Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Dược BECAMEX
Becamex Pharmaceutical Joint Stock Company
Mã CK:      BCP      10      -0.50 (-5.00%)      (cập nhật 22:15 24/05/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://becamexpharma.vn
BCP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 10,000 -0.50 -5.00 10,500 10,100 10,000 2,300 23,000,000
23/05/2022 10,400 0.90 8.65 9,500 10,500 10,400 3,000 31,200,000
20/05/2022 9,500 -1.00 -10.53 10,500 9,500 9,500 1,700 16,150,000
19/05/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
18/05/2022 10,500 1.00 9.52 9,500 10,500 9,600 2,600 27,300,000
17/05/2022 9,500 0.20 2.11 9,300 9,500 9,500 500 4,750,000
16/05/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/05/2022 9,300 -0.30 -3.23 9,600 9,300 9,300 400 3,720,000
12/05/2022 9,600 0.20 2.08 9,400 9,600 9,600 1,000 9,600,000
11/05/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,100 200 1,920,000
10/05/2022 10,100 0.00 ■■ 0.00 10,100 10,100 9,500 1,500 15,150,000
09/05/2022 10,100 0.10 0.99 10,000 10,100 10,100 700 7,070,000
29/04/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
28/04/2022 11,000 0.90 8.18 10,100 11,200 11,000 400 4,400,000
27/04/2022 10,300 1.30 12.62 9,000 10,300 9,100 500 5,150,000
26/04/2022 9,000 -0.70 -7.78 9,700 9,000 9,000 100 900,000
25/04/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/04/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 30 291,000
22/04/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 30 291,000
21/04/2022 9,700 -0.80 -8.25 10,500 9,700 9,700 10 97,000
20/04/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/04/2022 10,500 -0.10 -0.95 10,600 10,500 10,500 110 1,155,000
18/04/2022 10,600 -0.40 -3.77 11,000 10,600 10,600 60 636,000
16/04/2022 11,000 0.40 3.64 10,600 11,000 10,800 100 1,100,000
15/04/2022 11,000 0.40 3.64 10,600 11,000 10,800 1,000 11,000,000
14/04/2022 10,700 0.10 0.93 10,600 0 0 0 0
13/04/2022 10,700 -0.10 -0.93 10,800 10,700 10,600 7,000 74,900,000
12/04/2022 10,600 0.10 0.94 10,500 11,000 10,600 1,100 11,660,000
08/04/2022 10,500 -0.20 -1.90 10,700 10,500 10,500 100 1,050,000
07/04/2022 10,700 -0.10 -0.93 10,800 10,700 10,700 2,700 28,890,000
06/04/2022 10,800 0.10 0.93 10,700 10,800 10,800 8,900 96,120,000
05/04/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 9,800 104,860,000
04/04/2022 10,700 -0.20 -1.87 10,900 10,700 10,700 1,700 18,190,000
01/04/2022 10,800 0.10 0.93 10,700 10,900 10,800 5,800 62,640,000
31/03/2022 10,700 0.10 0.93 10,600 10,700 10,700 6,000 64,200,000
30/03/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 6,100 64,660,000
29/03/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 3,200 33,920,000
28/03/2022 10,500 -0.30 -2.86 10,800 10,600 10,500 6,900 72,450,000
25/03/2022 10,700 -0.50 -4.67 11,200 11,100 10,700 2,100 22,470,000
24/03/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
23/03/2022 11,200 0.10 0.89 11,100 11,200 10,600 10,100 113,120,000
22/03/2022 11,200 0.50 4.46 10,700 11,200 11,000 8,200 91,840,000
21/03/2022 10,800 0.10 0.93 10,700 10,800 10,700 1,700 18,360,000
18/03/2022 10,700 -0.10 -0.93 10,800 10,700 10,700 3,200 34,240,000
17/03/2022 10,800 -0.20 -1.85 11,000 11,000 10,800 1,000 10,800,000
16/03/2022 10,900 0.10 0.92 10,800 11,100 10,900 400 4,360,000
15/03/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,200 34,560,000
14/03/2022 10,700 -0.10 -0.93 10,800 10,800 10,700 1,900 20,330,000
11/03/2022 10,800 -0.10 -0.93 10,900 10,900 10,800 5,700 61,560,000
10/03/2022 10,900 0.10 0.92 10,800 11,000 10,800 2,100 22,890,000
09/03/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,600 17,280,000
08/03/2022 10,800 -0.20 -1.85 11,000 11,000 10,800 9,700 104,760,000
07/03/2022 11,000 0.30 2.73 10,700 11,000 10,900 2,200 24,200,000
04/03/2022 10,900 -0.20 -1.83 11,100 11,100 10,200 5,800 63,220,000
03/03/2022 11,100 0.30 2.70 10,800 11,100 10,700 6,600 73,260,000
02/03/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 800 8,640,000
01/03/2022 10,800 0.10 0.93 10,700 11,000 10,700 2,100 22,680,000
28/02/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
25/02/2022 10,700 -0.30 -2.80 11,000 10,800 10,600 5,400 57,780,000
24/02/2022 10,900 0.00 ■■ 0.00 10,900 11,200 10,800 13,000 141,700,000
23/02/2022 11,100 0.30 2.70 10,800 11,100 10,600 15,700 174,270,000
22/02/2022 10,900 0.30 2.75 10,600 11,000 10,600 1,800 19,620,000
21/02/2022 11,000 0.10 0.91 10,900 11,200 10,000 3,000 33,000,000
18/02/2022 11,000 0.20 1.82 10,800 11,000 10,600 1,500 16,500,000
17/02/2022 10,800 0.40 3.70 10,400 10,800 10,700 600 6,480,000
16/02/2022 10,600 0.10 0.94 10,500 10,600 10,300 5,900 62,540,000
15/02/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 1,000 10,500,000
14/02/2022 10,500 0.10 0.95 10,400 11,000 10,400 700 7,350,000
11/02/2022 10,800 -0.10 -0.93 10,900 10,900 10,200 1,600 17,280,000
10/02/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 6,200 68,200,000
09/02/2022 10,600 -0.10 -0.94 10,700 11,000 10,600 1,300 13,780,000
08/02/2022 11,000 0.10 0.91 10,900 11,000 10,000 900 9,900,000
07/02/2022 10,900 0.30 2.75 10,600 10,900 10,800 5,800 63,220,000
28/01/2022 10,800 0.80 7.41 10,000 10,800 10,200 1,600 17,280,000
27/01/2022 10,000 -0.50 -5.00 10,500 10,400 9,800 1,400 14,000,000
26/01/2022 10,300 -0.10 -0.97 10,400 10,600 10,300 2,100 21,630,000
25/01/2022 10,600 0.30 2.83 10,300 10,600 10,400 800 8,480,000
24/01/2022 10,400 0.20 1.92 10,200 10,400 10,200 700 7,280,000
21/01/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,600 16,320,000
20/01/2022 10,500 0.90 8.57 9,600 10,500 9,900 3,200 33,600,000
19/01/2022 10,300 0.80 7.77 9,500 10,300 9,500 1,100 11,330,000
18/01/2022 9,500 -1.30 -13.68 10,800 9,800 9,300 2,600 24,700,000
17/01/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,500 16,200,000
14/01/2022 10,800 -0.20 -1.85 11,000 10,800 10,800 3,300 35,640,000
13/01/2022 11,000 -0.30 -2.73 11,300 11,100 11,000 4,800 52,800,000
12/01/2022 11,200 -0.10 -0.89 11,300 0 0 0 0
11/01/2022 11,200 -0.10 -0.89 11,300 11,300 11,200 3,000 33,600,000
10/01/2022 11,100 0.10 0.90 11,000 11,600 11,000 13,900 154,290,000
07/01/2022 10,900 -0.10 -0.92 11,000 11,100 10,900 2,400 26,160,000
06/01/2022 11,000 -0.10 -0.91 11,100 11,300 10,300 13,400 147,400,000
05/01/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 9,500 106,400,000
04/01/2022 11,300 0.10 0.88 11,200 11,400 11,000 5,400 61,020,000
31/12/2021 11,200 0.10 0.89 11,200 11,300 11,200 12,000 134,400,000
30/12/2021 11,400 0.30 2.63 11,100 11,400 11,000 7,600 86,640,000
29/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,100 4,100 46,740,000
22/12/2021 10,900 -0.30 -2.75 11,200 11,200 10,900 15,900 173,310,000
21/12/2021 11,200 -0.30 -2.68 11,500 11,400 11,000 4,800 53,760,000
20/12/2021 11,300 -0.20 -1.77 11,500 11,700 11,300 4,100 46,330,000
17/12/2021 11,200 -0.40 -3.57 11,600 11,600 11,200 10,800 120,960,000
16/12/2021 11,300 -0.30 -2.65 11,600 11,700 11,000 3,200 36,160,000
15/12/2021 11,600 0.10 0.86 11,500 11,700 11,500 3,500 40,600,000
14/12/2021 11,700 0.30 2.56 11,400 11,700 11,400 1,600 18,720,000
13/12/2021 11,700 -0.10 -0.85 11,800 11,800 11,300 5,700 66,690,000
10/12/2021 11,800 0.10 0.85 11,700 11,800 11,700 2,900 34,220,000
09/12/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 2,000 23,400,000
08/12/2021 12,000 0.20 1.67 11,800 12,000 11,600 3,000 36,000,000
07/12/2021 11,900 -0.10 -0.84 12,000 12,000 10,600 7,100 84,490,000
06/12/2021 11,300 -0.40 -3.54 11,700 12,300 11,300 14,200 160,460,000
03/12/2021 11,800 -0.20 -1.69 12,000 12,000 11,600 2,900 34,220,000
02/12/2021 12,100 -0.70 -5.79 12,800 12,200 12,000 20,200 244,420,000
01/12/2021 12,400 -0.50 -4.03 12,900 13,200 12,400 4,800 59,520,000
30/11/2021 12,500 0.40 3.20 12,100 13,500 12,200 27,600 345,000,000
29/11/2021 12,300 0.80 6.50 11,500 12,300 10,700 55,800 686,340,000
26/11/2021 11,400 -0.10 -0.88 11,500 11,900 11,300 5,600 63,840,000
25/11/2021 11,500 0.30 2.61 11,200 11,800 11,300 3,700 42,550,000
24/11/2021 11,600 0.90 7.76 10,700 12,200 10,800 10,100 117,160,000
23/11/2021 10,700 -1.30 -12.15 12,000 12,000 10,200 16,000 171,200,000
22/11/2021 12,400 -0.30 -2.42 12,700 12,400 12,000 2,600 32,240,000
19/11/2021 12,600 0.10 0.79 12,500 12,800 12,600 14,700 185,220,000
18/11/2021 12,100 0.20 1.65 11,900 13,600 11,900 24,100 291,610,000
17/11/2021 12,000 -0.40 -3.33 12,400 12,900 11,600 7,900 94,800,000
16/11/2021 11,600 -0.80 -6.90 12,400 12,900 11,600 18,200 211,120,000
15/11/2021 12,500 0.80 6.40 11,700 13,000 11,500 22,000 275,000,000
12/11/2021 11,800 0.30 2.54 11,500 11,800 11,500 15,700 185,260,000
11/11/2021 11,600 0.20 1.72 11,400 11,900 11,200 25,100 291,160,000
10/11/2021 11,800 0.60 5.08 11,200 11,800 11,200 12,900 152,220,000
09/11/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 7,400 83,620,000
08/11/2021 11,200 0.00 ■■ 0.00 11,200 11,500 11,000 1,600 17,920,000
05/11/2021 11,200 0.30 2.68 10,900 11,300 11,100 4,400 49,280,000
04/11/2021 11,300 0.00 ■■ 0.00 11,300 11,400 10,200 1,030 11,639,000
03/11/2021 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 3,300 37,290,000
02/11/2021 11,400 0.20 1.75 11,200 11,500 11,100 18,500 210,900,000
01/11/2021 11,100 -0.10 -0.90 11,200 11,200 11,000 8,400 93,240,000
29/10/2021 11,300 0.00 ■■ 0.00 11,300 11,300 10,700 2,700 30,510,000
28/10/2021 11,300 0.20 1.77 11,100 11,900 11,100 2,200 24,860,000
27/10/2021 11,000 -0.20 -1.82 11,200 11,100 11,000 560 6,160,000
26/10/2021 11,000 0.10 0.91 10,900 11,700 11,000 13,200 145,200,000
25/10/2021 10,700 -0.40 -3.74 11,100 11,100 10,600 900 9,630,000
22/10/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 1,500 16,650,000
21/10/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 1,400 15,540,000
20/10/2021 11,000 -0.20 -1.82 11,200 11,200 11,000 1,100 12,100,000
19/10/2021 11,400 0.70 6.14 10,700 11,400 11,000 3,300 37,620,000
18/10/2021 10,700 -0.30 -2.80 11,000 11,000 10,700 3,800 40,660,000
15/10/2021 10,600 -0.40 -3.77 11,000 11,000 10,600 4,000 42,400,000
14/10/2021 11,800 0.50 4.24 11,300 11,900 10,600 3,500 41,300,000
13/10/2021 11,500 0.00 ■■ 0.00 11,500 11,600 10,500 4,200 48,300,000
12/10/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
11/10/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,700 19,550,000
08/10/2021 11,500 -0.10 -0.87 11,600 11,600 11,400 2,500 28,750,000
07/10/2021 11,500 -0.10 -0.87 11,600 11,500 11,500 500 5,750,000
06/10/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
05/10/2021 11,600 0.00 ■■ 0.00 11,600 12,000 11,500 10,900 126,440,000
04/10/2021 11,700 0.00 ■■ 0.00 11,600 11,700 11,100 7,500 87,750,000
01/10/2021 11,700 0.10 0.85 11,600 11,900 11,500 1,700 19,890,000
30/09/2021 11,600 0.10 0.86 11,500 11,700 11,600 2,900 33,640,000
29/09/2021 11,600 0.20 1.72 11,400 11,600 11,000 1,200 13,920,000
28/09/2021 11,900 -0.20 -1.68 12,100 11,900 11,000 2,600 30,940,000
27/09/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
24/09/2021 12,100 0.10 0.83 12,000 12,300 11,900 3,600 43,560,000
23/09/2021 12,500 0.70 5.60 11,800 12,500 11,800 10,900 136,250,000
22/09/2021 11,900 0.70 5.88 11,200 12,000 11,400 8,400 99,960,000
21/09/2021 11,900 0.60 5.04 11,300 11,900 11,000 5,100 60,690,000
20/09/2021 11,700 -0.30 -2.56 12,000 11,900 11,000 12,200 142,740,000
17/09/2021 12,000 0.20 1.67 11,800 12,200 11,800 6,100 73,200,000
16/09/2021 11,900 0.20 1.68 11,700 11,900 11,700 1,400 16,660,000
15/09/2021 13,100 1.10 8.40 12,000 13,100 10,800 6,300 82,530,000
14/09/2021 12,000 -0.40 -3.33 12,400 12,000 11,900 10,100 121,200,000
13/09/2021 12,200 -0.60 -4.92 12,800 12,800 12,000 1,500 18,300,000
10/09/2021 13,100 0.10 0.76 13,000 13,100 12,500 2,900 37,990,000
09/09/2021 13,000 -1.50 -11.54 14,500 14,600 12,500 16,100 209,300,000
08/09/2021 13,500 0.40 2.96 13,100 15,000 13,500 19,700 265,950,000
07/09/2021 13,100 0.50 3.82 12,600 13,500 13,000 7,600 99,560,000
06/09/2021 12,500 -1.30 -10.40 13,800 13,800 12,000 22,300 278,750,000
01/09/2021 13,900 -0.30 -2.16 14,200 14,200 13,500 20,100 279,390,000
31/08/2021 15,300 0.00 ■■ 0.00 15,300 15,300 14,000 55,500 849,150,000
30/08/2021 14,500 -1.90 -13.10 16,400 16,400 14,000 47,000 681,500,000
27/08/2021 16,500 0.10 0.61 16,400 16,500 16,400 7,800 128,700,000
26/08/2021 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 29,700 487,080,000
25/08/2021 16,400 2.10 12.80 14,300 16,400 16,000 51,400 842,960,000
24/08/2021 14,300 1.80 12.59 12,500 14,300 14,300 3,300 47,190,000
23/08/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
20/08/2021 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
19/08/2021 12,000 0.50 4.17 11,500 12,000 12,000 200 2,400,000
18/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
16/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
12/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
11/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
10/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
09/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
06/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
05/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
04/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
03/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
02/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
30/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
29/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
28/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
27/07/2021 11,500 0.30 2.61 11,200 11,500 11,500 2,100 24,150,000
26/07/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
23/07/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
22/07/2021 11,200 0.20 1.79 11,000 11,200 11,200 200 2,240,000
21/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/07/2021 11,000 -0.10 -0.91 11,100 11,000 11,000 1,600 17,600,000
16/07/2021 11,100 0.20 1.80 10,900 11,100 11,000 1,400 15,540,000
15/07/2021 10,900 0.10 0.92 10,800 10,900 10,900 10,000 109,000,000
14/07/2021 10,900 0.20 1.83 10,700 10,900 10,800 3,100 33,790,000
13/07/2021 10,700 -0.10 -0.93 10,800 10,700 10,700 2,400 25,680,000
12/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
09/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
08/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
07/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
06/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
05/07/2021 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
02/07/2021 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 5,300 49,820,000
01/07/2021 9,300 -0.20 -2.15 9,500 9,500 9,300 700 6,510,000
30/06/2021 9,500 -1.10 -11.58 10,600 9,500 9,500 100 950,000
29/06/2021 10,500 -0.50 -4.76 11,000 10,600 10,500 2,000 21,000,000
28/06/2021 10,600 -1.70 -16.04 12,300 12,200 10,600 3,900 41,340,000
25/06/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
24/06/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
23/06/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
22/06/2021 12,300 -0.10 -0.81 12,400 12,300 12,300 100 1,230,000
21/06/2021 12,500 1.60 12.80 10,900 12,500 12,400 17,000 212,500,000
18/06/2021 10,800 -1.40 -12.96 12,200 11,000 10,800 400 4,320,000
17/06/2021 12,200 0.10 0.82 12,100 12,200 12,200 1,800 21,960,000
16/06/2021 12,200 0.50 4.10 11,700 12,200 12,000 700 8,540,000
15/06/2021 11,700 1.50 12.82 10,200 11,700 11,700 400 4,680,000
14/06/2021 10,300 1.30 12.62 9,000 10,300 10,000 500 5,150,000
11/06/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 400 3,600,000
10/06/2021 10,000 -0.80 -8.00 10,800 10,100 10,000 500 5,000,000
09/06/2021 10,800 -1.70 -15.74 12,500 10,800 10,800 200 2,160,000
08/06/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,200 15,000,000
07/06/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
04/06/2021 12,500 0.50 4.00 12,000 12,500 12,500 5,000 62,500,000
03/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
02/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
25/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/05/2021 12,000 -0.20 -1.67 12,200 12,000 12,000 200 2,400,000
14/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
13/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
12/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
11/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
10/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
07/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
06/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
05/05/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
29/04/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
28/04/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
27/04/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
26/04/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
23/04/2021 12,200 0.20 1.64 12,000 12,200 12,200 600 7,320,000
22/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/04/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,400 16,800,000
07/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2021 12,000 -12.00 -100.00 12,200 0 0 0 0
02/04/2021 12,000 -0.20 -1.67 12,200 12,000 12,000 500 6,000,000
01/04/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
31/03/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
30/03/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
29/03/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
26/03/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
25/03/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
24/03/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
23/03/2021 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
22/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/03/2021 12,000 1.00 8.33 11,000 12,000 12,000 2,000 24,000,000
18/03/2021 11,000 -0.90 -8.18 11,900 11,000 11,000 2,000 22,000,000
17/03/2021 12,000 0.20 1.67 11,800 12,000 11,800 7,000 84,000,000
16/03/2021 11,800 1.50 12.71 10,300 11,800 11,800 500 5,900,000
15/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
12/03/2021 10,300 1.30 12.62 9,000 10,300 10,300 2,400 24,720,000
11/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
03/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
18/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/01/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/12/2020 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
30/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
28/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
25/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
24/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
23/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
18/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
15/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
11/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
10/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
09/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
08/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
07/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
03/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
02/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
30/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
27/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
26/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
25/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
24/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
23/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
20/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
19/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
18/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
10/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
09/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
06/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
05/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
04/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
03/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
02/11/2020 9,800 -1.70 -17.35 11,500 9,800 9,800 300 2,940,000
30/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
26/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
23/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
22/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/09/2020 11,500 -1.50 -13.04 13,000 11,500 11,500 50 575,000
23/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/09/2020 13,000 1.50 11.54 11,500 13,000 13,000 10 130,000
21/09/2020 11,500 -0.40 -3.48 11,900 11,500 11,500 1,000 11,500,000
18/09/2020 11,900 1.00 8.40 10,900 11,900 11,900 10 119,000
17/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
16/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
15/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
14/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
11/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
10/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
09/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
08/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
07/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
04/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
03/09/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
01/09/2020 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
31/08/2020 9,500 -1.50 -15.79 11,000 9,500 9,500 10 95,000
28/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 800 8,800,000
26/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
24/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
18/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
13/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/08/2020 11,500 0.50 4.35 11,000 11,500 11,500 20 230,000
05/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
28/07/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 30 330,000
27/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/07/2020 12,000 0.50 4.17 11,500 12,000 12,000 110 1,320,000
14/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/07/2020 11,500 -1.50 -13.04 13,000 11,500 11,500 10 115,000
01/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/06/2020 13,000 -13.00 -100.00 12,000 0 0 0 0
29/06/2020 13,000 1.00 7.69 12,000 13,000 13,000 40 520,000
26/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2020 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
22/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2020 11,000 -1.50 -13.64 12,500 11,000 11,000 140 1,540,000
10/06/2020 12,500 1.00 8.00 11,500 12,500 12,500 200 2,500,000
09/06/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/06/2020 11,500 -1.30 -11.30 12,800 11,500 11,500 1,000 11,500,000
05/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
04/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
03/06/2020 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
02/06/2020 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
01/06/2020 11,200 -1.80 -16.07 13,000 11,200 11,200 10 112,000
28/05/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 110 1,430,000
27/05/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 110 1,430,000
26/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/05/2020 13,000 0.50 3.85 12,500 13,000 13,000 40 520,000
15/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
05/05/2020 12,700 -12.50 -98.43 12,500 0 0 0 0
29/04/2020 12,700 -12.50 -98.43 12,500 0 0 0 0
27/04/2020 12,700 1.60 12.60 11,100 12,700 12,500 500 6,350,000
26/04/2020 12,700 1.60 12.60 11,100 12,700 12,500 500 6,350,000
24/04/2020 12,700 1.60 12.60 11,100 12,700 12,500 500 6,350,000
23/04/2020 11,000 -1.50 -13.64 12,500 11,200 11,000 250 2,750,000
22/04/2020 11,000 -1.50 -13.64 12,500 11,200 11,000 250 2,750,000
21/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/04/2020 12,500 -0.70 -5.60 13,200 12,500 12,500 180 2,250,000
10/04/2020 12,500 -0.70 -5.60 13,200 12,500 12,500 180 2,250,000
07/04/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/04/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
01/04/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
27/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
24/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
23/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
19/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
18/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
17/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
16/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
13/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
12/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
11/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
05/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
02/03/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
27/02/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
25/02/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
24/02/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
21/02/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
19/02/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
17/02/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
14/02/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
13/02/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
12/02/2020 13,200 0.10 0.76 13,100 13,200 13,200 100 1,320,000
11/02/2020 13,200 0.10 0.76 13,100 13,200 13,200 100 1,320,000
10/02/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
07/02/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
06/02/2020 13,100 0.10 0.76 13,000 13,100 13,100 10 131,000
05/02/2020 13,100 0.10 0.76 13,000 13,100 13,100 10 131,000
04/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/02/2020 13,000 -0.60 -4.62 13,600 13,000 13,000 10 130,000
31/01/2020 13,000 -0.60 -4.62 13,600 13,000 13,000 10 130,000
30/01/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
29/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
28/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
27/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
26/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
24/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
23/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
22/01/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 300 4,080,000
21/01/2020 16,000 1.70 10.63 14,300 16,000 16,000 100 1,600,000
20/01/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/01/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
16/01/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
15/01/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/01/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/01/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
08/01/2020 14,300 1.80 12.59 12,500 14,300 14,300 10 143,000
07/01/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 290 3,625,000
06/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
30/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
24/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
20/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
19/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
18/12/2019 12,500 -1.40 -11.20 13,900 12,500 12,500 10 125,000
16/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
13/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
12/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
11/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
10/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
09/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
06/12/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
04/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
03/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
02/12/2019 12,000 -0.80 -6.67 12,800 12,500 12,000 180 2,160,000
29/11/2019 12,800 -0.10 -0.78 12,900 12,800 12,800 300 3,840,000
28/11/2019 13,500 0.50 3.70 13,000 13,500 12,800 320 4,320,000
27/11/2019 13,000 0.50 3.85 12,500 13,000 13,000 70 910,000
26/11/2019 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -0.60 -5.00 12,600 12,000 12,000 50 600,000
21/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
20/11/2019 12,600 -2.20 -17.46 14,800 12,600 12,600 20 252,000
19/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
18/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
15/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
14/11/2019 14,800 1.30 8.78 13,500 14,800 14,800 200 2,960,000
13/11/2019 15,100 1.90 12.58 13,200 15,100 13,200 760 11,476,000
12/11/2019 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
11/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2019 12,000 -1.50 -12.50 13,500 12,000 12,000 10 120,000
07/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
06/11/2019 13,500 1.00 7.41 12,500 13,500 13,500 120 1,620,000
05/11/2019 12,500 -1.00 -8.00 13,500 12,500 12,500 100 1,250,000
04/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30 405,000
01/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
31/10/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
30/10/2019 13,500 0.10 0.74 13,400 13,500 13,400 3,600 48,600,000
29/10/2019 13,400 0.60 4.48 12,800 13,400 13,400 100 1,340,000
28/10/2019 12,800 -0.20 -1.56 13,000 12,800 12,800 10 128,000
25/10/2019 13,000 -0.40 -3.08 13,400 13,000 13,000 10 130,000
24/10/2019 13,400 0.40 2.99 13,000 13,400 13,400 10 134,000
23/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
22/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
21/10/2019 13,000 0.50 3.85 12,500 13,000 13,000 50 650,000
18/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/10/2019 12,500 -0.90 -7.20 13,400 12,500 12,500 10 125,000
16/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
15/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
14/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
10/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
09/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
08/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
07/10/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/10/2019 13,400 0.10 0.75 13,300 13,400 13,400 320 4,288,000
03/10/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 10 133,000
02/10/2019 13,300 0.30 2.26 13,000 13,300 13,300 10 133,000
30/09/2019 13,000 -0.30 -2.31 13,300 13,000 13,000 200 2,600,000
27/09/2019 13,300 0.30 2.26 13,000 13,300 13,300 10 133,000
26/09/2019 13,000 0.10 0.77 12,900 13,000 12,900 360 4,680,000
25/09/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 80 1,032,000
24/09/2019 13,000 0.20 1.54 12,800 13,000 12,800 80 1,040,000
23/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
20/09/2019 13,000 0.20 1.54 12,800 13,000 12,800 1,100 14,300,000
19/09/2019 12,800 0.30 2.34 12,500 12,800 12,800 60 768,000
18/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/09/2019 12,500 -0.30 -2.40 12,800 12,500 12,500 50 625,000
13/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
12/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
11/09/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 30 384,000
10/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
09/09/2019 12,800 0.20 1.56 12,600 12,800 12,800 160 2,048,000
06/09/2019 12,600 -0.20 -1.59 12,800 12,600 12,600 70 882,000
05/09/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 30 384,000
04/09/2019 12,800 0.80 6.25 12,000 12,800 12,800 10 128,000
30/08/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 10 120,000
27/08/2019 12,800 -0.60 -4.69 13,400 12,800 12,800 300 3,840,000
23/08/2019 13,400 -0.10 -0.75 13,500 13,400 13,400 20 268,000
22/08/2019 13,500 0.80 5.93 12,700 13,500 13,500 20 270,000
21/08/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
20/08/2019 12,700 0.10 0.79 12,600 12,700 12,700 410 5,207,000
19/08/2019 12,600 0.10 0.79 12,500 12,600 12,600 10 126,000
16/08/2019 12,600 0.30 2.38 12,300 12,600 12,400 670 8,442,000
15/08/2019 12,300 0.10 0.81 12,200 12,300 12,300 200 2,460,000
14/08/2019 12,300 0.10 0.81 12,200 12,300 12,000 1,500 18,450,000
13/08/2019 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 50 595,000
12/08/2019 11,900 -0.10 -0.84 12,000 11,900 11,900 30 357,000
09/08/2019 12,000 0.10 0.83 11,900 12,000 12,000 20 240,000
08/08/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 80 952,000
07/08/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30 357,000
06/08/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 20 238,000
05/08/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
02/08/2019 11,600 -0.30 -2.59 11,900 11,900 11,600 320 3,712,000
31/07/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 20 238,000
29/07/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 210 2,499,000
26/07/2019 11,900 0.50 4.20 11,400 11,900 11,900 10 119,000
25/07/2019 11,200 -0.80 -7.14 12,000 11,500 11,200 290 3,248,000
19/07/2019 12,000 0.20 1.67 11,800 12,000 12,000 10 120,000
18/07/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 90 1,062,000
17/07/2019 11,200 -0.80 -7.14 12,000 12,100 11,200 50 560,000
16/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150 1,800,000
15/07/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 120 1,440,000
12/07/2019 12,800 0.80 6.25 12,000 12,800 12,800 10 128,000
11/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
10/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 420 5,040,000
09/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 380 4,560,000
05/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
04/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 170 2,040,000
03/07/2019 12,000 -0.70 -5.83 12,700 12,000 12,000 1,060 12,720,000
02/07/2019 12,100 -0.30 -2.48 12,400 13,300 12,100 20 242,000
01/07/2019 12,000 -0.30 -2.50 12,300 13,800 12,000 50 600,000
28/06/2019 12,000 -0.10 -0.83 12,100 13,800 12,000 60 720,000
27/06/2019 11,900 -2.00 -16.81 13,900 15,500 11,900 160 1,904,000
26/06/2019 13,900 1.30 9.35 12,600 13,900 13,900 10 139,000
21/06/2019 12,600 0.10 0.79 12,500 12,600 12,600 10 126,000
20/06/2019 12,500 1.50 12.00 11,000 12,500 12,500 10 125,000
14/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
13/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
10/06/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 10 110,000
09/06/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 10 110,000
07/06/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 10 110,000
06/06/2019 11,200 -1.70 -15.18 12,900 11,200 11,200 10 112,000
04/06/2019 12,900 0.40 3.10 12,500 12,900 12,900 10 129,000
03/06/2019 12,900 0.40 3.10 12,500 12,900 12,900 10 129,000
02/06/2019 12,000 -0.30 -2.50 12,300 12,900 12,000 20 240,000
31/05/2019 12,000 -0.30 -2.50 12,300 12,900 12,000 20 240,000
30/05/2019 12,300 0.50 4.07 11,800 12,300 12,300 10 123,000
29/05/2019 11,800 -0.50 -4.24 12,300 11,800 11,800 10 118,000
28/05/2019 12,100 -0.60 -4.96 12,700 12,500 12,100 20 242,000
27/05/2019 12,400 0.70 5.65 11,700 13,000 12,400 20 248,000
26/05/2019 11,500 -0.40 -3.48 11,900 11,800 11,500 80 920,000
24/05/2019 11,500 -0.40 -3.48 11,900 11,800 11,500 80 920,000
23/05/2019 11,900 0.90 7.56 11,000 11,900 11,900 20 238,000
22/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
21/05/2019 11,000 -1.10 -10.00 12,100 11,000 11,000 50 550,000
20/05/2019 12,000 -0.70 -5.83 12,700 12,500 12,000 40 480,000
19/05/2019 12,000 -0.70 -5.83 12,700 12,500 12,000 40 480,000
17/05/2019 12,000 -0.70 -5.83 12,700 12,500 12,000 40 480,000
16/05/2019 12,700 -0.40 -3.15 13,100 12,700 12,700 120 1,524,000
15/05/2019 13,300 1.20 9.02 12,100 13,300 12,500 90 1,197,000
14/05/2019 12,000 -0.30 -2.50 12,300 12,300 12,000 30 360,000
13/05/2019 12,000 -1.40 -11.67 13,400 13,400 12,000 180 2,160,000
12/05/2019 13,400 0.30 2.24 13,100 13,400 13,400 10 134,000
10/05/2019 13,400 0.30 2.24 13,100 13,400 13,400 10 134,000
09/05/2019 13,000 -0.90 -6.92 13,900 13,900 13,000 120 1,560,000
08/05/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
07/05/2019 12,000 -0.50 -4.17 12,500 12,400 12,000 260 3,120,000
06/05/2019 12,500 -1.50 -12.00 14,000 12,500 12,500 10 125,000
05/05/2019 13,900 0.20 1.44 13,700 14,000 13,900 20 278,000
03/05/2019 13,900 0.20 1.44 13,700 14,000 13,900 20 278,000
02/05/2019 13,700 -0.20 -1.46 13,900 13,900 13,600 370 5,069,000
01/05/2019 13,600 -0.40 -2.94 14,000 14,000 13,600 570 7,752,000
30/04/2019 13,600 -0.40 -2.94 14,000 14,000 13,600 570 7,752,000
29/04/2019 13,600 -0.40 -2.94 14,000 14,000 13,600 570 7,752,000
28/04/2019 13,600 -0.40 -2.94 14,000 14,000 13,600 570 7,752,000
26/04/2019 13,600 -0.40 -2.94 14,000 14,000 13,600 570 7,752,000
25/04/2019 14,800 0.40 2.70 14,400 14,900 14,000 730 10,804,000
24/04/2019 13,200 -0.90 -6.82 14,100 15,000 13,200 30 396,000
23/04/2019 14,700 0.10 0.68 14,600 14,800 14,000 230 3,381,000
22/04/2019 14,900 0.40 2.68 14,500 15,000 14,500 240 3,576,000
21/04/2019 14,500 0.70 4.83 13,800 14,500 14,500 20 290,000
19/04/2019 14,500 0.70 4.83 13,800 14,500 14,500 20 290,000
18/04/2019 13,900 0.70 5.04 13,200 14,500 12,100 50 695,000
17/04/2019 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 20 314,000
16/04/2019 15,500 1.70 10.97 13,800 15,800 15,500 280 4,340,000
15/04/2019 13,800 1.80 13.04 12,000 13,800 13,800 110 1,518,000
14/04/2019 13,800 1.80 13.04 12,000 13,800 13,800 110 1,518,000
12/04/2019 13,800 1.80 13.04 12,000 13,800 13,800 110 1,518,000
11/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 140 1,680,000
10/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 160 1,920,000
09/04/2019 12,000 -1.60 -13.33 13,600 12,000 12,000 10 120,000
08/04/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 30 408,000
05/04/2019 16,000 1.90 11.88 14,100 16,000 15,900 90 1,440,000
04/04/2019 16,000 1.90 11.88 14,100 16,000 15,900 90 1,440,000
03/04/2019 14,100 1.80 12.77 12,300 14,100 14,100 20 282,000
02/04/2019 12,300 1.60 13.01 10,700 12,300 12,300 10 123,000
01/04/2019 12,300 1.60 13.01 10,700 12,300 12,300 10 123,000
19/03/2019 10,700 -1.80 -16.82 12,500 10,700 10,700 60 642,000
18/03/2019 12,500 1.60 12.80 10,900 12,500 12,500 10 125,000
08/03/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
05/03/2019 9,500 0.50 5.26 9,000 9,500 9,500 50 475,000
27/02/2019 9,000 0.30 3.33 8,700 9,000 9,000 10 90,000
25/02/2019 8,700 -0.10 -1.15 8,800 8,700 8,700 10 87,000
22/02/2019 8,700 -1.00 -11.49 9,700 8,900 8,700 30 261,000
20/02/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
01/02/2019 8,500 -0.20 -2.35 8,700 8,500 8,500 30 255,000
28/01/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
19/01/2019 8,700 1.10 12.64 7,600 8,700 8,700 10,000 87,000,000
02/01/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
28/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
14/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/12/2018 7,300 -0.50 -6.85 7,800 7,300 7,300 100 730,000
10/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/12/2018 7,800 -0.40 -5.13 8,200 7,800 7,800 100 780,000
04/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
03/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/11/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
22/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/11/2018 8,100 1.00 12.35 7,100 8,100 8,100 200 1,620,000
19/11/2018 6,900 -7.10 -102.90 7,100 0 0 0 0
16/11/2018 6,900 -7.10 -102.90 7,100 0 0 0 0
15/11/2018 6,900 0.00 ■■ 0.00 6,900 7,900 6,900 500 3,450,000
14/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
09/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
08/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
02/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
01/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/10/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/10/2018 6,900 -1.20 -17.39 8,100 6,900 6,900 100 690,000
29/10/2018 8,100 -1.40 -17.28 9,500 8,100 8,100 100 810,000
26/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/10/2018 9,500 0.10 1.05 9,400 9,500 9,500 800 7,600,000
17/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
15/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/10/2018 11,000 1.00 9.09 10,000 11,000 11,000 500 5,500,000
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
27/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/09/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
20/09/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 100 1,100,000
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
11/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
07/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
06/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
05/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
04/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
31/08/2018 12,000 0.10 0.83 11,900 12,000 12,000 3,200 38,400,000
30/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 10,200 2,000 24,000,000
29/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
28/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
27/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,900 94,800,000
24/08/2018 12,000 0.80 6.67 11,200 12,000 12,000 1,900 22,800,000
23/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/08/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
20/08/2018 11,200 0.20 1.79 11,000 11,200 11,200 500 5,600,000
17/08/2018 11,000 0.80 7.27 10,200 11,000 11,000 2,000 22,000,000
16/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/08/2018 10,200 -0.70 -6.86 10,900 10,200 10,200 100 1,020,000
14/08/2018 11,200 1.40 12.50 9,800 11,200 10,500 6,000 67,200,000
13/08/2018 9,800 1.20 12.24 8,600 9,800 9,800 1,000 9,800,000
10/08/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 100 860,000
09/08/2018 10,100 -0.50 -4.95 10,600 10,100 10,100 100 1,010,000
08/08/2018 11,000 1.00 9.09 10,000 11,000 10,100 4,800 52,800,000
07/08/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 200 2,000,000
06/08/2018 10,500 0.60 5.71 9,900 10,500 10,500 100 1,050,000
03/08/2018 10,000 1.00 10.00 9,000 10,000 9,800 6,000 60,000,000
02/08/2018 10,000 -9.00 -90.00 9,000 0 0 0 0
01/08/2018 10,000 0.70 7.00 9,300 10,000 8,000 2,000 20,000,000
30/07/2018 9,300 0.30 3.23 9,000 9,300 9,200 28,800 267,840,000
27/07/2018 9,400 -0.60 -6.38 10,000 9,400 8,500 300 2,820,000
26/07/2018 10,000 0.50 5.00 9,500 10,000 10,000 1,000 10,000,000
25/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/07/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 2,000 19,000,000
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -1.70 -17.00 11,700 10,000 10,000 300 3,000,000
19/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
18/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
17/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
16/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
13/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
11/07/2018 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
10/07/2018 11,300 1.40 12.39 9,900 11,300 9,600 300 3,390,000
09/07/2018 11,200 1.40 12.50 9,800 11,200 8,500 1,300 14,560,000
06/07/2018 9,500 -9.80 -103.16 9,800 0 0 0 0
05/07/2018 9,500 -0.20 -2.11 9,700 10,000 9,500 200 1,900,000
04/07/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
03/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/07/2018 8,500 -1.40 -16.47 9,900 8,500 8,500 100 850,000
29/06/2018 10,000 -0.90 -9.00 10,900 10,000 9,300 800 8,000,000
28/06/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
27/06/2018 10,900 1.40 12.84 9,500 10,900 10,900 200 2,180,000
26/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/06/2018 9,500 0.40 4.21 9,100 9,500 9,500 200 1,900,000
22/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/06/2018 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
20/06/2018 10,400 -10.70 -102.88 10,700 0 0 0 0
19/06/2018 10,400 -10.70 -102.88 10,700 0 0 0 0
18/06/2018 10,400 -0.80 -7.69 11,200 10,800 10,400 600 6,240,000
15/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/06/2018 11,200 0.10 0.89 11,100 11,200 11,200 300 3,360,000
13/06/2018 12,100 -11.10 -91.74 11,100 0 0 0 0
12/06/2018 12,100 -11.10 -91.74 11,100 0 0 0 0
11/06/2018 12,100 -11.10 -91.74 11,100 0 0 0 0
08/06/2018 12,100 1.50 12.40 10,600 12,100 11,000 1,100 13,310,000
07/06/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
06/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
04/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
01/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
31/05/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
30/05/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/05/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
28/05/2018 10,600 0.60 5.66 10,000 10,600 10,400 2,600 27,560,000
25/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
24/05/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 2,000 20,000,000
23/05/2018 10,500 -0.30 -2.86 10,800 10,500 10,500 2,000 21,000,000
22/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 3,600 39,600,000
21/05/2018 11,000 -0.50 -4.55 11,500 11,000 11,000 100 1,100,000
18/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/05/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
15/05/2018 11,500 -0.30 -2.61 11,800 11,500 11,500 100 1,150,000
14/05/2018 14,000 -11.80 -84.29 11,800 0 0 0 0
11/05/2018 14,000 -11.80 -84.29 11,800 0 0 0 0
10/05/2018 14,000 -11.80 -84.29 11,800 0 0 0 0
09/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,200 16,800,000
08/05/2018 14,000 0.10 0.71 13,900 14,000 14,000 400 5,600,000
07/05/2018 13,900 0.40 2.88 13,500 14,000 13,600 2,000 27,800,000
04/05/2018 13,500 -0.50 -3.70 14,000 13,600 13,400 2,000 27,000,000
03/05/2018 13,800 1.10 7.97 12,700 14,000 13,800 1,300 17,940,000
02/05/2018 14,000 0.80 5.71 13,200 14,000 11,300 200 2,800,000
27/04/2018 13,900 1.80 12.95 12,100 13,900 12,100 500 6,950,000
26/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
24/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
23/04/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
20/04/2018 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
19/04/2018 10,600 1.30 12.26 9,300 10,600 10,600 200 2,120,000
18/04/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 200 1,880,000
13/04/2018 8,200 -1.30 -15.85 9,500 8,200 8,100 3,300 27,060,000
12/04/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
11/04/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 1,200 11,400,000
10/04/2018 9,600 -0.30 -3.13 9,900 9,600 9,500 28,800 276,480,000
09/04/2018 9,500 -0.40 -4.21 9,900 9,900 9,500 4,200 39,900,000
06/04/2018 9,900 0.40 4.04 9,500 9,900 9,900 600 5,940,000
05/04/2018 9,400 -0.50 -5.32 9,900 9,900 9,400 7,300 68,620,000
04/04/2018 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 33,000 323,400,000
03/04/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 400 3,960,000
02/04/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10,400 102,960,000
30/03/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 2,600 25,740,000
29/03/2018 9,700 0.10 1.03 9,600 10,000 9,700 900 8,730,000
28/03/2018 10,000 0.10 1.00 9,900 10,000 9,500 1,700 17,000,000
27/03/2018 9,500 -9.90 -104.21 9,900 0 0 0 0
26/03/2018 9,500 -1.50 -15.79 11,000 10,000 9,500 700 6,650,000
23/03/2018 11,000 0.30 2.73 10,700 11,000 11,000 2,600 28,600,000
22/03/2018 11,200 1.40 12.50 9,800 11,200 9,900 6,000 67,200,000
21/03/2018 9,800 1.20 12.24 8,600 9,800 9,300 10,800 105,840,000
20/03/2018 8,600 1.10 12.79 7,500 8,600 8,600 400 3,440,000
19/03/2018 7,500 0.90 12.00 6,600 7,500 7,500 200 1,500,000
16/03/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
15/03/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
14/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/03/2018 5,100 -0.70 -13.73 5,800 5,100 5,100 100 510,000
08/03/2018 5,200 -0.20 -3.85 5,400 6,200 4,700 800 4,160,000
07/03/2018 5,400 0.70 12.96 4,700 5,400 5,400 500 2,700,000
06/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/03/2018 4,700 -0.40 -8.51 5,100 4,700 4,700 100 470,000
28/02/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 100 510,000
27/02/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
26/02/2018 5,300 -0.50 -9.43 5,800 5,300 5,300 100 530,000
23/02/2018 5,000 -0.30 -6.00 5,300 6,000 5,000 400 2,000,000
22/02/2018 5,300 -0.70 -13.21 6,000 5,300 5,300 100 530,000
21/02/2018 6,000 0.70 11.67 5,300 6,000 6,000 800 4,800,000
13/02/2018 4,700 -0.40 -8.51 5,100 5,800 4,700 200 940,000
12/02/2018 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
09/02/2018 5,700 0.30 5.26 5,400 5,700 5,200 800 4,560,000
08/02/2018 5,000 -0.10 -2.00 5,100 5,700 4,700 900 4,500,000
07/02/2018 5,100 -0.70 -13.73 5,800 5,100 5,100 100 510,000
06/02/2018 5,300 -5.80 -109.43 5,800 0 0 0 0
05/02/2018 5,300 -5.80 -109.43 5,800 0 0 0 0
02/02/2018 5,300 -5.80 -109.43 5,800 0 0 0 0
01/02/2018 5,300 0.00 ■■ 0.00 5,300 5,900 4,900 13,000 68,900,000
31/01/2018 5,200 0.00 ■■ 0.00 5,200 5,900 5,200 1,000 5,200,000
30/01/2018 5,200 -0.80 -15.38 6,000 5,200 5,200 100 520,000
29/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/01/2018 6,000 0.50 8.33 5,500 6,000 5,100 7,400 44,400,000
25/01/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 13,000 71,500,000
24/01/2018 5,500 -0.30 -5.45 6,000 5,500 5,500 200 1,100,000
23/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,300 300 1,800,000
22/01/2018 6,000 0.10 1.67 5,900 6,000 5,300 3,600 21,600,000
19/01/2018 5,900 0.70 11.86 5,200 5,900 4,900 15,000 88,500,000
18/01/2018 5,200 -0.60 -11.54 5,800 5,200 5,200 100 520,000
17/01/2018 6,000 -5.80 -96.67 5,800 0 0 0 0
16/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,200 4,700 28,200,000
15/01/2018 6,000 0.30 5.00 5,700 6,500 5,100 900 5,400,000
12/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
03/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/12/2017 5,700 -5.70 -100.00 5,700 0 0 0 0
28/12/2017 5,700 -5.70 -100.00 5,700 0 0 0 0
27/12/2017 5,700 -5.70 -100.00 5,700 0 0 0 0
26/12/2017 5,700 -5.70 -100.00 5,700 0 0 0 0
25/12/2017 5,700 -1.00 -17.54 6,700 5,700 5,700 100 570,000
22/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
21/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
20/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
19/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
18/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
15/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
14/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
13/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
12/12/2017 6,700 0.70 10.45 6,000 6,700 6,700 100 670,000
11/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
08/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2017 6,000 -1.00 -16.67 7,000 6,000 6,000 200 1,200,000
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2017 7,000 0.50 7.69 7,000 7,000 7,000 2,000 14,000,000
24/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,000 32,500,000
21/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
20/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,800 18,200,000
07/11/2017 6,500 -0.60 -8.45 6,500 6,500 6,500 5,100 33,150,000
06/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/10/2017 7,100 0.80 12.70 7,100 7,100 7,100 100 710,000
26/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2017 6,300 0.70 12.50 6,300 6,300 6,300 300 1,890,000
16/10/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/10/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 4,000 22,400,000
12/10/2017 6,500 0.20 3.17 6,500 6,500 6,500 0 0
11/10/2017 6,300 -1.10 -14.86 6,500 6,500 6,300 9,000 56,700,000
10/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
25/09/2017 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
22/09/2017 6,800 -1.20 -15.00 7,000 7,000 6,800 7,000 47,600,000
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
19/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2017 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 100 800,000
21/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/08/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 4,000 32,400,000
11/08/2017 8,200 -0.10 -1.20 8,200 8,200 8,200 500 4,100,000
10/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/08/2017 8,300 0.90 12.16 8,300 8,300 8,300 1,300 10,790,000
08/08/2017 7,400 -0.60 -7.50 7,400 7,400 7,400 100 740,000
07/08/2017 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 1,700 13,600,000
04/08/2017 8,000 -0.60 -6.98 8,500 8,500 8,000 1,500 12,000,000
03/08/2017 8,600 1.10 14.67 8,600 8,600 8,000 2,500 21,500,000
02/08/2017 7,500 -1.10 -12.79 7,500 7,500 7,500 100 750,000
01/08/2017 8,600 0.70 8.86 8,600 8,600 8,600 120 1,032,000
31/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,500 11,850,000
27/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/07/2017 7,900 0.90 12.86 8,000 8,000 7,900 400 3,160,000
24/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
14/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/07/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 0 0
06/07/2017 7,200 -0.80 -10.00 7,000 8,000 7,000 10,900 78,480,000
05/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/06/2017 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
29/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 0 0
27/06/2017 7,100 -0.20 -2.74 7,000 7,100 7,000 8,700 61,770,000
26/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/06/2017 7,300 0.10 1.39 7,300 7,300 7,300 0 0
22/06/2017 7,200 0.00 ■■ 0.00 7,400 7,400 7,200 4,000 28,800,000
21/06/2017 7,200 -0.30 -4.00 7,200 7,200 7,200 2,300 16,560,000
20/06/2017 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
19/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10,200 72,420,000
15/06/2017 7,100 -0.10 -1.39 7,200 7,200 7,100 11,000 78,100,000
14/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/06/2017 7,200 -1.00 -12.20 7,200 7,200 7,200 6,800 48,960,000
12/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/06/2017 8,200 -0.50 -5.75 8,200 8,200 8,200 0 0
07/06/2017 8,700 0.20 2.35 8,700 8,700 8,700 100 870,000
06/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
30/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
23/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
16/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/05/2017 8,500 -0.10 -1.16 8,500 8,500 8,500 200 1,700,000
09/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 800 6,960,000
08/05/2017 8,700 -0.10 -1.14 8,700 8,700 8,700 1,000 8,700,000
05/05/2017 8,800 -0.20 -2.22 8,900 8,900 8,800 300 2,640,000
04/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 200 1,800,000
27/04/2017 9,100 -0.10 -1.09 9,100 9,100 9,100 200 1,820,000
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
24/04/2017 9,200 0.20 2.22 9,200 9,200 9,200 200 1,840,000
21/04/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 900 8,100,000
20/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/04/2017 9,300 -0.20 -2.11 9,300 9,300 9,300 100 930,000
17/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/04/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 17 161,500
07/04/2017 9,600 -0.20 -2.04 9,500 9,600 9,500 1,400 13,440,000
05/04/2017 9,800 -0.30 -2.97 9,800 9,800 9,800 300 2,940,000
04/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 89 898,900
31/03/2017 10,100 -1.90 -15.83 10,100 10,100 10,100 100 1,010,000
30/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
20/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
20/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/01/2017 10,500 -1.80 -14.63 10,500 10,500 10,500 100 1,050,000
03/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/12/2016 12,300 3.50 39.77 12,300 12,300 12,300 100 1,230,000
07/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/11/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/10/2016 8,800 -0.20 -2.22 8,800 8,800 8,800 300 2,640,000
03/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2016 9,000 0.60 7.14 9,000 9,000 9,000 200 1,800,000
27/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/08/2016 8,400 0.50 6.33 8,400 8,400 8,400 1,100 9,240,000
17/08/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/08/2016 7,900 -1.10 -12.22 7,900 7,900 7,900 2,000 15,800,000
15/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2016 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
10/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/07/2016 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
21/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2016 8,500 -0.30 -3.41 8,500 8,500 8,500 100 850,000
18/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/07/2016 8,800 -0.20 -2.22 8,800 8,800 8,800 100 880,000
12/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2016 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
06/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2016 8,000 2.50 45.45 8,000 8,000 8,000 100 800,000
01/07/2016 5,500 -0.80 -12.70 5,500 7,200 5,500 1,700 9,350,000
30/06/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
29/06/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
28/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/06/2016 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
20/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2016 8,000 0.50 6.67 8,000 8,000 8,000 1,000 8,000,000
16/06/2016 7,500 0.10 1.35 7,500 7,500 7,500 1,500 11,250,000
15/06/2016 7,400 0.90 13.85 6,000 7,400 6,000 14,600 108,040,000
14/06/2016 6,500 -1.10 -14.47 6,500 6,500 6,500 100 650,000
13/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/06/2016 8,000 -0.80 -9.09 8,000 8,000 8,000 1,100 8,800,000
06/06/2016 8,800 0.30 3.53 8,800 8,800 8,800 0 0
03/06/2016 8,500 0.50 6.25 9,000 9,000 8,500 2,000 17,000,000
02/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2016 8,000 0.10 1.27 8,000 8,000 8,000 0 0
13/05/2016 7,900 -0.10 -1.25 8,000 8,000 7,900 200 1,580,000
12/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/05/2016 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
10/05/2016 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
09/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2016 9,000 -0.70 -7.22 9,000 9,000 9,000 900 8,100,000
14/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/04/2016 9,700 1.10 12.79 9,700 9,700 9,700 100 970,000
08/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50 430,000
29/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/03/2016 8,600 -0.60 -6.52 8,600 8,600 8,600 50 430,000
24/03/2016 9,200 0.40 4.55 8,600 9,200 8,600 2,300 21,160,000
23/03/2016 8,800 -0.20 -2.22 8,800 8,800 8,800 200 1,760,000
22/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
18/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 0 0
11/03/2016 9,100 -0.60 -6.19 8,300 9,100 8,300 1,000 9,100,000
10/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/03/2016 9,700 -1.60 -14.16 9,700 9,700 9,700 100 970,000
07/03/2016 11,300 1.40 14.14 11,300 11,300 11,300 100 1,130,000
04/03/2016 9,900 1.60 19.28 9,900 9,900 9,900 100 990,000
03/03/2016 8,300 -0.80 -8.79 9,100 9,100 8,300 5,500 45,650,000
02/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/03/2016 9,100 -1.50 -14.15 9,100 9,100 9,100 100 910,000
29/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/02/2016 10,600 0.40 3.92 10,600 10,600 10,600 100 1,060,000
24/02/2016 10,200 1.10 12.09 10,200 10,200 10,200 100 1,020,000
23/02/2016 9,100 -1.50 -14.15 9,100 9,100 9,100 30,700 279,370,000
22/02/2016 10,600 -1.80 -14.52 10,600 10,600 10,600 100 1,060,000
19/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/02/2016 12,400 1.60 14.81 12,400 12,400 12,400 100 1,240,000
01/02/2016 10,800 1.00 10.20 10,800 10,800 10,800 100 1,080,000
29/01/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/01/2016 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
27/01/2016 8,600 1.10 14.67 8,600 8,600 8,600 3,500 30,100,000
26/01/2016 7,500 0.90 13.64 7,500 7,500 7,500 5,700 42,750,000
25/01/2016 6,600 0.80 13.79 6,500 6,600 6,500 5,800 38,280,000
22/01/2016 5,800 0.70 13.73 5,800 5,800 5,800 4,000 23,200,000
21/01/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
20/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 300 1,800,000
11/01/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 9,500 59,850,000
08/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 10,000 73,000,000
04/01/2016 8,500 -1.30 -13.27 8,500 8,500 8,500 100 850,000
31/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/12/2015 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
24/12/2015 9,500 1.00 11.76 9,500 9,500 9,500 2,800 26,600,000
23/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/12/2015 8,500 -1.00 -10.53 8,500 8,500 8,500 1,000 8,500,000
18/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
23/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2015 9,500 0.10 1.06 9,500 9,500 9,500 800 7,600,000
19/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/11/2015 9,400 -1.60 -14.55 9,400 9,400 9,400 200 1,880,000
10/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2015 11,000 0.00 ■■ 0.00 11,000