Lịch sử giao dịch BGW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước sạch Bắc Giang
Bac Giang Clean Water Joint Stock Company
Mã CK: BGW 18.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://bacgiangwsc.com.vn/

BGW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/11/2024	18,500	2.50 ▲	13.51	16,000	18,500	18,500	10	185,000
20/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,750	28,000,000
02/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2024	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	960	15,360,000
20/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/09/2024	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	850	14,450,000
13/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/08/2024	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	1,000	17,600,000
31/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
29/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
26/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
25/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
24/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
22/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/07/2024	20,600	2.40 ▲	11.65	18,200	20,600	20,600	10	206,000
16/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/06/2024	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	5,850	93,600,000
26/06/2024	18,000	-2.70 ▼	-15.00	20,700	18,000	18,000	100	1,800,000
25/06/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
24/06/2024	20,700	2.40 ▲	11.59	18,300	20,700	20,700	10	207,000
21/06/2024	18,300	2.30 ▲	12.57	16,000	18,300	18,300	10	183,000
20/06/2024	16,000	-2.30 ▼	-14.38	18,300	16,000	16,000	200	3,200,000
19/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
03/06/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
31/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
24/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
22/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
21/05/2024	18,300	2.30 ▲	12.57	16,000	18,300	18,300	10	183,000
20/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/05/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	360	5,760,000
16/05/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	850	13,600,000
15/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/04/2024	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,750	26,250,000
01/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,060	16,960,000
08/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
23/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	650	10,400,000
22/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,300	84,800,000
16/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/01/2024	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	25,300	404,800,000
26/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,100	137,700,000
03/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
26/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
25/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/07/2023	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	25,000	425,000,000
06/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2023	20,000	5.00 ▲	25.00	15,000	20,000	20,000	100	2,000,000
23/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/05/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	9,000	135,000,000
10/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	7,500	112,500,000
20/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/02/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	5,000	85,000,000
02/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/12/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	13,600	204,000,000
11/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/08/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	51,200	896,000,000
15/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/07/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/06/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	8,100	141,750,000
21/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/05/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	12,300	215,250,000
25/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
24/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
23/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
20/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
19/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
18/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
17/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
16/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
13/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
12/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
11/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
10/05/2022	18,000	0.50 ▲	2.78	17,500	0	0	0	0
09/05/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/04/2022	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	8,100	145,800,000
27/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/03/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
10/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/03/2022	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	20,000	360,000,000
03/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/12/2021	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/12/2021	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,700	120,600,000
20/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2021	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	9,100	163,800,000
02/07/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
01/07/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
30/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
29/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
28/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
25/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
24/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
23/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
22/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
21/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
18/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
17/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
16/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
14/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
11/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
10/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
09/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
08/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
07/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
04/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
03/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
02/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
01/06/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
31/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
28/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
27/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
26/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
25/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
24/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
21/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
20/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
19/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
18/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
17/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
14/05/2021	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
13/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/12/2020	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	100	2,000,000
30/12/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
29/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	410	7,790,000
28/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/12/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	500	9,500,000
18/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/12/2020	22,000	-5.00 ▼	-22.73	27,000	22,000	22,000	100	2,200,000
08/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2020	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
29/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/09/2020	23,500	1.10 ▲	4.68	22,400	23,500	23,500	10	235,000
28/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/08/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	100	2,240,000
19/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/08/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
17/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/07/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
30/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/07/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,500	100	1,950,000
22/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
21/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
20/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
17/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
16/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
15/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
14/07/2020	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
13/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30	585,000
26/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
25/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/06/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	30	585,000
01/06/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	30	585,000
31/05/2020	17,000	2.20 ▲	12.94	14,800	17,000	17,000	170	2,890,000
29/05/2020	17,000	2.20 ▲	12.94	14,800	17,000	17,000	170	2,890,000
28/05/2020	14,800	1.90 ▲	12.84	12,900	14,800	14,800	300	4,440,000
27/05/2020	26,700	7.60 ▲	28.46	19,100	26,700	11,500	330	8,811,000
26/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
25/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
22/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
21/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
20/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
15/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
12/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
11/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
29/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
24/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
21/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
20/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
16/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
15/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
13/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
01/04/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
31/03/2020	19,100	0.40 ▲	2.09	18,700	19,100	19,100	10	191,000
30/03/2020	19,100	0.40 ▲	2.09	18,700	19,100	19,100	10	191,000
29/03/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
27/03/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
26/03/2020	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	660	10,758,000
25/03/2020	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	660	10,758,000
24/03/2020	18,800	-19.10 ▼	-101.60	19,100	0	0	0	0
23/03/2020	18,800	-19.10 ▼	-101.60	19,100	0	0	0	0
19/03/2020	18,800	-19.10 ▼	-101.60	19,100	0	0	0	0
18/03/2020	18,800	-19.10 ▼	-101.60	19,100	0	0	0	0
17/03/2020	18,800	-19.10 ▼	-101.60	19,100	0	0	0	0
16/03/2020	18,800	1.90 ▲	10.11	16,900	19,300	18,800	200	3,760,000
13/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/03/2020	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	1,500	25,350,000
02/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
14/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/02/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
31/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/01/2020	19,800	1.70 ▲	8.59	18,100	19,800	19,800	10	198,000
29/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
28/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
27/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
26/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
24/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
23/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
22/01/2020	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
21/01/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
20/01/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/01/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2019	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	6,800	81,600,000
30/12/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/12/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/12/2019	14,100	0.60 ▲	4.26	13,500	14,100	14,100	490	6,909,000
24/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2019	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	200	2,700,000
06/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/12/2019	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	2,000	31,600,000
03/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	490	9,065,000
28/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/09/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
03/09/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
30/08/2019	14,000	4.00 ▲	28.57	10,000	14,000	14,000	470	6,580,000
25/06/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	300	3,000,000
03/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	440	4,400,000
02/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	440	4,400,000
05/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	450	4,500,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,200	72,000,000
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,200	142,000,000
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10,000	100,000,000
17/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
16/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
13/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
12/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
11/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
10/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
09/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
06/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
05/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
04/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
03/07/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
29/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
28/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
27/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
26/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
25/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
22/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
21/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
20/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
19/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
18/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
15/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
14/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
13/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
12/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
11/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
08/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
07/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
06/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
05/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
04/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
01/06/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
31/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
30/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
29/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
28/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
25/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
24/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
23/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
22/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
21/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
18/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
17/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
16/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
15/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
14/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
11/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10,000	100,000,000
18/12/2017	10,100	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0

(ĐVT: 1,000 VNĐ)