Lịch sử giao dịch BDW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Thoát Nước Bình Định
Binh Dinh Water Supply and Sewerage Joint Stock Company
Mã CK: BDW 23.80 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://binhdinhwaco.com.vn

BDW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/11/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/11/2024	23,900	-0.80 ▼	-3.35	24,700	24,200	23,700	100	2,390,000
19/11/2024	24,500	0.00 ■■	0.00	24,500	25,800	24,500	60	1,470,000
18/11/2024	24,500	0.20 ▲	0.82	24,300	24,500	24,500	130	3,185,000
15/11/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/11/2024	24,500	0.20 ▲	0.82	24,300	0	0	0	0
13/11/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,300	120	2,940,000
12/11/2024	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
11/11/2024	24,000	0.70 ▲	2.92	23,300	24,000	24,000	120	2,880,000
08/11/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/11/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
06/11/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,300	150	3,495,000
05/11/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,300	50	1,165,000
04/11/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,300	290	6,757,000
01/11/2024	23,300	0.30 ▲	1.29	23,000	23,300	23,300	320	7,456,000
31/10/2024	23,000	-3.80 ▼	-16.52	26,800	23,100	23,000	70	1,610,000
30/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/10/2024	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	20	560,000
28/10/2024	27,900	-0.30 ▼	-1.08	28,200	28,200	27,900	70	1,953,000
25/10/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
24/10/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
23/10/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	10	282,000
22/10/2024	28,200	3.20 ▲	11.35	25,000	28,200	28,200	100	2,820,000
21/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/10/2024	26,900	1.90 ▲	7.06	25,000	26,900	23,000	20	538,000
11/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/10/2024	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	50	1,250,000
30/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/09/2024	27,500	1.10 ▲	4.00	26,400	27,500	27,500	290	7,975,000
20/09/2024	26,500	0.90 ▲	3.40	25,600	27,000	25,600	70	1,855,000
19/09/2024	25,600	1.90 ▲	7.42	23,700	25,600	25,600	10	256,000
18/09/2024	29,400	3.80 ▲	12.93	25,600	29,400	23,100	260	7,644,000
17/09/2024	25,900	0.90 ▲	3.47	25,000	25,900	25,000	190	4,921,000
16/09/2024	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	10	250,000
13/09/2024	26,800	0.80 ▲	2.99	26,000	0	0	0	0
12/09/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/09/2024	26,800	0.80 ▲	2.99	26,000	0	0	0	0
10/09/2024	26,800	0.80 ▲	2.99	26,000	0	0	0	0
09/09/2024	26,800	1.40 ▲	5.22	25,400	27,400	23,600	140	3,752,000
06/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/09/2024	25,400	1.30 ▲	5.12	24,100	25,400	25,400	10	254,000
04/09/2024	25,300	-0.20 ▼	-0.79	25,500	25,300	23,500	160	4,048,000
30/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/08/2024	25,500	0.50 ▲	1.96	25,000	25,500	25,500	10	255,000
28/08/2024	25,000	2.00 ▲	8.00	23,000	25,000	25,000	20	500,000
27/08/2024	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	200	4,600,000
26/08/2024	24,000	-1.40 ▼	-5.83	25,400	24,100	24,000	50	1,200,000
23/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
22/08/2024	25,400	3.20 ▲	12.60	22,200	25,400	25,400	250	6,350,000
21/08/2024	23,500	1.30 ▲	5.53	22,200	0	0	0	0
20/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/08/2024	23,500	1.80 ▲	7.66	21,700	23,500	23,500	40	940,000
08/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/08/2024	23,500	1.80 ▲	7.66	21,700	0	0	0	0
06/08/2024	23,500	0.20 ▲	0.85	23,300	23,500	21,000	80	1,880,000
05/08/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,000	20	470,000
02/08/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
01/08/2024	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	20	470,000
31/07/2024	24,000	0.20 ▲	0.83	23,800	0	0	0	0
30/07/2024	24,000	2.20 ▲	9.17	21,800	24,000	23,800	250	6,000,000
29/07/2024	21,700	0.00 ■■	0.00	21,700	22,000	21,700	30	651,000
26/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/07/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/07/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/07/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
11/07/2024	23,900	0.00 ■■	0.00	23,900	23,900	21,200	100	2,390,000
10/07/2024	23,900	1.00 ▲	4.18	22,900	23,900	23,900	20	478,000
09/07/2024	22,900	1.60 ▲	6.99	21,300	0	0	0	0
08/07/2024	22,900	1.60 ▲	6.99	21,300	22,900	22,900	20	458,000
05/07/2024	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	10	213,000
04/07/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/07/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
02/07/2024	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	200	4,720,000
01/07/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	70	1,659,000
28/06/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10	237,000
27/06/2024	23,700	1.60 ▲	6.75	22,100	24,000	23,700	70	1,659,000
26/06/2024	23,000	0.90 ▲	3.91	22,100	0	0	0	0
25/06/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,000	170	3,910,000
24/06/2024	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	50	1,150,000
21/06/2024	23,200	-0.60 ▼	-2.59	23,800	23,200	23,200	50	1,160,000
20/06/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,500	190	4,541,000
19/06/2024	23,900	-0.20 ▼	-0.84	24,100	26,900	23,100	210	5,019,000
18/06/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/06/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/06/2024	24,000	2.50 ▲	10.42	21,500	24,700	24,000	230	5,520,000
13/06/2024	21,300	-2.50 ▼	-11.74	23,800	21,800	21,300	110	2,343,000
12/06/2024	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	120	2,856,000
11/06/2024	28,000	3.40 ▲	12.14	24,600	28,000	28,000	10	280,000
10/06/2024	24,600	3.20 ▲	13.01	21,400	24,600	24,600	10	246,000
07/06/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
06/06/2024	21,400	-1.60 ▼	-7.48	23,000	22,200	21,100	540	11,556,000
05/06/2024	23,000	2.00 ▲	8.70	21,000	23,000	23,000	30	690,000
04/06/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/06/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/05/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
30/05/2024	21,000	-2.50 ▼	-11.90	23,500	21,000	21,000	10	210,000
29/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/05/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	40	940,000
23/05/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
22/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/05/2024	23,500	1.10 ▲	4.68	22,400	23,500	22,900	330	7,755,000
20/05/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/05/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/05/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/05/2024	22,400	0.50 ▲	2.23	21,900	22,400	22,400	10	224,000
14/05/2024	22,000	0.20 ▲	0.91	21,800	22,000	21,800	860	18,920,000
13/05/2024	21,900	-0.10 ▼	-0.46	22,000	21,900	21,000	150	3,285,000
10/05/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/05/2024	22,000	0.20 ▲	0.91	21,800	22,000	22,000	20	440,000
08/05/2024	21,800	0.70 ▲	3.21	21,100	21,800	21,800	30	654,000
07/05/2024	20,600	-1.40 ▼	-6.80	22,000	21,500	20,600	20	412,000
06/05/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/05/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
02/05/2024	22,000	-2.30 ▼	-10.45	24,300	22,000	22,000	20	440,000
26/04/2024	24,300	3.00 ▲	12.35	21,300	24,300	24,300	10	243,000
25/04/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/04/2024	21,000	-0.10 ▼	-0.48	21,100	24,000	21,000	110	2,310,000
23/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/04/2024	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
19/04/2024	21,200	-1.10 ▼	-5.19	22,300	21,200	21,000	100	2,120,000
17/04/2024	22,300	1.00 ▲	4.48	21,300	22,300	22,300	10	223,000
16/04/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
15/04/2024	21,200	-0.40 ▼	-1.89	21,600	21,300	21,200	60	1,272,000
12/04/2024	21,600	-2.30 ▼	-10.65	23,900	21,700	21,500	50	1,080,000
11/04/2024	23,900	2.00 ▲	8.37	21,900	23,900	23,900	10	239,000
10/04/2024	21,600	1.40 ▲	6.48	20,200	22,000	21,600	140	3,024,000
09/04/2024	21,700	-0.40 ▼	-1.84	22,100	21,700	19,100	170	3,689,000
08/04/2024	21,800	0.10 ▲	0.46	21,700	22,800	21,800	40	872,000
05/04/2024	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	20	434,000
04/04/2024	21,800	0.50 ▲	2.29	21,300	21,800	21,800	20	436,000
03/04/2024	21,300	0.00 ■■	0.00	21,300	21,300	21,300	30	639,000
02/04/2024	20,700	-1.60 ▼	-7.73	22,300	21,800	20,700	20	414,000
01/04/2024	22,300	0.90 ▲	4.04	21,400	22,300	22,300	30	669,000
29/03/2024	21,400	-0.20 ▼	-0.93	21,600	21,400	21,400	60	1,284,000
28/03/2024	21,600	-0.30 ▼	-1.39	21,900	21,600	21,500	20	432,000
27/03/2024	21,900	-0.90 ▼	-4.11	22,800	21,900	21,900	90	1,971,000
26/03/2024	22,800	2.20 ▲	9.65	20,600	22,800	22,800	10	228,000
25/03/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
22/03/2024	20,600	-2.60 ▼	-12.62	23,200	20,600	20,500	1,000	20,600,000
21/03/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
20/03/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
19/03/2024	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	140	3,248,000
18/03/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
15/03/2024	26,900	3.00 ▲	11.15	23,900	27,400	26,900	20	538,000
14/03/2024	23,900	2.80 ▲	11.72	21,100	23,900	23,900	10	239,000
13/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/03/2024	22,100	0.00 ■■	0.00	22,100	22,100	21,000	120	2,652,000
11/03/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,100	30	663,000
08/03/2024	21,700	-0.50 ▼	-2.30	22,200	22,100	21,700	80	1,736,000
07/03/2024	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	20	444,000
06/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/03/2024	22,400	-0.40 ▼	-1.79	22,800	22,400	22,400	10	224,000
04/03/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
01/03/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/02/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/02/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/02/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/02/2024	22,700	1.40 ▲	6.17	21,300	22,800	22,700	20	454,000
23/02/2024	21,400	0.40 ▲	1.87	21,000	21,400	21,200	310	6,634,000
22/02/2024	21,400	-0.20 ▼	-0.93	21,600	21,600	20,500	190	4,066,000
21/02/2024	21,300	0.00 ■■	0.00	21,300	21,800	21,300	20	426,000
20/02/2024	21,400	-0.50 ▼	-2.34	21,900	21,400	20,800	2,200	47,080,000
19/02/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/02/2024	21,900	-1.90 ▼	-8.68	23,800	22,000	21,900	4,600	100,740,000
15/02/2024	23,800	0.90 ▲	3.78	22,900	23,800	23,800	100	2,380,000
07/02/2024	22,900	0.10 ▲	0.44	22,800	22,900	22,900	100	2,290,000
06/02/2024	22,800	1.20 ▲	5.26	21,600	22,800	22,800	100	2,280,000
05/02/2024	22,000	1.70 ▲	7.73	20,300	22,800	20,500	500	11,000,000
02/02/2024	20,000	-2.20 ▼	-11.00	22,200	21,800	20,000	700	14,000,000
01/02/2024	21,900	-0.10 ▼	-0.46	22,000	22,800	21,900	500	10,950,000
31/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/01/2024	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
26/01/2024	21,900	-1.10 ▼	-5.02	23,000	22,500	21,900	1,600	35,040,000
25/01/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/01/2024	23,800	1.90 ▲	7.98	21,900	23,800	21,500	300	7,140,000
23/01/2024	21,500	-1.50 ▼	-6.98	23,000	22,000	21,500	400	8,600,000
22/01/2024	23,000	2.90 ▲	12.61	20,100	23,000	23,000	100	2,300,000
19/01/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/01/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/01/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/01/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/01/2024	20,100	1.00 ▲	4.98	19,100	20,100	20,100	3,300	66,330,000
12/01/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/01/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
10/01/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
09/01/2024	19,100	-0.90 ▼	-4.71	20,000	19,100	19,100	100	1,910,000
08/01/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,700	34,000,000
05/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/01/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,200	64,000,000
03/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
27/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/12/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	4,000	80,000,000
25/12/2023	20,500	1.90 ▲	9.27	18,600	20,500	20,500	3,100	63,550,000
22/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/12/2023	18,600	-1.90 ▼	-10.22	20,500	18,600	18,600	100	1,860,000
20/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/12/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
15/12/2023	20,500	1.90 ▲	9.27	18,600	20,500	20,500	2,300	47,150,000
14/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/12/2023	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	100	1,860,000
12/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,800	96,000,000
11/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,300	166,000,000
07/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
06/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/12/2023	20,000	-1.00 ▼	-5.00	21,000	20,300	20,000	4,500	90,000,000
04/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/12/2023	21,000	0.20 ▲	0.95	20,800	0	0	0	0
30/11/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	1,000	21,000,000
29/11/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/11/2023	20,000	-1.50 ▼	-7.50	21,500	21,000	20,000	2,000	40,000,000
27/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
24/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/11/2023	21,500	1.80 ▲	8.37	19,700	21,500	21,500	100	2,150,000
21/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
20/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/11/2023	19,700	2.50 ▲	12.69	17,200	19,700	19,700	700	13,790,000
13/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/11/2023	17,200	-2.80 ▼	-16.28	20,000	17,200	17,200	100	1,720,000
09/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/11/2023	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	500	10,000,000
02/11/2023	20,500	-3.40 ▼	-16.59	23,900	21,000	20,500	600	12,300,000
01/11/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
31/10/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
30/10/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
27/10/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
26/10/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
25/10/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
24/10/2023	23,900	1.60 ▲	6.69	22,300	23,900	23,900	100	2,390,000
23/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/10/2023	22,300	2.80 ▲	12.56	19,500	22,300	22,300	100	2,230,000
13/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2023	19,500	0.90 ▲	4.62	18,600	19,500	19,500	1,100	21,450,000
10/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/10/2023	18,600	-2.80 ▼	-15.05	21,400	18,600	18,600	100	1,860,000
05/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
03/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
02/10/2023	21,400	2.70 ▲	12.62	18,700	21,400	21,400	100	2,140,000
29/09/2023	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
28/09/2023	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	100	1,630,000
27/09/2023	16,200	-2.30 ▼	-14.20	18,500	18,500	16,200	300	4,860,000
26/09/2023	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
21/09/2023	17,300	-1.70 ▼	-9.83	19,000	17,300	17,300	100	1,730,000
20/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/09/2023	19,000	1.30 ▲	6.84	17,700	19,000	19,000	100	1,900,000
14/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/09/2023	17,700	-2.80 ▼	-15.82	20,500	17,700	17,700	100	1,770,000
11/09/2023	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	500	10,250,000
08/09/2023	24,100	2.60 ▲	10.79	21,500	24,100	24,100	100	2,410,000
07/09/2023	21,500	2.50 ▲	11.63	19,000	21,500	21,500	100	2,150,000
06/09/2023	20,800	2.10 ▲	10.10	18,700	20,800	17,200	200	4,160,000
31/08/2023	18,700	0.40 ▲	2.14	18,300	18,700	18,700	300	5,610,000
30/08/2023	18,800	-2.00 ▼	-10.64	20,800	18,800	17,700	400	7,520,000
29/08/2023	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	6,300	131,040,000
28/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/08/2023	27,400	-0.60 ▼	-2.19	28,000	27,400	23,800	1,200	32,880,000
24/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/08/2023	28,000	3.60 ▲	12.86	24,400	28,000	28,000	300	8,400,000
21/08/2023	21,000	-3.60 ▼	-17.14	24,600	28,200	21,000	7,400	155,400,000
18/08/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
17/08/2023	24,000	3.10 ▲	12.92	20,900	24,000	20,700	500	12,000,000
16/08/2023	21,900	2.20 ▲	10.05	19,700	21,900	21,900	100	2,190,000
15/08/2023	19,700	0.00 ■■	0.00	19,700	19,800	17,100	7,100	139,870,000
14/08/2023	19,700	-1.50 ▼	-7.61	21,200	19,700	19,700	100	1,970,000
11/08/2023	16,600	-2.40 ▼	-14.46	19,000	21,800	16,600	800	13,280,000
10/08/2023	20,000	-1.10 ▼	-5.50	21,100	20,000	18,000	200	4,000,000
09/08/2023	21,100	-3.00 ▼	-14.22	24,100	21,100	21,100	100	2,110,000
08/08/2023	21,600	-3.70 ▼	-17.13	25,300	29,000	21,600	3,000	64,800,000
07/08/2023	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
04/08/2023	23,000	3.00 ▲	13.04	20,000	23,000	19,000	800	18,400,000
03/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/08/2023	20,000	2.60 ▲	13.00	17,400	20,000	20,000	2,600	52,000,000
01/08/2023	17,400	-2.90 ▼	-16.67	20,300	17,400	17,400	100	1,740,000
31/07/2023	18,700	-1.70 ▼	-9.09	20,400	23,400	18,700	300	5,610,000
28/07/2023	20,400	-3.40 ▼	-16.67	23,800	20,400	20,400	100	2,040,000
27/07/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/07/2023	23,600	0.60 ▲	2.54	23,000	23,900	23,600	200	4,720,000
25/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/06/2023	23,000	0.50 ▲	2.17	22,500	23,000	23,000	100	2,300,000
06/06/2023	22,500	1.00 ▲	4.44	21,500	22,500	22,400	200	4,500,000
05/06/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
02/06/2023	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	100	2,150,000
01/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/05/2023	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
26/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/04/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
06/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/04/2023	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
31/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/03/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
22/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/03/2023	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
09/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/03/2023	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	1,000	13,600,000
07/03/2023	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	400	6,320,000
06/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/03/2023	15,800	-2.70 ▼	-17.09	18,500	21,200	15,800	200	3,160,000
28/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/02/2023	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
23/02/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/02/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/02/2023	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	100	2,170,000
20/02/2023	26,100	0.10 ▲	0.38	26,000	26,100	22,500	600	15,660,000
17/02/2023	26,000	-4.50 ▼	-17.31	30,500	26,000	26,000	100	2,600,000
16/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
10/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
09/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/01/2023	30,500	5.20 ▲	17.05	25,300	30,500	30,500	200	6,100,000
13/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
10/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
03/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/12/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
02/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/11/2022	22,000	2.80 ▲	12.73	19,200	22,000	22,000	200	4,400,000
10/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/10/2022	20,500	2.60 ▲	12.68	17,900	20,500	17,900	200	4,100,000
21/10/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
20/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/10/2022	18,000	-2.70 ▼	-15.00	20,700	18,000	18,000	300	5,400,000
30/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
29/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
27/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
26/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
23/09/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
22/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/09/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
15/09/2022	18,000	1.60 ▲	8.89	16,400	18,000	18,000	100	1,800,000
14/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/08/2022	16,500	0.90 ▲	5.45	15,600	16,500	16,000	400	6,600,000
29/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/08/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
16/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/08/2022	16,000	1.70 ▲	10.63	14,300	16,400	16,000	200	3,200,000
12/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/08/2022	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	100	1,430,000
05/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/08/2022	16,800	-2.70 ▼	-16.07	19,500	16,800	16,800	100	1,680,000
02/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/08/2022	19,500	-3.20 ▼	-16.41	22,700	19,500	19,500	100	1,950,000
29/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/07/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/05/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/03/2022	22,700	2.70 ▲	11.89	20,000	22,700	22,700	100	2,270,000
21/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/03/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
09/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/03/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	1,000	18,000,000
02/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/02/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
25/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/01/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	900	16,020,000
06/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
31/12/2021	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/12/2021	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
21/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
20/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
17/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
16/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
15/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
13/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
10/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
09/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
08/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
07/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
06/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
03/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
02/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
01/12/2021	20,400	-17.80 ▼	-87.25	17,800	0	0	0	0
30/11/2021	20,400	2.60 ▲	12.75	17,800	20,400	15,200	200	4,080,000
29/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	1,000	17,800,000
25/11/2021	15,500	-2.30 ▼	-14.84	17,800	15,500	15,500	100	1,550,000
24/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/11/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
16/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/11/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
11/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/11/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,800	1,000	17,800,000
03/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/10/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
26/10/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
25/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/10/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	100	1,760,000
08/10/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/10/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/10/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/10/2021	17,800	-17.80 ▼	-100.00	15,500	0	0	0	0
01/10/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
30/09/2021	15,500	-2.00 ▼	-12.90	17,500	15,500	15,500	200	3,100,000
29/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
28/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
27/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
24/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
23/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
22/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
21/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
20/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
17/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
16/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
15/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
14/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
13/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
10/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
09/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
08/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
07/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
06/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
01/09/2021	18,100	-17.50 ▼	-96.69	17,500	0	0	0	0
31/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/08/2021	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
27/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/08/2021	15,800	0.90 ▲	5.70	14,900	15,800	15,800	100	1,580,000
20/08/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,500	22,350,000
19/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
18/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
17/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
16/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
13/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
12/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
11/08/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
10/08/2021	15,000	1.90 ▲	12.67	13,100	15,000	14,800	400	6,000,000
09/08/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/08/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/08/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/08/2021	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	200	2,620,000
03/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/07/2021	15,300	1.30 ▲	8.50	14,000	15,300	15,300	100	1,530,000
20/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2021	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
08/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/06/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/06/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
28/06/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/06/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/06/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	300	4,920,000
23/06/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/06/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/06/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
18/06/2021	16,400	1.00 ▲	6.10	15,400	16,400	16,400	100	1,640,000
17/06/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/06/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/06/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
11/06/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
10/06/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
09/06/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,300	1,100	17,050,000
08/06/2021	17,900	2.30 ▲	12.85	15,600	17,900	13,300	200	3,580,000
07/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/06/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
03/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/06/2021	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
01/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/05/2021	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	100	1,600,000
29/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
28/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
27/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
26/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
23/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
22/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
20/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
19/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
16/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
15/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
14/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
13/04/2021	16,600	-18.00 ▼	-108.43	18,000	0	0	0	0
12/04/2021	16,600	-2.90 ▼	-17.47	19,500	19,400	16,600	200	3,320,000
09/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/03/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
25/03/2021	16,700	1.60 ▲	9.58	15,100	17,300	16,700	200	3,340,000
24/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/03/2021	15,100	1.70 ▲	11.26	13,400	15,100	15,100	100	1,510,000
18/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/03/2021	13,400	-2.20 ▼	-16.42	15,600	13,400	13,400	100	1,340,000
16/03/2021	14,600	-15.60 ▼	-106.85	15,600	0	0	0	0
15/03/2021	14,600	0.10 ▲	0.68	14,500	16,600	14,600	200	2,920,000
12/03/2021	16,600	2.10 ▲	12.65	14,500	16,600	12,400	200	3,320,000
11/03/2021	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
10/03/2021	17,000	0.50 ▲	2.94	16,500	17,000	17,000	500	8,500,000
09/03/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/03/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
05/03/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/03/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/03/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1,000	16,500,000
02/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,000	16,000,000
26/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/02/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	1,000	15,000,000
18/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2021	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	2,000	28,000,000
09/02/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/02/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/02/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/01/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
09/12/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
08/12/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
07/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2020	8,000	-5.00 ▼	-62.50	13,000	8,000	8,000	3,200	25,600,000
25/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
01/10/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
28/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
25/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
24/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
23/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
22/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
21/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
18/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
17/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
16/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
15/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
14/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
11/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
10/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
09/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
08/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
07/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
04/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
03/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
01/09/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
31/08/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
28/08/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
27/08/2020	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
26/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/08/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	400	5,400,000
10/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/08/2020	12,300	0.50 ▲	4.07	11,800	12,300	12,300	40	492,000
06/08/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
05/08/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
04/08/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
03/08/2020	12,500	1.50 ▲	12.00	11,000	12,500	11,500	60	750,000
31/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2020	11,000	-3.00 ▼	-27.27	14,000	11,000	11,000	20	220,000
20/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/05/2020	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
29/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/04/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
27/04/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
24/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
22/04/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
21/04/2020	13,100	-13.00 ▼	-99.24	13,000	0	0	0	0
20/04/2020	13,100	-13.00 ▼	-99.24	13,000	0	0	0	0
17/04/2020	13,100	3.60 ▲	27.48	9,500	13,100	13,000	150	1,965,000
16/04/2020	13,100	3.60 ▲	27.48	9,500	13,100	13,000	150	1,965,000
15/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	170	1,615,000
07/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/02/2020	9,500	2.70 ▲	28.42	6,800	9,500	9,500	10	95,000
31/01/2020	9,500	2.70 ▲	28.42	6,800	9,500	9,500	10	95,000
30/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/12/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	100	680,000
13/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/10/2019	6,600	-4.40 ▼	-66.67	11,000	6,600	6,600	320	2,112,000
23/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
30/08/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	20	220,000
14/08/2019	11,300	1.40 ▲	12.39	9,900	11,300	11,300	20	226,000
07/08/2019	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	80	760,000
06/08/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20	200,000
05/08/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
01/08/2019	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	50	600,000
31/07/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,000	100	1,380,000
16/07/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
11/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
07/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
06/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
04/06/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	50	525,000
03/06/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	50	525,000
30/05/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
29/05/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
08/05/2019	8,000	-4.50 ▼	-56.25	12,500	8,000	8,000	200	1,600,000
07/05/2019	8,000	-4.50 ▼	-56.25	12,500	8,000	8,000	200	1,600,000
27/02/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
25/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
24/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10,000	109,000,000
02/01/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/12/2018	10,900	1.00 ▲	9.17	9,900	10,900	10,900	100	1,090,000
14/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/11/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
29/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/11/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
27/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2018	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
19/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
01/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2018	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	2,500	18,750,000
27/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/09/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
12/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/09/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
07/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
06/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
05/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
04/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
31/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
30/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
29/08/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	1,100	8,800,000
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	300	2,700,000
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
16/08/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
15/08/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
14/08/2018	7,000	-2.50 ▼	-35.71	9,500	7,000	7,000	700	4,900,000
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
14/06/2018	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
13/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
21/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/04/2018	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	100	1,300,000
23/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/03/2018	15,100	-1.90 ▼	-12.58	17,000	15,100	15,000	1,656,600	25,014,660,000
12/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2018	17,000	2.20 ▲	12.94	14,800	17,000	17,000	4,100	69,700,000
08/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/03/2018	14,800	-0.70 ▼	-4.73	15,500	14,800	14,800	100	1,480,000
06/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/03/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
02/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/01/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	1,400	18,900,000
29/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/01/2018	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
12/01/2018	13,000	1.20 ▲	9.23	11,800	13,000	13,000	1,800	23,400,000
11/01/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
10/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/01/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	500	5,150,000
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2017	10,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	700	7,000,000
01/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
02/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/11/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
31/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/10/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
26/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2017	8,000	1.70 ▲	26.98	8,000	8,000	8,000	1,700	13,600,000
23/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
13/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/09/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	1,400	7,700,000
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
22/08/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	1,400	6,720,000
21/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/07/2017	4,200	-2.80 ▼	-40.00	4,200	4,200	4,200	800	3,360,000
28/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2017	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	0	0
08/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/01/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	900	6,570,000
10/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/12/2016	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	5,000	42,500,000
28/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,900	18,810,000
22/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,700	16,830,000
22/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	-1.60 ▼	-13.79	10,000	10,000	10,000	4,100	41,000,000
13/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/06/2016	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
13/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)