/01/2017 15,300 1.10 7.75 14,900 15,500 14,900 300 4,590,000
11/01/2017 14,200 0.40 2.90 14,200 14,200 14,200 100 1,420,000
10/01/2017 13,800 0.00 ■■ 0.00 14,200 14,200 13,800 200 2,760,000
09/01/2017 13,800 0.20 1.47 14,200 14,200 13,800 200 2,760,000
06/01/2017 13,600 -0.60 -4.23 13,600 13,600 13,600 200 2,720,000
05/01/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/01/2017 14,200 0.30 2.16 13,000 14,200 13,000 452 6,418,400
03/01/2017 13,900 0.30 2.21 13,000 13,900 13,000 600 8,340,000
30/12/2016 13,600 0.00 ■■ 0.00 13,100 13,900 13,100 3,200 43,520,000
29/12/2016 13,600 -0.10 -0.73 13,000 13,600 13,000 200 2,720,000
28/12/2016 13,700 -0.30 -2.14 13,000 13,700 13,000 300 4,110,000
27/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 60 840,000
26/12/2016 14,000 0.10 0.72 13,000 14,000 13,000 200 2,800,000
23/12/2016 13,900 -0.30 -2.11 13,900 13,900 13,900 300 4,170,000
22/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 90 1,278,000
21/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 180 2,556,000
20/12/2016 14,200 0.90 6.77 14,200 14,200 14,200 100 1,420,000
19/12/2016 13,300 -0.90 -6.34 13,300 13,300 13,300 200 2,660,000
16/12/2016 14,200 0.40 2.90 14,300 14,300 14,200 520 7,384,000
15/12/2016 13,800 -0.30 -2.13 13,700 13,900 13,700 400 5,520,000
14/12/2016 14,100 0.20 1.44 14,200 14,200 13,700 1,200 16,920,000
13/12/2016 13,900 0.30 2.21 14,000 14,000 12,900 800 11,120,000
12/12/2016 13,600 0.00 ■■ 0.00 14,100 14,100 13,600 200 2,720,000
09/12/2016 13,600 -0.20 -1.45 14,400 14,400 13,500 1,600 21,760,000
08/12/2016 13,800 -0.70 -4.83 13,800 13,800 13,800 100 1,380,000
07/12/2016 14,500 0.90 6.62 13,500 14,800 13,300 11,000 159,500,000
06/12/2016 13,600 -0.80 -5.56 14,300 15,000 13,600 1,400 19,040,000
05/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 3 43,200
01/12/2016 14,400 -1.60 -10.00 14,400 14,400 14,400 2,496 35,942,400
30/11/2016 16,000 1.10 7.38 15,300 16,300 13,500 3,800 60,800,000
29/11/2016 14,900 0.80 5.67 14,500 15,000 14,500 800 11,920,000
28/11/2016 14,100 0.30 2.17 15,000 15,000 13,500 1,300 18,330,000
25/11/2016 13,800 -0.60 -4.17 13,000 13,800 13,000 300 4,140,000
24/11/2016 14,400 -0.30 -2.04 15,500 15,500 13,600 1,900 27,360,000
23/11/2016 14,700 1.10 8.09 14,700 14,700 14,700 200 2,940,000
22/11/2016 13,600 -1.50 -9.93 15,500 15,500 13,600 2,410 32,776,000
21/11/2016 15,100 -0.30 -1.95 15,100 15,100 15,100 2,200 33,220,000
18/11/2016 15,400 0.20 1.32 15,500 16,700 15,400 500 7,700,000
17/11/2016 15,200 -0.30 -1.94 15,200 15,200 15,200 200 3,040,000
16/11/2016 15,500 0.40 2.65 15,500 15,500 15,500 200 3,100,000
15/11/2016 15,100 0.90 6.34 15,500 15,500 15,100 349 5,269,900
14/11/2016 14,200 0.00 ■■ 0.00 15,500 15,500 14,200 200 2,840,000
11/11/2016 14,200 -1.40 -8.97 14,100 15,500 14,100 800 11,360,000
10/11/2016 15,600 0.70 4.70 15,600 15,600 15,600 100 1,560,000
09/11/2016 14,900 0.50 3.47 14,900 14,900 14,900 100 1,490,000
08/11/2016 14,400 0.40 2.86 14,400 14,400 14,400 100 1,440,000
07/11/2016 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
04/11/2016 13,500 0.00 ■■ 0.00 13,800 13,800 13,500 5,101 68,863,500
03/11/2016 13,500 -0.50 -3.57 13,900 14,000 13,500 7,000 94,500,000
02/11/2016 14,000 -0.60 -4.11 13,700 14,200 13,700 600 8,400,000
01/11/2016 14,600 0.10 0.69 14,600 14,600 14,600 300 4,380,000
31/10/2016 14,500 0.70 5.07 13,800 15,000 13,800 600 8,700,000
28/10/2016 13,800 0.80 6.15 14,300 14,300 13,100 300 4,140,000
27/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 400 5,200,000
26/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2016 13,000 -0.40 -2.99 13,000 13,000 13,000 500 6,500,000
21/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 50 670,000
13/10/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2 26,800
12/10/2016 13,400 0.40 3.08 13,400 13,400 13,400 110 1,474,000
11/10/2016 13,000 -0.70 -5.11 13,000 13,000 13,000 100 1,300,000
10/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/10/2016 13,700 0.00 ■■ 0.00 12,500 13,700 12,500 200 2,740,000
04/10/2016 13,700 0.60 4.58 13,100 13,700 12,100 1,200 16,440,000
03/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/09/2016 13,100 0.10 0.77 13,000 13,500 11,800 1,450 18,995,000
29/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2016 13,000 -0.30 -2.26 12,900 13,000 12,900 700 9,100,000
27/09/2016 13,300 0.30 2.31 13,000 13,300 12,800 600 7,980,000
26/09/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 100 1,300,000
23/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/09/2016 13,300 0.00 ■■ 0.00 13,100 13,300 13,000 5,300 70,490,000
21/09/2016 13,300 -0.20 -1.48 13,300 13,300 13,300 100 1,330,000
20/09/2016 13,500 0.10 0.75 13,200 13,500 13,200 1,400 18,900,000
19/09/2016 13,400 -0.20 -1.47 13,200 13,400 13,200 1,000 13,400,000
16/09/2016 13,600 0.00 ■■ 0.00 14,000 14,000 13,100 300 4,080,000
15/09/2016 13,600 -0.30 -2.16 13,200 13,600 13,200 400 5,440,000
14/09/2016 13,900 0.20 1.46 13,200 13,900 13,200 200 2,780,000
13/09/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/09/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/09/2016 13,700 0.10 0.74 13,400 14,000 13,400 1,700 23,290,000
08/09/2016 13,600 -0.40 -2.86 13,600 13,700 13,000 1,921 26,125,600
07/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 105 1,470,000
06/09/2016 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
05/09/2016 13,600 -0.10 -0.73 13,600 13,600 13,600 200 2,720,000
01/09/2016 13,700 0.00 ■■ 0.00 13,500 13,700 13,500 2,600 35,620,000
31/08/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
30/08/2016 13,700 0.10 0.74 13,600 13,700 13,000 2,300 31,510,000
29/08/2016 13,600 -0.30 -2.16 13,700 13,900 13,600 4,000 54,400,000
26/08/2016 13,900 0.40 2.96 14,300 14,300 13,000 1,200 16,680,000
25/08/2016 13,500 0.10 0.75 14,300 14,300 13,000 1,200 16,200,000
24/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
23/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,500 20,100,000
22/08/2016 13,400 0.00 ■■ 0.00 13,300 13,400 13,300 200 2,680,000
19/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
18/08/2016 13,400 -0.20 -1.47 13,400 13,400 13,400 100 1,340,000
17/08/2016 13,600 0.10 0.74 13,500 13,600 12,700 704 9,574,400
16/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2016 13,500 -0.20 -1.46 13,000 13,500 13,000 400 5,400,000
12/08/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50 685,000
11/08/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
10/08/2016 13,700 0.00 ■■ 0.00 14,000 14,000 13,700 400 5,480,000
09/08/2016 13,700 0.00 ■■ 0.00 14,000 14,000 13,700 506 6,932,200
08/08/2016 13,700 -0.10 -0.72 13,700 13,700 13,700 400 5,480,000
05/08/2016 13,800 0.50 3.76 14,100 14,100 13,200 1,000 13,800,000
04/08/2016 13,300 -0.90 -6.34 13,100 13,900 13,100 1,006 13,379,800
03/08/2016 14,200 0.40 2.90 14,500 14,500 14,200 600 8,520,000
02/08/2016 14,500 -1.00 -6.45 14,100 15,500 14,000 4,531 65,699,500
01/08/2016 15,500 0.70 4.73 14,800 15,500 14,800 200 3,100,000
29/07/2016 14,800 -0.10 -0.67 15,000 15,000 14,000 2,700 39,960,000
28/07/2016 14,900 0.40 2.76 15,200 15,200 14,900 300 4,470,000
27/07/2016 14,500 -0.70 -4.61 14,300 14,500 14,300 2,031 29,449,500
26/07/2016 15,200 -0.10 -0.65 14,200 15,200 14,200 1,000 15,200,000
25/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/07/2016 15,300 0.00 ■■ 0.00 14,600 15,300 14,600 1,110 16,983,000
21/07/2016 15,300 0.00 ■■ 0.00 15,500 15,500 15,000 5,500 84,150,000
20/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/07/2016 15,300 -0.20 -1.29 15,200 15,300 15,100 1,490 22,797,000
18/07/2016 15,500 0.10 0.65 15,000 15,500 15,000 200 3,100,000
15/07/2016 15,400 0.00 ■■ 0.00 15,100 15,500 15,100 900 13,860,000
14/07/2016 15,400 -0.20 -1.28 15,100 15,400 15,100 610 9,394,000
13/07/2016 15,600 0.10 0.65 15,500 15,700 15,500 20,000 312,000,000
12/07/2016 15,500 0.20 1.31 15,900 15,900 15,200 1,330 20,615,000
11/07/2016 15,300 -0.20 -1.29 15,500 15,500 15,300 400 6,120,000
08/07/2016 15,500 0.00 ■■ 0.00 14,800 15,500 14,500 3,500 54,250,000
07/07/2016 15,500 0.00 ■■ 0.00 15,500 15,900 15,200 2,800 43,400,000
06/07/2016 15,500 -0.90 -5.49 15,500 16,000 15,500 5,750 89,125,000
05/07/2016 16,400 -0.90 -5.20 15,600 16,500 15,600 6,890 112,996,000
04/07/2016 17,300 0.90 5.49 16,200 17,400 15,300 5,400 93,420,000
01/07/2016 16,400 0.90 5.81 15,000 16,500 15,000 13,900 227,960,000
30/06/2016 15,500 0.00 ■■ 0.00 15,200 15,500 15,000 5,300 82,150,000
29/06/2016 15,500 0.00 ■■ 0.00 15,000 15,500 15,000 3,200 49,600,000
28/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,600 24,800,000
27/06/2016 15,500 0.00 ■■ 0.00 14,300 15,500 14,200 2,900 44,950,000
24/06/2016 15,500 -0.20 -1.27 15,500 15,500 15,200 3,400 52,700,000
23/06/2016 15,700 0.20 1.29 15,100 15,700 15,100 5,800 91,060,000
22/06/2016 15,500 0.00 ■■ 0.00 15,300 15,900 15,100 16,400 254,200,000
21/06/2016 15,500 0.10 0.65 15,200 15,500 15,100 3,733 57,861,500
20/06/2016 15,400 0.20 1.32 15,200 15,500 15,200 1,800 27,720,000
17/06/2016 15,200 0.30 2.01 14,900 15,200 14,900 2,303 35,005,600
16/06/2016 14,900 -0.30 -1.97 15,000 15,000 14,900 1,330 19,817,000
15/06/2016 15,200 1.10 7.80 15,400 15,500 15,000 1,800 27,360,000
14/06/2016 14,100 -1.00 -6.62 15,900 15,900 14,100 1,700 23,970,000
13/06/2016 15,100 -0.40 -2.58 15,400 16,000 15,100 600 9,060,000
10/06/2016 15,500 0.40 2.65 15,000 15,500 15,000 1,700 26,350,000
09/06/2016 15,100 -0.10 -0.66 15,500 15,500 15,000 3,300 49,830,000
08/06/2016 15,200 -0.10 -0.65 15,400 16,100 15,100 4,300 65,360,000
07/06/2016 15,300 -0.20 -1.29 16,000 16,500 15,100 2,400 36,720,000
06/06/2016 15,500 -0.20 -1.27 15,500 15,800 15,100 4,700 72,850,000
03/06/2016 15,700 0.00 ■■ 0.00 15,200 15,800 15,200 2,200 34,540,000
02/06/2016 15,700 0.80 5.37 15,700 15,700 15,700 600 9,420,000
01/06/2016 14,900 -0.90 -5.70 15,700 16,800 14,900 1,700 25,330,000
31/05/2016 15,800 -0.10 -0.63 16,800 16,800 14,500 3,900 61,620,000
30/05/2016 15,900 -0.90 -5.36 17,400 17,400 15,500 933 14,834,700
27/05/2016 16,800 1.00 6.33 16,300 16,900 14,500 3,100 52,080,000
26/05/2016 15,800 0.00 ■■ 0.00 15,600 15,800 15,600 500 7,900,000
25/05/2016 15,800 1.00 6.76 15,300 15,800 15,100 4,600 72,680,000
24/05/2016 16,000 0.20 1.27 15,500 16,000 15,200 8,753 140,048,000
23/05/2016 15,800 -0.20 -1.25 15,900 15,900 15,300 750 11,850,000
20/05/2016 16,000 0.00 ■■ 0.00 16,200 16,500 15,500 1,400 22,400,000
19/05/2016 16,000 0.00 ■■ 0.00 15,500 16,000 15,400 2,330 37,280,000
18/05/2016 16,000 -0.40 -2.44 15,000 16,500 15,000 2,100 33,600,000
17/05/2016 16,400 0.50 3.14 16,400 16,400 15,300 1,500 24,600,000
16/05/2016 15,900 -0.10 -0.62 15,500 17,200 15,200 1,400 22,260,000
13/05/2016 16,000 0.30 1.91 16,000 16,000 16,000 300 4,800,000
12/05/2016 15,700 0.30 1.95 16,000 16,900 14,800 1,200 18,840,000
11/05/2016 15,400 -0.60 -3.75 14,600 16,500 14,600 500 7,700,000
10/05/2016 16,000 -0.90 -5.33 17,500 17,500 16,000 500 8,000,000
09/05/2016 16,900 0.90 5.62 16,900 16,900 16,900 100 1,690,000
06/05/2016 16,000 -0.40 -2.44 15,200 16,000 15,200 900 14,400,000
05/05/2016 16,400 -1.60 -8.89 18,000 19,000 16,200 3,200 52,480,000
04/05/2016 18,000 0.50 2.86 17,400 18,000 17,400 300 5,400,000
29/04/2016 17,500 1.50 9.38 14,400 17,500 14,400 5,000 87,500,000
28/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2016 16,000 0.60 3.90 15,300 16,000 15,300 3,000 48,000,000
22/04/2016 15,400 0.90 6.21 14,500 15,400 14,500 6,200 95,480,000
21/04/2016 14,500 -0.90 -5.84 14,500 14,500 14,500 200 2,900,000
20/04/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/04/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/04/2016 15,400 -0.40 -2.53 14,300 15,500 14,300 2,300 35,420,000
14/04/2016 15,800 -0.10 -0.63 15,800 16,400 14,400 1,500 23,700,000
13/04/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/04/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/04/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/04/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/04/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/04/2016 15,900 1.10 7.43 14,700 15,900 14,700 600 9,540,000
05/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/04/2016 14,800 0.00 ■■ 0.00 13,700 14,800 13,700 600 8,880,000
01/04/2016 14,800 -0.10 -0.67 14,800 14,800 14,800 200 2,960,000
31/03/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000 14,900,000
30/03/2016 14,900 0.70 4.93 14,200 15,000 13,600 10,500 156,450,000
29/03/2016 14,200 -0.30 -2.07 14,500 14,500 13,500 2,500 35,500,000
28/03/2016 14,500 -0.50 -3.33 15,000 15,000 14,300 6,100 88,450,000
25/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/03/2016 15,000 -1.20 -7.41 14,700 15,500 14,600 4,400 66,000,000
23/03/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
22/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/03/2016 18,000 0.50 2.86 18,000 18,000 18,000 100 1,800,000
17/03/2016 17,500 -0.50 -2.78 17,300 18,000 17,200 2,500 43,750,000
16/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/03/2016 18,000 0.90 5.26 15,400 18,000 15,400 8,800 158,400,000
10/03/2016 17,100 -1.90 -10.00 17,100 17,100 17,100 200 3,420,000
09/03/2016 19,000 0.00 ■■ 0.00 18,200 19,000 18,200 1,100 20,900,000
08/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2016 19,000 1.00 5.56 19,000 19,000 19,000 100 1,900,000
25/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/02/2016 18,000 1.00 5.88 18,000 18,000 18,000 200 3,600,000
22/02/2016 17,000 1.50 9.68 15,400 17,000 15,400 531 9,027,000
19/02/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/02/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/02/2016 15,500 0.20 1.31 14,400 15,500 14,400 300 4,650,000
16/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,600 39,780,000
02/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/01/2016 15,300 -0.20 -1.29 15,300 15,300 15,300 300 4,590,000
28/01/2016 15,500 0.60 4.03 14,900 15,500 14,900 800 12,400,000
27/01/2016 14,900 -0.10 -0.67 14,000 14,900 14,000 1,800 26,820,000
26/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
22/01/2016 14,700 -1.10 -6.96 14,600 14,700 14,300 1,800 26,460,000
21/01/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 33 521,400
20/01/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/01/2016 15,800 0.40 2.60 15,800 15,800 15,800 100 1,580,000
18/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/01/2016 15,400 -1.30 -7.78 15,100 15,400 15,100 2,200 33,880,000
14/01/2016 16,700 0.80 5.03 15,500 16,700 15,500 236 3,941,200
13/01/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/01/2016 15,900 -0.10 -0.62 15,900 15,900 15,900 200 3,180,000
11/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/01/2016 16,000 1.00 6.67 14,000 16,000 14,000 18,300 292,800,000
05/01/2016 15,000 0.60 4.17 14,000 15,000 14,000 111,100 1,666,500,000
04/01/2016 14,400 -1.60 -10.00 15,500 16,000 14,400 300 4,320,000
31/12/2015 16,000 0.70 4.58 15,300 16,000 15,300 1,000 16,000,000
30/12/2015 15,300 0.90 6.25 14,400 15,300 14,400 1,100 16,830,000
29/12/2015 14,400 0.00 ■■ 0.00 14,900 14,900 14,400 300 4,320,000
28/12/2015 14,400 1.00 7.46 14,400 14,400 14,400 200 2,880,000
25/12/2015 13,400 -1.40 -9.46 14,500 15,800 13,400 300 4,020,000
24/12/2015 14,800 -0.50 -3.27 15,100 15,100 14,000 6,500 96,200,000
23/12/2015 15,300 -1.70 -10.00 15,300 15,300 15,300 100 1,530,000
22/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2015 17,000 1.40 8.97 17,000 17,000 17,000 100 1,700,000
26/11/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/11/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/11/2015 15,600 0.90 6.12 14,700 15,600 14,700 200 3,120,000
23/11/2015 14,700 1.10 8.09 13,100 14,700 13,100 600 8,820,000
20/11/2015 13,600 -1.30 -8.72 13,600 13,600 13,600 116 1,577,600
19/11/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/11/2015 14,900 0.50 3.47 14,900 14,900 14,900 200 2,980,000
17/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/11/2015 14,400 0.70 5.11 13,800 14,400 13,700 810 11,664,000
13/11/2015 13,700 -1.50 -9.87 13,700 13,700 13,700 134 1,835,800
12/11/2015 15,200 0.00 ■■ 0.00 14,000 15,200 14,000 1,100 16,720,000
11/11/2015 15,200 -1.60 -9.52 15,200 15,200 15,200 210 3,192,000
10/11/2015 16,800 1.30 8.39 14,000 16,800 14,000 1,300 21,840,000
09/11/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/11/2015 15,500 1.00 6.90 15,500 15,500 15,500 100 1,550,000
05/11/2015 14,500 -0.30 -2.03 14,500 14,500 14,500 2,000 29,000,000
04/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/10/2015 14,800 0.40 2.78 14,800 14,800 14,800 500 7,400,000
29/10/2015 14,400 -0.10 -0.69 14,400 14,400 14,400 300 4,320,000
28/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/10/2015 14,500 1.10 8.21 14,500 14,500 14,500 100 1,450,000
26/10/2015 13,400 -1.20 -8.22 13,400 13,400 13,400 13,013 174,374,200
23/10/2015 14,600 0.60 4.29 14,000 14,600 14,000 3,100 45,260,000
22/10/2015 14,000 -0.40 -2.78 13,000 14,400 13,000 15,200 212,800,000
21/10/2015 14,400 0.10 0.70 14,500 14,900 14,400 1,600 23,040,000
20/10/2015 14,300 -0.40 -2.72 14,300 14,300 14,300 600 8,580,000
19/10/2015 14,700 -0.80 -5.16 14,000 14,700 14,000 2,900 42,630,000
16/10/2015 15,500 0.90 6.16 14,600 15,500 14,600 2,700 41,850,000
15/10/2015 14,600 -0.60 -3.95 14,800 14,800 14,600 5,100 74,460,000
14/10/2015 15,200 1.20 8.57 14,500 15,200 12,700 7,400 112,480,000
13/10/2015 14,000 1.20 9.38 14,000 14,000 13,100 1,300 18,200,000
12/10/2015 12,800 0.00 ■■ 0.00 14,000 14,000 12,800 3,100 39,680,000
09/10/2015 12,800 -1.40 -9.86 14,000 15,600 12,800 5,666 72,524,800
08/10/2015 14,200 -1.20 -7.79 14,000 14,900 14,000 600 8,520,000
07/10/2015 15,400 1.40 10.00 15,400 15,400 14,000 1,200 18,480,000
06/10/2015 14,000 0.00 ■■ 0.00 14,000 15,000 14,000 6,700 93,800,000
05/10/2015 14,000 -0.20 -1.41 14,200 14,200 14,000 6,900 96,600,000
02/10/2015 14,200 -0.60 -4.05 14,200 14,200 14,200 200 2,840,000
01/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 200 2,960,000
30/09/2015 14,800 0.00 ■■ 0.00 15,600 15,900 14,800 5,900 87,320,000
29/09/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/09/2015 14,800 -0.10 -0.67 15,800 15,800 14,800 200 2,960,000
25/09/2015 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 1,800 26,820,000
24/09/2015 14,900 -0.10 -0.67 14,900 14,900 14,900 100 1,490,000
23/09/2015 15,000 -0.30 -1.96 15,000 15,000 15,000 100 1,500,000
22/09/2015 15,300 -1.70 -10.00 15,300 15,300 15,300 100 1,530,000
21/09/2015 17,000 0.20 1.19 15,200 17,000 15,200 1,600 27,200,000
18/09/2015 16,800 1.30 8.39 15,500 17,000 15,500 1,800 30,240,000
17/09/2015 15,500 0.90 6.16 15,500 15,500 14,600 300 4,650,000
16/09/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/09/2015 14,600 0.70 5.04 14,700 14,700 14,600 1,300 18,980,000
14/09/2015 13,900 -0.20 -1.42 14,800 14,800 13,900 500 6,950,000
11/09/2015 14,100 -0.40 -2.76 14,100 14,100 14,100 300 4,230,000
10/09/2015 14,500 0.40 2.84 14,900 14,900 14,500 300 4,350,000
09/09/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 200 2,820,000
08/09/2015 14,100 0.30 2.17 13,900 15,000 13,900 500 7,050,000
07/09/2015 13,800 -1.10 -7.38 14,900 15,900 13,800 2,000 27,600,000
04/09/2015 14,900 1.20 8.76 14,900 14,900 14,900 530 7,897,000
03/09/2015 13,700 0.20 1.48 14,800 14,800 13,700 700 9,590,000
01/09/2015 13,500 -1.50 -10.00 15,000 15,500 13,500 1,500 20,250,000
31/08/2015 15,000 -0.20 -1.32 15,000 15,000 15,000 200 3,000,000
28/08/2015 15,200 1.20 8.57 14,900 15,300 13,000 4,100 62,320,000
27/08/2015 14,000 -0.80 -5.41 13,400 14,900 13,400 3,200 44,800,000
26/08/2015 14,800 0.10 0.68 14,800 15,400 14,800 503 7,444,400
25/08/2015 14,700 -0.30 -2.00 13,900 14,700 13,900 300 4,410,000
24/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/08/2015 15,000 0.00 ■■ 0.00 14,100 15,000 13,600 4,200 63,000,000
20/08/2015 15,000 -0.10 -0.66 15,200 16,000 13,800 1,800 27,000,000
19/08/2015 15,100 -0.40 -2.58 14,800 15,100 14,600 900 13,590,000
18/08/2015 15,500 1.10 7.64 14,200 15,500 14,200 900 13,950,000
17/08/2015 14,400 -0.20 -1.37 14,300 15,000 14,300 1,100 15,840,000
14/08/2015 14,600 0.60 4.29 14,600 14,600 14,600 200 2,920,000
13/08/2015 14,000 -0.90 -6.04 14,000 14,000 14,000 700 9,800,000
12/08/2015 14,900 0.60 4.20 14,600 14,900 14,600 231 3,441,900
11/08/2015 14,300 -0.30 -2.05 14,400 14,400 14,200 17,366 248,333,800
10/08/2015 14,600 -0.20 -1.35 14,000 14,600 14,000 3,800 55,480,000
07/08/2015 14,800 -0.30 -1.99 14,200 14,800 14,100 3,800 56,240,000
06/08/2015 15,100 0.80 5.59 15,100 15,100 15,100 110 1,661,000
05/08/2015 14,300 -1.00 -6.54 14,300 14,300 14,300 300 4,290,000
04/08/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 27 413,100
03/08/2015 15,300 0.10 0.66 14,800 15,300 14,800 800 12,240,000
31/07/2015 15,200 0.40 2.70 13,500 15,300 13,500 3,100 47,120,000
30/07/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/07/2015 14,800 -0.60 -3.90 14,100 14,800 14,100 1,200 17,760,000
28/07/2015 15,400 -0.70 -4.35 15,000 15,400 14,500 1,300 20,020,000
27/07/2015 16,100 1.40 9.52 15,000 16,100 15,000 200 3,220,000
24/07/2015 14,700 -0.30 -2.00 14,100 14,700 14,000 3,100 45,570,000
23/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2015 15,000 0.90 6.38 15,000 15,000 15,000 100 1,500,000
21/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,200 31,020,000
20/07/2015 14,100 -0.80 -5.37 14,000 14,100 14,000 2,400 33,840,000
17/07/2015 14,900 -0.50 -3.25 14,000 14,900 14,000 400 5,960,000
16/07/2015 15,400 -0.40 -2.53 14,400 15,400 14,400 1,200 18,480,000
15/07/2015 15,800 0.10 0.64 15,800 15,800 15,800 700 11,060,000
14/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 33 518,100
13/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/07/2015 15,700 0.70 4.67 14,100 15,700 14,100 1,300 20,410,000
09/07/2015 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
08/07/2015 14,500 -1.00 -6.45 16,000 17,000 14,500 4,200 60,900,000
07/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/07/2015 15,500 0.40 2.65 15,500 15,500 15,500 300 4,650,000
03/07/2015 15,100 1.00 7.09 14,700 15,200 14,700 800 12,080,000
02/07/2015 14,100 0.30 2.17 13,900 14,100 13,700 14,830 209,103,000
01/07/2015 13,800 -0.70 -4.83 14,500 14,600 13,800 1,700 23,460,000
30/06/2015 14,500 -0.10 -0.68 14,500 14,500 14,500 500 7,250,000
29/06/2015 14,600 0.30 2.10 14,600 14,600 14,600 300 4,380,000
26/06/2015 14,300 -1.10 -7.14 14,000 14,300 14,000 400 5,720,000
25/06/2015 15,400 0.80 5.48 15,500 15,500 13,800 7,500 115,500,000
24/06/2015 14,600 -1.40 -8.75 15,900 15,900 14,400 10,000 146,000,000
23/06/2015 16,000 0.00 ■■ 0.00 14,700 16,000 14,700 5,700 91,200,000
22/06/2015 16,000 0.00 ■■ 0.00 14,600 16,000 14,600 5,100 81,600,000
19/06/2015 16,000 -0.20 -1.23 16,800 16,800 14,700 3,210 51,360,000
18/06/2015 16,200 -0.20 -1.22 14,800 16,200 14,800 2,100 34,020,000
17/06/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/06/2015 16,400 0.40 2.50 14,400 16,400 14,400 400 6,560,000
15/06/2015 16,000 -1.00 -5.88 16,000 16,000 16,000 600 9,600,000
12/06/2015 17,000 0.80 4.94 16,800 17,000 16,000 2,600 44,200,000
11/06/2015 16,200 0.10 0.62 16,600 16,600 16,200 400 6,480,000
10/06/2015 16,100 -0.70 -4.17 16,100 16,100 16,100 400 6,440,000
09/06/2015 16,800 -0.40 -2.33 16,700 16,800 16,700 500 8,400,000
08/06/2015 17,200 1.40 8.86 17,200 17,200 17,200 100 1,720,000
05/06/2015 15,800 -1.70 -9.71 15,800 15,900 15,800 4,300 67,940,000
04/06/2015 17,500 0.50 2.94 17,500 17,500 17,500 300 5,250,000
03/06/2015 17,000 -0.10 -0.58 17,000 17,000 17,000 200 3,400,000
02/06/2015 17,100 -0.40 -2.29 15,800 17,100 15,800 1,900 32,490,000
01/06/2015 17,500 -0.10 -0.57 17,500 17,500 17,500 600 10,500,000
29/05/2015 17,600 -0.30 -1.68 17,600 17,600 17,600 300 5,280,000
28/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/05/2015 17,900 0.80 4.68 17,900 17,900 17,900 100 1,790,000
26/05/2015 17,100 0.90 5.56 16,200 17,100 16,200 200 3,420,000
25/05/2015 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
22/05/2015 18,000 0.60 3.45 18,000 18,000 18,000 100 1,800,000
21/05/2015 17,400 0.50 2.96 15,400 17,900 15,300 42,800 744,720,000
20/05/2015 16,900 -1.80 -9.63 16,900 18,200 16,900 800 13,520,000
19/05/2015 18,700 0.70 3.89 18,000 18,700 18,000 200 3,740,000
18/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/05/2015 18,000 0.60 3.45 15,800 18,000 15,800 200 3,600,000
14/05/2015 17,400 -1.90 -9.84 17,400 18,500 17,400 1,200 20,880,000
13/05/2015 19,300 -0.60 -3.02 18,000 21,500 18,000 2,400 46,320,000
12/05/2015 19,900 1.00 5.29 20,500 20,500 17,100 1,000 19,900,000
11/05/2015 18,900 -2.10 -10.00 18,900 18,900 18,900 100 1,890,000
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 1.10 5.53 18,300 21,000 18,300 3,900 81,900,000
06/05/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/05/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/05/2015 19,900 -0.10 -0.50 18,000 19,900 18,000 2,400 47,760,000
27/04/2015 20,000 0.50 2.56 20,000 20,000 20,000 100 2,000,000
24/04/2015 19,500 0.50 2.63 17,100 19,500 17,100 3,500 68,250,000
23/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/04/2015 19,000 0.40 2.15 19,000 19,000 19,000 100 1,900,000
20/04/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 3 55,800
17/04/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
16/04/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
15/04/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 31 576,600
14/04/2015 18,600 1.10 6.29 17,200 18,600 17,200 200 3,720,000
13/04/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/04/2015 17,500 0.00 ■■ 0.00 18,000 18,000 15,800 1,466 25,655,000
09/04/2015 17,500 -1.00 -5.41 18,900 18,900 16,700 1,100 19,250,000
08/04/2015 18,500 0.50 2.78 17,500 18,500 17,500 400 7,400,000
07/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/04/2015 18,000 0.80 4.65 18,000 18,000 18,000 100 1,800,000
03/04/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/04/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/04/2015 17,200 -0.20 -1.15 15,800 17,200 15,800 200 3,440,000
31/03/2015 17,400 0.40 2.35 16,000 17,400 16,000 2,500 43,500,000
30/03/2015 17,000 1.00 6.25 14,500 17,000 14,500 300 5,100,000
27/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2015 16,000 -1.00 -5.88 16,000 16,000 16,000 100 1,600,000
24/03/2015 17,000 0.90 5.59 17,000 17,000 17,000 100 1,700,000
23/03/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/03/2015 16,100 0.10 0.63 14,800 16,100 14,800 5,100 82,110,000
19/03/2015 16,000 0.50 3.23 15,700 16,000 15,700 500 8,000,000
18/03/2015 15,500 0.10 0.65 14,800 15,500 14,800 4,100 63,550,000
17/03/2015 15,400 0.10 0.65 15,300 15,900 14,800 2,700 41,580,000
16/03/2015 15,300 0.40 2.68 15,300 15,300 15,300 200 3,060,000
13/03/2015 14,900 1.10 7.97 14,900 14,900 14,900 300 4,470,000
12/03/2015 13,800 -0.60 -4.17 13,800 13,800 13,800 300 4,140,000
11/03/2015 14,400 -1.50 -9.43 16,300 16,300 14,400 1,000 14,400,000
10/03/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
09/03/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/03/2015 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
05/03/2015 14,500 -1.20 -7.64 14,500 14,500 14,500 100 1,450,000
04/03/2015 15,700 -0.50 -3.09 15,700 15,700 15,700 200 3,140,000
03/03/2015 16,200 -1.80 -10.00 16,200 16,200 16,200 500 8,100,000
02/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/02/2015 18,000 1.00 5.88 16,000 18,000 16,000 400 7,200,000
26/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/02/2015 17,000 1.00 6.25 14,400 17,000 14,400 1,900 32,300,000
24/02/2015 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
13/02/2015 15,000 -1.00 -6.25 16,000 17,000 14,500 1,300 19,500,000
12/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/02/2015 16,000 0.90 5.96 16,000 16,000 16,000 200 3,200,000
09/02/2015 16,300 0.00 ■■ 0.00 15,800 16,900 14,800 700 11,410,000
06/02/2015 16,300 0.50 3.16 15,800 16,500 15,800 7,400 120,620,000
05/02/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/02/2015 15,800 1.40 9.72 15,800 15,800 15,800 100 1,580,000
03/02/2015 14,400 0.40 2.86 14,800 14,800 12,600 600 8,640,000
02/02/2015 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
30/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
29/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/01/2015 15,500 0.20 1.31 15,300 16,800 14,000 4,100 63,550,000
27/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 200 3,060,000
12/01/2015 15,300 -0.10 -0.65 15,000 15,300 15,000 1,100 16,830,000
09/01/2015 15,400 0.80 5.48 15,000 16,000 14,600 7,300 112,420,000
08/01/2015 14,600 -0.90 -5.81 15,200 15,200 14,600 400 5,840,000
07/01/2015 15,500 0.50 3.33 15,200 15,500 15,200 400 6,200,000
06/01/2015 15,000 0.70 4.90 14,300 15,200 13,200 700 10,500,000
05/01/2015 14,300 -1.30 -8.33 14,100 15,500 14,100 600 8,580,000
31/12/2014 15,600 0.90 6.12 16,100 16,100 13,500 1,100 17,160,000
30/12/2014 14,700 -1.60 -9.82 14,700 15,800 14,700 500 7,350,000
29/12/2014 16,300 1.40 9.40 15,000 16,300 15,000 1,500 24,450,000
26/12/2014 14,900 -0.60 -3.87 14,100 15,200 14,000 500 7,450,000
25/12/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 268 4,154,000
24/12/2014 15,500 0.00 ■■ 0.00 14,000 15,500 14,000 432 6,696,000
23/12/2014 15,500 0.00 ■■ 0.00 14,000 15,500 14,000 800 12,400,000
22/12/2014 15,500 0.20 1.31 15,900 15,900 15,500 400 6,200,000
19/12/2014 15,300 -1.70 -10.00 15,300 16,800 15,300 1,100 16,830,000
18/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/12/2014 17,000 1.50 9.68 15,500 17,000 15,500 1,000 17,000,000
16/12/2014 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
15/12/2014 14,100 -0.90 -6.00 15,000 16,000 14,100 2,900 40,890,000
12/12/2014 15,000 -1.00 -6.25 15,000 15,000 15,000 500 7,500,000
11/12/2014 16,000 -1.00 -5.88 16,000 16,000 16,000 200 3,200,000
10/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/12/2014 17,000 1.00 6.25 16,000 17,000 16,000 900 15,300,000
05/12/2014 16,000 -0.40 -2.44 14,800 16,000 14,800 200 3,200,000
04/12/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/12/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/12/2014 16,400 -0.60 -3.53 15,300 16,400 15,300 3,400 55,760,000
01/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/11/2014 17,000 1.20 7.59 17,000 17,000 17,000 100 1,700,000
17/11/2014 17,000 0.50 3.03 18,000 18,000 16,500 1,000 17,000,000
14/11/2014 16,500 0.50 3.12 16,500 16,500 16,500 200 3,300,000
13/11/2014 16,000 0.00 ■■ 0.00 16,100 16,100 15,900 3,366 53,856,000
12/11/2014 16,000 1.00 6.67 15,000 16,000 14,900 1,000 16,000,000
11/11/2014 15,000 -1.20 -7.41 15,000 15,000 15,000 100 1,500,000
10/11/2014 16,200 0.20 1.25 16,500 16,500 14,500 1,000 16,200,000
07/11/2014 16,000 0.70 4.58 15,900 16,800 15,500 3,900 62,400,000
06/11/2014 15,300 -1.60 -9.47 15,600 15,600 15,300 3,700 56,610,000
05/11/2014 16,900 -1.00 -5.59 16,300 16,900 16,200 2,200 37,180,000
04/11/2014 17,900 1.30 7.83 16,600 17,900 16,600 300 5,370,000
03/11/2014 16,600 1.40 9.21 15,500 16,700 15,500 5,500 91,300,000
31/10/2014 15,200 0.20 1.33 15,000 16,500 15,000 1,800 27,360,000
30/10/2014 15,000 0.10 0.67 14,300 15,000 14,300 534 8,010,000
29/10/2014 14,900 0.50 3.47 14,400 15,800 14,400 3,100 46,190,000
28/10/2014 14,400 -0.10 -0.69 14,300 14,400 13,600 900 12,960,000
27/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/10/2014 14,500 0.50 3.57 14,200 14,500 14,200 500 7,250,000
21/10/2014 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
20/10/2014 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
17/10/2014 14,400 0.20 1.41 14,000 14,500 14,000 900 12,960,000
16/10/2014 14,200 -0.10 -0.70 14,300 14,300 13,000 400 5,680,000
15/10/2014 14,300 -0.30 -2.05 14,300 14,300 14,300 100 1,430,000
14/10/2014 14,600 -0.10 -0.68 13,600 14,600 13,600 8,800 128,480,000
13/10/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/10/2014 14,700 -0.20 -1.34 14,000 15,000 14,000 700 10,290,000
09/10/2014 14,900 0.60 4.20 13,900 14,900 13,900 400 5,960,000
08/10/2014 14,300 -0.70 -4.67 14,300 15,400 14,300 766 10,953,800
07/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2014 15,000 -0.20 -1.32 14,500 15,000 14,500 2,800 42,000,000
03/10/2014 15,200 0.00 ■■ 0.00 14,000 15,200 13,900 1,400 21,280,000
02/10/2014 15,200 -0.10 -0.65 13,800 15,200 13,800 1,500 22,800,000
01/10/2014 15,300 -0.20 -1.29 14,000 15,300 14,000 600 9,180,000
30/09/2014 15,500 0.60 4.03 15,000 16,000 14,000 1,900 29,450,000
29/09/2014 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
26/09/2014 13,600 -1.40 -9.33 13,600 15,100 13,500 9,200 125,120,000
25/09/2014 15,000 -0.60 -3.85 14,500 15,400 14,100 2,600 39,000,000
24/09/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/09/2014 15,600 0.30 1.96 15,600 15,600 15,600 300 4,680,000
22/09/2014 15,300 -0.50 -3.16 15,400 15,400 15,200 500 7,650,000
19/09/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/09/2014 15,800 0.90 6.04 15,800 15,800 15,800 100 1,580,000
17/09/2014 14,900 0.10 0.68 14,800 15,800 14,800 600 8,940,000
16/09/2014 14,800 -1.60 -9.76 14,800 15,900 14,800 10,800 159,840,000
15/09/2014 16,400 0.90 5.81 16,400 16,400 16,400 100 1,640,000
12/09/2014 15,500 -0.30 -1.90 15,500 15,500 15,500 200 3,100,000
11/09/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/09/2014 15,800 0.90 6.04 16,200 16,200 15,800 400 6,320,000
09/09/2014 14,900 -1.60 -9.70 14,900 14,900 14,900 200 2,980,000
08/09/2014 16,500 0.20 1.23 16,500 16,500 16,500 300 4,950,000
05/09/2014 16,300 0.60 3.82 16,600 16,600 16,300 300 4,890,000
04/09/2014 15,700 -1.00 -5.99 15,500 15,700 15,100 1,524 23,926,800
03/09/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/08/2014 16,700 0.00 ■■ 0.00 16,700 18,000 15,100 1,000 16,700,000
28/08/2014 16,700 -0.10 -0.60 18,000 18,000 15,200 1,610 26,887,000
27/08/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/08/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/08/2014 16,800 -0.90 -5.08 16,000 16,800 16,000 1,400 23,520,000
22/08/2014 17,700 1.00 5.99 17,000 17,700 17,000 366 6,478,200
21/08/2014 16,700 0.00 ■■ 0.00 15,100 16,700 15,100 700 11,690,000
20/08/2014 16,700 -0.10 -0.60 18,200 18,200 16,000 1,200 20,040,000
19/08/2014 16,800 -1.00 -5.62 16,100 16,800 16,100 8,800 147,840,000
18/08/2014 17,800 0.80 4.71 18,400 18,400 15,300 5,200 92,560,000
15/08/2014 17,000 0.00 ■■ 0.00 15,300 17,000 15,300 400 6,800,000
14/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/08/2014 17,000 0.20 1.19 15,200 17,000 15,200 1,300 22,100,000
12/08/2014 16,800 -1.00 -5.62 18,200 18,200 16,100 1,500 25,200,000
11/08/2014 17,800 0.70 4.09 17,000 17,800 17,000 300 5,340,000
08/08/2014 17,100 -1.90 -10.00 17,100 18,000 17,100 10,200 174,420,000
07/08/2014 19,000 1.20 6.74 19,000 19,000 19,000 100 1,900,000
06/08/2014 17,800 -1.90 -9.64 17,800 17,800 17,800 10,000 178,000,000
05/08/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
04/08/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
01/08/2014 19,700 -0.10 -0.51 17,900 19,700 17,900 7,500 147,750,000
31/07/2014 19,800 0.30 1.54 19,800 19,800 19,800 100 1,980,000
30/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/07/2014 19,500 0.50 2.63 19,500 19,500 19,500 100 1,950,000
23/07/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2014 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
21/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
18/07/2014 18,500 0.50 2.78 17,800 18,500 17,800 300 5,550,000
17/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/07/2014 18,000 1.00 5.88 17,000 18,000 17,000 200 3,600,000
15/07/2014 17,000 0.50 3.03 16,000 17,000 16,000 1,000 17,000,000
14/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/07/2014 16,500 0.30 1.85 14,600 16,500 14,600 1,700 28,050,000
09/07/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/07/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/07/2014 16,200 0.50 3.18 16,200 16,200 16,200 100 1,620,000
04/07/2014 15,700 0.70 4.67 15,000 15,800 15,000 1,100 17,270,000
03/07/2014 15,000 -0.50 -3.23 14,000 15,000 14,000 1,100 16,500,000
02/07/2014 15,500 -0.50 -3.12 14,400 15,500 14,400 400 6,200,000
01/07/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/06/2014 16,000 0.60 3.90 16,000 16,000 16,000 200 3,200,000
27/06/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/06/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/06/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/06/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/06/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/06/2014 15,400 -0.10 -0.65 14,000 15,400 14,000 400 6,160,000
19/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/06/2014 15,500 -0.20 -1.27 14,300 15,500 14,300 1,200 18,600,000
17/06/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/06/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/06/2014 15,700 1.10 7.53 15,700 15,700 15,700 100 1,570,000
12/06/2014 14,600 0.40 2.82 14,000 14,600 14,