Lịch sử giao dịch BCP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược BECAMEX
Becamex Pharmaceutical Joint Stock Company
Mã CK: BCP 10.70 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://becamexpharma.vn

BCP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/12/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/12/2024	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	290	3,103,000
28/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/10/2024	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
15/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/10/2024	11,200	0.50 ▲	4.46	10,700	0	0	0	0
01/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2024	11,200	0.50 ▲	4.46	10,700	0	0	0	0
26/09/2024	11,200	0.10 ▲	0.89	11,100	11,200	10,200	20	224,000
25/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/09/2024	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	10	111,000
12/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/08/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	10	113,000
26/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/08/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
22/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/08/2024	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	100	1,100,000
12/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/08/2024	11,200	0.40 ▲	3.57	10,800	11,200	11,200	10	112,000
05/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/07/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	120	1,296,000
30/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/06/2024	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
24/06/2024	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	60	612,000
21/06/2024	10,400	-0.30 ▼	-2.88	10,700	10,700	10,400	160	1,664,000
20/06/2024	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	140	1,498,000
19/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/06/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
10/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2024	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	10	100,000
06/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/06/2024	10,100	0.20 ▲	1.98	9,900	11,300	10,100	460	4,646,000
04/06/2024	10,100	0.20 ▲	1.98	9,900	10,100	9,900	110	1,111,000
03/06/2024	9,900	-0.40 ▼	-4.04	10,300	9,900	9,900	100	990,000
31/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
20/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	110	1,133,000
17/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
16/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/05/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,300	300	3,090,000
08/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
07/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
03/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
02/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	50	500,000
10/04/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,500	80	776,000
09/04/2024	9,600	-0.80 ▼	-8.33	10,400	9,600	8,900	50	480,000
08/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/03/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	30	312,000
26/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
25/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2024	10,500	1.10 ▲	10.48	9,400	10,500	10,500	40	420,000
21/03/2024	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
20/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
19/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
15/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/03/2024	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
08/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/03/2024	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	90	864,000
05/03/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	40	412,000
04/03/2024	10,300	1.30 ▲	12.62	9,000	10,300	10,300	30	309,000
01/03/2024	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
29/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/02/2024	10,500	0.90 ▲	8.57	9,600	10,500	10,500	20	210,000
26/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/02/2024	9,600	-0.40 ▼	-4.17	10,000	9,900	9,600	190	1,824,000
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	2,000	20,000,000
22/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2024	11,100	0.20 ▲	1.80	10,900	11,100	11,000	8,700	96,570,000
09/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/01/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,900	300	3,270,000
03/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/12/2023	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	2,000	18,000,000
28/12/2023	10,000	1.00 ▲	10.00	9,000	10,300	10,000	1,100	11,000,000
27/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/12/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
25/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
20/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/12/2023	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	400	3,400,000
14/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
12/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/12/2023	9,500	1.10 ▲	11.58	8,400	9,600	9,500	1,600	15,200,000
07/12/2023	8,500	-0.50 ▼	-5.88	9,000	8,500	8,400	2,500	21,250,000
06/12/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	300	2,700,000
05/12/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,300	4,400	41,800,000
04/12/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/12/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,600	600	5,400,000
30/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
27/11/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
24/11/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
23/11/2023	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	300	2,580,000
22/11/2023	9,500	0.20 ▲	2.11	9,300	0	0	0	0
21/11/2023	9,500	1.10 ▲	11.58	8,400	9,500	9,000	300	2,850,000
20/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/11/2023	8,700	1.10 ▲	12.64	7,600	8,700	7,700	300	2,610,000
15/11/2023	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	2,000	15,200,000
14/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/11/2023	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
06/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
31/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/10/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
27/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/10/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,000	2,200	20,240,000
16/10/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	200	1,600,000
13/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/10/2023	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
11/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/10/2023	9,600	1.00 ▲	10.42	8,600	9,600	9,600	100	960,000
04/10/2023	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	300	2,580,000
03/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/10/2023	10,200	1.30 ▲	12.75	8,900	10,200	9,800	15,000	153,000,000
29/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/09/2023	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	700	6,230,000
27/09/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/09/2023	9,400	1.00 ▲	10.64	8,400	9,600	8,800	400	3,760,000
21/09/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
20/09/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10,000	86,000,000
19/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2023	8,700	0.10 ▲	1.15	8,600	0	0	0	0
14/09/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,600	3,000	26,100,000
13/09/2023	9,000	0.50 ▲	5.56	8,500	9,000	8,500	700	6,300,000
12/09/2023	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	2,500	21,250,000
11/09/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
08/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2023	9,500	0.90 ▲	9.47	8,600	9,500	9,500	300	2,850,000
06/09/2023	8,900	0.90 ▲	10.11	8,000	9,200	8,000	8,300	73,870,000
31/08/2023	9,500	1.20 ▲	12.63	8,300	9,500	7,100	7,200	68,400,000
30/08/2023	8,300	-1.40 ▼	-16.87	9,700	8,400	8,300	900	7,470,000
29/08/2023	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	1,000	9,700,000
28/08/2023	10,100	1.10 ▲	10.89	9,000	10,300	10,100	1,000	10,100,000
25/08/2023	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	200	1,800,000
24/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/08/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
15/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/08/2023	11,200	1.30 ▲	11.61	9,900	11,200	11,200	100	1,120,000
01/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/07/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/07/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/07/2023	9,900	9.90 ▲	100.00	0	0	0	0	0
26/07/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/07/2023	10,100	1.30 ▲	12.87	8,800	10,100	9,800	1,800	18,180,000
24/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/07/2023	9,100	-0.70 ▼	-7.69	9,800	9,100	8,500	200	1,820,000
20/07/2023	10,300	1.00 ▲	9.71	9,300	10,300	9,200	200	2,060,000
19/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/07/2023	9,200	0.20 ▲	2.17	9,000	10,300	9,200	2,100	19,320,000
17/07/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	400	3,600,000
14/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/07/2023	8,000	-1.30 ▼	-16.25	9,300	0	0	0	0
12/07/2023	8,000	-1.30 ▼	-16.25	9,300	10,600	8,000	400	3,200,000
11/07/2023	9,300	-1.20 ▼	-12.90	10,500	9,300	9,200	400	3,720,000
10/07/2023	10,000	0.40 ▲	4.00	9,600	10,900	10,000	200	2,000,000
07/07/2023	10,800	1.30 ▲	12.04	9,500	10,800	8,300	200	2,160,000
06/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2023	10,100	1.20 ▲	11.88	8,900	10,200	8,200	300	3,030,000
04/07/2023	8,600	-1.40 ▼	-16.28	10,000	9,900	8,600	500	4,300,000
03/07/2023	9,800	-1.10 ▼	-11.22	10,900	10,800	9,800	500	4,900,000
30/06/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	300	3,270,000
29/06/2023	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
28/06/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
27/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
23/06/2023	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	300	2,550,000
22/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/06/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
12/06/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
09/06/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,900	400	3,960,000
08/06/2023	9,400	1.10 ▲	11.70	8,300	9,400	9,400	400	3,760,000
07/06/2023	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
06/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/06/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,700	100	970,000
02/06/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,000	900	9,000,000
01/06/2023	9,400	-0.10 ▼	-1.06	9,500	10,000	9,400	300	2,820,000
31/05/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	200	1,900,000
30/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/05/2023	9,800	-1.20 ▼	-12.24	11,000	9,800	9,800	400	3,920,000
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/05/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	300	3,300,000
04/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/04/2023	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
12/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
11/04/2023	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
10/04/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
07/04/2023	9,500	0.00 ■■	0.00	9,500	10,900	9,500	300	2,850,000
06/04/2023	9,500	-1.60 ▼	-16.84	11,100	9,600	9,500	1,400	13,300,000
05/04/2023	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	100	1,110,000
04/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/03/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
30/03/2023	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	200	2,100,000
29/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/03/2023	10,800	1.10 ▲	10.19	9,700	10,800	10,800	100	1,080,000
22/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/03/2023	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	500	4,850,000
20/03/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
17/03/2023	11,000	0.70 ▲	6.36	10,300	11,000	10,300	200	2,200,000
16/03/2023	10,000	0.50 ▲	5.00	9,500	10,900	10,000	300	3,000,000
15/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,000	200	2,000,000
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
07/03/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,500	200	2,000,000
06/03/2023	9,500	0.10 ▲	1.05	9,400	10,000	9,500	400	3,800,000
03/03/2023	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	400	3,760,000
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/02/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
22/02/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,100	10,450,000
21/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/02/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
09/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/02/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
02/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/02/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
31/01/2023	9,600	-1.20 ▼	-12.50	10,800	9,600	9,600	600	5,760,000
30/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/01/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
19/01/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
18/01/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	500	4,700,000
17/01/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
16/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
10/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/12/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
22/12/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
21/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/12/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
08/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
25/11/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,800	1,500	11,700,000
24/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/11/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
18/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/11/2022	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	1,000	7,400,000
14/11/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	3,000	24,000,000
11/11/2022	8,000	-1.00 ▼	-12.50	9,000	8,000	7,900	2,000	16,000,000
10/11/2022	8,900	-0.60 ▼	-6.74	9,500	9,000	8,900	2,200	19,580,000
09/11/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,500	500	4,750,000
08/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	800	7,200,000
04/11/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,000	9,200,000
03/11/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	900	8,190,000
02/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/11/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
31/10/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,200	2,100	20,580,000
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
26/10/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,100	9,900,000
25/10/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
24/10/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
21/10/2022	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	2,600	24,700,000
20/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
18/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
17/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/10/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,800	300	2,940,000
12/10/2022	9,800	1.10 ▲	11.22	8,700	9,800	8,700	400	3,920,000
11/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/10/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	200	1,740,000
06/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/10/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,900	800	7,120,000
04/10/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
03/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/09/2022	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	300	2,610,000
29/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/09/2022	9,100	-0.30 ▼	-3.30	9,400	9,100	9,000	700	6,370,000
23/09/2022	9,400	-0.70 ▼	-7.45	10,100	9,400	9,400	300	2,820,000
22/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/09/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
12/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/09/2022	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
07/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/09/2022	10,000	0.00 ■■	0.00	10,000	11,100	9,100	2,300	23,000,000
05/09/2022	10,000	1.20 ▲	12.00	8,800	10,000	10,000	800	8,000,000
31/08/2022	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	300	2,640,000
30/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
29/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/08/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
25/08/2022	10,000	0.40 ▲	4.00	9,600	10,000	9,100	2,100	21,000,000
24/08/2022	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	3,000	28,800,000
23/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
11/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
10/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/08/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	5,100	49,980,000
04/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/08/2022	9,400	0.00 ■■	0.00	9,400	9,400	8,400	600	5,640,000
02/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/07/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	3,200	30,080,000
28/07/2022	9,400	0.10 ▲	1.06	9,300	9,400	8,000	20,600	193,640,000
27/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/07/2022	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	100	930,000
25/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/07/2022	10,200	1.00 ▲	9.80	9,200	10,200	10,200	300	3,060,000
19/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/07/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	1,000	9,200,000
11/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/07/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
07/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/07/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	600	5,580,000
04/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/07/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	3,100	29,760,000
30/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/06/2022	9,700	0.30 ▲	3.09	9,400	9,700	9,700	100	970,000
27/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/06/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	500	4,700,000
23/06/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
22/06/2022	9,000	-0.20 ▼	-2.22	9,200	0	0	0	0
21/06/2022	9,000	-0.20 ▼	-2.22	9,200	0	0	0	0
20/06/2022	9,000	-0.50 ▼	-5.56	9,500	9,400	9,000	16,900	152,100,000
17/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	2,000	19,000,000
10/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
07/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
06/06/2022	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	600	5,760,000
03/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/06/2022	10,900	1.10 ▲	10.09	9,800	10,900	10,900	500	5,450,000
31/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2022	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	3,600	35,280,000
26/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
25/05/2022	10,000	0.00 ■■	0.00	10,000	10,500	10,000	5,800	58,000,000
24/05/2022	10,000	-0.50 ▼	-5.00	10,500	10,100	10,000	2,300	23,000,000
23/05/2022	10,400	0.90 ▲	8.65	9,500	10,500	10,400	3,000	31,200,000
20/05/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	1,700	16,150,000
19/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
18/05/2022	10,500	1.00 ▲	9.52	9,500	10,500	9,600	2,600	27,300,000
17/05/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	500	4,750,000
16/05/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/05/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	400	3,720,000
12/05/2022	9,600	0.20 ▲	2.08	9,400	9,600	9,600	1,000	9,600,000
11/05/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,100	200	1,920,000
10/05/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,500	1,500	15,150,000
09/05/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	700	7,070,000
29/04/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
28/04/2022	11,000	0.90 ▲	8.18	10,100	11,200	11,000	400	4,400,000
27/04/2022	10,300	1.30 ▲	12.62	9,000	10,300	9,100	500	5,150,000
26/04/2022	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
25/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/04/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	30	291,000
22/04/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	30	291,000
21/04/2022	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	10	97,000
20/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	110	1,155,000
18/04/2022	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	60	636,000
16/04/2022	11,000	0.40 ▲	3.64	10,600	11,000	10,800	100	1,100,000
15/04/2022	11,000	0.40 ▲	3.64	10,600	11,000	10,800	1,000	11,000,000
14/04/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
13/04/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	7,000	74,900,000
12/04/2022	10,600	0.10 ▲	0.94	10,500	11,000	10,600	1,100	11,660,000
08/04/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
07/04/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	2,700	28,890,000
06/04/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,800	8,900	96,120,000
05/04/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,700	9,800	104,860,000
04/04/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	1,700	18,190,000
01/04/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,800	5,800	62,640,000
31/03/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,700	6,000	64,200,000
30/03/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,100	64,660,000
29/03/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	3,200	33,920,000
28/03/2022	10,500	-0.30 ▼	-2.86	10,800	10,600	10,500	6,900	72,450,000
25/03/2022	10,700	-0.50 ▼	-4.67	11,200	11,100	10,700	2,100	22,470,000
24/03/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
23/03/2022	11,200	0.10 ▲	0.89	11,100	11,200	10,600	10,100	113,120,000
22/03/2022	11,200	0.50 ▲	4.46	10,700	11,200	11,000	8,200	91,840,000
21/03/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,700	18,360,000
18/03/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	3,200	34,240,000
17/03/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	1,000	10,800,000
16/03/2022	10,900	0.10 ▲	0.92	10,800	11,100	10,900	400	4,360,000
15/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,200	34,560,000
14/03/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,900	20,330,000
11/03/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	5,700	61,560,000
10/03/2022	10,900	0.10 ▲	0.92	10,800	11,000	10,800	2,100	22,890,000
09/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,600	17,280,000
08/03/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	9,700	104,760,000
07/03/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,900	2,200	24,200,000
04/03/2022	10,900	-0.20 ▼	-1.83	11,100	11,100	10,200	5,800	63,220,000
03/03/2022	11,100	0.30 ▲	2.70	10,800	11,100	10,700	6,600	73,260,000
02/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	800	8,640,000
01/03/2022	10,800	0.10 ▲	0.93	10,700	11,000	10,700	2,100	22,680,000
28/02/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
25/02/2022	10,700	-0.30 ▼	-2.80	11,000	10,800	10,600	5,400	57,780,000
24/02/2022	10,900	0.00 ■■	0.00	10,900	11,200	10,800	13,000	141,700,000
23/02/2022	11,100	0.30 ▲	2.70	10,800	11,100	10,600	15,700	174,270,000
22/02/2022	10,900	0.30 ▲	2.75	10,600	11,000	10,600	1,800	19,620,000
21/02/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,000	3,000	33,000,000
18/02/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,600	1,500	16,500,000
17/02/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,700	600	6,480,000
16/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,300	5,900	62,540,000
15/02/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,000	10,500,000
14/02/2022	10,500	0.10 ▲	0.95	10,400	11,000	10,400	700	7,350,000
11/02/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,200	1,600	17,280,000
10/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,700	6,200	68,200,000
09/02/2022	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	1,300	13,780,000
08/02/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,000	900	9,900,000
07/02/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,800	5,800	63,220,000
28/01/2022	10,800	0.80 ▲	7.41	10,000	10,800	10,200	1,600	17,280,000
27/01/2022	10,000	-0.50 ▼	-5.00	10,500	10,400	9,800	1,400	14,000,000
26/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,600	10,300	2,100	21,630,000
25/01/2022	10,600	0.30 ▲	2.83	10,300	10,600	10,400	800	8,480,000
24/01/2022	10,400	0.20 ▲	1.92	10,200	10,400	10,200	700	7,280,000
21/01/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,600	16,320,000
20/01/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,900	3,200	33,600,000
19/01/2022	10,300	0.80 ▲	7.77	9,500	10,300	9,500	1,100	11,330,000
18/01/2022	9,500	-1.30 ▼	-13.68	10,800	9,800	9,300	2,600	24,700,000
17/01/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,500	16,200,000
14/01/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	3,300	35,640,000
13/01/2022	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	4,800	52,800,000
12/01/2022	11,200	-0.10 ▼	-0.89	11,300	0	0	0	0
11/01/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	3,000	33,600,000
10/01/2022	11,100	0.10 ▲	0.90	11,000	11,600	11,000	13,900	154,290,000
07/01/2022	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	2,400	26,160,000
06/01/2022	11,000	-0.10 ▼	-0.91	11,100	11,300	10,300	13,400	147,400,000
05/01/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,100	9,500	106,400,000
04/01/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,000	5,400	61,020,000
31/12/2021	11,200	0.10 ▲	0.89	11,200	11,300	11,200	12,000	134,400,000
30/12/2021	11,400	0.30 ▲	2.63	11,100	11,400	11,000	7,600	86,640,000
29/12/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,100	4,100	46,740,000
22/12/2021	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	15,900	173,310,000
21/12/2021	11,200	-0.30 ▼	-2.68	11,500	11,400	11,000	4,800	53,760,000
20/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,700	11,300	4,100	46,330,000
17/12/2021	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	10,800	120,960,000
16/12/2021	11,300	-0.30 ▼	-2.65	11,600	11,700	11,000	3,200	36,160,000
15/12/2021	11,600	0.10 ▲	0.86	11,500	11,700	11,500	3,500	40,600,000
14/12/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,400	1,600	18,720,000
13/12/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,300	5,700	66,690,000
10/12/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,700	2,900	34,220,000
09/12/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,600	2,000	23,400,000
08/12/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,600	3,000	36,000,000
07/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	10,600	7,100	84,490,000
06/12/2021	11,300	-0.40 ▼	-3.54	11,700	12,300	11,300	14,200	160,460,000
03/12/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,600	2,900	34,220,000
02/12/2021	12,100	-0.70 ▼	-5.79	12,800	12,200	12,000	20,200	244,420,000
01/12/2021	12,400	-0.50 ▼	-4.03	12,900	13,200	12,400	4,800	59,520,000
30/11/2021	12,500	0.40 ▲	3.20	12,100	13,500	12,200	27,600	345,000,000
29/11/2021	12,300	0.80 ▲	6.50	11,500	12,300	10,700	55,800	686,340,000
26/11/2021	11,400	-0.10 ▼	-0.88	11,500	11,900	11,300	5,600	63,840,000
25/11/2021	11,500	0.30 ▲	2.61	11,200	11,800	11,300	3,700	42,550,000
24/11/2021	11,600	0.90 ▲	7.76	10,700	12,200	10,800	10,100	117,160,000
23/11/2021	10,700	-1.30 ▼	-12.15	12,000	12,000	10,200	16,000	171,200,000
22/11/2021	12,400	-0.30 ▼	-2.42	12,700	12,400	12,000	2,600	32,240,000
19/11/2021	12,600	0.10 ▲	0.79	12,500	12,800	12,600	14,700	185,220,000
18/11/2021	12,100	0.20 ▲	1.65	11,900	13,600	11,900	24,100	291,610,000
17/11/2021	12,000	-0.40 ▼	-3.33	12,400	12,900	11,600	7,900	94,800,000
16/11/2021	11,600	-0.80 ▼	-6.90	12,400	12,900	11,600	18,200	211,120,000
15/11/2021	12,500	0.80 ▲	6.40	11,700	13,000	11,500	22,000	275,000,000
12/11/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,500	15,700	185,260,000
11/11/2021	11,600	0.20 ▲	1.72	11,400	11,900	11,200	25,100	291,160,000
10/11/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,200	12,900	152,220,000
09/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,100	7,400	83,620,000
08/11/2021	11,200	0.00 ■■	0.00	11,200	11,500	11,000	1,600	17,920,000
05/11/2021	11,200	0.30 ▲	2.68	10,900	11,300	11,100	4,400	49,280,000
04/11/2021	11,300	0.00 ■■	0.00	11,300	11,400	10,200	1,030	11,639,000
03/11/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,300	3,300	37,290,000
02/11/2021	11,400	0.20 ▲	1.75	11,200	11,500	11,100	18,500	210,900,000
01/11/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	8,400	93,240,000
29/10/2021	11,300	0.00 ■■	0.00	11,300	11,300	10,700	2,700	30,510,000
28/10/2021	11,300	0.20 ▲	1.77	11,100	11,900	11,100	2,200	24,860,000
27/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	560	6,160,000
26/10/2021	11,000	0.10 ▲	0.91	10,900	11,700	11,000	13,200	145,200,000
25/10/2021	10,700	-0.40 ▼	-3.74	11,100	11,100	10,600	900	9,630,000
22/10/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,500	16,650,000
21/10/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,400	15,540,000
20/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	1,100	12,100,000
19/10/2021	11,400	0.70 ▲	6.14	10,700	11,400	11,000	3,300	37,620,000
18/10/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	3,800	40,660,000
15/10/2021	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	4,000	42,400,000
14/10/2021	11,800	0.50 ▲	4.24	11,300	11,900	10,600	3,500	41,300,000
13/10/2021	11,500	0.00 ■■	0.00	11,500	11,600	10,500	4,200	48,300,000
12/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
11/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,700	19,550,000
08/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	2,500	28,750,000
07/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	500	5,750,000
06/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
05/10/2021	11,600	0.00 ■■	0.00	11,600	12,000	11,500	10,900	126,440,000
04/10/2021	11,700	0.00 ■■	0.00	11,600	11,700	11,100	7,500	87,750,000
01/10/2021	11,700	0.10 ▲	0.85	11,600	11,900	11,500	1,700	19,890,000
30/09/2021	11,600	0.10 ▲	0.86	11,500	11,700	11,600	2,900	33,640,000
29/09/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,000	1,200	13,920,000
28/09/2021	11,900	-0.20 ▼	-1.68	12,100	11,900	11,000	2,600	30,940,000
27/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/09/2021	12,100	0.10 ▲	0.83	12,000	12,300	11,900	3,600	43,560,000
23/09/2021	12,500	0.70 ▲	5.60	11,800	12,500	11,800	10,900	136,250,000
22/09/2021	11,900	0.70 ▲	5.88	11,200	12,000	11,400	8,400	99,960,000
21/09/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,000	5,100	60,690,000
20/09/2021	11,700	-0.30 ▼	-2.56	12,000	11,900	11,000	12,200	142,740,000
17/09/2021	12,000	0.20 ▲	1.67	11,800	12,200	11,800	6,100	73,200,000
16/09/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,700	1,400	16,660,000
15/09/2021	13,100	1.10 ▲	8.40	12,000	13,100	10,800	6,300	82,530,000
14/09/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	11,900	10,100	121,200,000
13/09/2021	12,200	-0.60 ▼	-4.92	12,800	12,800	12,000	1,500	18,300,000
10/09/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,500	2,900	37,990,000
09/09/2021	13,000	-1.50 ▼	-11.54	14,500	14,600	12,500	16,100	209,300,000
08/09/2021	13,500	0.40 ▲	2.96	13,100	15,000	13,500	19,700	265,950,000
07/09/2021	13,100	0.50 ▲	3.82	12,600	13,500	13,000	7,600	99,560,000
06/09/2021	12,500	-1.30 ▼	-10.40	13,800	13,800	12,000	22,300	278,750,000
01/09/2021	13,900	-0.30 ▼	-2.16	14,200	14,200	13,500	20,100	279,390,000
31/08/2021	15,300	0.00 ■■	0.00	15,300	15,300	14,000	55,500	849,150,000
30/08/2021	14,500	-1.90 ▼	-13.10	16,400	16,400	14,000	47,000	681,500,000
27/08/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,400	7,800	128,700,000
26/08/2021	16,400	0.00 ■■	0.00	16,400	16,500	16,400	29,700	487,080,000
25/08/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,000	51,400	842,960,000
24/08/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	3,300	47,190,000
23/08/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
20/08/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
19/08/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	200	2,400,000
18/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
12/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,500	2,100	24,150,000
26/07/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
23/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/07/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	200	2,240,000
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
19/07/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,600	17,600,000
16/07/2021	11,100	0.20 ▲	1.80	10,900	11,100	11,000	1,400	15,540,000
15/07/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10,000	109,000,000
14/07/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,800	3,100	33,790,000
13/07/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	2,400	25,680,000
12/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/07/2021	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
02/07/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,400	5,300	49,820,000
01/07/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	700	6,510,000
30/06/2021	9,500	-1.10 ▼	-11.58	10,600	9,500	9,500	100	950,000
29/06/2021	10,500	-0.50 ▼	-4.76	11,000	10,600	10,500	2,000	21,000,000
28/06/2021	10,600	-1.70 ▼	-16.04	12,300	12,200	10,600	3,900	41,340,000
25/06/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/06/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/06/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	100	1,230,000
21/06/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,400	17,000	212,500,000
18/06/2021	10,800	-1.40 ▼	-12.96	12,200	11,000	10,800	400	4,320,000
17/06/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	1,800	21,960,000
16/06/2021	12,200	0.50 ▲	4.10	11,700	12,200	12,000	700	8,540,000
15/06/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	400	4,680,000
14/06/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,000	500	5,150,000
11/06/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	400	3,600,000
10/06/2021	10,000	-0.80 ▼	-8.00	10,800	10,100	10,000	500	5,000,000
09/06/2021	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	200	2,160,000
08/06/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
07/06/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
04/06/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	5,000	62,500,000
03/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
02/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
25/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	200	2,400,000
14/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
29/04/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/04/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/04/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/04/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
23/04/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,200	600	7,320,000
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
07/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2021	12,000	-12.00 ▼	-100.00	12,200	0	0	0	0
02/04/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	500	6,000,000
01/04/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/03/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
29/03/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
26/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/03/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
22/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	2,000	24,000,000
18/03/2021	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	2,000	22,000,000
17/03/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	7,000	84,000,000
16/03/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	500	5,900,000
15/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/03/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	2,400	24,720,000
11/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
18/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
30/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
24/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
23/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	300	2,940,000
30/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	50	575,000
23/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/09/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
21/09/2020	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	1,000	11,500,000
18/09/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	10	119,000
17/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/09/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
01/09/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
31/08/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	10	95,000
28/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	800	8,800,000
26/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
24/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
13/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	20	230,000
05/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
28/07/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	30	330,000
27/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	110	1,320,000
14/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	10	115,000
01/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/06/2020	13,000	-13.00 ▼	-100.00	12,000	0	0	0	0
29/06/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	40	520,000
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
22/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2020	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	140	1,540,000
10/06/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	200	2,500,000
09/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/06/2020	11,500	-1.30 ▼	-11.30	12,800	11,500	11,500	1,000	11,500,000
05/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/06/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
02/06/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
01/06/2020	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	10	112,000
28/05/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	110	1,430,000
27/05/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	110	1,430,000
26/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/05/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	40	520,000
15/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
05/05/2020	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
29/04/2020	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
27/04/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,500	500	6,350,000
26/04/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,500	500	6,350,000
24/04/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,500	500	6,350,000
23/04/2020	11,000	-1.50 ▼	-13.64	12,500	11,200	11,000	250	2,750,000
22/04/2020	11,000	-1.50 ▼	-13.64	12,500	11,200	11,000	250	2,750,000
21/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	180	2,250,000
10/04/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	180	2,250,000
07/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/02/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
21/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/02/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
14/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/02/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
11/02/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
10/02/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/02/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/02/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
05/02/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
04/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/02/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	10	130,000
31/01/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	10	130,000
30/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
28/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
27/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
26/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
24/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
23/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
22/01/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
21/01/2020	16,000	1.70 ▲	10.63	14,300	16,000	16,000	100	1,600,000
20/01/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/01/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/01/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/01/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/01/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/01/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/01/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
07/01/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	290	3,625,000
06/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/12/2019	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	10	125,000
16/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/12/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
04/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
03/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
02/12/2019	12,000	-0.80 ▼	-6.67	12,800	12,500	12,000	180	2,160,000
29/11/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	300	3,840,000
28/11/2019	13,500	0.50 ▲	3.70	13,000	13,500	12,800	320	4,320,000
27/11/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	70	910,000
26/11/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	50	600,000
21/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/11/2019	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	20	252,000
19/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/11/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,800	200	2,960,000
13/11/2019	15,100	1.90 ▲	12.58	13,200	15,100	13,200	760	11,476,000
12/11/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	10	120,000
07/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	120	1,620,000
05/11/2019	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	100	1,250,000
04/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
01/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
30/10/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,400	3,600	48,600,000
29/10/2019	13,400	0.60 ▲	4.48	12,800	13,400	13,400	100	1,340,000
28/10/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	10	128,000
25/10/2019	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	10	130,000
24/10/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
23/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	50	650,000
18/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/10/2019	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	10	125,000
16/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/10/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,400	320	4,288,000
03/10/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
02/10/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	10	133,000
30/09/2019	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	200	2,600,000
27/09/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	10	133,000
26/09/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,900	360	4,680,000
25/09/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	80	1,032,000
24/09/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,800	80	1,040,000
23/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/09/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,800	1,100	14,300,000
19/09/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	60	768,000
18/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/09/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	50	625,000
13/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/09/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30	384,000
10/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/09/2019	12,800	0.20 ▲	1.56	12,600	12,800	12,800	160	2,048,000
06/09/2019	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	70	882,000
05/09/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30	384,000
04/09/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,800	10	128,000
30/08/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	10	120,000
27/08/2019	12,800	-0.60 ▼	-4.69	13,400	12,800	12,800	300	3,840,000
23/08/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	20	268,000
22/08/2019	13,500	0.80 ▲	5.93	12,700	13,500	13,500	20	270,000
21/08/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
20/08/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,700	410	5,207,000
19/08/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
16/08/2019	12,600	0.30 ▲	2.38	12,300	12,600	12,400	670	8,442,000
15/08/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,300	200	2,460,000
14/08/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,000	1,500	18,450,000
13/08/2019	11,900	0.00 ■■	0.00	11,900	12,400	11,900	50	595,000
12/08/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	30	357,000
09/08/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	20	240,000
08/08/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	80	952,000
07/08/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
06/08/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,800	20	238,000
05/08/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
02/08/2019	11,600	-0.30 ▼	-2.59	11,900	11,900	11,600	320	3,712,000
31/07/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
29/07/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	210	2,499,000
26/07/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,900	10	119,000
25/07/2019	11,200	-0.80 ▼	-7.14	12,000	11,500	11,200	290	3,248,000
19/07/2019	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
18/07/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,800	90	1,062,000
17/07/2019	11,200	-0.80 ▼	-7.14	12,000	12,100	11,200	50	560,000
16/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
15/07/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	120	1,440,000
12/07/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,800	10	128,000
11/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
10/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	420	5,040,000
09/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	380	4,560,000
05/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	170	2,040,000
03/07/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	1,060	12,720,000
02/07/2019	12,100	-0.30 ▼	-2.48	12,400	13,300	12,100	20	242,000
01/07/2019	12,000	-0.30 ▼	-2.50	12,300	13,800	12,000	50	600,000
28/06/2019	12,000	-0.10 ▼	-0.83	12,100	13,800	12,000	60	720,000
27/06/2019	11,900	-2.00 ▼	-16.81	13,900	15,500	11,900	160	1,904,000
26/06/2019	13,900	1.30 ▲	9.35	12,600	13,900	13,900	10	139,000
21/06/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
20/06/2019	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
14/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
13/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
10/06/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
09/06/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
07/06/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
06/06/2019	11,200	-1.70 ▼	-15.18	12,900	11,200	11,200	10	112,000
04/06/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,900	10	129,000
03/06/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,900	10	129,000
02/06/2019	12,000	-0.30 ▼	-2.50	12,300	12,900	12,000	20	240,000
31/05/2019	12,000	-0.30 ▼	-2.50	12,300	12,900	12,000	20	240,000
30/05/2019	12,300	0.50 ▲	4.07	11,800	12,300	12,300	10	123,000
29/05/2019	11,800	-0.50 ▼	-4.24	12,300	11,800	11,800	10	118,000
28/05/2019	12,100	-0.60 ▼	-4.96	12,700	12,500	12,100	20	242,000
27/05/2019	12,400	0.70 ▲	5.65	11,700	13,000	12,400	20	248,000
26/05/2019	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	80	920,000
24/05/2019	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	80	920,000
23/05/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,900	20	238,000
22/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
21/05/2019	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	50	550,000
20/05/2019	12,000	-0.70 ▼	-5.83	12,700	12,500	12,000	40	480,000
19/05/2019	12,000	-0.70 ▼	-5.83	12,700	12,500	12,000	40	480,000
17/05/2019	12,000	-0.70 ▼	-5.83	12,700	12,500	12,000	40	480,000
16/05/2019	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	120	1,524,000
15/05/2019	13,300	1.20 ▲	9.02	12,100	13,300	12,500	90	1,197,000
14/05/2019	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	30	360,000
13/05/2019	12,000	-1.40 ▼	-11.67	13,400	13,400	12,000	180	2,160,000
12/05/2019	13,400	0.30 ▲	2.24	13,100	13,400	13,400	10	134,000
10/05/2019	13,400	0.30 ▲	2.24	13,100	13,400	13,400	10	134,000
09/05/2019	13,000	-0.90 ▼	-6.92	13,900	13,900	13,000	120	1,560,000
08/05/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
07/05/2019	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	260	3,120,000
06/05/2019	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
05/05/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,900	20	278,000
03/05/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,900	20	278,000
02/05/2019	13,700	-0.20 ▼	-1.46	13,900	13,900	13,600	370	5,069,000
01/05/2019	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	570	7,752,000
30/04/2019	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	570	7,752,000
29/04/2019	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	570	7,752,000
28/04/2019	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	570	7,752,000
26/04/2019	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	570	7,752,000
25/04/2019	14,800	0.40 ▲	2.70	14,400	14,900	14,000	730	10,804,000
24/04/2019	13,200	-0.90 ▼	-6.82	14,100	15,000	13,200	30	396,000
23/04/2019	14,700	0.10 ▲	0.68	14,600	14,800	14,000	230	3,381,000
22/04/2019	14,900	0.40 ▲	2.68	14,500	15,000	14,500	240	3,576,000
21/04/2019	14,500	0.70 ▲	4.83	13,800	14,500	14,500	20	290,000
19/04/2019	14,500	0.70 ▲	4.83	13,800	14,500	14,500	20	290,000
18/04/2019	13,900	0.70 ▲	5.04	13,200	14,500	12,100	50	695,000
17/04/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
16/04/2019	15,500	1.70 ▲	10.97	13,800	15,800	15,500	280	4,340,000
15/04/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	110	1,518,000
14/04/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	110	1,518,000
12/04/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	110	1,518,000
11/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
10/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	160	1,920,000
09/04/2019	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	10	120,000
08/04/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	30	408,000
05/04/2019	16,000	1.90 ▲	11.88	14,100	16,000	15,900	90	1,440,000
04/04/2019	16,000	1.90 ▲	11.88	14,100	16,000	15,900	90	1,440,000
03/04/2019	14,100	1.80 ▲	12.77	12,300	14,100	14,100	20	282,000
02/04/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
01/04/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
19/03/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	60	642,000
18/03/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
08/03/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
05/03/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	50	475,000
27/02/2019	9,000	0.30 ▲	3.33	8,700	9,000	9,000	10	90,000
25/02/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	10	87,000
22/02/2019	8,700	-1.00 ▼	-11.49	9,700	8,900	8,700	30	261,000
20/02/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
01/02/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	30	255,000
28/01/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
19/01/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10,000	87,000,000
02/01/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/12/2018	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	100	730,000
10/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/12/2018	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	100	780,000
04/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/11/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
22/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/11/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	200	1,620,000
19/11/2018	6,900	-7.10 ▼	-102.90	7,100	0	0	0	0
16/11/2018	6,900	-7.10 ▼	-102.90	7,100	0	0	0	0
15/11/2018	6,900	0.00 ■■	0.00	6,900	7,900	6,900	500	3,450,000
14/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2018	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
29/10/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
26/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	800	7,600,000
17/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	500	5,500,000
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
27/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
20/09/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
07/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
06/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
05/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
04/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
31/08/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	3,200	38,400,000
30/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	10,200	2,000	24,000,000
29/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
28/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
27/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,900	94,800,000
24/08/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	1,900	22,800,000
23/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
20/08/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	500	5,600,000
17/08/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	2,000	22,000,000
16/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/08/2018	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	100	1,020,000
14/08/2018	11,200	1.40 ▲	12.50	9,800	11,200	10,500	6,000	67,200,000
13/08/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	1,000	9,800,000
10/08/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
09/08/2018	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
08/08/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,100	4,800	52,800,000
07/08/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
06/08/2018	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
03/08/2018	10,000	1.00 ▲	10.00	9,000	10,000	9,800	6,000	60,000,000
02/08/2018	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
01/08/2018	10,000	0.70 ▲	7.00	9,300	10,000	8,000	2,000	20,000,000
30/07/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,200	28,800	267,840,000
27/07/2018	9,400	-0.60 ▼	-6.38	10,000	9,400	8,500	300	2,820,000
26/07/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,000	10,000,000
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	2,000	19,000,000
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	300	3,000,000
19/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/07/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
10/07/2018	11,300	1.40 ▲	12.39	9,900	11,300	9,600	300	3,390,000
09/07/2018	11,200	1.40 ▲	12.50	9,800	11,200	8,500	1,300	14,560,000
06/07/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
05/07/2018	9,500	-0.20 ▼	-2.11	9,700	10,000	9,500	200	1,900,000
04/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
03/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
29/06/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	9,300	800	8,000,000
28/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/06/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	200	1,900,000
22/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/06/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
20/06/2018	10,400	-10.70 ▼	-102.88	10,700	0	0	0	0
19/06/2018	10,400	-10.70 ▼	-102.88	10,700	0	0	0	0
18/06/2018	10,400	-0.80 ▼	-7.69	11,200	10,800	10,400	600	6,240,000
15/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/06/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,200	300	3,360,000
13/06/2018	12,100	-11.10 ▼	-91.74	11,100	0	0	0	0
12/06/2018	12,100	-11.10 ▼	-91.74	11,100	0	0	0	0
11/06/2018	12,100	-11.10 ▼	-91.74	11,100	0	0	0	0
08/06/2018	12,100	1.50 ▲	12.40	10,600	12,100	11,000	1,100	13,310,000
07/06/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
06/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/05/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,400	2,600	27,560,000
25/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
24/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	2,000	20,000,000
23/05/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	2,000	21,000,000
22/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,500	3,600	39,600,000
21/05/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
18/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
15/05/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	100	1,150,000
14/05/2018	14,000	-11.80 ▼	-84.29	11,800	0	0	0	0
11/05/2018	14,000	-11.80 ▼	-84.29	11,800	0	0	0	0
10/05/2018	14,000	-11.80 ▼	-84.29	11,800	0	0	0	0
09/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
08/05/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	400	5,600,000
07/05/2018	13,900	0.40 ▲	2.88	13,500	14,000	13,600	2,000	27,800,000
04/05/2018	13,500	-0.50 ▼	-3.70	14,000	13,600	13,400	2,000	27,000,000
03/05/2018	13,800	1.10 ▲	7.97	12,700	14,000	13,800	1,300	17,940,000
02/05/2018	14,000	0.80 ▲	5.71	13,200	14,000	11,300	200	2,800,000
27/04/2018	13,900	1.80 ▲	12.95	12,100	13,900	12,100	500	6,950,000
26/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/04/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/04/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
19/04/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	200	2,120,000
18/04/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,100	200	1,880,000
13/04/2018	8,200	-1.30 ▼	-15.85	9,500	8,200	8,100	3,300	27,060,000
12/04/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
11/04/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,200	11,400,000
10/04/2018	9,600	-0.30 ▼	-3.13	9,900	9,600	9,500	28,800	276,480,000
09/04/2018	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	4,200	39,900,000
06/04/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	600	5,940,000
05/04/2018	9,400	-0.50 ▼	-5.32	9,900	9,900	9,400	7,300	68,620,000
04/04/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,800	33,000	323,400,000
03/04/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	400	3,960,000
02/04/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10,400	102,960,000
30/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	2,600	25,740,000
29/03/2018	9,700	0.10 ▲	1.03	9,600	10,000	9,700	900	8,730,000
28/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,500	1,700	17,000,000
27/03/2018	9,500	-9.90 ▼	-104.21	9,900	0	0	0	0
26/03/2018	9,500	-1.50 ▼	-15.79	11,000	10,000	9,500	700	6,650,000
23/03/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	2,600	28,600,000
22/03/2018	11,200	1.40 ▲	12.50	9,800	11,200	9,900	6,000	67,200,000
21/03/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,300	10,800	105,840,000
20/03/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	400	3,440,000
19/03/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	200	1,500,000
16/03/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
15/03/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
14/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	100	510,000
08/03/2018	5,200	-0.20 ▼	-3.85	5,400	6,200	4,700	800	4,160,000
07/03/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	500	2,700,000
06/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/03/2018	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	100	470,000
28/02/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
27/02/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
26/02/2018	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
23/02/2018	5,000	-0.30 ▼	-6.00	5,300	6,000	5,000	400	2,000,000
22/02/2018	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
21/02/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	800	4,800,000
13/02/2018	4,700	-0.40 ▼	-8.51	5,100	5,800	4,700	200	940,000
12/02/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
09/02/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,200	800	4,560,000
08/02/2018	5,000	-0.10 ▼	-2.00	5,100	5,700	4,700	900	4,500,000
07/02/2018	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	100	510,000
06/02/2018	5,300	-5.80 ▼	-109.43	5,800	0	0	0	0
05/02/2018	5,300	-5.80 ▼	-109.43	5,800	0	0	0	0
02/02/2018	5,300	-5.80 ▼	-109.43	5,800	0	0	0	0
01/02/2018	5,300	0.00 ■■	0.00	5,300	5,900	4,900	13,000	68,900,000
31/01/2018	5,200	0.00 ■■	0.00	5,200	5,900	5,200	1,000	5,200,000
30/01/2018	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,100	7,400	44,400,000
25/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	13,000	71,500,000
24/01/2018	5,500	-0.30 ▼	-5.45	6,000	5,500	5,500	200	1,100,000
23/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,300	300	1,800,000
22/01/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,300	3,600	21,600,000
19/01/2018	5,900	0.70 ▲	11.86	5,200	5,900	4,900	15,000	88,500,000
18/01/2018	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
17/01/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
16/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,200	4,700	28,200,000
15/01/2018	6,000	0.30 ▲	5.00	5,700	6,500	5,100	900	5,400,000
12/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/12/2017	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
22/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
14/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/12/2017	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
11/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2017	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	2,000	14,000,000
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
21/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
20/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,800	18,200,000
07/11/2017	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	5,100	33,150,000
06/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/10/2017	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
26/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2017	6,300	0.70 ▲	12.50	6,300	6,300	6,300	300	1,890,000
16/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/10/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	4,000	22,400,000
12/10/2017	6,500	0.20 ▲	3.17	6,500	6,500	6,500	0	0
11/10/2017	6,300	-1.10 ▼	-14.86	6,500	6,500	6,300	9,000	56,700,000
10/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
25/09/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
22/09/2017	6,800	-1.20 ▼	-15.00	7,000	7,000	6,800	7,000	47,600,000
21/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
19/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
23/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
21/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	4,000	32,400,000
11/08/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
10/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/08/2017	8,300	0.90 ▲	12.16	8,300	8,300	8,300	1,300	10,790,000
08/08/2017	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
07/08/2017	8,000	0.00 ■■	0.00	8,500	8,500	8,000	1,700	13,600,000
04/08/2017	8,000	-0.60 ▼	-6.98	8,500	8,500	8,000	1,500	12,000,000
03/08/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,000	2,500	21,500,000
02/08/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	100	750,000
01/08/2017	8,600	0.70 ▲	8.86	8,600	8,600	8,600	120	1,032,000
31/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,500	11,850,000
27/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2017	7,900	0.90 ▲	12.86	8,000	8,000	7,900	400	3,160,000
24/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
14/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	0	0
06/07/2017	7,200	-0.80 ▼	-10.00	7,000	8,000	7,000	10,900	78,480,000
05/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/06/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
27/06/2017	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	8,700	61,770,000
26/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
22/06/2017	7,200	0.00 ■■	0.00	7,400	7,400	7,200	4,000	28,800,000
21/06/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	2,300	16,560,000
20/06/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
19/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,200	72,420,000
15/06/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	11,000	78,100,000
14/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/06/2017	7,200	-1.00 ▼	-12.20	7,200	7,200	7,200	6,800	48,960,000
12/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/06/2017	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	0	0
07/06/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
06/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
30/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
23/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
09/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,600	800	6,960,000
08/05/2017	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
05/05/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	300	2,640,000
04/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	200	1,800,000
27/04/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	200	1,820,000
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
24/04/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
21/04/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	900	8,100,000
20/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/04/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
17/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	17	161,500
07/04/2017	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	1,400	13,440,000
05/04/2017	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	300	2,940,000
04/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	89	898,900
31/03/2017	10,100	-1.90 ▼	-15.83	10,100	10,100	10,100	100	1,010,000
30/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
20/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2017	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	100	1,050,000
03/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/12/2016	12,300	3.50 ▲	39.77	12,300	12,300	12,300	100	1,230,000
07/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	300	2,640,000
03/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2016	9,000	0.60 ▲	7.14	9,000	9,000	9,000	200	1,800,000
27/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2016	8,400	0.50 ▲	6.33	8,400	8,400	8,400	1,100	9,240,000
17/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2016	7,900	-1.10 ▼	-12.22	7,900	7,900	7,900	2,000	15,800,000
15/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2016	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
10/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
21/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
18/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
12/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2016	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2016	8,000	2.50 ▲	45.45	8,000	8,000	8,000	100	800,000
01/07/2016	5,500	-0.80 ▼	-12.70	5,500	7,200	5,500	1,700	9,350,000
30/06/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
29/06/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
28/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
20/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,000	8,000,000
16/06/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,500	11,250,000
15/06/2016	7,400	0.90 ▲	13.85	6,000	7,400	6,000	14,600	108,040,000
14/06/2016	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	100	650,000
13/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,100	8,800,000
06/06/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
03/06/2016	8,500	0.50 ▲	6.25	9,000	9,000	8,500	2,000	17,000,000
02/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
13/05/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	200	1,580,000
12/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/05/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
10/05/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
09/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2016	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	900	8,100,000
14/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/04/2016	9,700	1.10 ▲	12.79	9,700	9,700	9,700	100	970,000
08/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	50	430,000
29/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2016	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	50	430,000
24/03/2016	9,200	0.40 ▲	4.55	8,600	9,200	8,600	2,300	21,160,000
23/03/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	200	1,760,000
22/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
18/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	0	0
11/03/2016	9,100	-0.60 ▼	-6.19	8,300	9,100	8,300	1,000	9,100,000
10/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/03/2016	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	100	970,000
07/03/2016	11,300	1.40 ▲	14.14	11,300	11,300	11,300	100	1,130,000
04/03/2016	9,900	1.60 ▲	19.28	9,900	9,900	9,900	100	990,000
03/03/2016	8,300	-0.80 ▼	-8.79	9,100	9,100	8,300	5,500	45,650,000
02/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/03/2016	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	100	910,000
29/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/02/2016	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
24/02/2016	10,200	1.10 ▲	12.09	10,200	10,200	10,200	100	1,020,000
23/02/2016	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	30,700	279,370,000
22/02/2016	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	100	1,060,000
19/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/02/2016	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
01/02/2016	10,800	1.00 ▲	10.20	10,800	10,800	10,800	100	1,080,000
29/01/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/01/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
27/01/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	3,500	30,100,000
26/01/2016	7,500	0.90 ▲	13.64	7,500	7,500	7,500	5,700	42,750,000
25/01/2016	6,600	0.80 ▲	13.79	6,500	6,600	6,500	5,800	38,280,000
22/01/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	4,000	23,200,000
21/01/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
20/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	300	1,800,000
11/01/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	9,500	59,850,000
08/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/01/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	10,000	73,000,000
04/01/2016	8,500	-1.30 ▼	-13.27	8,500	8,500	8,500	100	850,000
31/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/12/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
24/12/2015	9,500	1.00 ▲	11.76	9,500	9,500	9,500	2,800	26,600,000
23/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2015	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	1,000	8,500,000
18/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	800	7,600,000
19/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2015	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	200	1,880,000
10/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	10,000	110,000,000
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/10/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,000	10,000,000
08/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
23/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2015	9,900	0.50 ▲	5.32	9,900	9,900	9,900	1,000	9,900,000
17/09/2015	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	1,100	10,340,000
16/09/2015	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	2,500	27,500,000
15/09/2015	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	500	6,450,000
14/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
09/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
08/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
07/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
06/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
05/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
04/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
03/07/2011	15,000	0.00 ■■	0.00	0	15,000	15,000	100,000	1,500,000,000

(ĐVT: 1,000 VNĐ)