Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tổng CTCP Bia - Rượu - Nước giải khát Hà Nội
Hanoi Beer Alcohol And Beverage Joint Stock Corporation
Mã CK:      BHN      38.80      ▲ +0.80 (+2.06%)      (cập nhật 03:30 27/11/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Đồ uống
Website: http://www.habeco.com.vn
BHN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2024 38,800 0.80 ▲ 2.06 38,000 38,800 38,800 10 388,000
26/11/2024 38,000 -0.35 ▼ -0.92 38,350 38,900 38,000 320 12,160,000
21/11/2024 38,350 -0.55 ▼ -1.43 38,900 38,350 38,350 10 383,500
20/11/2024 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 40 1,556,000
19/11/2024 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 20 778,000
18/11/2024 38,900 -0.10 ▼ -0.26 39,000 38,900 37,500 160 6,224,000
15/11/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 50 1,950,000
14/11/2024 39,000 0.00 ■■ 0.00 39,000 39,750 39,000 50 1,950,000
13/11/2024 39,000 1.00 ▲ 2.56 38,000 39,500 39,000 100 3,900,000
11/11/2024 38,000 -1.00 ▼ -2.63 39,000 39,000 38,000 450 17,100,000
08/11/2024 39,000 -0.50 ▼ -1.28 39,500 39,000 39,000 180 7,020,000
07/11/2024 39,500 0.50 ▲ 1.27 39,000 39,500 39,000 220 8,690,000
06/11/2024 39,000 0.00 ■■ 0.00 39,000 39,600 39,000 120 4,680,000
05/11/2024 39,000 -0.45 ▼ -1.15 39,450 39,000 39,000 60 2,340,000
04/11/2024 39,450 -0.05 ▼ -0.13 39,500 39,450 39,450 10 394,500
01/11/2024 39,500 1.10 ▲ 2.78 38,400 39,500 38,500 110 4,345,000
31/10/2024 38,400 -0.60 ▼ -1.56 39,000 39,000 38,400 320 12,288,000
30/10/2024 39,000 0.80 ▲ 2.05 38,200 39,000 39,000 10 390,000
29/10/2024 38,200 -0.10 ▼ -0.26 38,300 38,200 38,200 10 382,000
25/10/2024 38,300 -0.55 ▼ -1.44 38,850 38,850 38,300 70 2,681,000
24/10/2024 38,850 0.55 ▲ 1.42 38,300 38,850 38,850 30 1,165,500
23/10/2024 38,300 0.00 ■■ 0.00 38,300 38,500 38,300 60 2,298,000
21/10/2024 38,300 -0.70 ▼ -1.83 39,000 38,500 38,300 70 2,681,000
18/10/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10 390,000
15/10/2024 39,000 1.00 ▲ 2.56 38,000 39,900 38,000 170 6,630,000
14/10/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 70 2,660,000
11/10/2024 38,000 0.50 ▲ 1.32 37,500 38,400 37,200 440 16,720,000
09/10/2024 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 10 375,000
07/10/2024 37,500 -0.40 ▼ -1.07 37,900 37,850 37,050 60 2,250,000
03/10/2024 37,900 0.90 ▲ 2.37 37,000 37,900 36,850 50 1,895,000
02/10/2024 37,000 -0.30 ▼ -0.81 37,300 37,850 37,000 80 2,960,000
01/10/2024 37,300 0.30 ▲ 0.80 37,000 37,300 37,300 10 373,000
30/09/2024 37,000 0.10 ▲ 0.27 36,900 37,100 37,000 150 5,550,000
27/09/2024 36,900 -0.60 ▼ -1.63 37,500 37,500 36,900 470 17,343,000
26/09/2024 37,500 -0.40 ▼ -1.07 37,900 37,500 36,250 290 10,875,000
25/09/2024 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 10 379,000
24/09/2024 37,900 -0.20 ▼ -0.53 38,100 38,100 37,900 160 6,064,000
23/09/2024 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 40 1,524,000
20/09/2024 38,100 0.10 ▲ 0.26 38,000 38,100 38,000 170 6,477,000
19/09/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 290 11,020,000
18/09/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 750 28,500,000
17/09/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 30 1,140,000
16/09/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 540 20,520,000
13/09/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20 760,000
12/09/2024 38,000 -0.10 ▼ -0.26 38,100 38,100 38,000 450 17,100,000
11/09/2024 38,100 0.10 ▲ 0.26 38,000 38,100 38,100 70 2,667,000
10/09/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 50 1,900,000
06/09/2024 38,000 -0.20 ▼ -0.53 38,200 38,000 38,000 50 1,900,000
05/09/2024 38,200 -0.70 ▼ -1.83 38,900 38,200 38,150 90 3,438,000
30/08/2024 38,900 0.30 ▲ 0.77 38,600 38,950 38,000 90 3,501,000
29/08/2024 38,600 -0.20 ▼ -0.52 38,800 38,600 38,500 160 6,176,000
28/08/2024 38,800 0.40 ▲ 1.03 38,400 38,900 38,800 20 776,000
27/08/2024 38,400 -0.40 ▼ -1.04 38,800 38,800 37,500 80 3,072,000
26/08/2024 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 50 1,940,000
23/08/2024 38,800 0.00 ■■ 0.00 38,800 39,250 38,800 50 1,940,000
22/08/2024 38,800 -0.10 ▼ -0.26 38,900 39,000 38,150 700 27,160,000
21/08/2024 38,900 -0.45 ▼ -1.16 39,350 39,300 38,100 370 14,393,000
15/08/2024 39,400 1.40 ▲ 3.55 38,000 39,450 38,300 180 7,092,000
14/08/2024 39,500 -0.45 ▼ -1.14 39,950 39,900 39,000 210 8,295,000
13/08/2024 39,950 0.45 ▲ 1.13 39,500 40,000 36,800 650 25,967,500
12/08/2024 39,500 0.50 ▲ 1.27 39,000 39,500 39,400 50 1,975,000
09/08/2024 39,000 1.00 ▲ 2.56 38,000 39,000 38,850 160 6,240,000
08/08/2024 38,000 0.00 ■■ 0.00 38,000 38,100 38,000 30 1,140,000
06/08/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 180 6,840,000
05/08/2024 38,000 -1.10 ▼ -2.89 39,100 38,900 37,900 330 12,540,000
02/08/2024 39,100 0.60 ▲ 1.53 38,500 39,100 38,500 110 4,301,000
01/08/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 250 9,625,000
31/07/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 20 770,000
30/07/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 110 4,235,000
26/07/2024 38,500 0.50 ▲ 1.30 38,000 38,500 38,000 110 4,235,000
24/07/2024 38,000 0.00 ■■ 0.00 38,000 38,800 37,750 370 14,060,000
23/07/2024 38,000 -0.50 ▼ -1.32 38,500 38,100 38,000 270 10,260,000
22/07/2024 38,500 0.20 ▲ 0.52 38,300 38,500 38,500 120 4,620,000
19/07/2024 38,300 -0.10 ▼ -0.26 38,400 38,300 38,300 110 4,213,000
18/07/2024 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 60 2,304,000
17/07/2024 38,400 -0.05 ▼ -0.13 38,450 38,400 38,400 30 1,152,000
16/07/2024 38,450 0.00 ■■ 0.00 38,450 38,450 38,450 50 1,922,500
15/07/2024 38,450 0.05 ▲ 0.13 38,400 38,450 38,400 30 1,153,500
12/07/2024 38,400 -0.10 ▼ -0.26 38,500 38,550 38,300 140 5,376,000
11/07/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 150 5,775,000
10/07/2024 38,500 -0.50 ▼ -1.30 39,000 39,000 38,500 160 6,160,000
09/07/2024 39,000 0.00 ■■ 0.00 39,000 39,350 39,000 210 8,190,000
08/07/2024 39,000 -0.25 ▼ -0.64 39,250 39,500 39,000 240 9,360,000
05/07/2024 39,250 1.05 ▲ 2.68 38,200 39,350 39,250 30 1,177,500
04/07/2024 38,200 -0.40 ▼ -1.05 38,600 40,000 38,200 230 8,786,000
03/07/2024 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 30 1,158,000
02/07/2024 38,600 0.10 ▲ 0.26 38,500 39,000 38,600 120 4,632,000
01/07/2024 38,500 -0.10 ▼ -0.26 38,600 38,600 38,500 80 3,080,000
28/06/2024 38,600 -1.80 ▼ -4.66 40,400 40,400 38,600 130 5,018,000
27/06/2024 40,400 1.40 ▲ 3.47 39,000 40,400 39,000 30 1,212,000
26/06/2024 39,000 0.00 ■■ 0.00 39,000 40,500 39,000 470 18,330,000
25/06/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 320 12,480,000
24/06/2024 39,000 0.00 ■■ 0.00 39,000 39,800 39,000 150 5,850,000
21/06/2024 39,000 -0.45 ▼ -1.15 39,450 39,400 39,000 470 18,330,000
20/06/2024 39,450 0.55 ▲ 1.39 38,900 39,450 38,200 110 4,339,500
19/06/2024 38,900 0.50 ▲ 1.29 38,400 38,900 38,600 170 6,613,000
18/06/2024 38,400 -0.70 ▼ -1.82 39,100 38,600 38,400 240 9,216,000
17/06/2024 39,100 -0.70 ▼ -1.79 39,800 39,800 39,100 100 3,910,000
14/06/2024 39,800 0.00 ■■ 0.00 39,800 39,800 38,700 550 21,890,000
13/06/2024 39,800 0.00 ■■ 0.00 39,800 39,900 39,800 660 26,268,000
12/06/2024 39,800 0.65 ▲ 1.63 39,150 40,500 39,800 600 23,880,000
11/06/2024 39,150 -0.75 ▼ -1.92 39,900 39,900 39,150 720 28,188,000
10/06/2024 39,900 -0.25 ▼ -0.63 40,150 40,250 39,850 540 21,546,000
07/06/2024 40,150 -0.90 ▼ -2.24 41,050 41,050 39,100 720 28,908,000
06/06/2024 41,050 0.10 ▲ 0.24 40,950 41,800 41,000 1,240 50,902,000
05/06/2024 40,950 2.65 ▲ 6.47 38,300 40,950 38,300 3,790 155,200,500
04/06/2024 38,300 0.00 ■■ 0.00 38,300 38,300 38,000 160 6,128,000
03/06/2024 38,300 0.10 ▲ 0.26 38,200 38,400 38,000 230 8,809,000
31/05/2024 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 20 764,000
30/05/2024 38,200 0.20 ▲ 0.52 38,000 38,500 37,800 400 15,280,000
29/05/2024 38,000 0.85 ▲ 2.24 37,150 38,600 37,600 260 9,880,000
28/05/2024 37,150 0.25 ▲ 0.67 36,900 37,200 37,050 40 1,486,000
27/05/2024 36,900 -0.60 ▼ -1.63 37,500 37,750 36,900 390 14,391,000
24/05/2024 37,500 -0.35 ▼ -0.93 37,850 38,000 37,250 470 17,625,000
23/05/2024 37,850 0.60 ▲ 1.59 37,250 38,000 37,300 320 12,112,000
22/05/2024 37,250 -1.25 ▼ -3.36 38,500 38,500 37,000 570 21,232,500
21/05/2024 38,500 0.70 ▲ 1.82 37,800 39,000 37,650 140 5,390,000
20/05/2024 37,800 -0.25 ▼ -0.66 38,050 38,200 37,700 220 8,316,000
17/05/2024 38,050 0.05 ▲ 0.13 38,000 39,000 38,050 340 12,937,000
16/05/2024 38,000 0.00 ■■ 0.00 38,000 38,100 38,000 210 7,980,000
15/05/2024 38,000 0.30 ▲ 0.79 37,700 38,000 37,700 200 7,600,000
14/05/2024 37,700 -0.30 ▼ -0.80 38,000 39,000 37,700 140 5,278,000
13/05/2024 38,000 0.10 ▲ 0.26 37,900 38,000 37,900 140 5,320,000
10/05/2024 37,900 0.10 ▲ 0.26 37,800 37,900 37,800 100,000 3,790,000,000
09/05/2024 37,800 0.55 ▲ 1.46 37,250 39,500 37,650 220 8,316,000
02/05/2024 38,900 0.80 ▲ 2.06 38,100 39,000 38,000 370 14,393,000
26/04/2024 38,100 0.00 ■■ 0.00 38,100 38,100 38,000 190 7,239,000
24/04/2024 38,100 -0.30 ▼ -0.79 38,400 38,200 38,000 320 12,192,000
23/04/2024 38,400 -0.40 ▼ -1.04 38,800 38,400 38,400 230 8,832,000
22/04/2024 38,800 0.15 ▲ 0.39 38,650 39,400 38,800 190 7,372,000
19/04/2024 38,650 0.35 ▲ 0.91 38,300 39,400 38,500 510 19,711,500
17/04/2024 38,300 -0.70 ▼ -1.83 39,000 39,000 38,300 130 4,979,000
16/04/2024 39,000 -0.50 ▼ -1.28 39,500 39,500 39,000 130 5,070,000
15/04/2024 39,500 0.45 ▲ 1.14 39,050 39,500 39,050 170 6,715,000
12/04/2024 39,050 0.05 ▲ 0.13 39,000 39,050 39,050 100 3,905,000
11/04/2024 39,000 0.20 ▲ 0.51 38,800 39,900 39,000 100 3,900,000
10/04/2024 38,800 0.00 ■■ 0.00 38,800 41,000 38,800 290 11,252,000
09/04/2024 38,800 0.20 ▲ 0.52 38,600 38,800 38,050 40 1,552,000
08/04/2024 38,600 0.10 ▲ 0.26 38,500 39,500 38,600 320 12,352,000
05/04/2024 38,500 -0.20 ▼ -0.52 38,700 38,800 38,500 70 2,695,000
04/04/2024 38,700 0.20 ▲ 0.52 38,500 38,700 38,500 240 9,288,000
03/04/2024 38,500 -0.15 ▼ -0.39 38,650 38,500 38,500 30 1,155,000
02/04/2024 38,650 -0.05 ▼ -0.13 38,700 38,650 38,500 60 2,319,000
01/04/2024 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 70 2,709,000
29/03/2024 38,700 -0.20 ▼ -0.52 38,900 38,850 38,700 90 3,483,000
28/03/2024 38,900 -0.10 ▼ -0.26 39,000 39,000 38,750 130 5,057,000
27/03/2024 39,000 0.40 ▲ 1.03 38,600 39,000 38,700 130 5,070,000
26/03/2024 38,600 -0.40 ▼ -1.04 39,000 38,900 38,600 100 3,860,000
25/03/2024 39,000 0.40 ▲ 1.03 38,600 39,000 39,000 80 3,120,000
22/03/2024 38,600 0.20 ▲ 0.52 38,400 38,600 38,500 70 2,702,000
21/03/2024 38,400 -0.50 ▼ -1.30 38,900 39,000 38,400 510 19,584,000
19/03/2024 38,900 0.50 ▲ 1.29 38,400 38,900 38,900 110 4,279,000
18/03/2024 38,400 -0.55 ▼ -1.43 38,950 39,000 38,000 830 31,872,000
15/03/2024 38,950 -0.05 ▼ -0.13 39,000 39,000 38,950 40 1,558,000
14/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10 390,000
13/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20 780,000
12/03/2024 39,000 0.00 ■■ 0.00 39,000 39,400 39,000 20 780,000
11/03/2024 39,000 -0.40 ▼ -1.03 39,400 39,000 38,700 270 10,530,000
08/03/2024 39,400 0.00 ■■ 0.00 39,400 39,500 39,400 400 15,760,000
07/03/2024 39,400 1.10 ▲ 2.79 38,300 39,400 39,400 10 394,000
06/03/2024 39,400 0.70 ▲ 1.78 38,700 39,500 39,000 150 5,910,000
05/03/2024 38,700 -0.15 ▼ -0.39 38,850 38,900 38,200 50 1,935,000
04/03/2024 38,850 0.05 ▲ 0.13 38,800 39,100 38,800 150 5,827,500
01/03/2024 38,800 -0.20 ▼ -0.52 39,000 39,000 38,800 150 5,820,000
29/02/2024 39,000 0.00 ■■ 0.00 39,000 39,900 39,000 80 3,120,000
27/02/2024 39,000 0.00 ■■ 0.00 39,000 39,200 39,000 80 3,120,000
26/02/2024 39,000 -0.10 ▼ -0.26 39,100 39,150 39,000 180 7,020,000
23/02/2024 39,100 0.00 ■■ 0.00 39,100 39,100 39,000 80 3,128,000
22/02/2024 39,100 0.10 ▲ 0.26 39,000 40,000 39,100 220 8,602,000
21/02/2024 39,000 0.00 ■■ 0.00 39,000 39,000 38,950 170 6,630,000
20/02/2024 39,000 0.00 ■■ 0.00 39,000 39,200 38,800 700 27,300,000
19/02/2024 39,000 -0.30 ▼ -0.77 39,300 39,000 39,000 150 5,850,000
16/02/2024 39,300 -0.20 ▼ -0.51 39,500 39,300 39,000 100 3,930,000
15/02/2024 39,500 1.10 ▲ 2.78 38,400 39,500 38,500 50 1,975,000
07/02/2024 38,400 0.10 ▲ 0.26 38,300 39,100 38,400 40 1,536,000
06/02/2024 38,300 -0.70 ▼ -1.83 39,000 38,400 38,000 190 7,277,000
05/02/2024 39,000 0.45 ▲ 1.15 38,550 40,000 39,000 50 1,950,000
02/02/2024 38,550 -1.15 ▼ -2.98 39,700 38,550 38,500 20 771,000
01/02/2024 39,700 1.00 ▲ 2.52 38,700 39,700 38,700 120 4,764,000
31/01/2024 38,700 -0.40 ▼ -1.03 39,100 39,100 38,700 480 18,576,000
30/01/2024 39,100 -0.60 ▼ -1.53 39,700 39,100 39,100 50 1,955,000
29/01/2024 39,700 0.70 ▲ 1.76 39,000 40,000 39,100 50 1,985,000
19/01/2024 39,900 0.80 ▲ 2.01 39,100 39,900 38,950 230 9,177,000
18/01/2024 39,100 -0.80 ▼ -2.05 39,900 39,900 39,000 510 19,941,000
17/01/2024 39,900 -0.10 ▼ -0.25 40,000 40,000 39,900 110 4,389,000
16/01/2024 40,000 0.50 ▲ 1.25 39,500 40,000 39,500 40 1,600,000
15/01/2024 39,500 -0.90 ▼ -2.28 40,400 39,500 39,500 20 790,000
12/01/2024 40,400 1.40 ▲ 3.47 39,000 40,500 40,000 80 3,232,000
11/01/2024 39,000 0.00 ■■ 0.00 39,000 39,200 39,000 480 18,720,000
10/01/2024 39,000 -0.50 ▼ -1.28 39,500 39,000 39,000 20 780,000
09/01/2024 39,500 -0.05 ▼ -0.13 39,550 39,500 39,500 60 2,370,000
08/01/2024 39,550 0.05 ▲ 0.13 39,500 39,550 39,550 50 1,977,500
05/01/2024 39,500 -0.40 ▼ -1.01 39,900 39,500 39,500 100 3,950,000
04/01/2024 39,900 -0.10 ▼ -0.25 40,000 39,900 39,500 60 2,394,000
03/01/2024 40,000 0.50 ▲ 1.25 39,500 40,000 40,000 620 24,800,000
02/01/2024 39,500 -0.50 ▼ -1.27 40,000 40,000 38,800 240 9,480,000
29/12/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50 2,000,000
28/12/2023 40,000 0.00 ■■ 0.00 40,000 40,350 40,000 140 5,600,000
27/12/2023 40,000 -0.45 ▼ -1.13 40,450 40,450 40,000 220 8,800,000
26/12/2023 40,450 0.45 ▲ 1.11 40,000 40,700 40,000 180 7,281,000
25/12/2023 40,000 1.30 ▲ 3.25 38,700 40,000 39,000 810 32,400,000
22/12/2023 38,700 0.20 ▲ 0.52 38,500 40,000 38,700 350 13,545,000
21/12/2023 38,500 -0.50 ▼ -1.30 39,000 38,500 38,000 220 8,470,000
20/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 290 11,310,000
19/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 38,950 120 4,680,000
18/12/2023 39,000 0.10 ▲ 0.26 38,900 39,000 38,850 100 3,900,000
15/12/2023 38,900 0.05 ▲ 0.13 38,850 38,900 38,850 40 1,556,000
14/12/2023 38,850 -0.15 ▼ -0.39 39,000 39,850 38,850 130 5,050,500
13/12/2023 38,900 -0.10 ▼ -0.26 39,000 0 0 950 36,955,000
12/12/2023 39,000 -1.00 ▼ -2.56 40,000 39,500 38,200 690 26,910,000
11/12/2023 40,000 0.20 ▲ 0.50 39,800 40,000 39,800 300 12,000,000
08/12/2023 39,800 -0.10 ▼ -0.25 39,900 40,000 39,800 380 15,124,000
07/12/2023 39,900 -1.60 ▼ -4.01 41,500 40,500 39,900 1,790 71,421,000
06/12/2023 41,500 2.30 ▲ 5.54 39,200 41,500 39,500 90 3,735,000
05/12/2023 39,200 -1.30 ▼ -3.32 40,500 40,500 39,200 650 25,480,000
04/12/2023 40,500 -1.50 ▼ -3.70 42,000 42,000 40,500 170 6,885,000
01/12/2023 42,000 0.80 ▲ 1.90 41,200 41,200 40,250 110 4,620,000
30/11/2023 40,250 -0.95 ▼ -2.36 41,200 41,200 40,250 250 10,062,500
29/11/2023 41,200 1.20 ▲ 2.91 40,000 41,200 40,000 430 17,716,000
28/11/2023 40,000 -0.05 ▼ -0.13 40,050 40,050 40,000 150 6,000,000
27/11/2023 40,050 -0.65 ▼ -1.62 40,700 40,500 39,000 80 3,204,000
24/11/2023 40,700 -0.30 ▼ -0.74 41,000 41,000 40,050 210 8,547,000
23/11/2023 41,000 -0.05 ▼ -0.12 41,050 41,050 41,000 20 820,000
22/11/2023 41,050 -1.45 ▼ -3.53 42,500 42,500 40,500 220 9,031,000
20/11/2023 42,500 1.00 ▲ 2.35 41,500 42,500 41,500 70 2,975,000
17/11/2023 41,500 0.60 ▲ 1.45 40,900 41,500 41,050 310 12,865,000
16/11/2023 42,100 -0.50 ▼ -1.19 42,600 42,800 42,100 130 5,473,000
15/11/2023 42,600 -0.30 ▼ -0.70 42,900 42,900 42,500 330 14,058,000
14/11/2023 42,900 1.70 ▲ 3.96 41,200 42,900 42,000 910 39,039,000
13/11/2023 41,200 -1.00 ▼ -2.43 42,200 42,200 41,200 1,210 49,852,000
10/11/2023 42,200 -0.10 ▼ -0.24 42,300 42,500 42,000 630 26,586,000
09/11/2023 42,300 1.10 ▲ 2.60 41,200 42,300 41,450 1,180 49,914,000
08/11/2023 41,200 0.70 ▲ 1.70 40,500 41,300 41,000 360 14,832,000
07/11/2023 40,500 1.20 ▲ 2.96 39,300 41,000 39,500 1,010 40,905,000
06/11/2023 39,300 0.00 ■■ 0.00 39,300 39,300 39,000 70 2,751,000
03/11/2023 39,300 0.10 ▲ 0.25 39,200 40,300 39,300 480 18,864,000
02/11/2023 39,200 1.20 ▲ 3.06 38,000 39,250 38,050 440 17,248,000
01/11/2023 38,000 -0.15 ▼ -0.39 38,150 38,400 37,900 840 31,920,000
31/10/2023 38,150 -0.85 ▼ -2.23 39,000 38,500 38,150 180 6,867,000
30/10/2023 39,000 -0.50 ▼ -1.28 39,500 39,900 39,000 650 25,350,000
27/10/2023 39,500 0.70 ▲ 1.77 38,800 39,500 38,500 540 21,330,000
26/10/2023 38,800 -1.70 ▼ -4.38 40,500 40,050 37,700 690 26,772,000
25/10/2023 40,500 -0.10 ▼ -0.25 40,600 41,850 40,250 520 21,060,000
24/10/2023 40,600 0.10 ▲ 0.25 40,500 40,600 40,250 210 8,526,000
23/10/2023 40,500 -0.50 ▼ -1.23 41,000 40,900 40,100 200 8,100,000
20/10/2023 41,000 0.80 ▲ 1.95 40,200 41,450 40,200 340 13,940,000
19/10/2023 40,200 -0.15 ▼ -0.37 40,350 40,500 40,200 240 9,648,000
18/10/2023 40,350 -0.65 ▼ -1.61 41,000 41,650 40,200 190 7,666,500
17/10/2023 41,000 0.40 ▲ 0.98 40,600 42,800 41,000 110 4,510,000
16/10/2023 40,600 0.50 ▲ 1.23 40,100 42,800 40,150 1,780 72,268,000
13/10/2023 40,100 -0.75 ▼ -1.87 40,850 40,850 40,100 290 11,629,000
12/10/2023 40,850 -0.15 ▼ -0.37 41,000 41,000 40,800 180 7,353,000
11/10/2023 41,000 -0.10 ▼ -0.24 41,100 41,100 41,000 180 7,380,000
10/10/2023 41,100 0.50 ▲ 1.22 40,600 41,100 40,500 320 13,152,000
09/10/2023 40,600 0.10 ▲ 0.25 40,500 40,600 40,500 230 9,338,000
06/10/2023 40,500 0.00 ■■ 0.00 40,500 40,600 40,500 600 24,300,000
05/10/2023 40,500 -0.50 ▼ -1.23 41,000 41,000 40,500 510 20,655,000
04/10/2023 41,000 -0.65 ▼ -1.59 41,650 41,550 38,850 380 15,580,000
03/10/2023 41,650 0.00 ■■ 0.00 41,650 41,650 41,650 110 4,581,500
02/10/2023 41,650 0.05 ▲ 0.12 41,600 41,650 41,600 150 6,247,500
29/09/2023 41,600 0.10 ▲ 0.24 41,500 41,600 41,500 780 32,448,000
28/09/2023 41,500 0.35 ▲ 0.84 41,150 41,500 41,500 50 2,075,000
27/09/2023 41,150 -0.65 ▼ -1.58 41,800 41,700 40,600 90 3,703,500
26/09/2023 41,800 -0.05 ▼ -0.12 41,850 42,000 40,500 550 22,990,000
22/09/2023 42,550 -0.45 ▼ -1.06 43,000 42,800 42,550 760 32,338,000
21/09/2023 43,000 -0.35 ▼ -0.81 43,350 43,000 42,850 70 3,010,000
20/09/2023 43,350 0.35 ▲ 0.81 43,000 43,350 43,000 140 6,069,000
19/09/2023 43,000 -0.40 ▼ -0.93 43,400 43,300 42,800 1,030 44,290,000
18/09/2023 43,400 0.40 ▲ 0.92 43,000 43,400 42,750 310 13,454,000
15/09/2023 43,000 -0.40 ▼ -0.93 43,400 43,300 42,750 240 10,320,000
14/09/2023 43,400 -0.60 ▼ -1.38 44,000 44,200 42,700 1,510 65,534,000
13/09/2023 44,000 0.50 ▲ 1.14 43,500 44,000 43,500 190 8,360,000
12/09/2023 43,500 -0.30 ▼ -0.69 43,800 43,750 43,300 320 13,920,000
11/09/2023 43,800 0.80 ▲ 1.83 43,000 44,350 42,900 2,510 109,938,000
08/09/2023 43,000 -0.45 ▼ -1.05 43,450 43,400 42,800 100 4,300,000
07/09/2023 43,450 0.50 ▲ 1.15 42,950 43,500 42,800 500 21,725,000
06/09/2023 42,950 0.25 ▲ 0.58 42,700 43,000 42,900 190 8,160,500
05/09/2023 42,700 -0.05 ▼ -0.12 42,750 43,000 42,700 670 28,609,000
31/08/2023 42,750 -0.25 ▼ -0.58 43,000 43,000 42,700 780 33,345,000
30/08/2023 43,000 0.25 ▲ 0.58 42,750 43,350 42,600 190 8,170,000
29/08/2023 42,750 -0.25 ▼ -0.58 43,000 43,500 42,750 130 5,557,500
28/08/2023 43,000 -0.50 ▼ -1.16 43,500 43,450 43,000 520 22,360,000
25/08/2023 43,500 0.50 ▲ 1.15 43,000 43,700 42,500 590 25,665,000
24/08/2023 43,000 0.05 ▲ 0.12 42,950 43,000 42,800 130 5,590,000
23/08/2023 42,950 -0.20 ▼ -0.47 43,150 43,250 42,600 270 11,596,500
22/08/2023 43,150 0.40 ▲ 0.93 42,750 43,150 42,600 50 2,157,500
21/08/2023 42,750 -0.05 ▼ -0.12 42,800 42,800 42,600 100 4,275,000
18/08/2023 42,800 -0.60 ▼ -1.40 43,400 43,400 42,450 750 32,100,000
17/08/2023 43,400 0.20 ▲ 0.46 43,200 43,400 42,650 2,160 93,744,000
16/08/2023 43,200 -0.80 ▼ -1.85 44,000 43,500 43,200 3,050 131,760,000
15/08/2023 44,000 -0.80 ▼ -1.82 44,800 44,000 42,000 260 11,440,000
14/08/2023 44,800 -0.10 ▼ -0.22 44,900 44,900 44,800 220 9,856,000
11/08/2023 44,900 0.00 ■■ 0.00 44,900 45,000 44,850 1,040 46,696,000
10/08/2023 44,900 0.90 ▲ 2.00 44,000 45,000 44,500 680 30,532,000
09/08/2023 44,000 0.00 ■■ 0.00 44,000 44,000 43,850 120 5,280,000
08/08/2023 44,000 0.10 ▲ 0.23 43,900 44,400 43,350 500 22,000,000
07/08/2023 43,900 0.35 ▲ 0.80 43,550 45,000 43,550 780 34,242,000
04/08/2023 43,550 0.05 ▲ 0.11 43,500 43,550 43,000 570 24,823,500
03/08/2023 43,500 0.30 ▲ 0.69 43,200 43,750 43,100 220 9,570,000
02/08/2023 43,200 0.20 ▲ 0.46 43,000 43,200 42,850 420 18,144,000
01/08/2023 43,000 0.10 ▲ 0.23 42,900 43,200 43,000 600 25,800,000
31/07/2023 42,900 0.10 ▲ 0.23 42,800 43,000 42,900 330 14,157,000
28/07/2023 42,800 -0.20 ▼ -0.47 43,000 43,000 42,800 170 7,276,000
27/07/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 150 6,450,000
26/07/2023 43,000 0.00 ■■ 0.00 43,000 43,000 42,250 110 4,730,000
25/07/2023 43,000 0.35 ▲ 0.81 42,650 43,000 42,900 310 13,330,000
24/07/2023 42,650 0.05 ▲ 0.12 42,600 43,200 42,650 60 2,559,000
21/07/2023 42,600 -0.30 ▼ -0.70 42,900 42,900 42,500 760 32,376,000
20/07/2023 42,900 -0.10 ▼ -0.23 43,000 42,950 42,350 310 13,299,000
19/07/2023 43,000 0.65 ▲ 1.51 42,350 43,000 42,350 730 31,390,000
18/07/2023 42,350 0.00 ■■ 0.00 42,350 42,400 42,350 810 34,303,500
17/07/2023 42,350 -0.55 ▼ -1.30 42,900 42,900 42,200 1,310 55,478,500
14/07/2023 42,900 0.60 ▲ 1.40 42,300 42,900 42,300 1,040 44,616,000
13/07/2023 42,300 -0.20 ▼ -0.47 42,500 43,500 42,150 1,190 50,337,000
12/07/2023 42,500 -0.25 ▼ -0.59 42,750 43,950 42,450 1,150 48,875,000
11/07/2023 42,750 0.00 ■■ 0.00 42,750 43,000 42,600 550 23,512,500
10/07/2023 42,750 0.25 ▲ 0.58 42,500 44,600 42,600 1,050 44,887,500
07/07/2023 42,500 0.40 ▲ 0.94 42,100 44,000 42,500 1,500 63,750,000
06/07/2023 42,100 -1.90 ▼ -4.51 44,000 44,000 42,100 410 17,261,000
05/07/2023 44,000 0.00 ■■ 0.00 44,000 44,200 44,000 190 8,360,000
04/07/2023 44,000 1.00 ▲ 2.27 43,000 44,000 43,100 250 11,000,000
03/07/2023 43,000 -0.95 ▼ -2.21 43,950 43,500 43,000 20 860,000
30/06/2023 43,950 0.75 ▲ 1.71 43,200 43,950 43,600 810 35,599,500
29/06/2023 43,200 -0.10 ▼ -0.23 43,300 43,200 43,200 20 864,000
28/06/2023 43,300 -0.30 ▼ -0.69 43,600 43,600 43,050 140 6,062,000
27/06/2023 43,600 -0.25 ▼ -0.57 43,850 44,000 43,600 100 4,360,000
26/06/2023 43,850 -0.05 ▼ -0.11 43,900 43,900 43,750 90 3,946,500
23/06/2023 43,900 0.60 ▲ 1.37 43,300 43,900 43,000 180 7,902,000
22/06/2023 43,300 -0.60 ▼ -1.39 43,900 43,300 43,100 290 12,557,000
21/06/2023 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 50 2,195,000
19/06/2023 43,900 0.50 ▲ 1.14 43,400 44,000 43,400 250 10,975,000
16/06/2023 43,400 0.10 ▲ 0.23 43,300 43,400 43,300 120 5,208,000
15/06/2023 43,300 0.00 ■■ 0.00 43,300 44,000 43,300 250 10,825,000
14/06/2023 43,300 -0.55 ▼ -1.27 43,850 43,500 43,150 120 5,196,000
13/06/2023 43,850 0.55 ▲ 1.25 43,300 43,850 43,300 130 5,700,500
12/06/2023 43,300 0.20 ▲ 0.46 43,100 43,300 43,200 450 19,485,000
09/06/2023 43,100 -0.50 ▼ -1.16 43,600 43,700 43,100 250 10,775,000
08/06/2023 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 40 1,744,000
07/06/2023 43,600 0.00 ■■ 0.00 43,600 43,600 40,550 550 23,980,000
06/06/2023 43,600 -0.25 ▼ -0.57 43,850 43,600 43,600 10 436,000
05/06/2023 43,850 0.30 ▲ 0.68 43,550 45,500 43,500 1,150 50,427,500
02/06/2023 43,550 0.00 ■■ 0.00 43,550 43,550 43,550 10 435,500
01/06/2023 43,550 -0.35 ▼ -0.80 43,900 43,550 42,350 870 37,888,500
31/05/2023 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 120 5,268,000
30/05/2023 43,900 0.40 ▲ 0.91 43,500 44,000 43,900 30 1,317,000
29/05/2023 43,500 0.10 ▲ 0.23 43,400 43,500 43,300 430 18,705,000
26/05/2023 43,400 0.00 ■■ 0.00 43,400 44,400 43,400 50 2,170,000
25/05/2023 43,400 -0.10 ▼ -0.23 43,500 43,400 43,400 30 1,302,000
23/05/2023 43,500 -0.10 ▼ -0.23 43,600 44,000 43,500 170 7,395,000
22/05/2023 43,600 0.10 ▲ 0.23 43,500 44,400 43,600 270 11,772,000
19/05/2023 43,500 0.05 ▲ 0.11 43,450 43,900 43,450 200 8,700,000
18/05/2023 43,450 -0.05 ▼ -0.12 43,500 43,450 43,450 20 869,000
17/05/2023 43,500 -0.45 ▼ -1.03 43,950 43,500 43,500 70 3,045,000
16/05/2023 43,950 -0.05 ▼ -0.11 44,000 43,950 43,950 20 879,000
15/05/2023 44,000 0.50 ▲ 1.14 43,500 44,100 43,500 1,570 69,080,000
12/05/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 180 7,830,000
11/05/2023 43,500 1.00 ▲ 2.30 42,500 43,500 42,450 790 34,365,000
10/05/2023 42,500 -0.50 ▼ -1.18 43,000 43,000 42,500 220 9,350,000
09/05/2023 43,000 -0.10 ▼ -0.23 43,100 43,050 43,000 130 5,590,000
08/05/2023 43,100 0.00 ■■ 0.00 43,100 43,350 43,000 90 3,879,000
05/05/2023 43,100 0.00 ■■ 0.00 43,100 43,100 42,000 150 6,465,000
28/04/2023 43,100 -0.40 ▼ -0.93 43,500 43,100 43,100 120 5,172,000
27/04/2023 43,500 -0.30 ▼ -0.69 43,800 44,000 43,500 300 13,050,000
26/04/2023 43,800 -0.10 ▼ -0.23 43,900 43,800 43,200 40 1,752,000
24/04/2023 43,900 0.00 ■■ 0.00 43,900 44,000 43,900 100 4,390,000
21/04/2023 43,900 0.50 ▲ 1.14 43,400 43,950 43,200 30 1,317,000
20/04/2023 43,400 0.00 ■■ 0.00 43,400 43,950 43,400 50 2,170,000
19/04/2023 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 10 434,000
17/04/2023 43,400 -0.50 ▼ -1.15 43,900 43,900 43,400 120 5,208,000
14/04/2023 43,900 0.50 ▲ 1.14 43,400 43,900 43,900 10 439,000
13/04/2023 43,400 -0.20 ▼ -0.46 43,600 43,600 43,400 390 16,926,000
12/04/2023 43,600 0.10 ▲ 0.23 43,500 43,900 43,500 210 9,156,000
11/04/2023 43,500 -0.20 ▼ -0.46 43,700 43,700 43,500 90 3,915,000
10/04/2023 43,700 -0.20 ▼ -0.46 43,900 43,900 43,700 160 6,992,000
07/04/2023 43,900 0.20 ▲ 0.46 43,700 43,950 43,700 130 5,707,000
06/04/2023 43,700 0.05 ▲ 0.11 43,650 44,000 43,650 70 3,059,000
05/04/2023 43,650 0.00 ■■ 0.00 43,650 43,650 43,650 10 436,500
04/04/2023 43,650 0.35 ▲ 0.80 43,300 44,700 43,600 700 30,555,000
03/04/2023 43,300 0.10 ▲ 0.23 43,200 44,000 43,200 150 6,495,000
31/03/2023 43,200 -0.10 ▼ -0.23 43,300 44,000 43,200 280 12,096,000
30/03/2023 43,300 0.25 ▲ 0.58 43,050 44,300 43,200 170 7,361,000
29/03/2023 43,050 -0.85 ▼ -1.97 43,900 44,400 42,500 1,550 66,727,500
28/03/2023 43,900 -1.60 ▼ -3.64 45,500 44,450 43,900 180 7,902,000
24/03/2023 45,800 -0.30 ▼ -0.66 46,100 45,800 43,500 370 16,946,000
22/03/2023 44,200 -0.70 ▼ -1.58 44,900 44,900 44,200 120 5,304,000
21/03/2023 44,900 0.40 ▲ 0.89 44,500 44,900 43,950 140 6,286,000
20/03/2023 44,500 -0.50 ▼ -1.12 45,000 44,950 44,100 50 2,225,000
17/03/2023 45,000 0.00 ■■ 0.00 45,000 45,000 44,200 70 3,150,000
16/03/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 70 3,150,000
15/03/2023 45,000 0.15 ▲ 0.33 44,850 45,200 43,400 450 20,250,000
14/03/2023 44,850 -0.10 ▼ -0.22 44,950 44,850 44,850 10 448,500
13/03/2023 44,950 0.80 ▲ 1.78 44,150 44,950 44,950 10 449,500
10/03/2023 44,150 0.15 ▲ 0.34 44,000 44,150 44,000 60 2,649,000
09/03/2023 44,000 -0.85 ▼ -1.93 44,850 44,000 43,700 90 3,960,000
08/03/2023 44,850 -0.10 ▼ -0.22 44,950 44,850 44,850 10 448,500
07/03/2023 44,950 -0.05 ▼ -0.11 45,000 45,000 43,200 100 4,495,000
06/03/2023 45,000 0.00 ■■ 0.00 45,000 45,000 43,000 160 7,200,000
01/03/2023 45,000 0.00 ■■ 0.00 45,000 45,000 43,000 150 6,750,000
28/02/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20 900,000
27/02/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30 1,350,000
24/02/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10 450,000
23/02/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 60 2,700,000
22/02/2023 45,000 -0.50 ▼ -1.11 45,500 45,300 44,000 100 4,500,000
21/02/2023 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 210 9,555,000
20/02/2023 45,500 0.00 ■■ 0.00 45,500 45,500 45,400 440 20,020,000
17/02/2023 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 50 2,275,000
16/02/2023 45,500 0.50 ▲ 1.10 45,000 45,600 45,500 150 6,825,000
15/02/2023 45,000 0.05 ▲ 0.11 44,950 45,000 44,950 200 9,000,000
14/02/2023 44,950 -0.05 ▼ -0.11 45,000 44,950 44,950 10 449,500
13/02/2023 45,000 -0.80 ▼ -1.78 45,800 45,500 42,900 300 13,500,000
10/02/2023 45,800 -0.10 ▼ -0.22 45,900 45,850 45,800 40 1,832,000
09/02/2023 45,900 -0.40 ▼ -0.87 46,300 46,150 45,900 60 2,754,000
08/02/2023 46,300 0.60 ▲ 1.30 45,700 46,300 46,300 20 926,000
07/02/2023 45,700 0.20 ▲ 0.44 45,500 45,700 44,800 490 22,393,000
06/02/2023 45,500 -0.40 ▼ -0.88 45,900 45,900 45,200 60 2,730,000
03/02/2023 45,900 -0.70 ▼ -1.53 46,600 45,900 45,700 100 4,590,000
02/02/2023 46,600 -0.30 ▼ -0.64 46,900 46,800 45,400 180 8,388,000
01/02/2023 46,900 -0.50 ▼ -1.07 47,400 47,350 45,300 250 11,725,000
31/01/2023 47,400 -0.10 ▼ -0.21 47,500 47,550 47,300 1,050 49,770,000
30/01/2023 47,500 2.05 ▲ 4.32 45,450 48,600 45,500 160 7,600,000
27/01/2023 45,450 -1.05 ▼ -2.31 46,500 45,900 45,000 530 24,088,500
19/01/2023 46,500 -0.30 ▼ -0.65 46,800 46,800 46,450 30 1,395,000
18/01/2023 46,800 -0.20 ▼ -0.43 47,000 47,000 46,800 50 2,340,000
17/01/2023 47,000 2.10 ▲ 4.47 44,900 47,000 41,800 450 21,150,000
16/01/2023 44,900 -0.10 ▼ -0.22 45,000 44,950 44,900 100 4,490,000
13/01/2023 45,000 -0.70 ▼ -1.56 45,700 45,700 45,000 80 3,600,000
12/01/2023 45,700 -0.25 ▼ -0.55 45,950 45,700 45,700 10 457,000
11/01/2023 45,950 -0.05 ▼ -0.11 46,000 45,950 45,000 20 919,000
10/01/2023 46,000 0.20 ▲ 0.43 45,800 46,000 46,000 90 4,140,000
09/01/2023 45,800 -0.65 ▼ -1.42 46,450 46,200 45,000 90 4,122,000
06/01/2023 46,450 0.90 ▲ 1.94 45,550 46,500 45,700 70 3,251,500
05/01/2023 45,550 0.35 ▲ 0.77 45,200 45,550 45,000 130 5,921,500
04/01/2023 45,200 -0.75 ▼ -1.66 45,950 45,200 45,200 50 2,260,000
03/01/2023 45,950 -0.05 ▼ -0.11 46,000 45,950 45,950 60 2,757,000
29/12/2022 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10 460,000
28/12/2022 46,000 0.95 ▲ 2.07 45,050 46,000 46,000 10 460,000
27/12/2022 45,050 0.05 ▲ 0.11 45,000 45,050 45,050 20 901,000
26/12/2022 45,000 -1.50 ▼ -3.33 46,500 46,350 44,800 290 13,050,000
22/12/2022 46,500 1.50 ▲ 3.23 45,000 47,000 46,000 170 7,905,000
21/12/2022 45,000 -1.70 ▼ -3.78 46,700 45,000 45,000 20 900,000
20/12/2022 46,700 0.95 ▲ 2.03 45,750 46,700 45,000 150 7,005,000
19/12/2022 45,750 -1.25 ▼ -2.73 47,000 47,500 45,650 110 5,032,500
15/12/2022 47,000 0.30 ▲ 0.64 46,700 47,000 46,550 150 7,050,000
14/12/2022 46,700 -2.70 ▼ -5.78 49,400 48,900 46,700 850 39,695,000
12/12/2022 49,400 -0.20 ▼ -0.40 49,600 49,400 48,000 330 16,302,000
09/12/2022 49,600 0.50 ▲ 1.01 49,100 49,600 45,950 1,190 59,024,000
08/12/2022 49,100 -0.40 ▼ -0.81 49,500 50,000 49,100 90 4,419,000
07/12/2022 49,500 2.15 ▲ 4.34 47,350 49,500 45,900 1,240 61,380,000
06/12/2022 47,350 0.15 ▲ 0.32 47,200 47,350 45,900 440 20,834,000
05/12/2022 47,200 1.30 ▲ 2.75 45,900 47,400 45,300 230 10,856,000
04/12/2022 45,900 -0.10 ▼ -0.22 46,000 46,000 45,550 50 2,295,000
02/12/2022 45,900 -0.10 ▼ -0.22 46,000 46,000 45,550 50 2,295,000
01/12/2022 46,000 1.00 ▲ 2.17 45,000 46,000 45,050 1,020 46,920,000
30/11/2022 45,000 -1.00 ▼ -2.22 46,000 45,900 44,500 1,420 63,900,000
29/11/2022 46,000 1.00 ▲ 2.17 45,000 46,000 44,600 90 4,140,000
28/11/2022 45,000 -0.30 ▼ -0.67 45,300 45,600 44,500 630 28,350,000
25/11/2022 45,300 -0.10 ▼ -0.22 45,400 45,400 45,300 20 906,000
24/11/2022 45,400 0.75 ▲ 1.65 44,650 45,500 44,000 100 4,540,000
23/11/2022 44,650 0.65 ▲ 1.46 44,000 44,650 42,800 1,040 46,436,000
21/11/2022 44,000 -1.50 ▼ -3.41 45,500 45,950 43,650 270 11,880,000
18/11/2022 45,500 1.90 ▲ 4.18 43,600 45,500 44,500 560 25,480,000
17/11/2022 43,600 0.10 ▲ 0.23 43,500 43,600 43,600 90 3,924,000
16/11/2022 43,500 -0.80 ▼ -1.84 44,300 44,500 41,750 300 13,050,000
15/11/2022 44,300 -2.50 ▼ -5.64 46,800 46,550 44,300 100 4,430,000
14/11/2022 46,800 -0.20 ▼ -0.43 47,000 47,000 44,700 80 3,744,000
11/11/2022 47,000 1.00 ▲ 2.13 46,000 47,000 46,500 30 1,410,000
10/11/2022 46,000 0.00 ■■ 0.00 46,000 46,000 44,100 30 1,380,000
09/11/2022 46,000 0.50 ▲ 1.09 45,500 46,000 46,000 10 460,000
08/11/2022 45,500 -0.50 ▼ -1.10 46,000 45,500 45,200 200 9,100,000
07/11/2022 46,000 -0.95 ▼ -2.07 46,950 46,050 46,000 160 7,360,000
06/11/2022 46,950 -2.05 ▼ -4.37 49,000 48,800 46,900 60 2,817,000
04/11/2022 46,950 -2.05 ▼ -4.37 49,000 48,800 46,900 60 2,817,000
03/11/2022 49,000 -0.45 ▼ -0.92 49,450 49,500 46,600 30 1,470,000
02/11/2022 49,450 2.45 ▲ 4.95 47,000 49,450 49,450 10 494,500
01/11/2022 47,000 1.00 ▲ 2.13 46,000 47,000 45,950 80 3,760,000
31/10/2022 46,000 -2.00 ▼ -4.35 48,000 48,000 46,000 150 6,900,000
28/10/2022 48,000 1.25 ▲ 2.60 46,750 48,900 46,750 340 16,320,000
27/10/2022 46,750 2.65 ▲ 5.67 44,100 46,750 45,700 50 2,337,500
26/10/2022 44,100 -0.90 ▼ -2.04 45,000 44,100 44,100 10 441,000
25/10/2022 45,000 -1.10 ▼ -2.44 46,100 45,000 45,000 20 900,000
24/10/2022 46,100 -2.80 ▼ -6.07 48,900 47,100 46,100 130 5,993,000
20/10/2022 48,900 -0.05 ▼ -0.10 48,950 48,900 48,900 10 489,000
19/10/2022 48,950 1.85 ▲ 3.78 47,100 48,950 48,950 40 1,958,000
18/10/2022 47,100 1.60 ▲ 3.40 45,500 47,100 47,050 50 2,355,000
17/10/2022 45,500 -1.60 ▼ -3.52 47,100 45,500 45,100 60 2,730,000
15/10/2022 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 60 2,826,000
14/10/2022 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 60 2,826,000
13/10/2022 47,100 2.10 ▲ 4.46 45,000 47,500 45,750 170 8,007,000
12/10/2022 45,000 0.20 ▲ 0.44 44,800 47,800 44,800 360 16,200,000
11/10/2022 44,800 -3.20 ▼ -7.14 48,000 48,000 44,800 40 1,792,000
07/10/2022 48,200 -1.70 ▼ -3.53 49,900 49,900 48,000 220 10,604,000
06/10/2022 49,900 -1.00 ▼ -2.00 50,900 49,900 49,900 50 2,495,000
05/10/2022 50,900 -0.10 ▼ -0.20 51,000 51,000 49,500 750 38,175,000
04/10/2022 51,000 0.00 ■■ 0.00 51,000 51,000 50,900 40 2,040,000
30/09/2022 51,000 0.00 ■■ 0.00 51,000 52,500 51,000 50 2,550,000
28/09/2022 51,000 -1.50 ▼ -2.94 52,500 53,000 51,000 1,660 84,660,000
27/09/2022 52,500 -0.10 ▼ -0.19 52,600 52,500 52,500 50 2,625,000
26/09/2022 52,600 -1.20 ▼ -2.28 53,800 52,600 52,600 10 526,000
25/09/2022 53,800 -0.10 ▼ -0.19 53,900 53,800 53,800 20 1,076,000
23/09/2022 53,800 -0.10 ▼ -0.19 53,900 53,800 53,800 20 1,076,000
22/09/2022 53,900 -0.10 ▼ -0.19 54,000 53,900 53,900 20 1,078,000
21/09/2022 54,000 1.50 ▲ 2.78 52,500 54,000 52,400 20 1,080,000
20/09/2022 52,500 -0.80 ▼ -1.52 53,300 53,200 52,500 270 14,175,000
16/09/2022 53,300 -0.20 ▼ -0.38 53,500 53,300 53,300 10 533,000
15/09/2022 53,500 0.00 ■■ 0.00 53,500 53,500 53,300 110 5,885,000
14/09/2022 53,500 0.00 ■■ 0.00 53,500 53,500 53,000 40 2,140,000
12/09/2022 53,500 0.30 ▲ 0.56 53,200 53,500 53,500 20 1,070,000
09/09/2022 53,100 -0.10 ▼ -0.19 53,200 0 0 100 5,310,000
08/09/2022 53,200 -0.70 ▼ -1.32 53,900 53,300 53,200 60 3,192,000
07/09/2022 53,900 -0.10 ▼ -0.19 54,000 53,900 53,900 20 1,078,000
06/09/2022 54,000 0.00 ■■ 0.00 54,000 54,000 53,500 110 5,940,000
05/09/2022 54,000 -0.30 ▼ -0.56 54,300 54,000 54,000 150 8,100,000
31/08/2022 54,300 0.40 ▲ 0.74 53,900 54,300 53,200 180 9,774,000
30/08/2022 53,900 -0.10 ▼ -0.19 54,000 53,900 53,900 180 9,702,000
29/08/2022 54,000 0.00 ■■ 0.00 54,000 54,500 54,000 180 9,720,000
26/08/2022 54,000 0.00 ■■ 0.00 54,000 54,500 54,000 120 6,480,000
25/08/2022 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 150 8,100,000
24/08/2022 54,000 0.00 ■■ 0.00 54,000 55,000 54,000 380 20,520,000
23/08/2022 54,000 -0.70 ▼ -1.30 54,700 54,000 54,000 10 540,000
22/08/2022 54,700 0.20 ▲ 0.37 54,500 54,700 54,700 10 547,000
20/08/2022 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 190 10,355,000
19/08/2022 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 190 10,355,000
18/08/2022 54,500 0.10 ▲ 0.18 54,400 54,500 54,100 50 2,725,000
17/08/2022 54,400 0.70 ▲ 1.29 53,700 54,400 54,200 320 17,408,000
16/08/2022 53,700 -1.00 ▼ -1.86 54,700 54,700 53,500 260 13,962,000
15/08/2022 54,700 -0.10 ▼ -0.18 54,800 54,700 54,700 150 8,205,000
12/08/2022 54,800 0.00 ■■ 0.00 54,800 54,900 52,100 70 3,836,000
11/08/2022 54,800 0.20 ▲ 0.36 54,600 54,800 54,700 170 9,316,000
10/08/2022 54,600 -0.30 ▼ -0.55 54,900 54,600 54,600 50 2,730,000
09/08/2022 54,900 0.00 ■■ 0.00 54,900 54,900 54,400 330 18,117,000
08/08/2022 54,900 0.40 ▲ 0.73 54,500 54,900 54,900 10 549,000
05/08/2022 54,500 -0.10 ▼ -0.18 54,600 54,700 54,500 120 6,540,000
04/08/2022 54,600 -0.10 ▼ -0.18 54,700 54,800 53,500 150 8,190,000
03/08/2022 54,700 -0.20 ▼ -0.37 54,900 54,800 54,400 200 10,940,000
02/08/2022 54,900 0.50 ▲ 0.91 54,400 54,900 53,500 300 16,470,000
01/08/2022 54,400 2.40 ▲ 4.41 52,000 54,900 53,100 250 13,600,000
29/07/2022 52,000 -1.80 ▼ -3.46 53,800 55,300 52,000 860 44,720,000
28/07/2022 53,800 0.20 ▲ 0.37 53,600 54,800 53,800 130 6,994,000
27/07/2022 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 110 5,896,000
26/07/2022 53,600 -0.20 ▼ -0.37 53,800 53,600 52,600 40 2,144,000
25/07/2022 53,800 0.70 ▲ 1.30 53,100 53,800 53,800 10 538,000
20/07/2022 53,100 0.10 ▲ 0.19 53,000 54,100 53,100 30 1,593,000
19/07/2022 53,000 -0.10 ▼ -0.19 53,100 53,500 53,000 80 4,240,000
18/07/2022 53,100 -1.40 ▼ -2.64 54,500 54,300 53,100 80 4,248,000
15/07/2022 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 10 545,000
14/07/2022 54,500 1.20 ▲ 2.20 53,300 54,500 52,300 80 4,360,000
13/07/2022 53,300 -0.10 ▼ -0.19 53,400 53,300 52,200 60 3,198,000
12/07/2022 53,400 0.00 ■■ 0.00 53,400 53,400 52,800 180 9,612,000
11/07/2022 53,400 -0.40 ▼ -0.75 53,800 53,400 51,100 30 1,602,000
08/07/2022 53,800 1.60 ▲ 2.97 52,200 53,800 53,800 40 2,152,000
07/07/2022 52,200 -1.60 ▼ -3.07 53,800 52,200 52,000 30 1,566,000
06/07/2022 53,800 0.00 ■■ 0.00 53,800 53,800 53,700 40 2,152,000
05/07/2022 53,800 0.80 ▲ 1.49 53,000 54,100 52,200 40 2,152,000
04/07/2022 53,000 0.90 ▲ 1.70 52,100 54,300 52,200 30 1,590,000
01/07/2022 52,100 -0.60 ▼ -1.15 52,700 54,400 50,000 170 8,857,000
30/06/2022 52,700 -0.50 ▼ -0.95 53,200 53,000 52,700 180 9,486,000
29/06/2022 53,200 0.00 ■■ 0.00 53,200 53,200 52,500 280 14,896,000
28/06/2022 53,200 -0.40 ▼ -0.75 53,600 53,200 52,500 120 6,384,000
27/06/2022 53,600 -0.50 ▼ -0.93 54,100 53,800 52,200 130 6,968,000
23/06/2022 54,100 0.00 ■■ 0.00 54,100 55,400 52,100 100 5,410,000
22/06/2022 54,100 -0.50 ▼ -0.92 54,600 55,400 50,900 210 11,361,000
21/06/2022 54,600 1.60 ▲ 2.93 53,000 54,900 50,000 140 7,644,000
20/06/2022 53,000 -0.30 ▼ -0.57 53,300 55,500 53,000 170 9,010,000
17/06/2022 53,300 -1.60 ▼ -3.00 54,900 54,900 53,000 380 20,254,000
16/06/2022 54,900 -0.10 ▼ -0.18 55,000 55,000 53,600 230 12,627,000
15/06/2022 55,000 0.00 ■■ 0.00 55,000 55,400 53,600 60 3,300,000
14/06/2022 55,000 0.90 ▲ 1.64 54,100 55,400 53,500 160 8,800,000
13/06/2022 54,100 -0.90 ▼ -1.66 55,000 55,500 54,100 150 8,115,000
10/06/2022 55,000 1.00 ▲ 1.82 54,000 56,000 54,000 140 7,700,000
09/06/2022 54,000 0.00 ■■ 0.00 54,000 55,300 54,000 110 5,940,000
08/06/2022 54,000 -1.00 ▼ -1.85 55,000 55,200 53,800 110 5,940,000
07/06/2022 55,000 0.00 ■■ 0.00 55,000 55,400 53,300 80 4,400,000
06/06/2022 55,000 -0.20 ▼ -0.36 55,200 55,300 54,100 250 13,750,000
04/06/2022 58,000 3.70 ▲ 6.38 54,300 55,400 53,600 100 5,800,000
03/06/2022 55,200 0.90 ▲ 1.63 54,300 55,400 53,600 100 5,520,000
02/06/2022 54,300 -1.00 ▼ -1.84 55,300 55,400 54,200 190 10,317,000
01/06/2022 55,300 1.00 ▲ 1.81 54,300 55,700 52,700 160 8,848,000
31/05/2022 54,300 -0.20 ▼ -0.37 54,500 55,500 54,200 110 5,973,000
30/05/2022 54,500 0.00 ■■ 0.00 54,500 55,400 54,000 180 9,810,000
29/05/2022 54,500 -1.00 ▼ -1.83 55,500 55,400 53,200 200 10,900,000
27/05/2022 54,500 -1.00 ▼ -1.83 55,500 55,400 53,200 200 10,900,000
26/05/2022 55,500 0.30 ▲ 0.54 55,200 55,600 53,500 120 6,660,000
25/05/2022 55,200 0.30 ▲ 0.54 54,900 55,400 51,900 110 6,072,000
24/05/2022 54,900 -0.60 ▼ -1.09 55,500 55,400 52,700 190 10,431,000
23/05/2022 55,500 1.50 ▲ 2.70 54,000 56,100 52,200 210 11,655,000
20/05/2022 54,000 -0.60 ▼ -1.11 54,600 55,400 53,000 40 2,160,000
19/05/2022 54,600 0.00 ■■ 0.00 54,600 55,900 54,000 60 3,276,000
18/05/2022 54,600 -0.90 ▼ -1.65 55,500 56,500 54,500 90 4,914,000
17/05/2022 55,500 0.60 ▲ 1.08 54,900 56,400 54,900 160 8,880,000
16/05/2022 54,900 -1.80 ▼ -3.28 56,700 57,500 54,000 180 9,882,000
13/05/2022 56,700 0.50 ▲ 0.88 56,200 57,500 53,500 400 22,680,000
12/05/2022 56,200 0.10 ▲ 0.18 56,100 57,900 56,200 180 10,116,000
11/05/2022 56,100 0.60 ▲ 1.07 55,500 57,900 55,700 120 6,732,000
10/05/2022 55,500 -0.60 ▼ -1.08 56,100 58,000 54,000 130 7,215,000
09/05/2022 56,100 -2.00 ▼ -3.57 58,100 58,000 56,100 360 20,196,000
29/04/2022 58,000 0.00 ■■ 0.00 58,000 58,200 56,200 170 9,860,000
28/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 56,000 330 19,140,000
27/04/2022 58,000 2.10 ▲ 3.62 55,900 58,400 58,000 20 1,160,000
26/04/2022 55,900 -2.90 ▼ -5.19 58,800 58,400 55,700 130 7,267,000
25/04/2022 58,800 1.70 ▲ 2.89 57,100 59,000 56,200 300 17,640,000
23/04/2022 57,100 0.40 ▲ 0.70 56,700 58,900 56,900 360 20,556,000
22/04/2022 57,100 0.40 ▲ 0.70 56,700 58,900 56,900 360 20,556,000
21/04/2022 56,700 -1.50 ▼ -2.65 58,200 56,800 56,100 140 7,938,000
20/04/2022 58,200 0.20 ▲ 0.34 58,000 59,000 57,800 350 20,370,000
19/04/2022 58,000 -0.50 ▼ -0.86 58,500 58,100 58,000 1,090 63,220,000
18/04/2022 58,500 0.20 ▲ 0.34 58,300 59,500 57,500 390 22,815,000
16/04/2022 58,300 0.20 ▲ 0.34 58,100 58,900 57,800 220 12,826,000
15/04/2022 58,300 0.20 ▲ 0.34 58,100 58,900 57,800 220 12,826,000
14/04/2022 58,100 -0.30 ▼ -0.52 58,400 58,900 57,400 490 28,469,000
13/04/2022 58,400 0.10 ▲ 0.17 58,300 59,000 57,800 80 4,672,000
12/04/2022 58,300 0.20 ▲ 0.34 58,100 59,200 58,200 300 17,490,000
08/04/2022 58,100 -0.50 ▼ -0.86 58,600 59,500 58,100 380 22,078,000
07/04/2022 58,600 -0.80 ▼ -1.37 59,400 59,700 58,200 400 23,440,000
06/04/2022 59,400 0.00 ■■ 0.00 59,400 59,500 59,000 1,000 59,400,000
05/04/2022 59,400 0.00 ■■ 0.00 59,400 59,400 55,300 510 30,294,000
04/04/2022 59,400 0.10 ▲ 0.17 59,300 59,500 58,700 410 24,354,000
01/04/2022 59,300 0.30 ▲ 0.51 59,000 59,300 58,800 310 18,383,000
31/03/2022 59,000 -0.30 ▼ -0.51 59,300 59,300 58,500 520 30,680,000
30/03/2022 59,300 -0.20 ▼ -0.34 59,500 59,300 58,200 80 4,744,000
29/03/2022 59,500 0.00 ■■ 0.00 59,500 59,500 58,200 250 14,875,000
28/03/2022 59,500 0.10 ▲ 0.17 59,400 59,800 58,500 400 23,800,000
25/03/2022 59,400 0.40 ▲ 0.67 59,000 60,000 58,800 440 26,136,000
24/03/2022 59,000 -0.50 ▼ -0.85 59,500 59,500 58,500 70 4,130,000
23/03/2022 59,500 1.00 ▲ 1.68 58,500 60,000 58,500 640 38,080,000
22/03/2022 58,500 -0.30 ▼ -0.51 58,800 59,000 57,700 170 9,945,000
21/03/2022 58,800 -0.20 ▼ -0.34 59,000 59,000 58,600 270 15,876,000
18/03/2022 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 870 51,330,000
17/03/2022 59,000 0.90 ▲ 1.53 58,100 59,500 58,000 430 25,370,000
16/03/2022 58,100 -0.30 ▼ -0.52 58,400 58,500 55,500 230 13,363,000
15/03/2022 58,400 0.90 ▲ 1.54 57,500 58,500 57,600 70 4,088,000
14/03/2022 57,500 -0.40 ▼ -0.70 57,900 57,800 57,000 240 13,800,000
11/03/2022 57,900 -0.90 ▼ -1.55 58,800 59,000 57,900 130 7,527,000
10/03/2022 58,800 0.80 ▲ 1.36 58,000 58,900 58,000 120 7,056,000
09/03/2022 58,000 -1.00 ▼ -1.72 59,000 59,000 58,000 290 16,820,000
08/03/2022 59,000 -0.50 ▼ -0.85 59,500 59,500 58,000 120 7,080,000
07/03/2022 59,500 0.00 ■■ 0.00 59,500 59,500 57,600 510 30,345,000
06/03/2022 59,500 0.00 ■■ 0.00 59,500 59,500 59,000 790 47,005,000
04/03/2022 59,500 0.00 ■■ 0.00 59,500 59,500 59,000 790 47,005,000
03/03/2022 59,500 0.00 ■■ 0.00 59,500 59,500 58,500 150 8,925,000
02/03/2022 59,500 0.50 ▲ 0.84 59,000 59,500 58,300 80 4,760,000
01/03/2022 59,000 -0.80 ▼ -1.36 59,800 59,800 57,800 80 4,720,000
28/02/2022 59,800 0.70 ▲ 1.17 59,100 59,800 58,900 50 2,990,000
25/02/2022 59,100 0.10 ▲ 0.17 59,000 59,500 58,900 260 15,366,000
24/02/2022 59,000 -0.80 ▼ -1.36 59,800 60,500 58,900 380 22,420,000
23/02/2022 59,800 0.30 ▲ 0.50 59,500 60,800 59,200 390 23,322,000
22/02/2022 59,500 -0.50 ▼ -0.84 60,000 60,000 59,500 330 19,635,000
21/02/2022 60,000 0.00 ■■ 0.00 60,000 61,000 60,000 430 25,800,000
19/02/2022 60,000 -1.00 ▼ -1.67 61,000 61,000 60,000 330 19,800,000
18/02/2022 60,000 -1.00 ▼ -1.67 61,000 61,000 60,000 330 19,800,000
17/02/2022 61,000 0.00 ■■ 0.00 61,000 61,000 59,500 200 12,200,000
16/02/2022 61,000 -0.10 ▼ -0.16 61,100 61,100 60,000 370 22,570,000
15/02/2022 61,100 0.30 ▲ 0.49 60,800 61,700 60,500 1,580 96,538,000
14/02/2022 60,800 0.80 ▲ 1.32 60,000 61,000 58,000 800 48,640,000
12/02/2022 60,000 -1.60 ▼ -2.67 61,600 61,500 60,000 130 7,800,000
11/02/2022 60,000 -1.60 ▼ -2.67 61,600 61,500 60,000 130 7,800,000
10/02/2022 61,600 1.30 ▲ 2.11 60,300 61,700 57,000 570 35,112,000
09/02/2022 62,700 -0.10 ▼ -0.16 62,800 63,000 62,300 480 30,096,000
08/02/2022 62,800 1.80 ▲ 2.87 61,000 63,500 61,100 1,170 73,476,000
07/02/2022 61,000 1.00 ▲ 1.64 60,000 64,000 60,500 710 43,310,000
29/01/2022 60,000 0.10 ▲ 0.17 59,900 61,000 59,000 830 49,800,000
28/01/2022 60,000 0.10 ▲ 0.17 59,900 61,000 59,000 830 49,800,000
27/01/2022 59,900 2.60 ▲ 4.34 57,300 59,900 58,000 170 10,183,000
26/01/2022 57,300 -1.70 ▼ -2.97 59,000 60,000 57,300 150 8,595,000
25/01/2022 59,000 0.10 ▲ 0.17 58,900 59,000 58,100 220 12,980,000
24/01/2022 58,900 -0.40 ▼ -0.68 59,300 58,900 57,900 90 5,301,000
21/01/2022 59,300 0.70 ▲ 1.18 58,600 60,000 58,600 210 12,453,000
20/01/2022 57,200 2.40 ▲ 4.20 54,800 58,600 57,200 210 12,012,000
19/01/2022 59,800 3.80 ▲ 6.35 56,000 59,900 56,000 110 6,578,000
18/01/2022 59,700 0.00 ■■ 0.00 59,700 59,700 59,200 170 10,149,000
17/01/2022 60,000 -0.30 ▼ -0.50 60,300 60,500 60,000 450 27,000,000
16/01/2022 60,300 0.00 ■■ 0.00 60,300 60,300 60,000 150 9,045,000
14/01/2022 60,300 0.00 ■■ 0.00 60,300 60,300 60,000 150 9,045,000
13/01/2022 60,300 0.00 ■■ 0.00 60,300 60,300 60,100 330 19,899,000
12/01/2022 60,300 -0.20 ▼ -0.33 60,500 60,800 60,300 100 6,030,000
11/01/2022 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 150 9,075,000
10/01/2022 60,500 -1.00 ▼ -1.65 61,500 61,400 60,500 310 18,755,000
07/01/2022 61,500 0.50 ▲ 0.81 61,000 61,800 60,500 150 9,225,000
06/01/2022 61,000 0.00 ■■ 0.00 61,500 61,800 61,000 1,010 61,610,000
05/01/2022 61,500 0.50 ▲ 0.81 61,000 61,500 61,000 520 31,980,000
04/01/2022 61,000 0.50 ▲ 0.82 60,500 61,400 60,500 250 15,250,000
03/01/2022 60,800 -0.30 ▼ -0.49 61,100 61,900 60,800 930 56,544,000
31/12/2021 60,500 0.60 ▲ 0.99 59,900 61,000 60,000 540 32,670,000
30/12/2021 59,900 -0.10 ▼ -0.17 60,000 60,000 59,500 350 20,965,000
29/12/2021 60,000 -0.30 ▼ -0.50 60,300 60,500 60,000 50 3,000,000
22/12/2021 60,500 0.40 ▲ 0.66 60,100 61,300 60,000 220 13,310,000
21/12/2021 60,100 -1.00 ▼ -1.66 61,100 61,100 60,100 60 3,606,000
20/12/2021 61,100 0.60 ▲ 0.98 60,500 61,200 59,600 470 28,717,000
19/12/2021 60,500 -0.80 ▼ -1.32 61,300 61,300 60,500 340 20,570,000
17/12/2021 60,500 -0.80 ▼ -1.32 61,300 61,300 60,500 340 20,570,000
16/12/2021 61,300 1.20 ▲ 1.96 60,100 61,300 60,000 330 20,229,000
15/12/2021 60,100 1.40 ▲ 2.33 60,100 61,500 60,100 510 30,651,000
14/12/2021 60,100 0.10 ▲ 0.17 60,000 61,000 59,500 680 40,868,000
13/12/2021 60,000 -0.40 ▼ -0.67 60,000 61,000 59,600 440 26,400,000
12/12/2021 60,000 -0.20 ▼ -0.33 60,200 60,300 60,000 160 9,600,000
10/12/2021 60,000 -0.20 ▼ -0.33 60,200 60,300 60,000 160 9,600,000
09/12/2021 60,200 0.70 ▲ 1.16 59,500 60,700 59,200 200 12,040,000
08/12/2021 59,500 -2.00 ▼ -3.36 61,500 61,500 58,500 240 14,280,000
07/12/2021 61,500 1.80 ▲ 2.93 59,700 61,500 59,700 90 5,535,000
06/12/2021 59,700 -1.10 ▼ -1.84 60,800 60,700 59,700 530 31,641,000
03/12/2021 60,800 -0.30 ▼ -0.49 61,100 61,900 60,800 930 56,544,000
02/12/2021 61,100 -0.80 ▼ -1.31 61,900 61,800 61,000 800 48,880,000
01/12/2021 61,900 0.20 ▲ 0.32 61,900 62,300 61,100 520 32,188,000
30/11/2021 61,900 0.20 ▲ 0.32 61,700 62,400 61,700 310 19,189,000
29/11/2021 61,700 -0.20 ▼ -0.32 61,900 61,800 61,000 250 15,425,000
27/11/2021 61,900 -0.10 ▼ -0.16 62,000 62,000 61,600 490 30,331,000
26/11/2021 61,900 -0.10 ▼ -0.16 62,000 62,000 61,600 490 30,331,000
25/11/2021 62,000 -0.30 ▼ -0.48 62,300 62,000 61,800 730 45,260,000
24/11/2021 62,300 -0.10 ▼ -0.16 62,300 62,300 62,000 230 14,329,000
23/11/2021 62,300 -0.20 ▼ -0.32 62,500 62,800 61,000 210 13,083,000
22/11/2021 62,500 0.50 ▲ 0.80 62,000 62,900 61,100 260 16,250,000
21/11/2021 62,000 0.10 ▲ 0.16 61,900 62,000 61,200 990 61,380,000
19/11/2021 62,000 0.10 ▲ 0.16 61,900 62,000 61,200 990 61,380,000
18/11/2021 61,900 0.10 ▲ 0.16 61,900 62,400 61,900 230 14,237,000
17/11/2021 61,900 0.10 ▲ 0.16 61,800 61,900 61,800 270 16,713,000
16/11/2021 61,800 0.10 ▲ 0.16 61,800 62,500 61,800 410 25,338,000
15/11/2021 61,800 -0.40 ▼ -0.65 62,200 62,200 61,600 260 16,068,000
13/11/2021 66,500 3.70 ▲ 5.56 62,800 62,200 62,000 770 51,205,000
12/11/2021 62,200 -0.60 ▼ -0.96 62,800 62,200 62,000 490 30,478,000
11/11/2021 62,800 -0.10 ▼ -0.16 62,900 62,900 62,000 430 27,004,000
10/11/2021 62,900 -0.10 ▼ -0.16 63,000 63,000 62,000 280 17,612,000
09/11/2021 63,000 -0.10 ▼ -0.16 63,100 63,900 62,100 230 14,490,000
08/11/2021 63,100 1.50 ▲ 2.38 61,600 64,000 61,700 330 20,823,000
07/11/2021 61,600 -0.20 ▼ -0.32 61,600 61,600 61,400 1,700 104,720,000
05/11/2021 61,600 -0.20 ▼ -0.32 61,600 61,600 61,400 1,700 104,720,000
04/11/2021 63,000 1.00 ▲ 1.59 62,000 63,000 61,500 340 21,420,000
03/11/2021 63,000 1.00 ▲ 1.59 62,000 63,000 61,500 340 21,420,000
02/11/2021 62,000 -0.60 ▼ -0.97 62,600 62,600 61,600 910 56,420,000
01/11/2021 62,600 0.60 ▲ 0.96 62,000 63,900 62,000 580 36,308,000
29/10/2021 62,000 -1.00 ▼ -1.61 63,000 63,000 62,000 400 24,800,000
28/10/2021 63,000 0.50 ▲ 0.79 62,500 63,000 62,000 550 34,650,000
27/10/2021 62,500 0.50 ▲ 0.80 62,000 62,500 61,500 540 33,750,000
26/10/2021 62,000 -0.60 ▼ -0.97 62,000 62,000 61,300 570 35,340,000
25/10/2021 62,000 -1.00 ▼ -1.61 63,000 64,000 61,600 360 22,320,000
23/10/2021 63,000 0.20 ▲ 0.32 62,800 64,000 63,000 30 1,890,000
22/10/2021 63,000 0.20 ▲ 0.32 62,800 64,000 63,000 30 1,890,000
21/10/2021 62,800 -0.20 ▼ -0.32 63,000 63,000 62,500 340 21,352,000
20/10/2021 63,000 -0.10 ▼ -0.16 63,100 64,300 63,000 480 30,240,000
19/10/2021 63,100 0.10 ▲ 0.16 63,000 63,100 63,000 270 17,037,000
18/10/2021 63,000 -0.20 ▼ -0.32 63,200 64,800 63,000 270 17,010,000
16/10/2021 63,200 0.40 ▲ 0.63 62,800 64,800 63,000 220 13,904,000
15/10/2021 63,200 0.40 ▲ 0.63 62,800 64,800 63,000 220 13,904,000
14/10/2021 62,800 0.10 ▲ 0.16 62,700 64,900 62,700 210 13,188,000
13/10/2021 62,700 0.20 ▲ 0.32 62,500 63,000 62,600 200 12,540,000
12/10/2021 62,500 -0.10 ▼ -0.16 62,500 62,500 62,000 520 32,500,000
11/10/2021 62,500 0.10 ▲ 0.16 62,400 62,500 62,000 890 55,625,000
08/10/2021 62,400 0.60 ▲ 0.96 61,800 62,400 62,400 20 1,248,000
07/10/2021 61,800 -0.20 ▼ -0.32 62,000 62,000 61,800 530 32,754,000
06/10/2021 62,000 0.10 ▲ 0.16 62,000 62,100 62,000 440 27,280,000
05/10/2021 62,000 -0.30 ▼ -0.48 62,000 63,900 61,700 680 42,160,000
04/10/2021 62,000 -0.10 ▼ -0.16 62,100 62,100 61,300 240 14,880,000
01/10/2021 62,100 0.10 ▲ 0.16 62,000 66,300 57,700 3,350 208,035,000
30/09/2021 62,000 1.70 ▲ 2.74 60,300 63,000 62,000 210 13,020,000
29/09/2021 60,300 -2.30 ▼ -3.81 62,600 62,900 59,500 260 15,678,000
28/09/2021 62,600 3.60 ▲ 5.75 59,000 63,000 60,500 620 38,812,000
27/09/2021 59,000 -2.80 ▼ -4.75 61,800 61,800 59,000 500 29,500,000
26/09/2021 61,800 -0.40 ▼ -0.65 62,200 63,900 61,800 800 49,440,000
24/09/2021 61,800 -0.40 ▼ -0.65 62,200 63,900 61,800 800 49,440,000
23/09/2021 62,200 0.10 ▲ 0.16 62,100 62,500 62,000 610 37,942,000
22/09/2021 62,100 -0.20 ▼ -0.32 62,300 64,000 61,100 590 36,639,000
21/09/2021 62,300 -1.10 ▼ -1.77 63,400 63,000 61,500 870 54,201,000
20/09/2021 63,400 -1.60 ▼ -2.52 65,000 65,600 61,200 1,840 116,656,000
17/09/2021 65,000 0.90 ▲ 1.38 64,100 66,500 64,100 910 59,150,000
16/09/2021 64,100 -3.20 ▼ -4.99 67,300 68,300 64,000 2,210 141,661,000
15/09/2021 67,300 2.20 ▲ 3.27 65,100 69,600 65,400 4,940 332,462,000
14/09/2021 65,100 4.20 ▲ 6.45 60,900 65,100 64,400 2,580 167,958,000
13/09/2021 60,900 3.90 ▲ 6.40 57,000 60,900 57,200 2,800 170,520,000
10/09/2021 57,000 0.70 ▲ 1.23 56,300 57,000 55,900 1,780 101,460,000
09/09/2021 56,300 0.20 ▲ 0.36 56,100 56,300 56,200 620 34,906,000
08/09/2021 56,100 -0.50 ▼ -0.89 56,100 56,100 55,500 290 16,269,000
07/09/2021 56,100 0.10 ▲ 0.18 56,000 56,500 56,100 310 17,391,000
06/09/2021 56,000 -0.30 ▼ -0.54 56,000 56,100 55,700 600 33,600,000
05/09/2021 54,000 0.20 ▲ 0.37 53,800 53,600 53,000 750 40,500,000
03/09/2021 53,000 -0.80 ▼ -1.51 53,800 53,600 53,000 650 34,450,000
01/09/2021 56,000 0.60 ▲ 1.07 56,000 56,900 55,100 350 19,600,000
31/08/2021 56,000 1.70 ▲ 3.04 54,300 57,000 56,000 600 33,600,000
30/08/2021 54,300 0.20 ▲ 0.37 54,100 54,300 54,000 80 4,344,000
27/08/2021 54,100 -0.80 ▼ -1.48 54,900 54,200 54,000 110 5,951,000
26/08/2021 54,900 1.00 ▲ 1.82 53,900 54,900 53,900 150 8,235,000
25/08/2021 53,900 0.30 ▲ 0.56 53,600 53,900 53,800 130 7,007,000
24/08/2021 53,600 -0.10 ▼ -0.19 53,700 53,800 53,600 170 9,112,000
23/08/2021 53,700 -1.30 ▼ -2.42 55,000 55,000 53,400 820 44,034,000
20/08/2021 55,000 -2.30 ▼ -4.18 57,300 57,300 55,000 2,510 138,050,000
19/08/2021 57,300 -0.10 ▼ -0.17 57,400 57,400 56,500 80 4,584,000
18/08/2021 57,400 -0.10 ▼ -0.17 57,500 57,500 56,500 370 21,238,000
17/08/2021 57,500 -0.20 ▼ -0.35 57,700 57,500 56,500 610 35,075,000
16/08/2021 57,700 0.10 ▲ 0.17 57,600 58,900 57,300 450 25,965,000
13/08/2021 57,600 -0.10 ▼ -0.17 57,700 57,800 56,000 650 37,440,000
12/08/2021 57,700 0.30 ▲ 0.52 57,400 58,000 57,000 550 31,735,000
11/08/2021 57,400 1.60 ▲ 2.79 55,800 58,000 56,000 540 30,996,000
10/08/2021 55,800 0.80 ▲ 1.43 55,000 55,800 54,500 490 27,342,000
09/08/2021 55,000 0.60 ▲ 1.09 54,400 55,000 54,000 750 41,250,000
06/08/2021 54,400 0.40 ▲ 0.74 54,000 54,400 52,800 420 22,848,000
05/08/2021 54,000 1.00 ▲ 1.85 53,000 54,000 52,800 750 40,500,000
04/08/2021 53,000 0.40 ▲ 0.75 53,000 53,400 52,300 390 20,670,000
03/08/2021 53,000 -0.80 ▼ -1.51 53,800 53,600 53,000 650 34,450,000
02/08/2021 53,800 -0.70 ▼ -1.30 54,500 54,200 53,100 430 23,134,000
01/08/2021 54,500 0.10 ▲ 0.18 54,400 54,900 52,100 2,070 112,815,000
30/07/2021 54,500 0.10 ▲ 0.18 54,400 54,900 52,100 2,070 112,815,000
29/07/2021 54,400 2.90 ▲ 5.33 51,500 55,000 53,000 950 51,680,000
28/07/2021 51,500 3.30 ▲ 6.41 48,200 51,500 49,800 960 49,440,000
27/07/2021 48,200 -2.70 ▼ -5.60 50,900 51,000 47,450 6,600 318,120,000
26/07/2021 50,900 -1.00 ▼ -1.96 51,900 51,800 50,900 3,010 153,209,000
23/07/2021 51,900 -0.10 ▼ -0.19 52,000 52,000 51,500 250 12,975,000
21/07/2021 51,300 0.20 ▲ 0.39 51,300 0 0 300 15,390,000
20/07/2021 51,300 0.20 ▲ 0.39 51,300 51,500 49,500 1,010 51,813,000
19/07/2021 51,300 -2.40 ▼ -4.68 53,700 53,000 51,000 800 41,040,000
16/07/2021 53,700 -0.30 ▼ -0.56 54,000 54,200 53,500 830 44,571,000
15/07/2021 54,000 -0.50 ▼ -0.93 54,500 54,600 52,300 1,630 88,020,000
14/07/2021 54,500 -0.20 ▼ -0.37 54,500 54,600 54,300 1,260 68,670,000
13/07/2021 54,500 0.30 ▲ 0.55 54,200 56,800 54,300 250 13,625,000
12/07/2021 54,200 -4.00 ▼ -7.38 58,200 56,800 54,200 850 46,070,000
09/07/2021 58,200 -0.30 ▼ -0.52 58,500 58,600 58,100 960 55,872,000
08/07/2021 58,500 -3.00 ▼ -5.13 61,500 60,500 58,500 620 36,270,000
07/07/2021 61,500 -0.60 ▼ -0.98 62,100 62,100 58,200 510 31,365,000
06/07/2021 62,100 0.90 ▲ 1.45 61,200 62,100 60,700 1,780 110,538,000
05/07/2021 61,200 -0.80 ▼ -1.31 62,000 62,100 61,200 1,480 90,576,000
02/07/2021 62,000 0.10 ▲ 0.16 62,000 63,500 62,000 1,600 99,200,000
01/07/2021 62,000 -3.60 ▼ -5.81 65,600 65,000 62,000 4,000 248,000,000
30/06/2021 65,600 0.00 ■■ 0.00 65,600 65,600 65,600 120 7,872,000
29/06/2021 65,600 0.10 ▲ 0.15 65,500 66,400 65,500 850 55,760,000
28/06/2021 65,500 -0.30 ▼ -0.46 65,800 65,800 64,000 520 34,060,000
25/06/2021 65,800 1.80 ▲ 2.74 64,000 66,400 64,000 290 19,082,000
24/06/2021 64,000 -3.00 ▼ -4.69 67,000 65,700 63,500 770 49,280,000
23/06/2021 67,000 -0.10 ▼ -0.15 67,100 67,100 65,500 260 17,420,000
22/06/2021 67,100 -0.40 ▼ -0.60 67,500 67,500 67,000 880 59,048,000
21/06/2021 67,500 5.40 ▲ 8.00 64,000 67,500 64,000 2,590 174,825,000
20/06/2021 64,000 1.90 ▲ 2.97 62,100 64,400 62,100 970 62,080,000
18/06/2021 64,000 1.90 ▲ 2.97 62,100 64,400 62,100 970 62,080,000
17/06/2021 62,100 -0.20 ▼ -0.32 62,300 62,200 61,500 210 13,041,000
16/06/2021 62,300 -0.20 ▼ -0.32 62,500 62,300 61,000 100 6,230,000
15/06/2021 60,800 -1.70 ▼ -2.80 62,500 60,800 60,000 30 1,824,000
14/06/2021 62,500 0.00 ■■ 0.00 62,500 62,500 62,000 250 15,625,000
12/06/2021 62,500 -0.50 ▼ -0.80 63,000 62,500 61,500 610 38,125,000
11/06/2021 62,500 -0.50 ▼ -0.80 63,000 62,500 61,500 610 38,125,000
10/06/2021 63,000 2.20 ▲ 3.49 60,800 63,000 60,800 310 19,530,000
09/06/2021 60,800 -1.60 ▼ -2.63 62,400 61,800 60,800 220 13,376,000
08/06/2021 62,400 1.70 ▲ 2.72 60,700 62,500 60,700 370 23,088,000
07/06/2021 60,700 0.20 ▲ 0.33 60,500 60,700 60,200 450 27,315,000
04/06/2021 60,500 -2.00 ▼ -3.31 62,500 61,100 60,500 1,220 73,810,000
03/06/2021 62,500 0.50 ▲ 0.80 62,500 63,000 61,100 1,520 95,000,000
02/06/2021 62,500 -0.10 ▼ -0.16 62,600 62,600 62,500 60 3,750,000
01/06/2021 62,600 1.90 ▲ 3.04 60,700 62,600 61,000 110 6,886,000
31/05/2021 60,700 -10.30 ▼ -16.97 62,800 62,800 60,700 110 6,677,000
28/05/2021 62,800 1.30 ▲ 2.07 61,500 65,800 60,400 620 38,936,000
27/05/2021 61,500 -0.40 ▼ -0.65 61,900 61,900 61,500 130 7,995,000
26/05/2021 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 10 619,000
25/05/2021 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 60 3,714,000
24/05/2021 61,900 0.90 ▲ 1.45 61,000 61,900 60,700 230 14,237,000
20/05/2021 61,000 -1.50 ▼ -2.46 62,500 62,200 60,500 200 12,200,000
19/05/2021 62,500 0.90 ▲ 1.44 61,600 62,500 61,600 470 29,375,000
18/05/2021 62,500 0.90 ▲ 1.44 61,600 62,500 61,600 470 29,375,000
17/05/2021 61,600 -2.50 ▼ -4.06 64,100 63,600 61,600 820 50,512,000
16/05/2021 64,100 0.60 ▲ 0.94 63,500 64,100 63,900 90 5,769,000
14/05/2021 64,100 0.60 ▲ 0.94 63,500 64,100 63,900 90 5,769,000
13/05/2021 63,500 -0.50 ▼ -0.79 64,000 64,000 63,500 60 3,810,000
12/05/2021 64,000 -1.20 ▼ -1.88 65,200 65,200 60,700 2,030 129,920,000
11/05/2021 65,200 -0.10 ▼ -0.15 65,300 65,200 64,200 220 14,344,000
10/05/2021 65,300 -1.40 ▼ -2.14 66,700 65,300 64,300 370 24,161,000
09/05/2021 66,700 -1.10 ▼ -1.65 67,800 66,700 64,600 160 10,672,000
07/05/2021 66,700 -1.10 ▼ -1.65 67,800 66,700 64,600 160 10,672,000
06/05/2021 67,800 -0.20 ▼ -0.29 68,000 67,800 67,800 30 2,034,000
05/05/2021 68,000 1.00 ▲ 1.47 67,000 68,000 67,000 110 7,480,000
04/05/2021 67,000 -2.00 ▼ -2.99 67,000 67,000 64,400 350 23,450,000
03/05/2021 76,100 4.90 ▲ 6.44 71,200 76,100 76,100 70 5,327,000
30/04/2021 67,000 -0.20 ▼ -0.30 67,200 67,000 67,000 20 1,340,000
29/04/2021 67,000 -0.20 ▼ -0.30 67,200 67,000 67,000 20 1,340,000
28/04/2021 67,200 0.10 ▲ 0.15 67,100 67,200 67,100 70 4,704,000
27/04/2021 67,200 0.10 ▲ 0.15 67,100 67,200 67,100 70 4,704,000
26/04/2021 67,100 -0.90 ▼ -1.34 68,000 67,100 67,100 40 2,684,000
25/04/2021 68,000 -0.20 ▼ -0.29 68,000 68,000 67,800 220 14,960,000
23/04/2021 68,000 -0.20 ▼ -0.29 68,000 68,000 67,800 220 14,960,000
22/04/2021 68,000 1.00 ▲ 1.47 67,000 68,800 67,400 540 36,720,000
21/04/2021 67,000 2.00 ▲ 2.99 67,000 69,700 67,000 130 8,710,000
20/04/2021 67,000 2.00 ▲ 2.99 67,000 69,700 67,000 130 8,710,000
19/04/2021 67,000 -1.90 ▼ -2.84 68,900 68,900 66,500 650 43,550,000
16/04/2021 68,900 -0.10 ▼ -0.15 69,000 69,000 68,900 670 46,163,000
15/04/2021 69,000 -1.20 ▼ -1.74 70,200 70,200 68,500 580 40,020,000
14/04/2021 70,200 -0.30 ▼ -0.43 70,500 70,200 70,200 30 2,106,000
13/04/2021 70,500 0.50 ▲ 0.71 70,500 71,400 70,500 260 18,330,000
12/04/2021 70,500 0.70 ▲ 0.99 69,800 70,700 65,200 1,870 131,835,000
11/04/2021 69,800 -0.20 ▼ -0.29 70,000 70,000 69,500 410 28,618,000
09/04/2021 69,800 -0.20 ▼ -0.29 70,000 70,000 69,500 410 28,618,000
08/04/2021 70,000 0.50 ▲ 0.71 69,500 71,000 69,000 320 22,400,000
07/04/2021 69,500 0.10 ▲ 0.14 69,400 71,500 69,000 1,230 85,485,000
06/04/2021 69,400 -0.60 ▼ -0.86 70,000 72,000 69,200 690 47,886,000
05/04/2021 70,000 1.90 ▲ 2.71 68,100 72,500 70,000 530 37,100,000
04/04/2021 76,100 4.90 ▲ 6.44 71,200 72,200 68,100 70 5,327,000
02/04/2021 68,100 -3.10 ▼ -4.55 71,200 72,200 68,100 1,530 104,193,000
01/04/2021 71,200 0.20 ▲ 0.28 71,000 71,500 71,000 230 16,376,000
31/03/2021 71,000 0.20 ▲ 0.28 71,000 71,300 71,000 1,120 79,520,000
30/03/2021 71,000 -0.10 ▼ -0.14 71,100 71,200 70,400 700 49,700,000
29/03/2021 71,100 -0.70 ▼ -0.98 71,800 71,800 71,000 90 6,399,000
28/03/2021 71,800 0.40 ▲ 0.56 71,400 71,800 71,400 80 5,744,000
26/03/2021 71,800 0.40 ▲ 0.56 71,400 71,800 71,400 80 5,744,000
25/03/2021 71,400 0.70 ▲ 0.98 70,700 71,400 71,400 30 2,142,000
24/03/2021 70,700 -0.50 ▼ -0.71 71,200 70,700 68,100 450 31,815,000
23/03/2021 71,200 -0.10 ▼ -0.14 71,200 71,200 71,100 30 2,136,000
22/03/2021 71,200 -0.80 ▼ -1.12 72,000 71,900 71,200 160 11,392,000
21/03/2021 72,000 0.50 ▲ 0.69 71,500 72,000 67,000 1,590 114,480,000
19/03/2021 72,000 0.50 ▲ 0.69 71,500 72,000 67,000 1,590 114,480,000
18/03/2021 71,500 -0.50 ▼ -0.70 72,000 71,600 71,500 1,140 81,510,000
17/03/2021 72,000 1.00 ▲ 1.39 71,000 72,500 71,000 830 59,760,000
16/03/2021 71,000 -1.50 ▼ -2.11 72,500 72,500 71,000 330 23,430,000
15/03/2021 72,500 1.10 ▲ 1.52 71,400 72,500 71,100 70 5,075,000
12/03/2021 71,400 -0.10 ▼ -0.14 71,500 71,400 71,400 60 4,284,000
11/03/2021 71,500 -1.00 ▼ -1.40 72,500 73,000 69,300 280 20,020,000
10/03/2021 72,500 1.50 ▲ 2.07 71,000 72,500 71,000 100 7,250,000
09/03/2021 71,000 -0.40 ▼ -0.56 71,400 73,000 71,000 420 29,820,000
08/03/2021 71,400 -1.40 ▼ -1.96 72,800 76,000 71,000 510 36,414,000
07/03/2021 72,800 4.00 ▲ 5.49 68,800 72,800 72,800 110 8,008,000
05/03/2021 72,800 4.00 ▲ 5.49 68,800 72,800 72,800 110 8,008,000
04/03/2021 68,800 -5.10 ▼ -7.41 73,900 73,900 68,800 1,430 98,384,000
03/03/2021 73,900 1.10 ▲ 1.49 72,800 74,000 71,600 690 50,991,000
02/03/2021 72,800 -0.80 ▼ -1.10 73,600 74,500 72,800 70 5,096,000
01/03/2021 73,600 1.10 ▲ 1.49 72,500 73,900 73,600 360 26,496,000
26/02/2021 72,500 -0.50 ▼ -0.69 73,000 74,000 71,000 230 16,675,000
25/02/2021 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 30 2,190,000
24/02/2021 73,000 -1.20 ▼ -1.64 74,200 75,000 73,000 150 10,950,000
23/02/2021 74,200 -1.30 ▼ -1.75 75,500 75,100 74,200 310 23,002,000
22/02/2021 75,500 1.50 ▲ 1.99 74,000 76,000 70,200 160 12,080,000
21/02/2021 74,000 0.10 ▲ 0.14 74,000 76,400 74,000 40 2,960,000
19/02/2021 74,000 0.10 ▲ 0.14 74,000 76,400 74,000 40 2,960,000
18/02/2021 74,000 -1.70 ▼ -2.30 75,700 78,000 74,000 710 52,540,000
17/02/2021 78,500 3.60 ▲ 4.59 74,900 79,900 76,000 910 71,435,000
10/02/2021 74,900 1.50 ▲ 2.00 73,400 78,500 71,100 50 3,745,000
09/02/2021 74,900 1.50 ▲ 2.00 73,400 78,500 71,100 50 3,745,000
08/02/2021 73,400 -2.20 ▼ -3.00 75,600 75,600 73,400 360 26,424,000
07/02/2021 75,600 0.00 ■■ 0.00 75,600 75,600 75,600 10 756,000
05/02/2021 75,600 0.00 ■■ 0.00 75,600 75,600 75,600 10 756,000
05/01/2021 76,300 -0.20 ▼ -0.26 76,500 76,300 76,300 140 10,682,000
04/01/2021 76,500 -0.70 ▼ -0.92 77,200 77,200 76,500 220 16,830,000
01/01/2021 77,200 -1.00 ▼ -1.30 78,200 78,000 76,000 1,230 94,956,000
31/12/2020 77,200 -1.00 ▼ -1.30 78,200 78,000 76,000 1,230 94,956,000
30/12/2020 78,200 2.20 ▲ 2.81 76,000 79,000 75,100 2,000 156,400,000
29/12/2020 76,000 0.00 ■■ 0.00 76,000 76,000 75,000 15 1,140,000
28/12/2020 76,000 0.00 ■■ 0.00 76,000 76,000 75,000 536 40,736,000
27/12/2020 76,000 0.00 ■■ 0.00 76,000 76,000 72,500 254 19,304,000
25/12/2020 76,000 0.00 ■■ 0.00 76,000 76,000 72,500 254 19,304,000
24/12/2020 73,000 -3.70 ▼ -5.07 76,700 79,000 73,200 112 8,176,000
23/12/2020 76,000 -0.70 ▼ -0.92 76,700 79,000 73,200 112 8,512,000
22/12/2020 76,700 0.00 ■■ 0.00 76,700 76,700 76,700 47 3,604,900
21/12/2020 76,700 1.50 ▲ 1.96 75,200 79,000 75,000 833 63,891,100
20/12/2020 75,200 0.70 ▲ 0.93 74,500 79,700 75,200 530 39,856,000
18/12/2020 75,200 0.70 ▲ 0.93 74,500 79,700 75,200 530 39,856,000
17/12/2020 74,500 -0.50 ▼ -0.67 75,000 76,100 74,200 210 15,645,000
16/12/2020 75,000 -1.00 ▼ -1.33 76,000 77,000 75,000 368 27,600,000
15/12/2020 76,000 -0.90 ▼ -1.18 76,900 76,000 75,000 355 26,980,000
14/12/2020 76,900 4.30 ▲ 5.59 72,600 76,900 72,600 596 45,832,400
13/12/2020 72,600 -1.40 ▼ -1.93 74,000 74,000 70,200 308 22,360,800
11/12/2020 72,600 -1.40 ▼ -1.93 74,000 74,000 70,200 308 22,360,800
10/12/2020 74,000 -1.00 ▼ -1.35 75,000 75,000 74,000 206 15,244,000
09/12/2020 75,000 -0.50 ▼ -0.67 75,500 75,000 73,300 128 9,600,000
08/12/2020 75,500 0.50 ▲ 0.66 75,000 76,800 74,000 624 47,112,000
07/12/2020 75,000 1.60 ▲ 2.13 73,400 77,200 73,400 429 32,175,000
04/12/2020 74,000 0.00 ■■ 0.00 74,000 74,100 74,000 540 39,960,000
03/12/2020 74,000 3.90 ▲ 5.27 70,100 75,000 69,000 1,097 81,178,000
02/12/2020 70,100 -0.10 ▼ -0.14 70,200 70,200 70,000 317 22,221,700
01/12/2020 70,200 0.20 ▲ 0.28 70,000 70,200 68,600 405 28,431,000
30/11/2020 70,000 -0.30 ▼ -0.43 70,300 70,300 69,500 2,520 176,400,000
27/11/2020 70,300 0.30 ▲ 0.43 70,000 70,300 69,000 4,950 347,985,000
26/11/2020 70,000 1.60 ▲ 2.29 68,400 70,000 68,800 3,790 265,300,000
25/11/2020 68,400 -0.60 ▼ -0.88 69,000 68,500 68,400 2,520 172,368,000
24/11/2020 69,000 0.50 ▲ 0.72 68,500 69,300 68,500 3,980 274,620,000
23/11/2020 68,500 -0.60 ▼ -0.88 69,100 69,200 68,500 3,240 221,940,000
20/11/2020 69,100 0.00 ■■ 0.00 69,100 69,800 69,100 330 22,803,000
19/11/2020 69,100 -0.40 ▼ -0.58 69,500 69,400 68,500 101 6,979,100
18/11/2020 69,500 -0.40 ▼ -0.58 69,900 69,500 68,200 1,060 73,670,000
17/11/2020 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 3 209,700
16/11/2020 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 3 209,700
15/11/2020 69,900 -0.10 ▼ -0.14 70,000 70,000 69,900 27 1,887,300
13/11/2020 69,900 -0.10 ▼ -0.14 70,000 70,000 69,900 27 1,887,300
12/11/2020 70,000 0.00 ■■ 0.00 70,000 71,700 70,000 223 15,610,000
11/11/2020 70,000 -1.90 ▼ -2.71 71,900 70,000 67,500 11 770,000
10/11/2020 71,900 0.00 ■■ 0.00 71,900 71,900 69,100 10 719,000
09/11/2020 71,900 -0.10 ▼ -0.14 72,000 71,900 71,900 50 3,595,000
06/11/2020 72,000 2.60 ▲ 3.61 69,400 72,000 69,400 167 12,024,000
05/11/2020 69,400 0.00 ■■ 0.00 69,400 69,500 69,400 48 3,331,200
04/11/2020 69,400 -0.10 ▼ -0.14 69,500 69,500 69,400 141 9,785,400
03/11/2020 69,500 0.10 ▲ 0.14 69,400 69,500 69,300 178 12,371,000
02/11/2020 69,400 0.20 ▲ 0.29 69,200 69,500 69,400 12 832,800
30/10/2020 69,200 -0.70 ▼ -1.01 69,900 69,200 69,200 40 2,768,000
29/10/2020 69,900 -0.80 ▼ -1.14 70,700 70,300 69,000 203 14,189,700
28/10/2020 70,700 0.70 ▲ 0.99 70,000 70,700 70,000 297 20,997,900
27/10/2020 70,000 0.00 ■■ 0.00 70,000 70,000 69,000 203 14,210,000
26/10/2020 70,000 -1.00 ▼ -1.43 71,000 70,600 70,000 18 1,260,000
25/10/2020 71,000 2.00 ▲ 2.82 69,000 71,000 70,000 633 44,943,000
23/10/2020 71,000 2.00 ▲ 2.82 69,000 71,000 70,000 633 44,943,000
22/10/2020 69,000 0.50 ▲ 0.72 68,500 70,000 69,000 103 7,107,000
21/10/2020 68,500 -1.50 ▼ -2.19 70,000 70,000 68,500 347 23,769,500
20/10/2020 70,000 0.00 ■■ 0.00 70,000 70,000 68,100 1,093 76,510,000
19/10/2020 70,000 -0.50 ▼ -0.71 70,500 70,000 70,000 343 24,010,000
18/10/2020 70,500 0.00 ■■ 0.00 70,500 70,500 68,000 764 53,862,000
16/10/2020 70,500 0.00 ■■ 0.00 70,500 70,500 68,000 764 53,862,000
15/10/2020 70,500 1.00 ▲ 1.42 69,500 71,000 67,400 12,250 863,625,000
14/10/2020 69,500 0.50 ▲ 0.72 69,000 72,600 69,500 550 38,225,000
13/10/2020 69,000 -2.00 ▼ -2.90 71,000 71,000 68,500 201 13,869,000
12/10/2020 71,000 1.00 ▲ 1.41 70,000 72,000 67,000 925 65,675,000
11/10/2020 70,000 -2.30 ▼ -3.29 72,300 72,000 68,200 304 21,280,000
09/10/2020 70,000 -2.30 ▼ -3.29 72,300 72,000 68,200 304 21,280,000
08/10/2020 72,300 -1.20 ▼ -1.66 73,500 73,000 69,000 36 2,602,800
07/10/2020 73,500 3.80 ▲ 5.17 69,700 73,500 67,500 434 31,899,000
06/10/2020 69,700 -1.10 ▼ -1.58 70,800 70,000 68,400 348 24,255,600
05/10/2020 70,800 -1.00 ▼ -1.41 71,800 71,500 68,500 138 9,770,400
04/10/2020 71,800 -2.10 ▼ -2.92 73,900 74,000 71,000 271 19,457,800
02/10/2020 71,800 -2.10 ▼ -2.92 73,900 74,000 71,000 271 19,457,800
01/10/2020 73,900 -0.40 ▼ -0.54 74,300 73,900 71,100 363 26,825,700
30/09/2020 74,300 -0.70 ▼ -0.94 75,000 74,300 71,100 582 43,242,600
29/09/2020 75,000 0.00 ■■ 0.00 75,000 75,000 69,800 2,326 174,450,000
28/09/2020 75,000 2.90 ▲ 3.87 72,100 77,100 72,100 1,901 142,575,000
27/09/2020 72,100 4.70 ▲ 6.52 67,400 72,100 67,400 2,028 146,218,800
25/09/2020 72,100 4.70 ▲ 6.52 67,400 72,100 67,400 2,028 146,218,800
24/09/2020 67,400 4.40 ▲ 6.53 63,000 67,400 63,500 2,721 183,395,400
23/09/2020 63,000 1.80 ▲ 2.86 61,200 65,400 61,300 748 47,124,000
22/09/2020 61,200 0.90 ▲ 1.47 60,300 61,200 60,300 472 28,886,400
21/09/2020 60,300 0.70 ▲ 1.16 59,600 60,300 59,600 328 19,778,400
18/09/2020 59,600 0.60 ▲ 1.01 59,000 59,600 58,500 141 8,403,600
17/09/2020 59,000 1.00 ▲ 1.69 58,000 59,000 58,000 389 22,951,000
16/09/2020 58,000 0.00 ■■ 0.00 58,000 58,500 58,000 1,720 99,760,000
15/09/2020 58,000 0.50 ▲ 0.86 57,500 58,000 57,500 132 7,656,000
14/09/2020 57,500 0.50 ▲ 0.87 57,000 59,000 57,000 760 43,700,000
11/09/2020 57,000 1.00 ▲ 1.75 56,000 58,000 57,000 57 3,249,000
10/09/2020 56,000 -0.30 ▼ -0.54 56,300 56,500 55,600 245 13,720,000
09/09/2020 56,300 0.40 ▲ 0.71 55,900 56,600 55,500 7,960 448,148,000
08/09/2020 55,900 0.30 ▲ 0.54 55,600 56,000 55,500 159 8,888,100
07/09/2020 55,600 -0.40 ▼ -0.72 56,000 56,100 55,500 981 54,543,600
04/09/2020 56,000 2.00 ▲ 3.57 54,000 56,000 54,000 4,193 234,808,000
03/09/2020 54,000 -1.00 ▼ -1.85 55,000 56,000 53,000 609 32,886,000
01/09/2020 55,000 2.60 ▲ 4.73 52,400 55,000 52,000 3,657 201,135,000
31/08/2020 52,400 0.20 ▲ 0.38 52,200 53,000 51,200 310 16,244,000
28/08/2020 52,200 1.20 ▲ 2.30 51,000 52,400 51,000 517 26,987,400
27/08/2020 51,000 0.50 ▲ 0.98 50,500 51,000 50,500 307 15,657,000
26/08/2020 50,500 0.50 ▲ 0.99 50,000 51,000 49,000 251 12,675,500
25/08/2020 50,000 1.00 ▲ 2.00 49,000 50,000 48,800 399 19,950,000
24/08/2020 49,000 1.00 ▲ 2.04 48,000 49,400 48,000 596 29,204,000
22/08/2020 48,000 0.00 ■■ 0.00 48,000 49,000 48,000 1,771 85,008,000
21/08/2020 48,000 0.00 ■■ 0.00 48,000 49,000 48,000 1,771 85,008,000
20/08/2020 48,000 0.00 ■■ 0.00 48,000 48,300 47,500 2,556 122,688,000
19/08/2020 48,000 -0.30 ▼ -0.63 48,300 48,200 48,000 3,014 144,672,000
18/08/2020 48,300 0.10 ▲ 0.21 48,200 48,500 48,000 250 12,075,000
17/08/2020 48,200 -0.30 ▼ -0.62 48,500 49,000 48,200 628 30,269,600
14/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,000 1,063 51,555,500
13/08/2020 48,500 -0.50 ▼ -1.03 49,000 49,100 48,000 566 27,451,000
12/08/2020 49,000 0.10 ▲ 0.20 48,900 49,500 48,800 539 26,411,000
11/08/2020 48,900 -0.60 ▼ -1.23 49,500 50,000 48,900 1,302 63,667,800
10/08/2020 49,500 0.90 ▲ 1.82 48,600 49,500 48,600 497 24,601,500
07/08/2020 48,600 -1.20 ▼ -2.47 49,800 49,800 48,500 290 14,094,000
06/08/2020 49,800 0.80 ▲ 1.61 49,000 49,900 48,700 228 11,354,400
05/08/2020 49,000 1.00 ▲ 2.04 48,000 50,500 48,300 131 6,419,000
04/08/2020 48,000 0.00 ■■ 0.00 48,000 48,100 47,700 1,614 77,472,000
03/08/2020 48,000 0.00 ■■ 0.00 48,000 48,500 47,500 4,095 196,560,000
31/07/2020 48,000 0.50 ▲ 1.04 47,500 49,000 48,000 328 15,744,000
30/07/2020 47,500 -0.50 ▼ -1.05 48,000 48,100 47,500 249 11,827,500
29/07/2020 48,000 -1.50 ▼ -3.13 49,500 49,500 47,900 1,130 54,240,000
28/07/2020 49,500 1.90 ▲ 3.84 47,650 49,500 47,600 148 7,326,000
27/07/2020 47,650 -3.60 ▼ -7.56 51,200 48,500 47,650 630 30,019,500
24/07/2020 51,200 -2.30 ▼ -4.49 53,500 53,500 51,200 356 18,227,200
23/07/2020 53,500 1.00 ▲ 1.87 52,500 53,500 52,000 750 40,125,000
22/07/2020 52,500 0.00 ■■ 0.00 52,500 53,000 52,500 164 8,610,000
21/07/2020 52,500 0.00 ■■ 0.00 52,500 53,200 52,500 351 18,427,500
20/07/2020 52,500 0.00 ■■ 0.00 52,500 54,800 52,500 125 6,562,500
18/07/2020 52,500 -0.50 ▼ -0.95 53,000 52,600 52,500 52 2,730,000
17/07/2020 52,500 -0.50 ▼ -0.95 53,000 52,600 52,500 52 2,730,000
16/07/2020 53,000 -0.50 ▼ -0.94 53,500 53,500 53,000 53 2,809,000
15/07/2020 53,500 0.00 ■■ 0.00 53,500 53,500 53,000 222 11,877,000
14/07/2020 53,500 -1.30 ▼ -2.43 54,800 53,500 53,000 129 6,901,500
13/07/2020 54,800 0.00 ■■ 0.00 54,800 54,800 54,800 13 712,400
12/07/2020 54,800 0.50 ▲ 0.91 54,300 55,000 54,100 826 45,264,800
10/07/2020 54,800 0.50 ▲ 0.91 54,300 55,000 54,100 826 45,264,800
09/07/2020 54,300 0.80 ▲ 1.47 53,500 56,000 53,500 1,014 55,060,200
08/07/2020 53,500 -0.40 ▼ -0.75 53,900 53,800 52,000 21 1,123,500
07/07/2020 53,900 2.50 ▲ 4.64 51,400 54,000 51,100 5,910 318,549,000
06/07/2020 51,400 -1.10 ▼ -2.14 52,500 53,000 51,400 304 15,625,600
05/07/2020 52,500 0.30 ▲ 0.57 52,200 52,900 51,400 222 11,655,000
03/07/2020 52,500 0.30 ▲ 0.57 52,200 52,900 51,400 222 11,655,000
02/07/2020 52,200 -1.30 ▼ -2.49 53,500 55,400 52,200 258 13,467,600
01/07/2020 53,500 1.50 ▲ 2.80 52,000 54,600 52,000 412 22,042,000
30/06/2020 52,000 -0.10 ▼ -0.19 52,100 52,900 52,000 96 4,992,000
29/06/2020 52,100 -1.20 ▼ -2.30 53,300 54,900 52,100 680 35,428,000
28/06/2020 53,300 -0.40 ▼ -0.75 53,300 53,300 52,800 830 44,239,000
26/06/2020 53,300 -0.40 ▼ -0.75 53,300 53,300 52,800 830 44,239,000
25/06/2020 53,300 -0.20 ▼ -0.38 53,500 53,500 52,700 221 11,779,300
24/06/2020 53,500 0.00 ■■ 0.00 53,500 54,400 52,400 203 10,860,500
23/06/2020 53,500 -1.00 ▼ -1.87 54,500 54,500 53,500 81 4,333,500
22/06/2020 54,500 -0.10 ▼ -0.18 54,600 54,600 53,100 640 34,880,000
19/06/2020 54,600 1.60 ▲ 2.93 53,000 54,900 53,000 142 7,753,200
18/06/2020 53,000 0.20 ▲ 0.38 52,800 54,000 52,400 315 16,695,000
17/06/2020 52,800 -0.30 ▼ -0.57 53,100 53,100 52,100 1,280 67,584,000
16/06/2020 53,100 0.00 ■■ 0.00 53,100 53,500 53,100 39 2,070,900
15/06/2020 53,100 -1.60 ▼ -3.01 54,700 54,700 53,100 137 7,274,700
14/06/2020 54,700 -0.60 ▼ -1.10 55,300 54,800 51,500 776 42,447,200
12/06/2020 54,700 -0.60 ▼ -1.10 55,300 54,800 51,500 776 42,447,200
11/06/2020 55,300 -0.20 ▼ -0.36 55,500 55,500 55,000 779 43,078,700
10/06/2020 55,500 0.00 ■■ 0.00 55,500 55,900 55,000 297 16,483,500
09/06/2020 55,500 -0.50 ▼ -0.90 56,000 56,000 55,500 421 23,365,500
08/06/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,000 1,164 65,184,000
06/06/2020 56,000 1.50 ▲ 2.68 54,500 56,000 53,000 1,742 97,552,000
05/06/2020 56,000 1.50 ▲ 2.68 54,500 56,000 53,000 1,742 97,552,000
04/06/2020 54,500 -0.30 ▼ -0.55 54,800 54,800 54,500 723 39,403,500
03/06/2020 54,800 0.30 ▲ 0.55 54,500 54,800 54,500 286 15,672,800
02/06/2020 54,500 -0.80 ▼ -1.47 55,300 55,000 54,400 2,948 160,666,000
01/06/2020 55,300 0.30 ▲ 0.54 55,000 55,300 54,400 385 21,290,500
31/05/2020 55,000 0.00 ■■ 0.00 55,000 55,400 54,900 314 17,270,000
29/05/2020 55,000 0.00 ■■ 0.00 55,000 55,400 54,900 314 17,270,000
28/05/2020 55,000 -0.90 ▼ -1.64 55,900 56,300 55,000 1,649 90,695,000
27/05/2020 55,900 -0.10 ▼ -0.18 56,000 56,500 55,000 421 23,533,900
26/05/2020 56,000 0.50 ▲ 0.89 55,500 56,000 53,300 1,570 87,920,000
25/05/2020 55,500 -0.50 ▼ -0.90 56,000 56,100 55,500 676 37,518,000
24/05/2020 56,000 -0.60 ▼ -1.07 56,600 56,600 56,000 921 51,576,000
22/05/2020 56,000 -0.60 ▼ -1.07 56,600 56,600 56,000 921 51,576,000
21/05/2020 56,600 0.10 ▲ 0.18 56,500 57,000 56,500 679 38,431,400
20/05/2020 56,500 0.50 ▲ 0.88 56,000 56,800 56,100 1,665 94,072,500
19/05/2020 56,000 0.80 ▲ 1.43 55,200 56,900 55,000 1,447 81,032,000
18/05/2020 55,200 -0.30 ▼ -0.54 55,500 55,500 55,100 734 40,516,800
17/05/2020 55,500 -0.10 ▼ -0.18 55,600 55,900 55,500 1,030 57,165,000
15/05/2020 55,500 -0.10 ▼ -0.18 55,600 55,900 55,500 1,030 57,165,000
14/05/2020 55,600 -0.90 ▼ -1.62 56,500 56,000 54,000 1,440 80,064,000
13/05/2020 56,500 -0.30 ▼ -0.53 56,800 56,500 52,900 1,676 94,694,000
12/05/2020 56,800 -0.30 ▼ -0.53 57,100 57,100 56,300 1,215 69,012,000
11/05/2020 57,100 0.30 ▲ 0.53 56,800 57,500 56,800 2,037 116,312,700
10/05/2020 56,800 0.50 ▲ 0.88 56,300 57,000 56,500 2,000 113,600,000
08/05/2020 56,800 0.50 ▲ 0.88 56,300 57,000 56,500 2,000 113,600,000
07/05/2020 56,300 1.80 ▲ 3.20 54,500 56,500 54,000 3,745 210,843,500
06/05/2020 54,500 2.20 ▲ 4.04 52,300 55,900 52,000 1,730 94,285,000
05/05/2020 52,300 -1.80 ▼ -3.44 54,100 53,500 50,800 897 46,913,100
04/05/2020 54,100 -1.90 ▼ -3.51 56,000 55,000 54,000 1,646 89,048,600
01/05/2020 56,000 0.00 ■■ 0.00 56,000 57,000 54,000 1,466 82,096,000
30/04/2020 56,000 0.00 ■■ 0.00 56,000 57,000 54,000 1,466 82,096,000
29/04/2020 56,000 0.00 ■■ 0.00 56,000 57,000 54,000 1,466 82,096,000
28/04/2020 56,000 -1.00 ▼ -1.79 57,000 58,000 54,000 1,827 102,312,000
27/04/2020 57,000 -1.80 ▼ -3.16 58,800 58,600 56,000 2,480 141,360,000
26/04/2020 58,800 -0.20 ▼ -0.34 59,000 59,000 57,500 2,366 139,120,800
24/04/2020 58,800 -0.20 ▼ -0.34 59,000 59,000 57,500 2,366 139,120,800
23/04/2020 59,000 3.00 ▲ 5.08 56,000 59,900 57,000 1,697 100,123,000
22/04/2020 56,000 2.30 ▲ 4.11 53,700 56,500 49,950 1,759 98,504,000
21/04/2020 53,700 -4.00 ▼ -7.45 57,700 61,700 53,700 7,573 406,670,100
20/04/2020 57,700 3.70 ▲ 6.41 54,000 57,700 54,500 5,523 318,677,100
19/04/2020 54,000 3.00 ▲ 5.56 51,000 54,400 52,800 4,350 234,900,000
17/04/2020 54,000 3.00 ▲ 5.56 51,000 54,400 52,800 4,350 234,900,000
16/04/2020 51,000 1.90 ▲ 3.73 49,150 52,500 48,000 2,301 117,351,000
15/04/2020 49,150 1.60 ▲ 3.26 47,600 49,150 47,600 992 48,756,800
14/04/2020 47,600 0.60 ▲ 1.26 47,000 50,100 47,100 2,420 115,192,000
13/04/2020 47,000 3.10 ▲ 6.60 43,950 47,000 46,500 1,372 64,484,000
12/04/2020 43,950 2.90 ▲ 6.60 41,100 43,950 42,000 2,695 118,445,250
10/04/2020 43,950 2.90 ▲ 6.60 41,100 43,950 42,000 2,695 118,445,250
09/04/2020 41,100 0.10 ▲ 0.24 40,950 43,500 41,000 4,365 179,401,500
08/04/2020 40,950 0.00 ■■ 0.00 40,950 43,500 40,950 811 33,210,450
07/04/2020 40,950 -3.10 ▼ -7.57 44,000 45,000 40,950 560 22,932,000
06/04/2020 44,000 0.80 ▲ 1.82 43,200 45,450 44,000 100 4,400,000
03/04/2020 43,200 -3.30 ▼ -7.64 46,450 49,350 43,200 2,140 92,448,000
02/04/2020 46,450 1.50 ▲ 3.23 44,950 46,800 42,500 19 882,550
01/04/2020 46,450 1.50 ▲ 3.23 44,950 46,800 42,500 19 882,550
31/03/2020 44,950 -3.30 ▼ -7.34 48,300 51,500 44,950 404 18,159,800
30/03/2020 48,300 -3.60 ▼ -7.45 51,900 52,400 48,300 423 20,430,900
29/03/2020 51,900 0.00 ■■ 0.00 51,900 52,300 50,400 211 10,950,900
27/03/2020 51,900 0.00 ■■ 0.00 51,900 52,300 50,400 211 10,950,900
26/03/2020 51,900 1.90 ▲ 3.66 50,000 52,000 50,100 172 8,926,800
25/03/2020 50,000 -2.90 ▼ -5.80 52,900 54,500 50,000 9 450,000
24/03/2020 52,900 3.10 ▲ 5.86 49,850 53,300 52,900 204 10,791,600
23/03/2020 49,850 -3.80 ▼ -7.62 53,600 53,000 49,850 279 13,908,150
20/03/2020 53,600 -0.90 ▼ -1.68 54,500 53,600 52,000 34 1,822,400
19/03/2020 53,600 -0.90 ▼ -1.68 54,500 53,600 52,000 34 1,822,400
18/03/2020 54,500 1.90 ▲ 3.49 52,600 54,500 52,700 12 654,000
17/03/2020 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 4 210,400
16/03/2020 52,600 -3.40 ▼ -6.46 56,000 56,000 52,600 820 43,132,000
13/03/2020 56,000 -1.00 ▼ -1.79 57,000 56,000 55,000 750 42,000,000
12/03/2020 57,000 -1.60 ▼ -2.81 58,600 58,500 57,000 1,590 90,630,000
11/03/2020 58,600 -0.50 ▼ -0.85 58,600 58,700 58,100 740 43,364,000
10/03/2020 58,600 0.10 ▲ 0.17 58,500 58,600 58,000 101 5,918,600
09/03/2020 58,500 -3.30 ▼ -5.64 61,800 58,500 58,200 119 6,961,500
06/03/2020 61,800 0.80 ▲ 1.29 61,000 63,900 60,900 392 24,225,600
05/03/2020 61,000 2.50 ▲ 4.10 58,500 61,000 58,200 127 7,747,000
04/03/2020 58,500 -1.50 ▼ -2.56 60,000 59,000 58,500 15 877,500
03/03/2020 60,000 1.00 ▲ 1.67 59,000 60,000 59,000 6 360,000
02/03/2020 59,000 -2.50 ▼ -4.24 61,500 62,000 59,000 31 1,829,000
27/02/2020 61,500 2.50 ▲ 4.07 59,000 62,000 61,500 3 184,500
26/02/2020 59,000 -1.00 ▼ -1.69 60,000 59,000 59,000 150 8,850,000
25/02/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 124 7,440,000
24/02/2020 60,000 -2.00 ▼ -3.33 62,000 62,000 60,000 6 360,000
21/02/2020 62,000 -1.50 ▼ -2.42 63,500 62,000 62,000 107 6,634,000
20/02/2020 63,500 2.50 ▲ 3.94 61,000 63,500 60,000 86 5,461,000
19/02/2020 63,500 2.50 ▲ 3.94 61,000 63,500 60,000 86 5,461,000
18/02/2020 61,000 -1.30 ▼ -2.13 62,300 62,500 61,000 50 3,050,000
17/02/2020 62,300 0.00 ■■ 0.00 62,300 64,500 62,300 770 47,971,000
15/02/2020 62,300 0.10 ▲ 0.16 62,200 64,900 62,300 8 498,400
14/02/2020 62,300 0.10 ▲ 0.16 62,200 64,900 62,300 8 498,400
13/02/2020 62,200 -1.80 ▼ -2.89 64,000 63,900 62,200 40 2,488,000
12/02/2020 64,000 -0.50 ▼ -0.78 64,500 64,000 61,500 51 3,264,000
11/02/2020 64,500 0.70 ▲ 1.09 63,800 64,600 63,000 26 1,677,000
10/02/2020 63,800 2.80 ▲ 4.39 61,000 64,000 63,000 135 8,613,000
09/02/2020 61,000 0.00 ■■ 0.00 61,000 63,000 61,000 4 244,000
07/02/2020 61,000 0.00 ■■ 0.00 61,000 63,000 61,000 4 244,000
06/02/2020 61,000 0.00 ■■ 0.00 61,000 63,000 61,000 174 10,614,000
05/02/2020 61,000 2.90 ▲ 4.75 58,100 61,000 58,500 462 28,182,000
04/02/2020 58,100 -3.30 ▼ -5.68 61,400 61,400 58,100 347 20,160,700
03/02/2020 61,400 -4.60 ▼ -7.49 66,000 66,000 61,400 344 21,121,600
02/02/2020 66,000 -2.50 ▼ -3.79 68,500 66,800 66,000 70 4,620,000
31/01/2020 66,000 -2.50 ▼ -3.79 68,500 66,800 66,000 70 4,620,000
30/01/2020 68,500 -3.50 ▼ -5.11 72,000 69,300 68,000 115 7,877,500
29/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
28/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
27/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
26/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
24/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
23/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
22/01/2020 72,000 1.00 ▲ 1.39 71,000 72,000 66,200 3,637 261,864,000
21/01/2020 71,000 -2.90 ▼ -4.08 73,900 71,000 71,000 10 710,000
20/01/2020 73,900 0.00 ■■ 0.00 73,900 73,900 73,900 230 16,997,000
17/01/2020 73,900 0.90 ▲ 1.22 73,000 73,900 73,900 10 739,000
16/01/2020 73,000 0.00 ■■ 0.00 73,000 73,000 72,900 30 2,190,000
15/01/2020 73,000 0.50 ▲ 0.68 72,500 73,000 71,500 2,180 159,140,000
14/01/2020 72,500 -1.00 ▼ -1.38 73,500 72,500 72,500 50 3,625,000
13/01/2020 73,500 -0.50 ▼ -0.68 74,000 73,500 72,000 290 21,315,000
10/01/2020 74,000 -1.00 ▼ -1.35 75,000 74,500 73,000 354 26,196,000
09/01/2020 75,000 -2.00 ▼ -2.67 77,000 75,500 72,200 278 20,850,000
08/01/2020 77,000 -0.60 ▼ -0.78 77,600 77,500 75,000 183 14,091,000
07/01/2020 77,600 -0.30 ▼ -0.39 77,900 77,600 75,600 71 5,509,600
06/01/2020 77,900 -0.10 ▼ -0.13 78,000 78,000 76,200 82 6,387,800
03/01/2020 78,000 1.90 ▲ 2.44 76,100 78,000 77,800 22 1,716,000
02/01/2020 76,100 0.50 ▲ 0.66 75,600 76,200 76,000 55 4,185,500
31/12/2019 75,600 -1.70 ▼ -2.25 77,300 76,900 75,500 14 1,058,400
30/12/2019 77,300 -0.10 ▼ -0.13 77,400 77,300 77,300 27 2,087,100
28/12/2019 77,400 0.10 ▲ 0.13 77,300 77,400 76,200 46 3,560,400
27/12/2019 77,400 0.10 ▲ 0.13 77,300 77,400 76,200 46 3,560,400
26/12/2019 77,300 -0.20 ▼ -0.26 77,500 77,300 76,500 19 1,468,700
24/12/2019 77,500 0.00 ■■ 0.00 77,500 77,500 76,100 56 4,340,000
23/12/2019 77,500 0.00 ■■ 0.00 77,500 77,500 76,100 45 3,487,500
20/12/2019 77,500 -0.20 ▼ -0.26 77,700 77,800 76,000 140 10,850,000
19/12/2019 77,700 -0.10 ▼ -0.13 77,800 77,700 77,600 26 2,020,200
18/12/2019 77,800 -0.70 ▼ -0.90 78,500 78,200 76,500 21 1,633,800
17/12/2019 78,500 -0.20 ▼ -0.25 78,700 78,500 76,500 15 1,177,500
16/12/2019 78,700 -0.40 ▼ -0.51 79,100 78,700 76,300 2 157,400
13/12/2019 79,100 1.20 ▲ 1.52 77,900 79,700 75,500 17 1,344,700
12/12/2019 77,900 -1.00 ▼ -1.28 78,900 77,900 77,900 6 467,400
11/12/2019 78,900 0.20 ▲ 0.25 78,700 78,900 75,100 41 3,234,900
10/12/2019 78,700 -1.00 ▼ -1.27 79,700 79,000 78,700 50 3,935,000
09/12/2019 79,700 1.70 ▲ 2.13 78,000 79,700 78,000 692 55,152,400
07/12/2019 78,000 0.10 ▲ 0.13 77,900 78,000 77,100 48 3,744,000
06/12/2019 78,000 0.10 ▲ 0.13 77,900 78,000 77,100 48 3,744,000
05/12/2019 77,900 -0.40 ▼ -0.51 78,300 77,900 75,000 16 1,246,400
04/12/2019 78,300 1.40 ▲ 1.79 76,900 0 0 5,152 403,401,600
03/12/2019 76,900 -0.50 ▼ -0.65 77,400 77,400 75,000 4,224 324,825,600
02/12/2019 77,400 -1.00 ▼ -1.29 78,400 77,900 74,100 119 9,210,600
28/11/2019 78,400 0.40 ▲ 0.51 78,000 78,500 73,500 104 8,153,600
27/11/2019 78,000 0.50 ▲ 0.64 77,500 78,000 77,500 16 1,248,000
25/11/2019 77,500 0.80 ▲ 1.03 76,700 77,900 76,800 171 13,252,500
22/11/2019 76,700 1.70 ▲ 2.22 75,000 76,700 75,000 23 1,764,100
21/11/2019 75,000 -3.50 ▼ -4.67 78,500 75,000 75,000 12 900,000
19/11/2019 78,500 0.00 ■■ 0.00 78,500 78,500 75,100 38 2,983,000
18/11/2019 78,500 0.00 ■■ 0.00 78,500 78,600 74,600 30 2,355,000
15/11/2019 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 273 21,430,500
14/11/2019 78,500 0.00 ■■ 0.00 78,500 78,500 77,100 131 10,283,500
13/11/2019 78,500 2.90 ▲ 3.69 75,600 78,500 78,300 403 31,635,500
12/11/2019 75,600 -0.40 ▼ -0.53 76,000 75,600 75,500 29 2,192,400
11/11/2019 76,000 -0.40 ▼ -0.53 76,400 80,000 74,200 38 2,888,000
09/11/2019 76,400 -1.70 ▼ -2.23 78,100 80,000 73,000 175 13,370,000
08/11/2019 76,400 -1.70 ▼ -2.23 78,100 80,000 73,000 175 13,370,000
07/11/2019 78,100 0.10 ▲ 0.13 78,000 79,000 78,100 32 2,499,200
06/11/2019 78,000 1.00 ▲ 1.28 77,000 78,000 77,800 278 21,684,000
05/11/2019 77,000 -0.80 ▼ -1.04 77,800 77,000 72,400 115 8,855,000
04/11/2019 77,800 1.80 ▲ 2.31 76,000 77,800 76,900 292 22,717,600
02/11/2019 76,000 -0.50 ▼ -0.66 76,500 76,800 76,000 123 9,348,000
01/11/2019 76,000 -0.50 ▼ -0.66 76,500 76,800 76,000 123 9,348,000
31/10/2019 76,500 1.30 ▲ 1.70 75,200 76,500 75,700 301 23,026,500
29/10/2019 75,200 0.20 ▲ 0.27 75,000 75,200 74,500 206 15,491,200
28/10/2019 75,000 -0.20 ▼ -0.27 75,200 75,200 75,000 93 6,975,000
25/10/2019 75,200 0.40 ▲ 0.53 74,800 75,500 75,000 179 13,460,800
24/10/2019 74,800 -1.20 ▼ -1.60 76,000 76,400 74,800 354 26,479,200
23/10/2019 76,000 0.50 ▲ 0.66 75,500 76,300 74,100 223 16,948,000
22/10/2019 75,500 0.00 ■■ 0.00 75,500 76,900 71,100 188 14,194,000
21/10/2019 75,500 -0.50 ▼ -0.66 76,000 76,900 75,100 107 8,078,500
18/10/2019 76,000 0.20 ▲ 0.26 75,800 76,900 75,900 109 8,284,000
17/10/2019 75,800 0.10 ▲ 0.13 75,700 80,300 75,800 90 6,822,000
16/10/2019 75,700 1.20 ▲ 1.59 74,500 75,800 75,000 59 4,466,300
15/10/2019 74,500 -2.10 ▼ -2.82 76,600 76,600 74,300 57 4,246,500
14/10/2019 76,600 0.10 ▲ 0.13 76,500 77,000 76,500 3,247 248,720,200
11/10/2019 76,500 0.00 ■■ 0.00 76,500 76,500 76,500 33 2,524,500
10/10/2019 76,500 0.50 ▲ 0.65 76,000 76,500 76,300 51 3,901,500
09/10/2019 76,000 -0.50 ▼ -0.66 76,500 76,400 76,000 7 532,000
08/10/2019 76,500 0.90 ▲ 1.18 75,600 76,500 75,700 3,462 264,843,000
07/10/2019 75,600 0.20 ▲ 0.26 75,400 76,000 75,500 1,724 130,334,400
04/10/2019 75,400 0.90 ▲ 1.19 74,500 75,500 74,000 1,717 129,461,800
03/10/2019 74,500 -0.50 ▼ -0.67 75,000 74,500 74,000 135 10,057,500
02/10/2019 75,000 -1.30 ▼ -1.73 76,300 76,300 75,000 505 37,875,000
01/10/2019 76,300 2.50 ▲ 3.28 73,800 76,300 73,800 300 22,890,000
30/09/2019 73,800 -0.20 ▼ -0.27 74,000 74,000 73,500 274 20,221,200
27/09/2019 74,000 -0.50 ▼ -0.68 74,500 74,300 73,400 355 26,270,000
26/09/2019 74,500 -1.10 ▼ -1.48 75,600 76,400 73,000 132 9,834,000
25/09/2019 75,600 -1.30 ▼ -1.72 76,900 76,500 75,100 463 35,002,800
24/09/2019 76,900 -1.00 ▼ -1.30 77,900 77,500 76,900 292 22,454,800
23/09/2019 77,900 -0.90 ▼ -1.16 78,800 78,800 77,500 173 13,476,700
20/09/2019 78,800 -0.20 ▼ -0.25 79,000 79,000 78,500 113 8,904,400
19/09/2019 79,000 1.00 ▲ 1.27 78,000 79,000 78,000 159 12,561,000
18/09/2019 78,000 0.00 ■■ 0.00 78,000 79,000 78,000 306 23,868,000
17/09/2019 78,000 -1.30 ▼ -1.67 79,300 78,000 76,000 183 14,274,000
16/09/2019 79,300 -2.70 ▼ -3.40 82,000 80,100 78,800 1,097 86,992,100
13/09/2019 82,000 0.00 ■■ 0.00 82,000 82,000 80,200 361 29,602,000
12/09/2019 82,000 -1.00 ▼ -1.22 83,000 82,000 80,600 217 17,794,000
11/09/2019 83,000 -1.00 ▼ -1.20 84,000 83,000 81,500 60 4,980,000
10/09/2019 84,000 -0.10 ▼ -0.12 84,100 84,000 78,300 390 32,760,000
09/09/2019 84,100 -2.90 ▼ -3.45 87,000 87,000 83,000 155 13,035,500
06/09/2019 87,000 -6.70 ▼ -7.70 93,700 89,400 81,000 279 24,273,000
05/09/2019 93,700 0.20 ▲ 0.21 93,500 93,800 93,100 387 36,261,900
04/09/2019 93,500 -0.50 ▼ -0.53 94,000 94,000 93,000 1,170 109,395,000
03/09/2019 94,000 1.00 ▲ 1.06 93,000 98,000 94,000 1,030 96,820,000
30/08/2019 93,000 0.00 ■■ 0.00 93,000 94,700 93,000 4,347 404,271,000
29/08/2019 93,000 0.00 ■■ 0.00 93,000 94,500 93,000 39 3,627,000
28/08/2019 93,000 -0.70 ▼ -0.75 93,700 93,800 92,600 149 13,857,000
27/08/2019 93,700 0.20 ▲ 0.21 93,500 93,700 93,100 283 26,517,100
26/08/2019 93,500 0.00 ■■ 0.00 93,500 93,500 92,000 168 15,708,000
23/08/2019 93,500 0.00 ■■ 0.00 93,500 93,500 93,000 104 9,724,000
22/08/2019 93,500 -1.30 ▼ -1.39 94,800 94,700 93,500 220 20,570,000
21/08/2019 94,800 -0.20 ▼ -0.21 95,000 94,900 93,500 544 51,571,200
20/08/2019 95,000 1.50 ▲ 1.58 93,500 95,000 93,500 111 10,545,000
19/08/2019 95,700 1.70 ▲ 1.78 94,000 95,700 93,500 152 14,546,400
16/08/2019 94,000 -1.00 ▼ -1.06 95,000 95,500 93,100 645 60,630,000
15/08/2019 95,000 -0.10 ▼ -0.11 95,100 95,900 94,000 310 29,450,000
14/08/2019 95,100 1.70 ▲ 1.79 93,400 97,500 94,000 1,621 154,157,100
13/08/2019 93,400 0.20 ▲ 0.21 93,200 94,000 93,000 556 51,930,400
12/08/2019 93,200 -0.20 ▼ -0.21 93,400 93,500 93,200 350 32,620,000
09/08/2019 93,400 -0.80 ▼ -0.86 94,200 94,200 90,100 490 45,766,000
08/08/2019 94,200 -0.80 ▼ -0.85 95,000 95,000 94,200 132 12,434,400
07/08/2019 95,000 0.00 ■■ 0.00 95,000 98,000 95,000 143 13,585,000
06/08/2019 95,000 1.20 ▲ 1.26 93,800 96,000 94,000 2,364 224,580,000
05/08/2019 93,800 -0.20 ▼ -0.21 94,000 93,800 90,000 16 1,500,800
01/08/2019 94,000 1.00 ▲ 1.06 93,000 95,800 94,000 2,079 195,426,000
31/07/2019 93,000 1.00 ▲ 1.08 92,000 93,000 89,000 98 9,114,000
30/07/2019 92,000 -1.00 ▼ -1.09 93,000 93,000 92,000 24 2,208,000
29/07/2019 93,000 0.00 ■■ 0.00 93,000 94,900 92,000 6 558,000
26/07/2019 93,000 -1.80 ▼ -1.94 94,800 93,000 93,000 2 186,000
25/07/2019 94,800 0.80 ▲ 0.84 94,000 94,800 93,000 5 474,000
24/07/2019 94,000 1.10 ▲ 1.17 92,900 94,000 93,900 3,978 373,932,000
22/07/2019 92,900 -1.10 ▼ -1.18 94,000 93,500 89,000 362 33,629,800
19/07/2019 94,000 1.00 ▲ 1.06 93,000 94,000 92,000 67 6,298,000
18/07/2019 93,000 -0.30 ▼ -0.32 93,300 96,000 92,000 2,015 187,395,000
17/07/2019 93,300 -3.70 ▼ -3.97 97,000 96,000 92,000 3 279,900
16/07/2019 97,000 3.00 ▲ 3.09 94,000 97,000 94,300 5,311 515,167,000
15/07/2019 94,000 3.10 ▲ 3.30 90,900 95,000 90,000 6,987 656,778,000
12/07/2019 90,900 -1.10 ▼ -1.21 92,000 91,800 87,900 38 3,454,200
11/07/2019 92,000 1.00 ▲ 1.09 91,000 92,000 91,800 48 4,416,000
10/07/2019 91,000 -1.00 ▼ -1.10 92,000 91,000 90,000 11 1,001,000
09/07/2019 92,000 0.00 ■■ 0.00 92,000 92,000 86,100 14 1,288,000
08/07/2019 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 3 276,000
05/07/2019 92,000 -0.90 ▼ -0.98 92,900 92,900 92,000 11 1,012,000
04/07/2019 92,900 0.00 ■■ 0.00 92,900 92,900 92,900 10 929,000
02/07/2019 92,900 -0.10 ▼ -0.11 93,000 93,000 91,000 45 4,180,500
01/07/2019 93,000 -2.00 ▼ -2.15 95,000 93,000 88,500 25 2,325,000
28/06/2019 95,000 6.20 ▲ 6.53 88,800 95,000 88,700 11 1,045,000
27/06/2019 88,800 -0.20 ▼ -0.23 89,000 89,000 83,800 16 1,420,800
26/06/2019 89,000 -1.00 ▼ -1.12 90,000 89,700 89,000 105 9,345,000
25/06/2019 90,000 -2.70 ▼ -3.00 92,700 90,000 90,000 2 180,000
24/06/2019 92,700 -1.30 ▼ -1.40 94,000 94,000 92,700 109 10,104,300
21/06/2019 94,000 2.00 ▲ 2.13 92,000 94,000 94,000 3 282,000
20/06/2019 92,000 -1.20 ▼ -1.30 93,200 95,000 92,000 143 13,156,000
19/06/2019 93,200 -4.80 ▼ -5.15 98,000 93,200 93,200 9 838,800
18/06/2019 98,000 -1.80 ▼ -1.84 99,800 98,000 97,000 207 20,286,000
17/06/2019 99,800 -0.20 ▼ -0.20 100,000 99,800 99,800 1 99,800
16/06/2019 100,000 -1.00 ▼ -1.00 101,000 100,900 94,000 105 10,500,000
14/06/2019 100,000 -1.00 ▼ -1.00 101,000 100,900 94,000 105 10,500,000
11/06/2019 101,800 3.80 ▲ 3.73 98,000 102,000 101,800 53 5,395,400
10/06/2019 98,000 1.00 ▲ 1.02 97,000 98,000 97,500 60 5,880,000
09/06/2019 97,000 -6.00 ▼ -6.19 103,000 97,000 97,000 20 1,940,000
07/06/2019 97,000 -6.00 ▼ -6.19 103,000 97,000 97,000 20 1,940,000
06/06/2019 103,000 3.90 ▲ 3.79 99,100 103,000 99,100 511 52,633,000
05/06/2019 99,100 -3.70 ▼ -3.73 102,800 102,800 99,100 750 74,325,000
04/06/2019 102,800 3.80 ▲ 3.70 99,000 103,000 92,100 2,831 291,026,800
03/06/2019 99,000 1.00 ▲ 1.01 98,000 99,000 98,000 879 87,021,000
02/06/2019 98,000 -1.00 ▼ -1.02 99,000 99,100 98,000 968 94,864,000
31/05/2019 98,000 -1.00 ▼ -1.02 99,000 99,100 98,000 968 94,864,000
30/05/2019 99,000 0.00 ■■ 0.00 99,000 99,000 98,000 205 20,295,000
29/05/2019 99,000 -7.40 ▼ -7.47 106,400 106,400 99,000 509 50,391,000
28/05/2019 106,400 2.80 ▲ 2.63 103,600 109,500 103,000 60 6,384,000
27/05/2019 103,600 -1.40 ▼ -1.35 105,000 105,000 99,000 184 19,062,400
26/05/2019 105,000 -4.00 ▼ -3.81 109,000 108,900 101,400 281 29,505,000
24/05/2019 105,000 -4.00 ▼ -3.81 109,000 108,900 101,400 281 29,505,000
23/05/2019 109,000 0.90 ▲ 0.83 108,100 109,900 107,000 62 6,758,000
22/05/2019 108,100 3.30 ▲ 3.05 104,800 112,100 107,500 419 45,293,900
21/05/2019 104,800 6.80 ▲ 6.49 98,000 104,800 101,800 954 99,979,200
20/05/2019 98,000 4.80 ▲ 4.90 93,200 98,000 93,200 653 63,994,000
19/05/2019 93,200 0.60 ▲ 0.64 92,600 98,900 93,000 776 72,323,200
17/05/2019 93,200 0.60 ▲ 0.64 92,600 98,900 93,000 776 72,323,200
16/05/2019 92,600 3.60 ▲ 3.89 89,000 92,600 89,100 325 30,095,000
15/05/2019 89,000 4.00 ▲ 4.49 85,000 89,000 86,000 300 26,700,000
14/05/2019 85,000 0.00 ■■ 0.00 85,000 85,000 84,000 65 5,525,000
13/05/2019 85,000 0.30 ▲ 0.35 84,700 86,000 84,000 174 14,790,000
12/05/2019 84,700 0.70 ▲ 0.83 84,000 86,000 84,000 187 15,838,900
10/05/2019 84,700 0.70 ▲ 0.83 84,000 86,000 84,000 187 15,838,900
09/05/2019 84,000 0.00 ■■ 0.00 84,000 84,000 80,000 250 21,000,000
08/05/2019 84,000 0.00 ■■ 0.00 84,000 84,000 81,900 433 36,372,000
07/05/2019 84,000 1.00 ▲ 1.19 83,000 84,000 82,000 90 7,560,000
06/05/2019 83,000 1.00 ▲ 1.20 82,000 83,000 81,600 63 5,229,000
05/05/2019 82,000 0.00 ■■ 0.00 82,000 82,900 82,000 3 246,000
03/05/2019 82,000 0.00 ■■ 0.00 82,000 82,900 82,000 3 246,000
02/05/2019 82,000 0.00 ■■ 0.00 82,000 83,900 82,000 4 328,000
01/05/2019 82,000 0.00 ■■ 0.00 82,000 82,000 80,000 92 7,544,000
30/04/2019 82,000 0.00 ■■ 0.00 82,000 82,000 80,000 92 7,544,000
29/04/2019 82,000 0.00 ■■ 0.00 82,000 82,000 80,000 92 7,544,000
28/04/2019 82,000 0.00 ■■ 0.00 82,000 82,000 80,000 92 7,544,000
26/04/2019 82,000 0.00 ■■ 0.00 82,000 82,000 80,000 92 7,544,000
25/04/2019 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 17 1,394,000
24/04/2019 82,000 0.50 ▲ 0.61 81,500 82,000 81,500 41 3,362,000
23/04/2019 81,500 1.40 ▲ 1.72 80,100 81,500 81,500 71 5,786,500
22/04/2019 80,100 -1.80 ▼ -2.25 81,900 82,000 80,100 531 42,533,100
19/04/2019 81,900 0.00 ■■ 0.00 81,900 82,000 81,900 215 17,608,500
18/04/2019 81,900 0.00 ■■ 0.00 81,900 82,000 81,900 215 17,608,500
17/04/2019 81,900 -0.50 ▼ -0.61 82,400 82,200 80,500 59 4,832,100
16/04/2019 83,200 0.00 ■■ 0.00 83,200 83,200 83,200 30 2,496,000
15/04/2019 82,400 0.90 ▲ 1.09 81,500 82,400 82,400 1 82,400
12/04/2019 82,400 0.90 ▲ 1.09 81,500 82,400 82,400 1 82,400
11/04/2019 81,500 -0.70 ▼ -0.86 82,200 82,000 81,500 29 2,363,500
10/04/2019 82,200 0.20 ▲ 0.24 82,000 82,200 81,500 83 6,822,600
09/04/2019 82,000 -0.40 ▼ -0.49 82,400 82,000 81,900 120 9,840,000
08/04/2019 82,400 0.40 ▲ 0.49 82,000 82,400 82,400 10 824,000
05/04/2019 82,000 1.00 ▲ 1.22 81,000 82,000 82,000 147 12,054,000
04/04/2019 81,000 -1.00 ▼ -1.23 82,000 82,500 80,500 151 12,231,000
03/04/2019 82,000 -0.90 ▼ -1.10 82,900 82,700 82,000 134 10,988,000
02/04/2019 82,900 0.40 ▲ 0.48 82,500 82,900 82,000 60 4,974,000
01/04/2019 82,500 0.50 ▲ 0.61 82,000 83,200 82,000 41 3,382,500
30/03/2019 82,500 -0.50 ▼ -0.61 83,000 84,500 82,500 320 26,400,000
29/03/2019 82,000 -1.30 ▼ -1.59 83,300 82,000 82,000 7 574,000
28/03/2019 83,300 2.20 ▲ 2.64 81,100 83,500 81,300 59 4,914,700
27/03/2019 81,100 -0.90 ▼ -1.11 82,000 82,000 81,100 87 7,055,700
26/03/2019 82,000 0.00 ■■ 0.00 82,000 82,900 82,000 239 19,598,000
25/03/2019 82,000 -0.10 ▼ -0.12 82,100 82,100 80,100 187 15,334,000
22/03/2019 82,100 0.10 ▲ 0.12 82,000 82,100 80,100 112 9,195,200
21/03/2019 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 5 410,000
20/03/2019 82,000 -0.50 ▼ -0.61 82,500 82,900 82,000 46 3,772,000
19/03/2019 82,500 0.50 ▲ 0.61 82,000 82,900 82,000 213 17,572,500
18/03/2019 82,000 1.70 ▲ 2.07 80,300 82,200 82,000 409 33,538,000
15/03/2019 80,300 -1.70 ▼ -2.12 82,000 82,300 80,300 40 3,212,000
14/03/2019 82,000 0.00 ■■ 0.00 82,000 82,000 79,800 513 42,066,000
13/03/2019 82,000 -0.30 ▼ -0.37 82,300 82,000 80,000 265 21,730,000
12/03/2019 82,300 -0.60 ▼ -0.73 82,900 82,800 81,600 323 26,582,900
11/03/2019 82,900 3.20 ▲ 3.86 79,700 83,000 79,600 871 72,205,900
09/03/2019 83,300 -0.80 ▼ -0.96 80,500 80,000 79,500 530 44,149,000
08/03/2019 79,700 -0.80 ▼ -1.00 80,500 80,000 79,500 213 16,976,100
07/03/2019 80,500 -0.10 ▼ -0.12 80,600 80,500 80,000 79 6,359,500
06/03/2019 80,600 -0.30 ▼ -0.37 80,900 80,900 79,600 133 10,719,800
05/03/2019 80,900 0.90 ▲ 1.11 80,000 80,900 79,900 143 11,568,700
04/03/2019 80,000 0.00 ■■ 0.00 80,000 80,000 79,500 87 6,960,000
01/03/2019 80,000 0.10 ▲ 0.13 79,900 81,500 79,500 73 5,840,000
28/02/2019 79,900 0.40 ▲ 0.50 79,500 80,000 79,600 58 4,634,200
27/02/2019 79,500 -0.50 ▼ -0.63 80,000 80,000 79,500 47 3,736,500
26/02/2019 80,000 -0.10 ▼ -0.13 80,100 80,100 80,000 6 480,000
25/02/2019 80,100 -0.70 ▼ -0.87 80,800 80,800 79,100 426 34,122,600
22/02/2019 80,800 0.00 ■■ 0.00 80,800 80,800 80,800 119 9,615,200
21/02/2019 80,800 0.00 ■■ 0.00 80,800 81,300 80,800 67 5,413,600
20/02/2019 80,800 -0.20 ▼ -0.25 81,000 82,000 80,800 53 4,282,400
19/02/2019 81,000 -1.20 ▼ -1.48 82,200 81,900 81,000 69 5,589,000
18/02/2019 82,200 -0.40 ▼ -0.49 82,600 82,600 80,000 178 14,631,600
15/02/2019 82,600 0.40 ▲ 0.48 82,200 83,500 80,500 118 9,746,800
14/02/2019 82,200 0.00 ■■ 0.00 82,200 83,800 82,200 8 657,600
13/02/2019 82,200 0.60 ▲ 0.73 81,600 82,200 79,800 31 2,548,200
12/02/2019 81,600 2.50 ▲ 3.06 79,100 81,700 80,000 43 3,508,800
11/02/2019 79,100 -4.80 ▼ -6.07 83,900 82,700 79,100 45 3,559,500
01/02/2019 83,900 5.40 ▲ 6.44 78,500 83,900 83,900 1 83,900
31/01/2019 78,500 -2.30 ▼ -2.93 80,800 78,500 78,500 30 2,355,000
30/01/2019 80,800 0.80 ▲ 0.99 80,000 80,800 78,100 70 5,656,000
29/01/2019 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 22 1,760,000
28/01/2019 80,000 -0.40 ▼ -0.50 80,400 80,300 79,100 13 1,040,000
25/01/2019 80,400 0.00 ■■ 0.00 80,400 80,400 80,000 77 6,190,800
24/01/2019 80,400 -0.40 ▼ -0.50 80,800 80,600 80,000 72,000 5,788,800,000
23/01/2019 80,800 -1.50 ▼ -1.86 82,300 82,200 80,000 50,000 4,040,000,000
22/01/2019 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 5,000 411,500,000
21/01/2019 82,300 2.30 ▲ 2.79 80,000 82,800 78,600 1,450 119,335,000
19/01/2019 80,000 -3.20 ▼ -4.00 83,200 80,000 80,000 1,000 80,000,000
18/01/2019 80,000 -3.20 ▼ -4.00 83,200 80,000 80,000 10 800,000
16/01/2019 83,200 0.00 ■■ 0.00 83,200 83,200 83,200 30 2,496,000
15/01/2019 83,200 0.70 ▲ 0.84 82,500 83,200 78,500 170 14,144,000
14/01/2019 82,500 -0.80 ▼ -0.97 83,300 82,500 78,000 1,270 104,775,000
10/01/2019 83,300 -3.30 ▼ -3.96 83,300 83,500 80,000 530 44,149,000
09/01/2019 83,300 -3.30 ▼ -3.96 83,300 83,500 80,000 530 44,149,000
08/01/2019 83,300 2.30 ▲ 2.76 81,000 83,300 80,900 20 1,666,000
07/01/2019 81,000 2.90 ▲ 3.58 81,000 83,900 81,000 20 1,620,000
04/01/2019 81,000 0.90 ▲ 1.11 80,100 81,000 80,000 1,200 97,200,000
03/01/2019 80,100 -0.90 ▼ -1.12 81,000 80,100 80,100 200 16,020,000
02/01/2019 81,000 1.00 ▲ 1.23 81,000 82,500 81,000 270 21,870,000
30/12/2018 81,000 0.50 ▲ 0.62 81,000 83,100 81,000 690 55,890,000
28/12/2018 81,000 0.50 ▲ 0.62 81,000 83,100 81,000 690 55,890,000
27/12/2018 81,000 -1.30 ▼ -1.60 82,300 81,000 81,000 10 810,000
26/12/2018 82,300 -0.10 ▼ -0.12 82,400 82,400 82,300 30 2,469,000
25/12/2018 82,400 -2.40 ▼ -2.91 82,400 82,400 80,000 540 44,496,000
24/12/2018 82,400 2.40 ▲ 2.91 80,000 83,000 82,000 790 65,096,000
21/12/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10 800,000
20/12/2018 80,000 -3.90 ▼ -4.88 83,900 80,100 80,000 60 4,800,000
19/12/2018 83,900 3.90 ▲ 4.65 80,000 83,900 83,900 100 8,390,000
18/12/2018 80,000 -0.50 ▼ -0.63 80,500 83,900 80,000 880 70,400,000
17/12/2018 80,500 -1.70 ▼ -2.11 82,200 80,500 80,500 250 20,125,000
15/12/2018 82,200 -0.30 ▼ -0.36 82,500 82,500 82,200 1,150 94,530,000
14/12/2018 82,200 -0.30 ▼ -0.36 82,500 82,500 82,200 1,150 94,530,000
13/12/2018 82,500 0.00 ■■ 0.00 82,500 82,500 82,400 510 42,075,000
12/12/2018 82,500 0.30 ▲ 0.36 82,200 82,500 82,500 650 53,625,000
11/12/2018 82,200 -1.80 ▼ -2.19 84,000 83,500 81,900 220 18,084,000
10/12/2018 84,000 1.00 ▲ 1.19 83,000 84,000 82,000 370 31,080,000
08/12/2018 83,000 1.20 ▲ 1.45 81,800 83,500 81,800 650 53,950,000
07/12/2018 83,000 1.20 ▲ 1.45 81,800 83,500 81,800 650 53,950,000
06/12/2018 81,800 -3.20 ▼ -3.91 85,000 83,400 81,500 380 31,084,000
05/12/2018 85,000 -0.30 ▼ -0.35 85,300 85,000 80,100 650 55,250,000
04/12/2018 85,300 3.30 ▲ 3.87 82,000 85,300 85,300 20 1,706,000
03/12/2018 82,000 -0.50 ▼ -0.61 82,500 85,500 82,000 1,020 83,640,000
30/11/2018 82,500 -0.50 ▼ -0.61 83,000 84,500 82,500 320 26,400,000
29/11/2018 83,000 0.80 ▲ 0.96 82,200 85,600 82,500 1,450 120,350,000
28/11/2018 82,200 -1.80 ▼ -2.19 84,000 85,000 82,200 230 18,906,000
27/11/2018 84,000 1.00 ▲ 1.19 83,000 84,000 83,000 340 28,560,000
26/11/2018 83,000 0.60 ▲ 0.72 82,400 84,000 82,200 930 77,190,000
24/11/2018 82,400 -0.60 ▼ -0.73 83,000 82,500 82,400 550 45,320,000
23/11/2018 82,400 -0.60 ▼ -0.73 83,000 82,500 82,400 550 45,320,000
22/11/2018 83,000 1.90 ▲ 2.29 83,000 84,900 82,800 1,180 97,940,000
21/11/2018 83,000 0.30 ▲ 0.36 82,700 85,000 82,700 1,530 126,990,000
20/11/2018 82,700 -1.30 ▼ -1.57 84,000 82,700 82,700 20 1,654,000
19/11/2018 84,000 1.30 ▲ 1.55 82,700 84,000 84,000 10 840,000
16/11/2018 82,700 -0.30 ▼ -0.36 83,000 85,000 82,700 280 23,156,000
15/11/2018 83,000 -0.10 ▼ -0.12 83,100 84,900 83,000 1,680 139,440,000
14/11/2018 83,100 -1.90 ▼ -2.29 85,000 83,100 83,100 60 4,986,000
13/11/2018 85,000 1.50 ▲ 1.76 83,500 86,000 83,000 590 50,150,000
12/11/2018 83,500 0.50 ▲ 0.60 83,000 83,500 83,500 50 4,175,000
09/11/2018 83,000 -1.30 ▼ -1.57 84,300 84,300 83,000 340 28,220,000
08/11/2018 84,300 1.30 ▲ 1.54 83,000 84,800 84,300 20 1,686,000
07/11/2018 83,000 -0.50 ▼ -0.60 83,500 83,000 83,000 240 19,920,000
06/11/2018 83,500 0.50 ▲ 0.60 83,000 83,500 83,000 130 10,855,000
05/11/2018 83,000 -2.10 ▼ -2.53 85,100 83,000 83,000 70 5,810,000
02/11/2018 85,100 -1.40 ▼ -1.65 86,500 85,100 80,700 420 35,742,000
01/11/2018 86,500 4.30 ▲ 4.97 82,200 86,500 81,100 230 19,895,000
31/10/2018 82,200 -2.70 ▼ -3.28 84,900 84,000 82,200 540 44,388,000
30/10/2018 84,900 0.80 ▲ 0.94 84,100 84,900 82,000 440 37,356,000
29/10/2018 84,100 -0.90 ▼ -1.07 85,000 85,000 84,100 700 58,870,000
28/10/2018 85,000 2.00 ▲ 2.35 83,000 87,000 83,500 2,640 224,400,000
26/10/2018 85,000 2.00 ▲ 2.35 83,000 87,000 83,500 2,640 224,400,000
25/10/2018 83,000 -5.40 ▼ -6.51 88,400 83,000 83,000 10 830,000
24/10/2018 88,400 0.40 ▲ 0.45 88,000 90,000 88,400 720 63,648,000
23/10/2018 88,000 -0.40 ▼ -0.45 88,400 88,000 83,500 790 69,520,000
22/10/2018 88,400 3.30 ▲ 3.73 85,100 88,800 85,000 2,860 252,824,000
20/10/2018 85,100 1.40 ▲ 1.65 83,700 85,100 83,700 360 30,636,000
19/10/2018 85,100 1.40 ▲ 1.65 83,700 85,100 83,700 360 30,636,000
18/10/2018 83,700 -3.80 ▼ -4.54 87,500 87,500 83,700 20 1,674,000
17/10/2018 87,500 2.60 ▲ 2.97 84,900 87,500 84,600 220 19,250,000
16/10/2018 84,900 -0.10 ▼ -0.12 85,000 85,000 83,600 750 63,675,000
15/10/2018 85,000 -0.80 ▼ -0.94 85,800 86,000 85,000 880 74,800,000
12/10/2018 85,800 3.80 ▲ 4.43 82,000 86,000 77,100 110 9,438,000
11/10/2018 82,000 -6.10 ▼ -7.44 88,100 88,100 82,000 2,670 218,940,000
10/10/2018 88,100 -1.90 ▼ -2.16 90,000 90,000 88,100 1,810 159,461,000
09/10/2018 90,000 0.10 ▲ 0.11 90,000 90,100 90,000 760 68,400,000
08/10/2018 90,000 0.10 ▲ 0.11 90,000 91,000 90,000 1,030 92,700,000
05/10/2018 90,000 -1.90 ▼ -2.11 91,900 91,900 88,800 4,570 411,300,000
04/10/2018 92,000 -0.70 ▼ -0.76 92,700 92,700 91,000 1,390 127,880,000
03/10/2018 92,700 2.50 ▲ 2.70 90,200 92,700 89,000 2,710 251,217,000
02/10/2018 90,200 3.40 ▲ 3.77 86,800 92,300 87,000 5,440 490,688,000
01/10/2018 86,800 0.80 ▲ 0.92 86,000 88,000 86,100 1,340 116,312,000
28/09/2018 86,000 -0.60 ▼ -0.70 86,600 89,000 86,000 2,650 227,900,000
27/09/2018 86,600 0.60 ▲ 0.69 86,000 86,600 84,000 1,910 165,406,000
26/09/2018 86,000 1.00 ▲ 1.16 85,000 86,100 85,000 1,100 94,600,000
25/09/2018 85,000 1.50 ▲ 1.76 83,500 86,000 83,500 5,160 438,600,000
24/09/2018 83,500 0.50 ▲ 0.60 83,000 84,500 83,000 2,220 185,370,000
21/09/2018 83,000 -0.10 ▼ -0.12 83,100 83,500 82,500 760 63,080,000
20/09/2018 83,100 0.10 ▲ 0.12 83,000 83,800 83,000 3,070 255,117,000
19/09/2018 83,000 0.90 ▲ 1.08 83,000 84,400 83,000 2,850 236,550,000
18/09/2018 83,000 -1.40 ▼ -1.69 84,400 84,400 83,000 630 52,290,000
17/09/2018 84,400 -2.10 ▼ -2.49 84,400 84,600 82,300 1,660 140,104,000
16/09/2018 84,400 2.00 ▲ 2.37 82,400 84,400 82,500 720 60,768,000
14/09/2018 84,400 2.00 ▲ 2.37 82,400 84,400 82,500 720 60,768,000
13/09/2018 82,400 -1.20 ▼ -1.46 83,600 82,500 82,400 20 1,648,000
12/09/2018 83,600 0.10 ▲ 0.12 83,500 86,000 83,600 880 73,568,000
11/09/2018 83,500 0.20 ▲ 0.24 83,300 84,000 82,100 650 54,275,000
10/09/2018 83,300 2.10 ▲ 2.52 83,300 85,900 81,000 500 41,650,000
07/09/2018 83,300 2.30 ▲ 2.76 81,000 83,300 81,000 1,170 97,461,000
06/09/2018 81,000 0.10 ▲ 0.12 81,000 81,100 75,500 3,530 285,930,000
05/09/2018 81,000 -0.50 ▼ -0.62 81,500 82,900 81,000 2,450 198,450,000
04/09/2018 81,500 -2.50 ▼ -3.07 84,000 84,000 81,500 560 45,640,000
31/08/2018 84,000 -0.90 ▼ -1.07 84,900 84,700 84,000 410 34,440,000
30/08/2018 84,900 0.90 ▲ 1.06 84,900 86,000 84,900 240 20,376,000
29/08/2018 84,900 1.10 ▲ 1.30 83,800 85,000 84,800 1,930 163,857,000
28/08/2018 83,800 2.20 ▲ 2.63 81,600 83,800 81,600 2,840 237,992,000
27/08/2018 81,600 0.50 ▲ 0.61 81,100 83,000 81,100 2,280 186,048,000
24/08/2018 81,100 0.10 ▲ 0.12 81,000 82,900 80,200 1,100 89,210,000
23/08/2018 81,000 -0.90 ▼ -1.11 81,900 81,000 81,000 710 57,510,000
22/08/2018 81,900 -0.10 ▼ -0.12 82,000 82,000 79,000 410 33,579,000
21/08/2018 82,000 -1.00 ▼ -1.22 83,000 84,000 82,000 350 28,700,000
18/08/2018 83,000 2.30 ▲ 2.77 80,700 83,000 80,100 1,060 87,980,000
17/08/2018 83,000 2.30 ▲ 2.77 80,700 83,000 80,100 1,060 87,980,000
16/08/2018 80,700 -2.30 ▼ -2.85 83,000 83,000 80,700 750 60,525,000
14/08/2018 83,000 0.80 ▲ 0.96 82,200 87,000 83,000 910 75,530,000
13/08/2018 82,200 -1.00 ▼ -1.22 83,200 84,000 79,000 1,430 117,546,000
11/08/2018 83,200 0.20 ▲ 0.24 83,000 84,600 83,200 290 24,128,000
10/08/2018 83,200 0.20 ▲ 0.24 83,000 84,600 83,200 290 24,128,000
09/08/2018 83,000 -2.90 ▼ -3.49 85,900 85,000 83,000 440 36,520,000
08/08/2018 85,900 1.10 ▲ 1.28 85,900 87,000 80,800 80 6,872,000
07/08/2018 85,900 2.10 ▲ 2.44 83,800 85,900 82,100 110 9,449,000
06/08/2018 83,800 -2.70 ▼ -3.22 86,500 83,800 83,600 1,960 164,248,000
03/08/2018 86,500 -0.70 ▼ -0.81 87,200 86,800 82,600 2,090 180,785,000
02/08/2018 87,200 4.10 ▲ 4.70 83,100 87,200 86,000 1,640 143,008,000
01/08/2018 83,100 0.50 ▲ 0.60 82,600 86,700 83,100 2,170 180,327,000
31/07/2018 82,600 -3.00 ▼ -3.63 85,600 85,600 82,300 2,400 198,240,000
30/07/2018 85,600 1.60 ▲ 1.87 84,000 85,600 85,600 10 856,000
29/07/2018 84,000 1.80 ▲ 2.14 82,200 84,000 83,000 1,900 159,600,000
27/07/2018 84,000 1.80 ▲ 2.14 82,200 84,000 83,000 1,900 159,600,000
26/07/2018 82,200 0.10 ▲ 0.12 82,200 83,600 82,200 1,610 132,342,000
25/07/2018 82,200 -3.70 ▼ -4.50 85,900 85,300 82,100 410 33,702,000
24/07/2018 85,900 0.40 ▲ 0.47 85,500 85,900 81,600 430 36,937,000
23/07/2018 85,500 0.30 ▲ 0.35 85,200 85,500 80,700 190 16,245,000
20/07/2018 85,200 -4.60 ▼ -5.40 89,800 92,500 85,200 920 78,384,000
19/07/2018 89,800 5.80 ▲ 6.46 84,000 89,800 80,100 3,630 325,974,000
18/07/2018 84,000 1.00 ▲ 1.19 83,000 87,000 83,500 1,780 149,520,000
17/07/2018 83,000 -0.90 ▼ -1.08 83,900 85,000 82,000 680 56,440,000
16/07/2018 83,900 -0.10 ▼ -0.12 84,000 83,900 80,000 5,020 421,178,000
13/07/2018 84,000 1.00 ▲ 1.19 84,000 85,500 84,000 550 46,200,000
12/07/2018 84,000 0.90 ▲ 1.07 83,100 84,100 78,000 850 71,400,000
11/07/2018 83,100 -3.30 ▼ -3.97 86,400 90,400 83,000 2,650 220,215,000
10/07/2018 86,400 5.60 ▲ 6.48 80,800 86,400 81,000 3,020 260,928,000
09/07/2018 80,800 5.20 ▲ 6.44 75,600 80,800 75,100 2,630 212,504,000
07/07/2018 75,600 -5.50 ▼ -7.28 81,100 83,600 75,600 35,200 2,661,120,000
06/07/2018 75,600 -5.50 ▼ -7.28 81,100 83,600 75,600 35,200 2,661,120,000
05/07/2018 81,100 -5.40 ▼ -6.66 86,500 86,500 81,100 5,160 418,476,000
04/07/2018 86,500 -6.50 ▼ -7.51 93,000 91,300 86,500 4,930 426,445,000
03/07/2018 93,000 1.50 ▲ 1.61 91,500 93,000 87,000 2,350 218,550,000
02/07/2018 91,500 -1.50 ▼ -1.64 91,500 91,500 87,100 1,790 163,785,000
30/06/2018 91,500 -5.50 ▼ -6.01 97,000 0 0 2,790 255,285,000
29/06/2018 91,500 -5.50 ▼ -6.01 97,000 98,000 91,500 2,790 255,285,000
28/06/2018 97,000 -1.30 ▼ -1.34 98,300 101,900 97,000 730 70,810,000
27/06/2018 98,300 -5.60 ▼ -5.70 103,900 105,900 97,100 450 44,235,000
26/06/2018 103,900 2.80 ▲ 2.69 101,100 104,000 100,000 1,620 168,318,000
25/06/2018 101,100 -4.80 ▼ -4.75 105,900 108,900 101,100 730 73,803,000
22/06/2018 105,900 -0.10 ▼ -0.09 106,000 105,900 99,500 120 12,708,000
21/06/2018 106,000 1.00 ▲ 0.94 105,000 107,800 105,000 220 23,320,000
20/06/2018 105,000 -4.70 ▼ -4.48 105,000 111,900 99,500 1,410 148,050,000
19/06/2018 105,000 -7.80 ▼ -7.43 112,800 112,700 105,000 1,440 151,200,000
18/06/2018 112,800 1.80 ▲ 1.60 111,000 115,000 105,100 450 50,760,000
16/06/2018 111,000 -1.20 ▼ -1.08 112,200 117,600 107,200 160 17,760,000
15/06/2018 111,000 -1.20 ▼ -1.08 112,200 117,600 107,200 160 17,760,000
14/06/2018 112,200 -0.30 ▼ -0.27 112,500 113,000 105,700 5,110 573,342,000
13/06/2018 112,500 1.50 ▲ 1.33 111,000 116,900 110,000 540 60,750,000
12/06/2018 111,000 -3.00 ▼ -2.70 114,000 119,500 110,100 1,810 200,910,000
11/06/2018 114,000 4.10 ▲ 3.60 109,900 114,000 109,900 5,660 645,240,000
09/06/2018 109,900 -0.10 ▼ -0.09 110,000 109,900 103,300 510 56,049,000
08/06/2018 109,900 -0.10 ▼ -0.09 110,000 109,900 103,300 510 56,049,000
07/06/2018 110,000 -0.70 ▼ -0.64 110,700 111,500 107,900 3,870 425,700,000
06/06/2018 110,700 1.80 ▲ 1.63 108,900 111,600 104,200 540 59,778,000
05/06/2018 108,900 0.10 ▲ 0.09 108,800 109,800 102,900 1,030 112,167,000
04/06/2018 108,800 4.90 ▲ 4.50 103,900 110,000 97,000 3,470 377,536,000
03/06/2018 103,900 -0.10 ▼ -0.10 104,000 103,900 99,500 370 38,443,000
01/06/2018 103,900 -0.10 ▼ -0.10 104,000 103,900 99,500 370 38,443,000
31/05/2018 104,000 -0.70 ▼ -0.67 104,700 104,000 100,000 760 79,040,000
30/05/2018 104,700 -0.20 ▼ -0.19 104,900 105,900 98,000 2,080 217,776,000
29/05/2018 104,900 0.20 ▲ 0.19 104,700 111,000 97,400 1,140 119,586,000
28/05/2018 104,700 -3.30 ▼ -3.15 108,000 109,900 101,000 1,180 123,546,000
26/05/2018 108,000 -0.90 ▼ -0.83 108,900 112,300 103,200 280 30,240,000
25/05/2018 108,000 -0.90 ▼ -0.83 108,900 112,300 103,200 280 30,240,000
24/05/2018 108,900 0.10 ▲ 0.09 108,800 109,400 106,900 390 42,471,000
23/05/2018 108,800 1.80 ▲ 1.65 107,000 109,900 105,100 110 11,968,000
22/05/2018 107,000 -7.00 ▼ -6.54 114,000 115,500 106,200 650 69,550,000
21/05/2018 114,000 5.00 ▲ 4.39 109,000 115,000 102,300 580 66,120,000
20/05/2018 109,000 3.50 ▲ 3.21 105,500 109,400 105,000 210 22,890,000
18/05/2018 109,000 3.50 ▲ 3.21 105,500 109,400 105,000 210 22,890,000
17/05/2018 105,500 -5.50 ▼ -5.21 111,000 112,900 105,100 200 21,100,000
16/05/2018 111,000 3.70 ▲ 3.33 111,000 115,000 111,000 400 44,400,000
15/05/2018 111,000 2.20 ▲ 1.98 108,800 112,600 109,000 2,360 261,960,000
14/05/2018 108,800 2.90 ▲ 2.67 105,900 109,300 100,100 1,160 126,208,000
13/05/2018 105,900 0.90 ▲ 0.85 105,000 107,000 100,300 1,000 105,900,000
11/05/2018 105,900 0.90 ▲ 0.85 105,000 107,000 100,300 1,000 105,900,000
10/05/2018 105,000 -2.00 ▼ -1.90 107,000 107,000 103,500 400 42,000,000
09/05/2018 107,000 -5.00 ▼ -4.67 112,000 114,000 104,600 1,370 146,590,000
08/05/2018 112,000 -6.80 ▼ -6.07 112,000 114,400 104,300 1,190 133,280,000
07/05/2018 112,000 4.00 ▲ 3.57 108,000 112,000 101,200 1,460 163,520,000
04/05/2018 108,000 5.00 ▲ 4.63 103,000 108,000 99,000 3,070 331,560,000
03/05/2018 103,000 -2.00 ▼ -1.94 105,000 105,000 98,000 3,280 337,840,000
02/05/2018 105,000 0.50 ▲ 0.48 104,500 105,800 97,300 310 32,550,000
30/04/2018 104,500 5.50 ▲ 5.26 99,000 104,500 92,100 3,340 349,030,000
27/04/2018 104,500 5.50 ▲ 5.26 99,000 104,500 92,100 3,340 349,030,000
26/04/2018 99,000 -5.00 ▼ -5.05 104,000 101,000 98,000 2,590 256,410,000
25/04/2018 104,000 -5.70 ▼ -5.48 109,700 115,000 103,000 860 89,440,000
24/04/2018 104,000 -5.70 ▼ -5.48 109,700 115,000 103,000 860 89,440,000
23/04/2018 109,700 -8.20 ▼ -7.47 117,900 126,100 109,700 1,400 153,580,000
20/04/2018 117,900 3.90 ▲ 3.31 114,000 120,000 106,100 2,460 290,034,000
19/04/2018 114,000 -1.50 ▼ -1.32 115,500 115,500 112,000 3,590 409,260,000
18/04/2018 115,500 -1.00 ▼ -0.87 116,500 118,900 115,000 1,680 194,040,000
13/04/2018 119,900 2.50 ▲ 2.09 117,400 121,500 115,500 5,030 603,097,000
12/04/2018 117,400 -2.60 ▼ -2.21 120,000 124,000 115,000 9,280 1,089,472,000
11/04/2018 120,000 -1.00 ▼ -0.83 121,000 121,000 119,000 11,660 1,399,200,000
10/04/2018 121,000 -1.00 ▼ -0.83 121,000 121,100 119,000 2,510 303,710,000
09/04/2018 121,000 -0.80 ▼ -0.66 121,800 123,000 119,100 2,470 298,870,000
06/04/2018 121,800 -1.90 ▼ -1.56 123,700 125,000 120,500 9,280 1,130,304,000
05/04/2018 123,700 -2.40 ▼ -1.94 126,100 125,800 123,500 5,810 718,697,000
04/04/2018 126,100 -0.90 ▼ -0.71 127,000 127,000 126,000 3,900 491,790,000
03/04/2018 127,000 -1.50 ▼ -1.18 128,500 130,000 127,000 1,330 168,910,000
02/04/2018 128,500 -1.00 ▼ -0.78 129,500 129,400 128,000 6,030 774,855,000
30/03/2018 129,500 1.50 ▲ 1.16 128,000 129,900 129,000 3,950 511,525,000
29/03/2018 128,000 -3.60 ▼ -2.81 131,600 130,000 127,100 6,740 862,720,000
28/03/2018 131,600 -1.30 ▼ -0.99 132,900 132,600 130,000 3,480 457,968,000
27/03/2018 132,900 0.40 ▲ 0.30 132,500 133,900 129,100 1,410 187,389,000
26/03/2018 132,500 -1.40 ▼ -1.06 133,900 133,600 131,000 7,240 959,300,000
23/03/2018 133,900 -2.10 ▼ -1.57 136,000 136,000 130,500 2,550 341,445,000
22/03/2018 136,000 2.00 ▲ 1.47 134,000 136,000 134,500 4,410 599,760,000
21/03/2018 134,000 -1.00 ▼ -0.75 135,000 136,900 134,000 5,570 746,380,000
20/03/2018 135,000 3.00 ▲ 2.22 132,000 139,000 131,000 3,350 452,250,000
19/03/2018 132,000 -2.00 ▼ -1.52 134,000 134,000 132,000 2,730 360,360,000
16/03/2018 134,000 -4.50 ▼ -3.36 137,000 137,000 132,000 25,810 3,458,540,000
15/03/2018 137,000 -1.50 ▼ -1.09 138,500 138,500 132,000 1,890 258,930,000
14/03/2018 138,500 -1.50 ▼ -1.08 140,000 141,000 138,000 1,520 210,520,000
13/03/2018 140,000 -1.50 ▼ -1.07 140,000 143,000 138,500 1,610 225,400,000
12/03/2018 140,000 -4.50 ▼ -3.21 144,500 145,000 140,000 5,300 742,000,000
11/03/2018 140,100 -4.40 ▼ -3.14 144,500 145,000 140,000 13,420 1,880,142,000
09/03/2018 140,100 -4.40 ▼ -3.14 144,500 145,000 140,000 13,420 1,880,142,000
08/03/2018 144,500 -0.20 ▼ -0.14 144,700 147,000 141,000 2,130 307,785,000
07/03/2018 144,700 0.40 ▲ 0.28 144,300 146,900 142,000 1,950 282,165,000
06/03/2018 144,300 -3.70 ▼ -2.56 148,000 148,000 144,000 2,460 354,978,000
05/03/2018 148,000 -0.10 ▼ -0.07 148,000 148,000 145,000 11,580 1,713,840,000
02/03/2018 148,000 1.00 ▲ 0.68 147,000 148,000 142,000 3,680 544,640,000
01/03/2018 147,000 -0.20 ▼ -0.14 147,200 147,300 145,000 3,330 489,510,000
28/02/2018 147,200 -1.20 ▼ -0.82 147,200 150,000 145,000 2,150 316,480,000
27/02/2018 147,200 -4.30 ▼ -2.92 151,500 149,900 146,100 3,130 460,736,000
26/02/2018 151,500 1.30 ▲ 0.86 150,200 156,900 145,000 11,090 1,680,135,000
23/02/2018 150,200 1.60 ▲ 1.07 148,600 157,000 141,100 620 93,124,000
22/02/2018 148,600 -5.40 ▼ -3.63 154,000 158,900 148,600 4,210 625,606,000
21/02/2018 154,000 4.50 ▲ 2.92 149,500 159,000 149,600 4,290 660,660,000
14/02/2018 149,500 1.20 ▲ 0.80 148,300 158,000 146,000 4,340 648,830,000
13/02/2018 149,500 1.20 ▲ 0.80 148,300 158,000 146,000 4,340 648,830,000
12/02/2018 148,300 9.70 ▲ 6.54 138,600 148,300 142,000 7,530 1,116,699,000
09/02/2018 138,600 0.60 ▲ 0.43 138,000 138,600 129,000 2,740 379,764,000
08/02/2018 138,000 1.00 ▲ 0.72 137,000 138,900 137,000 3,920 540,960,000
07/02/2018 137,000 -5.00 ▼ -3.65 142,000 143,000 137,000 14,140 1,937,180,000
06/02/2018 135,000 -7.00 ▼ -5.19 142,000 136,000 132,100 15,750 2,126,250,000
05/02/2018 142,000 -7.50 ▼ -5.28 149,500 149,500 140,000 9,220 1,309,240,000
02/02/2018 149,500 1.60 ▲ 1.07 147,900 149,500 142,200 8,270 1,236,365,000
01/02/2018 150,200 -6.10 ▼ -4.06 154,000 150,300 147,900 8,270 1,242,154,000
31/01/2018 154,000 -3.50 ▼ -2.27 157,500 157,500 150,000 9,650 1,486,100,000
30/01/2018 157,500 -5.50 ▼ -3.49 163,000 163,000 156,000 18,190 2,864,925,000
29/01/2018 163,000 -4.60 ▼ -2.82 167,600 170,000 160,000 5,200 847,600,000
26/01/2018 167,600 7.10 ▲ 4.24 160,500 171,700 166,100 20,070 3,363,732,000
25/01/2018 160,500 10.50 ▲ 6.54 150,000 160,500 155,000 51,840 8,320,320,000
24/01/2018 139,900 -7.10 ▼ -5.08 147,000 150,000 145,000 20,600 2,881,940,000
22/01/2018 150,000 3.00 ▲ 2.00 147,000 150,000 145,000 22,010 3,301,500,000
19/01/2018 147,000 -1.00 ▼ -0.68 148,000 148,000 146,000 30,620 4,501,140,000
18/01/2018 148,000 -0.90 ▼ -0.61 148,900 149,100 145,000 31,200 4,617,600,000
17/01/2018 148,900 -0.10 ▼ -0.07 149,000 150,000 147,000 53,140 7,912,546,000
16/01/2018 149,000 0.50 ▲ 0.34 148,500 149,900 147,400 91,950 13,700,550,000
15/01/2018 148,500 -1.50 ▼ -1.01 150,000 150,200 148,200 12,300 1,826,550,000
12/01/2018 150,000 -2.00 ▼ -1.33 152,000 152,000 146,000 12,830 1,924,500,000
11/01/2018 152,000 4.50 ▲ 2.96 147,500 152,000 147,400 41,300 6,277,600,000
10/01/2018 147,500 4.00 ▲ 2.71 143,500 148,000 143,500 52,470 7,739,325,000
09/01/2018 143,500 1.50 ▲ 1.05 142,000 143,800 138,600 43,130 6,189,155,000
08/01/2018 142,000 2.50 ▲ 1.76 139,500 142,000 137,000 17,750 2,520,500,000
05/01/2018 139,500 -2.50 ▼ -1.79 142,000 140,000 137,000 19,020 2,653,290,000
04/01/2018 142,000 6.50 ▲ 4.58 135,500 142,000 135,500 40,170 5,704,140,000
03/01/2018 135,500 1.10 ▲ 0.81 134,400 138,900 135,000 18,840 2,552,820,000
02/01/2018 134,400 6.80 ▲ 5.06 127,600 134,400 128,000 27,380 3,679,872,000
01/01/2018 127,600 3.60 ▲ 2.82 124,000 129,100 124,000 37,830 4,827,108,000
29/12/2017 127,600 3.60 ▲ 2.82 124,000 129,100 124,000 37,830 4,827,108,000
28/12/2017 124,000 2.00 ▲ 1.61 122,000 127,000 121,100 29,420 3,648,080,000
27/12/2017 122,000 -2.00 ▼ -1.64 124,000 124,900 121,200 20,400 2,488,800,000
26/12/2017 124,000 -4.00 ▼ -3.23 128,000 128,000 124,000 19,100 2,368,400,000
25/12/2017 128,200 -1.90 ▼ -1.48 128,000 129,000 126,100 9,070 1,162,774,000
24/12/2017 128,000 1.10 ▲ 0.86 126,900 130,000 127,000 16,570 2,120,960,000
22/12/2017 128,000 1.10 ▲ 0.86 126,900 130,000 127,000 16,570 2,120,960,000
21/12/2017 126,900 -0.50 ▼ -0.39 127,400 127,000 124,000 26,530 3,366,657,000
20/12/2017 130,100 -2.70 ▼ -2.08 130,100 132,000 123,000 24,890 3,238,189,000
19/12/2017 136,000 1.00 ▲ 0.74 136,000 142,800 136,000 23,640 3,215,040,000
18/12/2017 138,000 2.00 ▲ 1.45 136,000 142,800 138,000 3,360 463,680,000
17/12/2017 136,000 1.00 ▲ 0.74 135,000 138,500 132,000 19,020 2,586,720,000
15/12/2017 135,000 -1.00 ▼ -0.74 135,000 137,000 129,000 8,290 1,119,150,000
14/12/2017 135,000 3.40 ▲ 2.52 131,600 139,000 134,000 16,700 2,254,500,000
13/12/2017 131,600 8.60 ▲ 6.53 123,000 131,600 130,000 64,530 8,492,148,000
12/12/2017 131,600 8.60 ▲ 6.99 131,600 131,600 130,000 64,530 8,492,148,000
11/12/2017 123,000 -8.80 ▼ -6.68 131,000 131,100 123,000 33,690 4,143,870,000
08/12/2017 131,800 -5.20 ▼ -3.80 137,000 137,000 129,000 34,570 4,556,326,000
07/12/2017 137,000 0.00 ■■ 0.00 137,000 141,500 137,000 32,530 4,456,610,000
06/12/2017 137,000 -10.00 ▼ -6.80 145,200 146,500 136,800 35,520 4,866,240,000
05/12/2017 147,000 -3.20 ▼ -2.13 150,200 151,000 147,000 28,530 4,193,910,000
04/12/2017 150,200 -0.80 ▼ -0.53 148,000 154,700 148,000 24,210 3,636,342,000
01/12/2017 151,000 -3.00 ▼ -1.95 164,000 164,000 148,500 40,090 6,053,590,000
30/11/2017 154,000 9.60 ▲ 6.65 154,500 154,500 145,400 70,410 10,843,140,000
29/11/2017 144,400 9.40 ▲ 6.96 139,000 144,400 136,000 34,870 5,035,228,000
28/11/2017 135,000 0.50 ▲ 0.37 132,500 137,500 132,500 11,860 1,601,100,000
27/11/2017 134,500 -5.40 ▼ -3.86 136,000 139,000 134,000 23,990 3,226,655,000
24/11/2017 139,900 4.80 ▲ 3.55 130,000 140,000 130,000 20,600 2,881,940,000
23/11/2017 135,100 2.50 ▲ 1.89 141,700 141,700 135,100 36,460 4,925,746,000
22/11/2017 132,600 8.60 ▲ 6.94 125,900 132,600 125,900 60,800 8,062,080,000
21/11/2017 124,000 3.50 ▲ 2.90 120,000 124,500 119,200 28,030 3,475,720,000
20/11/2017 120,500 0.50 ▲ 0.42 118,100 122,900 118,000 12,840 1,547,220,000
17/11/2017 120,000 -2.00 ▼ -1.64 120,500 121,000 116,600 6,280 753,600,000
16/11/2017 122,000 -0.90 ▼ -0.73 122,900 123,100 119,600 15,430 1,882,460,000
15/11/2017 122,900 5.90 ▲ 5.04 116,000 123,000 116,000 9,670 1,188,443,000
14/11/2017 117,000 -3.00 ▼ -2.50 120,000 120,100 117,000 11,680 1,366,560,000
13/11/2017 120,000 -3.00 ▼ -2.44 123,000 123,000 120,000 18,460 2,215,200,000
10/11/2017 123,000 0.00 ■■ 0.00 123,000 124,000 119,100 43,160 5,308,680,000
09/11/2017 123,000 4.20 ▲ 3.54 122,000 125,000 119,000 35,560 4,373,880,000
08/11/2017 118,800 7.70 ▲ 6.93 111,100 118,800 111,100 57,600 6,842,880,000
07/11/2017 111,100 2.00 ▲ 1.83 110,000 111,500 107,100 26,500 2,944,150,000
06/11/2017 109,100 2.00 ▲ 1.87 107,100 109,700 107,100 11,170 1,218,647,000
03/11/2017 107,100 -1.00 ▼ -0.93 106,500 109,800 106,500 9,490 1,016,379,000
02/11/2017 108,100 -1.10 ▼ -1.01 111,900 112,000 107,800 12,570 1,358,817,000
01/11/2017 109,200 -0.80 ▼ -0.73 113,500 113,500 109,000 9,850 1,075,620,000
31/10/2017 110,000 -4.90 ▼ -4.26 115,000 115,000 110,000 12,140 1,335,400,000
30/10/2017 114,900 -3.30 ▼ -2.79 116,000 117,900 114,300 7,620 875,538,000
27/10/2017 118,200 0.00 ■■ 0.00 118,200 118,500 114,000 32,510 3,842,682,000
26/10/2017 118,200 0.40 ▲ 0.34 119,000 119,000 117,800 24,200 2,860,440,000
25/10/2017 117,800 1.90 ▲ 1.64 115,800 118,500 115,800 13,790 1,624,462,000
24/10/2017 115,900 6.90 ▲ 6.33 109,000 115,900 106,300 18,760 2,174,284,000
23/10/2017 109,000 -4.90 ▼ -4.30 110,700 113,800 109,000 17,500 1,907,500,000
20/10/2017 113,900 -0.10 ▼ -0.09 114,000 116,000 111,500 7,720 879,308,000
19/10/2017 114,000 4.60 ▲ 4.20 112,800 115,000 110,000 18,960 2,161,440,000
18/10/2017 109,400 -8.10 ▼ -6.89 117,900 117,900 109,400 44,370 4,854,078,000
17/10/2017 117,500 -0.30 ▼ -0.25 117,800 119,500 115,600 25,580 3,005,650,000
16/10/2017 117,800 2.40 ▲ 2.08 115,400 120,000 115,400 28,030 3,301,934,000
13/10/2017 115,400 -8.60 ▼ -6.94 123,000 128,000 115,400 62,640 7,228,656,000
12/10/2017 124,000 -7.00 ▼ -5.34 131,000 131,000 124,000 19,560 2,425,440,000
11/10/2017 131,000 -1.00 ▼ -0.76 128,100 131,500 126,000 22,500 2,947,500,000
10/10/2017 132,000 -2.00 ▼ -1.49 134,000 134,000 128,000 12,150 1,603,800,000
09/10/2017 134,000 4.00 ▲ 3.08 130,000 136,000 130,000 18,660 2,500,440,000
06/10/2017 130,000 6.30 ▲ 5.09 119,500 131,500 116,000 72,050 9,366,500,000
05/10/2017 123,700 -9.30 ▼ -6.99 130,000 130,000 123,700 22,710 2,809,227,000
04/10/2017 133,000 -1.00 ▼ -0.75 132,000 135,000 128,000 25,710 3,419,430,000
03/10/2017 134,000 0.60 ▲ 0.45 142,100 142,100 130,000 143,650 19,249,100,000
02/10/2017 133,400 8.70 ▲ 6.98 130,000 133,400 125,000 44,180 5,893,612,000
29/09/2017 124,700 8.10 ▲ 6.95 122,000 124,700 122,000 55,520 6,923,344,000
28/09/2017 116,600 7.60 ▲ 6.97 107,200 116,600 107,200 25,110 2,927,826,000
27/09/2017 109,000 0.00 ■■ 0.00 105,700 109,200 105,000 30,830 3,360,470,000
26/09/2017 109,000 -0.70 ▼ -0.64 109,700 109,700 105,200 41,130 4,483,170,000
25/09/2017 109,700 2.60 ▲ 2.43 108,000 109,800 106,000 41,590 4,562,423,000
22/09/2017 107,100 1.10 ▲ 1.04 106,000 110,000 102,000 49,630 5,315,373,000
21/09/2017 106,000 -1.00 ▼ -0.93 107,900 111,000 100,000 41,580 4,407,480,000
20/09/2017 107,000 7.00 ▲ 7.00 102,000 107,000 99,000 68,300 7,308,100,000
19/09/2017 100,000 1.50 ▲ 1.52 97,000 100,000 97,000 47,310 4,731,000,000
18/09/2017 98,500 2.50 ▲ 2.60 96,000 100,000 95,100 94,780 9,335,830,000
15/09/2017 96,000 -1.00 ▼ -1.03 95,000 97,000 93,000 35,830 3,439,680,000
14/09/2017 97,000 -3.30 ▼ -3.29 98,000 98,000 93,400 104,660 10,152,020,000
13/09/2017 100,300 2.00 ▲ 2.03 103,900 103,900 98,500 103,610 10,392,083,000
12/09/2017 98,300 6.40 ▲ 6.96 97,800 98,300 96,000 127,360 12,519,488,000
11/09/2017 91,900 6.00 ▲ 6.98 89,000 91,900 87,000 144,940 13,319,986,000
08/09/2017 85,900 2.40 ▲ 2.87 84,000 87,800 84,000 62,330 5,354,147,000
07/09/2017 83,500 -0.50 ▼ -0.60 84,000 84,100 82,000 21,390 1,786,065,000
06/09/2017 84,000 1.40 ▲ 1.69 82,400 84,000 82,000 15,700 1,318,800,000
05/09/2017 82,600 -1.40 ▼ -1.67 83,100 84,000 82,600 9,350 772,310,000
01/09/2017 84,000 -0.20 ▼ -0.24 84,600 85,000 82,800 9,900 831,600,000
31/08/2017 84,200 -1.20 ▼ -1.41 86,000 86,000 83,600 15,190 1,278,998,000
30/08/2017 85,400 -0.80 ▼ -0.93 85,700 86,600 84,500 43,150 3,685,010,000
29/08/2017 86,200 -0.20 ▼ -0.23 87,000 87,000 85,900 24,770 2,135,174,000
28/08/2017 86,400 0.50 ▲ 0.58 85,000 86,800 85,000 44,760 3,867,264,000
25/08/2017 85,900 1.90 ▲ 2.26 83,500 86,000 83,500 116,410 9,999,619,000
24/08/2017 84,000 0.00 ■■ 0.00 85,000 85,000 83,200 24,310 2,042,040,000
23/08/2017 84,000 2.70 ▲ 3.32 81,500 85,600 81,300 127,800 10,735,200,000
22/08/2017 81,300 0.60 ▲ 0.74 80,700 81,500 80,500 52,890 4,299,957,000
21/08/2017 80,700 0.70 ▲ 0.88 80,000 81,000 79,500 32,410 2,615,487,000
18/08/2017 80,000 0.40 ▲ 0.50 79,000 80,900 79,000 22,010 1,760,800,000
17/08/2017 79,600 -0.40 ▼ -0.50 80,300 81,000 79,500 11,190 890,724,000
16/08/2017 80,000 0.00 ■■ 0.00 79,100 80,300 79,000 12,770 1,021,600,000
15/08/2017 80,000 -0.40 ▼ -0.50 80,400 80,400 79,700 15,660 1,252,800,000
14/08/2017 80,400 0.40 ▲ 0.50 80,000 80,400 79,800 30,220 2,429,688,000
11/08/2017 80,000 0.30 ▲ 0.38 79,700 80,300 79,700 28,740 2,299,200,000
10/08/2017 79,700 0.60 ▲ 0.76 79,000 80,700 78,800 18,450 1,470,465,000
09/08/2017 79,100 -1.90 ▼ -2.35 81,100 81,100 79,000 12,570 994,287,000
08/08/2017 81,000 1.90 ▲ 2.40 79,100 81,500 79,100 47,870 3,877,470,000
07/08/2017 79,100 0.60 ▲ 0.76 78,600 81,500 78,400 45,790 3,621,989,000
04/08/2017 78,500 -1.40 ▼ -1.75 79,800 79,800 78,000 10,440 819,540,000
03/08/2017 79,900 -0.40 ▼ -0.50 80,200 80,800 78,000 14,990 1,197,701,000
02/08/2017 80,300 -2.70 ▼ -3.25 83,000 83,000 79,500 10,500 843,150,000
01/08/2017 83,000 5.30 ▲ 6.82 78,100 83,000 78,000 40,510 3,362,330,000
31/07/2017 77,700 -1.60 ▼ -2.02 78,200 79,200 77,500 15,450 1,200,465,000
28/07/2017 79,300 0.00 ■■ 0.00 78,200 79,500 78,200 36,000 2,854,800,000
27/07/2017 79,300 -1.40 ▼ -1.73 80,300 83,000 79,300 16,380 1,298,934,000
26/07/2017 80,700 0.00 ■■ 0.00 80,700 82,500 80,100 12,300 992,610,000
25/07/2017 80,700 1.90 ▲ 2.41 77,200 84,000 77,200 17,580 1,418,706,000
24/07/2017 78,800 -5.10 ▼ -6.08 83,900 83,900 78,100 28,840 2,272,592,000
21/07/2017 83,900 -3.50 ▼ -4.00 81,500 86,400 81,500 20,450 1,715,755,000
20/07/2017 87,400 -6.50 ▼ -6.92 90,000 90,200 87,400 57,050 4,986,170,000
19/07/2017 93,900 5.60 ▲ 6.34 94,200 94,200 90,000 65,740 6,172,986,000
18/07/2017 88,300 5.70 ▲ 6.90 88,300 88,300 88,300 143,120 12,637,496,000
17/07/2017 82,600 5.40 ▲ 6.99 79,500 82,600 79,500 114,280 9,439,528,000
14/07/2017 77,200 0.20 ▲ 0.26 77,500 78,000 77,200 5,600 432,320,000
13/07/2017 77,000 0.50 ▲ 0.65 77,000 78,000 76,100 200 15,400,000
12/07/2017 76,500 0.50 ▲ 0.66 77,000 77,000 76,000 2,860 218,790,000
11/07/2017 76,000 -0.60 ▼ -0.78 76,500 76,600 75,000 6,770 514,520,000
10/07/2017 76,600 -0.50 ▼ -0.65 77,100 77,100 76,100 4,120 315,592,000
07/07/2017 77,100 -0.90 ▼ -1.15 77,000 77,500 76,900 5,030 387,813,000
06/07/2017 78,000 0.00 ■■ 0.00 78,000 78,500 78,000 2,170 169,260,000
05/07/2017 78,000 0.00 ■■ 0.00 78,000 78,000 77,000 710 55,380,000
04/07/2017 78,000 0.00 ■■ 0.00 77,500 78,000 77,500 140 10,920,000
03/07/2017 78,000 0.00 ■■ 0.00 78,000 78,100 77,000 1,060 82,680,000
30/06/2017 78,000 -0.40 ▼ -0.51 78,400 78,400 77,000 1,030 80,340,000
29/06/2017 78,400 -0.30 ▼ -0.38 78,500 78,500 77,100 9,630 754,992,000
28/06/2017 78,700 -0.10 ▼ -0.13 78,700 78,700 77,500 50 3,935,000
27/06/2017 78,800 -0.10 ▼ -0.13 77,100 78,800 77,000 2,900 228,520,000
26/06/2017 78,900 -0.40 ▼ -0.50 79,300 79,400 78,900 1,210 95,469,000
23/06/2017 79,300 0.40 ▲ 0.51 79,300 79,300 79,300 10 793,000
22/06/2017 78,900 0.40 ▲ 0.51 79,800 79,800 78,000 1,560 123,084,000
21/06/2017 78,500 -0.40 ▼ -0.51 79,000 79,000 78,000 2,480 194,680,000
20/06/2017 78,900 -0.70 ▼ -0.88 79,600 79,600 78,000 3,780 298,242,000
19/06/2017 79,600 0.10 ▲ 0.13 79,900 79,900 79,000 610 48,556,000
16/06/2017 79,500 0.40 ▲ 0.51 79,500 79,800 79,100 950 75,525,000
15/06/2017 79,100 0.10 ▲ 0.13 79,000 79,900 79,000 1,520 120,232,000
14/06/2017 79,000 -0.90 ▼ -1.13 79,900 80,000 77,200 11,200 884,800,000
13/06/2017 79,900 0.90 ▲ 1.14 80,000 80,000 79,100 6,530 521,747,000
12/06/2017 79,000 -1.00 ▼ -1.25 80,000 80,000 79,000 370 29,230,000
09/06/2017 80,000 0.40 ▲ 0.50 80,000 80,000 79,000 1,260 100,800,000
08/06/2017 79,600 -0.60 ▼ -0.75 80,200 80,200 79,100 20,220 1,609,512,000
07/06/2017 80,200 -0.10 ▼ -0.12 80,400 80,400 80,100 3,260 261,452,000
06/06/2017 80,300 -0.10 ▼ -0.12 80,100 80,400 80,100 4,800 385,440,000
05/06/2017 80,400 -0.10 ▼ -0.12 80,300 80,500 80,300 3,240 260,496,000
02/06/2017 80,500 -0.50 ▼ -0.62 81,000 81,000 80,500 7,380 594,090,000
01/06/2017 81,000 0.10 ▲ 0.12 80,900 81,000 80,700 3,820 309,420,000
31/05/2017 80,900 0.30 ▲ 0.37 81,000 81,000 80,500 2,520 203,868,000
30/05/2017 80,600 0.00 ■■ 0.00 80,600 81,500 80,600 3,870 311,922,000
29/05/2017 80,600 0.60 ▲ 0.75 81,000 81,000 80,300 6,000 483,600,000
26/05/2017 80,000 -0.20 ▼ -0.25 80,200 80,300 80,000 15,140 1,211,200,000
25/05/2017 80,200 -0.80 ▼ -0.99 81,000 81,200 80,000 6,830 547,766,000
24/05/2017 81,000 0.00 ■■ 0.00 81,400 81,400 80,000 10,120 819,720,000
23/05/2017 81,000 -0.30 ▼ -0.37 81,000 81,300 80,500 8,540 691,740,000
22/05/2017 81,300 0.20 ▲ 0.25 81,700 81,800 81,200 3,420 278,046,000
19/05/2017 81,100 1.70 ▲ 2.14 81,500 82,000 81,000 2,860 231,946,000
18/05/2017 79,400 -1.70 ▼ -2.10 81,100 83,000 79,400 8,310 659,814,000
17/05/2017 81,100 -0.50 ▼ -0.61 81,700 82,000 80,500 4,560 369,816,000
16/05/2017 81,600 -1.00 ▼ -1.21 82,600 82,600 81,100 2,880 235,008,000
15/05/2017 82,600 -0.40 ▼ -0.48 82,800 83,000 82,500 4,180 345,268,000
09/05/2017 83,500 0.10 ▲ 0.12 83,400 84,000 82,700 3,040 253,840,000
08/05/2017 83,400 0.40 ▲ 0.48 87,000 87,000 83,400 1,660 138,444,000
05/05/2017 83,000 -0.50 ▼ -0.60 83,500 83,500 83,000 2,020 167,660,000
04/05/2017 83,500 -0.20 ▼ -0.24 83,700 84,000 83,500 6,990 583,665,000
03/05/2017 83,700 -0.60 ▼ -0.71 83,100 83,900 82,600 37,610 3,147,957,000
28/04/2017 84,300 0.10 ▲ 0.12 85,300 85,400 83,000 10,100 851,430,000
27/04/2017 84,200 0.70 ▲ 0.84 83,500 85,000 83,100 1,140 95,988,000
26/04/2017 83,500 -0.50 ▼ -0.60 82,600 84,500 82,600 1,710 142,785,000
25/04/2017 84,000 -1.50 ▼ -1.75 85,500 85,500 84,000 790 66,360,000
24/04/2017 85,500 -0.90 ▼ -1.04 86,400 86,400 85,500 340 29,070,000
21/04/2017 86,400 0.80 ▲ 0.93 83,100 86,900 82,500 4,290 370,656,000
20/04/2017 85,600 -1.40 ▼ -1.61 87,400 87,400 85,600 1,090 93,304,000
19/04/2017 87,000 0.60 ▲ 0.69 87,400 87,400 86,000 2,440 212,280,000
18/04/2017 86,400 0.40 ▲ 0.47 82,100 86,600 82,100 5,320 459,648,000
17/04/2017 86,000 -2.20 ▼ -2.49 88,000 88,000 86,000 6,540 562,440,000
14/04/2017 88,200 3.70 ▲ 4.38 85,000 90,000 84,500 18,080 1,594,656,000
13/04/2017 84,500 0.50 ▲ 0.60 83,000 84,500 80,700 19,900 1,681,550,000
12/04/2017 84,000 -3.30 ▼ -3.78 87,300 87,300 83,200 6,680 561,120,000
11/04/2017 87,300 -2.70 ▼ -3.00 90,500 90,500 86,000 12,640 1,103,472,000
10/04/2017 90,000 1.00 ▲ 1.12 89,000 92,300 89,000 35,300 3,177,000,000
07/04/2017 89,000 5.60 ▲ 6.71 88,000 89,000 84,100 30,090 2,678,010,000
05/04/2017 83,400 5.40 ▲ 6.92 76,400 83,400 76,400 22,750 1,897,350,000
04/04/2017 78,000 1.00 ▲ 1.30 74,200 78,000 73,000 14,020 1,093,560,000
03/04/2017 77,000 -4.10 ▼ -5.06 80,000 81,000 76,500 11,650 897,050,000
31/03/2017 81,100 -2.90 ▼ -3.45 86,000 86,000 81,000 10,870 881,557,000
30/03/2017 84,000 -1.00 ▼ -1.18 85,000 85,000 84,000 7,330 615,720,000
29/03/2017 85,000 -3.50 ▼ -3.95 88,000 88,300 85,000 11,870 1,008,950,000
28/03/2017 88,500 0.00 ■■ 0.00 88,400 88,500 87,000 1,980 175,230,000
27/03/2017 88,500 1.20 ▲ 1.37 87,300 91,000 87,300 11,660 1,031,910,000
24/03/2017 87,300 0.10 ▲ 0.11 88,000 89,500 87,000 11,610 1,013,553,000
23/03/2017 87,200 -3.80 ▼ -4.18 91,100 91,100 87,200 7,280 634,816,000
22/03/2017 91,000 -1.00 ▼ -1.09 93,000 94,000 91,000 4,880 444,080,000
21/03/2017 92,000 -1.10 ▼ -1.18 93,000 93,000 92,000 3,050 280,600,000
20/03/2017 93,100 -0.70 ▼ -0.75 95,400 95,500 92,000 1,320 122,892,000
17/03/2017 93,800 1.30 ▲ 1.41 95,000 95,000 93,500 8,580 804,804,000
16/03/2017 92,500 -2.50 ▼ -2.63 94,500 95,000 88,400 16,220 1,500,350,000
15/03/2017 95,000 -1.00 ▼ -1.04 95,000 95,500 94,500 6,590 626,050,000
14/03/2017 96,000 -1.00 ▼ -1.03 95,800 96,600 95,800 3,290 315,840,000
13/03/2017 97,000 -1.20 ▼ -1.22 98,300 98,300 96,000 10,320 1,001,040,000
10/03/2017 98,200 -1.80 ▼ -1.80 99,100 99,500 98,100 4,300 422,260,000
09/03/2017 100,000 -1.40 ▼ -1.38 101,300 101,300 100,000 12,640 1,264,000,000
08/03/2017 101,400 0.90 ▲ 0.90 100,000 102,800 100,000 12,540 1,271,556,000
07/03/2017 100,500 -3.50 ▼ -3.37 106,000 106,000 100,000 18,190 1,828,095,000
06/03/2017 104,000 -1.50 ▼ -1.42 105,100 105,100 103,000 6,340 659,360,000
03/03/2017 105,500 -2.40 ▼ -2.22 106,100 107,900 105,500 8,220 867,210,000
02/03/2017 107,900 -0.30 ▼ -0.28 107,000 108,000 106,100 4,840 522,236,000
01/03/2017 108,200 0.60 ▲ 0.56 108,100 109,000 108,000 5,530 598,346,000
28/02/2017 107,600 -2.30 ▼ -2.09 109,000 113,500 107,600 5,140 553,064,000
27/02/2017 109,900 -1.10 ▼ -0.99 111,000 111,800 108,000 4,970 546,203,000
24/02/2017 111,000 -2.00 ▼ -1.77 112,000 112,000 110,000 8,520 945,720,000
23/02/2017 113,000 -3.00 ▼ -2.59 115,000 115,000 113,000 12,520 1,414,760,000
22/02/2017 116,000 3.20 ▲ 2.84 112,800 116,400 110,100 20,090 2,330,440,000
21/02/2017 112,800 5.80 ▲ 5.42 107,000 112,900 107,000 8,760 988,128,000
20/02/2017 107,000 -3.50 ▼ -3.17 103,800 110,000 103,800 13,760 1,472,320,000
17/02/2017 110,500 -0.70 ▼ -0.63 111,200 111,900 110,500 5,480 605,540,000
16/02/2017 111,200 -1.80 ▼ -1.59 113,500 113,500 111,100 13,830 1,537,896,000
15/02/2017 113,000 -0.50 ▼ -0.44 113,500 113,500 111,600 3,580 404,540,000
14/02/2017 113,500 -2.10 ▼ -1.82 114,000 115,000 113,500 9,270 1,052,145,000
14/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
13/02/2017 115,600 -1.70 ▼ -1.45 117,500 117,500 115,100 2,060 238,136,000
13/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
12/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
11/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
10/02/2017 117,300 3.30 ▲ 2.89 114,000 117,400 114,000 9,980 1,170,654,000
10/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
09/02/2017 114,000 -3.00 ▼ -2.56 113,900 116,900 113,900 10,950 1,248,300,000
09/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
08/02/2017 117,000 0.00 ■■ 0.00 116,600 119,500 111,200 20,700 2,421,900,000
08/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
07/02/2017 117,000 -3.00 ▼ -2.50 119,000 120,000 115,000 20,930 2,448,810,000
07/02/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
06/02/2017 120,000 -7.50 ▼ -5.88 127,500 127,500 119,000 23,400 2,808,000,000
03/02/2017 127,500 -4.50 ▼ -3.41 130,100 131,000 127,000 28,860 3,679,650,000
02/02/2017 132,000 -3.00 ▼ -2.22 132,000 134,000 131,000 12,840 1,694,880,000
25/01/2017 135,000 1.20 ▲ 0.90 138,000 138,000 131,100 5,320 718,200,000
24/01/2017 133,800 0.30 ▲ 0.22 133,500 134,000 128,000 12,750 1,705,950,000
23/01/2017 133,500 -5.50 ▼ -3.96 136,000 140,500 133,200 10,410 1,389,735,000
20/01/2017 139,000 4.00 ▲ 2.96 144,000 144,000 136,000 41,550 5,775,450,000
19/01/2017 135,000 1.40 ▲ 1.05 147,000 149,900 133,100 59,330 8,009,550,000
18/01/2017 133,600 0.00 ■■ 0.00 0 0 0 0 0
17/01/2017 133,600 0.00 ■■ 0.00 0 0 0 0 0
16/01/2017 133,600 0.00 ■■ 0.00 0 0 0 0 0
13/01/2017 133,600 0.00 ■■ 0.00 0 0 0 0 0
12/01/2017 133,600 0.00 ■■ 0.00 0 0 0 0 0
11/01/2017 133,600 5.60 ▲ 4.38 0 0 0 0 0
10/01/2017 128,000 -17.00 ▼ -11.72 133,600 133,600 127,500 17,773 2,274,944,000
09/01/2017 145,000 17.80 ▲ 13.99 131,900 145,000 125,600 33,410 4,844,450,000
06/01/2017 127,200 1.10 ▲ 0.87 122,800 133,000 122,800 22,478 2,859,201,600
05/01/2017 126,100 6.10 ▲ 5.08 122,500 138,000 116,400 78,810 9,937,941,000
04/01/2017 120,000 -2.00 ▼ -1.64 124,000 124,000 118,000 12,890 1,546,800,000
03/01/2017 122,000 -3.50 ▼ -2.79 125,000 125,000 120,000 8,220 1,002,840,000
30/12/2016 125,500 -5.50 ▼ -4.20 125,000 128,000 122,600 13,202 1,656,851,000
29/12/2016 131,000 -1.80 ▼ -1.36 129,000 132,900 124,000 24,010 3,145,310,000
28/12/2016 132,800 -7.20 ▼ -5.14 135,000 140,000 130,000 42,070 5,586,896,000
27/12/2016 140,000 15.00 ▲ 12.00 126,000 140,000 125,000 41,620 5,826,800,000
26/12/2016 125,000 -5.60 ▼ -4.29 111,100 128,000 111,100 38,952 4,869,000,000
23/12/2016 130,600 -16.60 ▼ -11.28 130,700 140,000 111,200 106,720 13,937,632,000
22/12/2016 147,200 -22.80 ▼ -13.41 168,000 169,200 125,200 76,500 11,260,800,000
21/12/2016 170,000 6.10 ▲ 3.72 160,000 170,000 138,600 27,650 4,700,500,000
20/12/2016 163,900 -15.70 ▼ -8.74 175,000 175,000 162,900 32,893 5,391,162,700
19/12/2016 179,600 -46.20 ▼ -20.46 200,100 210,000 179,600 31,811 5,713,255,600
16/12/2016 225,800 24.40 ▲ 12.12 210,000 225,800 180,000 88,668 20,021,234,400
15/12/2016 201,400 20.70 ▲ 11.46 201,400 201,400 175,000 83,518 16,820,525,200
14/12/2016 180,700 19.50 ▲ 12.10 161,000 180,700 160,000 78,644 14,210,970,800
13/12/2016 161,200 12.80 ▲ 8.63 143,000 161,200 143,000 143,120 23,070,944,000
12/12/2016 148,400 12.70 ▲ 9.36 129,200 148,400 121,500 180,311 26,758,152,400
09/12/2016 135,700 11.40 ▲ 9.17 124,300 135,700 116,700 172,500 23,408,250,000
08/12/2016 124,300 7.90 ▲ 6.79 116,000 124,300 105,100 213,727 26,566,266,100
07/12/2016 116,400 16.40 ▲ 16.40 100,000 119,100 88,100 273,397 31,823,410,800
06/12/2016 100,000 -9.80 ▼ -8.93 110,000 111,800 95,000 122,160 12,216,000,000
05/12/2016 109,800 -1.20 ▼ -1.08 109,600 110,000 108,000 47,570 5,223,186,000
02/12/2016 111,000 1.50 ▲ 1.37 109,500 111,000 107,700 37,231 4,132,641,000
01/12/2016 109,500 3.40 ▲ 3.20 106,100 111,000 106,000 85,775 9,392,362,500
30/11/2016 106,100 -0.90 ▼ -0.84 106,000 106,600 105,000 17,150 1,819,615,000
29/11/2016 107,000 1.00 ▲ 0.94 107,000 109,400 105,400 29,500 3,156,500,000
28/11/2016 106,000 -0.20 ▼ -0.19 108,000 111,000 105,500 64,102 6,794,812,000
25/11/2016 106,200 1.20 ▲ 1.14 103,100 108,800 103,100 40,279 4,277,629,800
24/11/2016 105,000 -2.30 ▼ -2.14 106,000 108,900 104,100 46,983 4,933,215,000
23/11/2016 107,300 -0.70 ▼ -0.65 108,000 110,000 107,000 55,428 5,947,424,400
22/11/2016 108,000 1.00 ▲ 0.93 108,900 114,000 108,000 82,797 8,942,076,000
21/11/2016 107,000 6.90 ▲ 6.89 100,500 108,000 100,000 60,956 6,522,292,000
18/11/2016 100,100 0.10 ▲ 0.10 102,500 102,900 99,000 46,670 4,671,667,000
17/11/2016 100,000 -4.30 ▼ -4.12 101,400 102,800 99,700 69,040 6,904,000,000
16/11/2016 104,300 -5.70 ▼ -5.18 110,000 110,000 104,200 43,723 4,560,308,900
15/11/2016 110,000 3.00 ▲ 2.80 110,000 115,400 107,000 65,796 7,237,560,000
14/11/2016 107,000 -8.40 ▼ -7.28 100,100 122,000 100,100 81,180 8,686,260,000
11/11/2016 115,400 -12.60 ▼ -9.84 128,000 128,000 115,400 89,070 10,278,678,000
10/11/2016 128,000 -9.10 ▼ -6.64 145,000 161,500 126,100 82,870 10,607,360,000
09/11/2016 137,100 -7.60 ▼ -5.25 166,400 166,400 123,100 83,468 11,443,462,800
08/11/2016 144,700 18.80 ▲ 14.93 144,700 144,700 144,000 118,000 17,074,600,000
07/11/2016 125,900 16.40 ▲ 14.98 125,900 125,900 125,900 31,570 3,974,663,000
04/11/2016 109,500 14.20 ▲ 14.90 109,500 109,500 109,500 13,700 1,500,150,000
03/11/2016 95,300 12.40 ▲ 14.96 95,300 95,300 95,300 2,600 247,780,000
02/11/2016 82,900 10.80 ▲ 14.98 82,900 82,900 82,900 2,400 198,960,000
01/11/2016 72,100 9.40 ▲ 14.99 72,100 72,100 72,100 150 10,815,000
31/10/2016 62,700 8.10 ▲ 14.84 62,700 62,700 62,700 100 6,270,000
28/10/2016 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 100 5,460,000
27/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
26/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
25/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
24/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
23/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
22/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
21/10/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
20/10/2016 60,000 15.00 ▲ 33.33 45,000 60,000 60,000 50,000 3,000,000,000
23/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
22/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
21/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
20/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
19/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
18/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
17/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
16/09/2016 45,000 29.70 ▲ 194.12 15,300 45,000 45,000 10,000 450,000,000
14/09/2016 15,300 -30.70 ▼ -66.74 46,000 15,300 15,300 5,000 76,500,000
08/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
07/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
06/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
05/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
04/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
03/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
02/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
01/09/2016 46,000 3.00 ▲ 6.98 43,000 46,000 46,000 100,000 4,600,000,000
30/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
29/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
28/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
27/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
26/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
25/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
24/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
23/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
27/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
26/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
25/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
24/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
23/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
22/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
21/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
20/07/2016 43,000 0.50 ▲ 1.18 42,500 43,000 43,000 70,000 3,010,000,000
02/07/2016 42,500 -0.63 ▼ -1.45 43,125 42,500 42,500 20,000 850,000,000
28/06/2016 43,125 -0.08 ▼ -0.17 43,200 43,500 43,000 130,000 5,615,000,000
27/06/2016 43,200 0.00 ■■ 0.00 43,200 43,500 43,000 140,000 6,050,000,000
26/06/2016 43,200 0.00 ■■ 0.00 43,200 43,500 43,000 140,000 6,050,000,000
25/06/2016 43,200 0.00 ■■ 0.00 43,200 43,500 43,000 140,000 6,050,000,000
24/06/2016 43,200 0.00 ■■ 0.00 43,200 43,500 43,000 140,000 6,050,000,000
23/06/2016 43,200 0.00 ■■ 0.00 43,200 43,500 43,000 140,000 6,050,000,000
22/06/2016 43,200 0.37 ▲ 0.86 42,833 43,500 43,000 140,000 6,050,000,000
21/06/2016 42,833 -0.42 ▼ -0.96 43,250 43,500 41,000 20,140,000 826,050,000,000
20/06/2016 43,250 -0.25 ▼ -0.57 43,500 43,500 43,000 110,000 4,760,000,000
19/06/2016 43,500 1.75 ▲ 4.19 41,750 43,500 43,500 10,000 435,000,000
14/06/2016 41,750 0.00 ■■ 0.00 41,750 42,500 41,000 110,000 4,600,000,000
13/06/2016 41,750 0.00 ■■ 0.00 41,750 42,500 41,000 110,000 4,600,000,000
12/06/2016 41,750 0.00 ■■ 0.00 41,750 42,500 41,000 110,000 4,600,000,000
11/06/2016 41,750 0.00 ■■ 0.00 41,750 42,500 41,000 110,000 4,600,000,000
10/06/2016 41,750 0.50 ▲ 1.21 41,250 42,500 41,000 110,000 4,600,000,000
09/06/2016 41,250 0.00 ■■ 0.00 41,250 42,500 39,500 180,000 7,490,000,000
08/06/2016 41,250 0.00 ■■ 0.00 41,250 42,500 39,500 180,000 7,490,000,000
07/06/2016 41,250 0.00 ■■ 0.00 41,250 42,500 39,500 180,000 7,490,000,000
06/06/2016 41,250 0.42 ▲ 1.02 40,833 42,500 39,500 180,000 7,490,000,000
05/06/2016 40,833 0.00 ■■ 0.00 40,833 42,000 39,500 90,000 3,710,000,000
04/06/2016 40,833 0.00 ■■ 0.00 40,833 42,000 39,500 90,000 3,710,000,000
03/06/2016 40,833 0.00 ■■ 0.00 40,833 42,000 39,500 90,000 3,710,000,000
02/06/2016 40,833 0.00 ■■ 0.00 40,833 42,000 39,500 90,000 3,710,000,000
01/06/2016 40,833 -0.17 ▼ -0.41 41,000 42,000 39,500 90,000 3,710,000,000
31/05/2016 41,000 0.50 ▲ 1.23 40,500 41,000 41,000 20,000 820,000,000
30/05/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 40,000 1,620,000,000
29/05/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 40,000 1,620,000,000
28/05/2016 40,500 0.50 ▲ 1.25 40,000 41,000 40,000 40,000 1,620,000,000
27/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
26/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
25/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
23/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
22/05/2016 40,000 -4.00 ▼ -9.09 44,000 40,000 40,000 20,000 800,000,000
22/04/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 300,000 13,200,000,000
21/04/2016 44,000 -0.40 ▼ -0.90 44,400 44,000 44,000 300,000 13,200,000,000
20/04/2016 44,400 0.00 ■■ 0.00 44,400 44,800 44,000 330,000 14,544,000,000
19/04/2016 44,400 0.00 ■■ 0.00 44,400 44,800 44,000 330,000 14,544,000,000
18/04/2016 44,400 0.00 ■■ 0.00 44,400 44,800 44,000 330,000 14,544,000,000
17/04/2016 44,400 0.47 ▲ 1.06 43,933 44,800 44,000 330,000 14,544,000,000
16/04/2016 43,933 0.00 ■■ 0.00 43,933 44,800 43,000 380,000 16,694,000,000
15/04/2016 43,933 0.00 ■■ 0.00 43,933 44,800 43,000 380,000 16,694,000,000
14/04/2016 43,933 0.03 ▲ 0.08 43,900 44,800 43,000 380,000 16,694,000,000
13/04/2016 43,900 0.00 ■■ 0.00 43,900 44,800 43,000 80,000 3,494,000,000
12/04/2016 43,900 0.90 ▲ 2.09 43,000 44,800 43,000 80,000 3,494,000,000
11/04/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
10/04/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
09/04/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
18/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
17/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
16/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
15/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
14/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
13/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
12/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
11/03/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
10/03/2016 43,000 -0.40 ▼ -0.92 43,400 43,000 43,000 50,000 2,150,000,000
11/01/2016 43,400 0.00 ■■ 0.00 43,400 44,800 42,000 60,000 2,660,000,000
10/01/2016 43,400 0.00 ■■ 0.00 43,400 44,800 42,000 60,000 2,660,000,000
09/01/2016 43,400 0.00 ■■ 0.00 43,400 44,800 42,000 60,000 2,660,000,000
08/01/2016 43,400 0.00 ■■ 0.00 43,400 44,800 42,000 60,000 2,660,000,000
07/01/2016 43,400 0.47 ▲ 1.09 42,933 44,800 42,000 60,000 2,660,000,000
06/01/2016 42,933 0.00 ■■ 0.00 42,933 44,800 42,000 210,000 8,960,000,000
05/01/2016 42,933 0.00 ■■ 0.00 42,933 44,800 42,000 210,000 8,960,000,000
04/01/2016 42,933 0.93 ▲ 2.22 42,000 44,800 42,000 210,000 8,960,000,000
03/01/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 160,000 6,720,000,000
02/01/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 150,000 6,300,000,000
01/01/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 150,000 6,300,000,000
31/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 150,000 6,300,000,000
30/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 150,000 6,300,000,000
29/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 150,000 6,300,000,000
25/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
24/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
23/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
22/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
21/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
20/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
19/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
18/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
17/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
16/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
15/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
14/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
13/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
12/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
11/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
10/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
09/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
08/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
07/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
06/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
05/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
04/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
03/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
02/12/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
01/12/2015 42,000 -2.00 ▼ -4.55 44,000 42,000 42,000 50,000 2,100,000,000
13/11/2015 44,000 -0.40 ▼ -0.90 44,400 44,000 44,000 50,000 2,200,000,000
12/11/2015 44,400 0.00 ■■ 0.00 44,400 44,800 44,000 150,000 6,680,000,000
11/11/2015 44,400 0.00 ■■ 0.00 44,400 44,800 44,000 150,000 6,680,000,000
10/11/2015 44,400 0.00 ■■ 0.00 44,400 44,800 44,000 150,000 6,680,000,000
09/11/2015 44,400 -0.13 ▼ -0.30 44,533 44,800 44,000 150,000 6,680,000,000
08/11/2015 44,533 0.00 ■■ 0.00 44,533 44,800 44,000 200,000 8,920,000,000
07/11/2015 44,533 0.00 ■■ 0.00 44,533 44,800 44,000 200,000 8,920,000,000
06/11/2015 44,533 0.00 ■■ 0.00 44,533 44,800 44,000 200,000 8,920,000,000
05/11/2015 44,533 -0.27 ▼ -0.60 44,800 44,800 44,000 200,000 8,920,000,000
04/11/2015 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 150,000 6,720,000,000
03/11/2015 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
02/11/2015 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
01/11/2015 44,800 1.80 ▲ 4.19 43,000 44,800 44,800 50,000 2,240,000,000
28/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
27/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
26/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100,000 4,300,000,000
25/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200,000 8,600,000,000
24/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200,000 8,600,000,000
23/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200,000 8,600,000,000
22/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200,000 8,600,000,000
21/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200,000 8,600,000,000
20/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200,000 8,600,000,000
19/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 150,000 6,450,000,000
18/10/2015 43,000 2.50 ▲ 6.17 40,500 43,000 43,000 150,000 6,450,000,000
02/10/2015 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 2,502,500 100,102,500,000
01/10/2015 40,500 -1.50 ▼ -3.57 42,000 41,000 40,000 2,502,500 100,102,500,000
27/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
26/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
25/08/2015 42,000 -0.67 ▼ -1.56 42,667 42,000 42,000 50,000 2,100,000,000
24/08/2015 42,667 0.00 ■■ 0.00 42,667 44,000 42,000 70,000 2,980,000,000
23/08/2015 42,667 0.00 ■■ 0.00 42,667 44,000 42,000 70,000 2,980,000,000
22/08/2015 42,667 0.00 ■■ 0.00 42,667 44,000 42,000 70,000 2,980,000,000
21/08/2015 42,667 0.00 ■■ 0.00 42,667 44,000 42,000 70,000 2,980,000,000
20/08/2015 42,667 0.00 ■■ 0.00 42,667 44,000 42,000 70,000 2,980,000,000
19/08/2015 42,667 -0.33 ▼ -0.77 43,000 44,000 42,000 70,000 2,980,000,000
18/08/2015 43,000 0.00 ■■ 0.00 43,000 44,000 42,000 40,000 1,720,000,000
17/08/2015 43,000 -1.00 ▼ -2.27 44,000 44,000 42,000 40,000 1,720,000,000
16/08/2015 44,000 1.00 ▲ 2.33 43,000 44,000 44,000 20,000 880,000,000
06/08/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
05/08/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
04/08/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
03/08/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
02/08/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
01/08/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
31/07/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
30/07/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
29/07/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50,000 2,150,000,000
20/07/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100,000 4,300,000,000
19/07/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100,000 4,300,000,000
18/07/2015 43,000 0.40 ▲ 0.94 42,600 43,000 43,000 100,000 4,300,000,000
17/07/2015 42,600 0.00 ■■ 0.00 42,600 43,000 42,200 200,000 8,520,000,000
16/07/2015 42,600 0.00 ■■ 0.00 42,600 43,000 42,200 200,000 8,520,000,000
15/07/2015 42,600 0.00 ■■ 0.00 42,600 43,000 42,200 200,000 8,520,000,000
14/07/2015 42,600 0.00 ■■ 0.00 42,600 43,000 42,200 200,000 8,520,000,000
13/07/2015 42,600 0.40 ▲ 0.95 42,200 43,000 42,200 200,000 8,520,000,000
12/07/2015 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 100,000 4,220,000,000
11/07/2015 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 100,000 4,220,000,000
10/07/2015 42,200 -1.30 ▼ -2.99 43,500 42,200 42,200 100,000 4,220,000,000
03/07/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
02/07/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
01/07/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
30/06/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
29/06/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
28/06/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
27/06/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 50,000 2,175,000,000
26/06/2015 43,500 4.00 ▲ 10.13 39,500 43,500 43,500 50,000 2,175,000,000
13/06/2015 39,500 -3.50 ▼ -8.14 43,000 40,000 39,000 150,000 5,950,000,000
05/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
04/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
03/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
02/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
01/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
31/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
30/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
29/05/2015 43,000 1.00 ▲ 2.38 42,000 43,000 43,000 30,000 1,290,000,000
10/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
09/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
08/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
07/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
06/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
05/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
04/05/2015 42,000 2.00 ▲ 5.00 40,000 42,000 42,000 20,000 840,000,000
03/05/2015 40,000 -5.00 ▼ -11.11 45,000 42,000 38,000 30,000 1,220,000,000
03/04/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
02/04/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
01/04/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
31/03/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
30/03/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
29/03/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
28/03/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
27/03/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 110,000 4,950,000,000
26/03/2015 45,000 0.50 ▲ 1.12 44,500 45,000 45,000 60,000 2,700,000,000
05/03/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
04/03/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
03/03/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
02/03/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
01/03/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
28/02/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
27/02/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
26/02/2015 44,500 0.50 ▲ 1.14 44,000 44,500 44,500 50,000 2,225,000,000
09/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
08/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
07/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
06/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
05/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
04/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
03/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 60,000 2,640,000,000
02/02/2015 44,000 -0.80 ▼ -1.79 44,800 44,000 44,000 60,000 2,640,000,000
07/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
06/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
05/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
04/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
03/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
02/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
01/11/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 50,000 2,240,000,000
31/10/2014 44,800 0.30 ▲ 0.67 44,500 44,800 44,800 50,000 2,240,000,000
24/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
23/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
22/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
21/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
20/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
19/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
18/10/2014 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50,000 2,225,000,000
17/10/2014 44,500 0.50 ▲ 1.14 44,000 44,500 44,500 50,000 2,225,000,000
21/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
20/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
19/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
18/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
17/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
16/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
15/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
14/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
06/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
05/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
04/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
03/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
02/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
01/08/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
31/07/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100,000 4,400,000,000
30/07/2014 44,000 -0.50 ▼ -1.12 44,500 44,000 44,000 100,000 4,400,000,000
25/07/2014 44,500 0.25 ▲ 0.56 44,250 44,500 44,500 100,000 4,450,000,000
24/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
23/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
22/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
21/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
20/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
19/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
18/07/2014 44,250 0.25 ▲ 0.57 44,000 44,500 44,000 150,000 6,650,000,000
17/07/2014 44,000 -0.50 ▼ -1.12 44,500 44,000 44,000 50,000 2,200,000,000
16/07/2014 44,500 0.25 ▲ 0.56 44,250 44,500 44,500 100,000 4,450,000,000
15/07/2014 44,250 0.00 ■■ 0.00 44,250 44,500 44,000 150,000 6,650,000,000
14/07/2014 44,250 0.08 ▲ 0.19 44,167 44,500 44,000 150,000 6,650,000,000
13/07/2014 44,167 0.00 ■■ 0.00 44,167 44,500 44,000 350,000 15,450,000,000
12/07/2014 44,167 0.00 ■■ 0.00 44,167 44,500 44,000 350,000 15,450,000,000
11/07/2014 44,167 0.00 ■■ 0.00 44,167 44,500 44,000 350,000 15,450,000,000
10/07/2014 44,167 0.00 ■■ 0.00 44,167 44,500 44,000 350,000 15,450,000,000
09/07/2014 44,167 0.17 ▲ 0.38 44,000 44,500 44,000 350,000 15,450,000,000
08/07/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 250,000 11,000,000,000
07/07/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 200,000 8,800,000,000
06/07/2014 44,000 0.50 ▲ 1.15 43,500 44,000 44,000 200,000 8,800,000,000
04/07/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
03/07/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
02/07/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
01/07/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
30/06/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
29/06/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
28/06/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
27/06/2014 43,500 1.50 ▲ 3.57 42,000 43,500 43,500 100,000 4,350,000,000
15/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
14/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
13/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
12/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
11/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
10/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
09/06/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
08/06/2014 42,000 -1.50 ▼ -3.45 43,500 42,000 42,000 100,000 4,200,000,000
01/05/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
30/04/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
29/04/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
28/04/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
27/04/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
26/04/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
25/04/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100,000 4,350,000,000
24/04/2014 43,500 1.50 ▲ 3.57 42,000 43,500 43,500 100,000 4,350,000,000
11/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
10/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
09/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
08/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
07/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
06/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
05/04/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
04/04/2014 42,000 -0.33 ▼ -0.79 42,333 42,000 42,000 50,000 2,100,000,000
31/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
30/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
29/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
28/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
27/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
26/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
25/03/2014 42,333 0.00 ■■ 0.00 42,333 42,500 42,000 150,000 6,325,000,000
24/03/2014 42,333 1.33 ▲ 3.25 41,000 42,500 42,000 150,000 6,325,000,000
10/03/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10,000 410,000,000
09/03/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10,000 410,000,000
08/03/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10,000 410,000,000
07/03/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10,000 410,000,000
06/03/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10,000 410,000,000
05/03/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 30,000 1,230,000,000
04/03/2014 41,000 -1.00 ▼ -2.38 42,000 41,000 41,000 30,000 1,230,000,000
03/03/2014 42,000 -0.50 ▼ -1.18 42,500 44,000 41,000 630,000 27,630,000,000
02/03/2014 42,500 0.00 ■■ 0.00 42,500 44,000 41,000 620,000 27,220,000,000
01/03/2014 42,500 0.00 ■■ 0.00 42,500 44,000 41,000 620,000 27,220,000,000
28/02/2014 42,500 0.00 ■■ 0.00 42,500 44,000 41,000 620,000 27,220,000,000
27/02/2014 42,500 0.00 ■■ 0.00 42,500 44,000 41,000 620,000 27,220,000,000
26/02/2014 42,500 -1.50 ▼ -3.41 44,000 44,000 41,000 620,000 27,220,000,000
25/02/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 600,000 26,400,000,000
24/02/2014 44,000 8.00 ▲ 22.22 36,000 44,000 44,000 600,000 26,400,000,000
02/02/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
01/02/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
31/01/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
30/01/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
29/01/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
28/01/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
27/01/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
26/01/2014 36,000 -7.00 ▼ -16.28 43,000 36,000 36,000 10,000 360,000,000
19/01/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 300,000 12,900,000,000
18/01/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 300,000 12,900,000,000
17/01/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 300,000 12,900,000,000
16/01/2014 43,000 -0.75 ▼ -1.71 43,750 43,000 43,000 300,000 12,900,000,000
15/01/2014 43,750 1.88 ▲ 4.48 41,875 44,500 43,000 600,000 26,250,000,000
14/01/2014 41,875 0.00 ■■ 0.00 41,875 44,500 36,000 710,000 31,010,000,000
13/01/2014 41,875 1.78 ▲ 4.43 40,100 44,500 36,000 710,000 31,010,000,000
12/01/2014 40,100 -1.40 ▼ -3.37 41,500 44,500 33,000 810,000 34,310,000,000
11/01/2014 41,500 0.00 ■■ 0.00 41,500 44,500 36,000 410,000 18,110,000,000
10/01/2014 41,500 0.00 ■■ 0.00 41,500 44,500 36,000 410,000 18,110,000,000
09/01/2014 41,500 0.00 ■■ 0.00 41,500 44,500 36,000 410,000 18,110,000,000
08/01/2014 41,500 1.50 ▲ 3.75 40,000 44,500 36,000 410,000 18,110,000,000
07/01/2014 40,000 3.50 ▲ 9.59 36,500 44,000 36,000 110,000 4,760,000,000
01/01/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 30,000 1,095,000,000
31/12/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 130,000 4,745,000,000
30/12/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 130,000 4,745,000,000
29/12/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 130,000 4,745,000,000
28/12/2013 36,500 0.17 ▲ 0.46 36,333 36,500 36,500 130,000 4,745,000,000
27/12/2013 36,333 0.00 ■■ 0.00 36,333 36,500 36,000 150,000 5,465,000,000
26/12/2013 36,333 0.00 ■■ 0.00 36,333 36,500 36,000 150,000 5,465,000,000
25/12/2013 36,333 0.08 ▲ 0.23 36,250 36,500 36,000 150,000 5,465,000,000
24/12/2013 36,250 0.25 ▲ 0.69 36,000 36,500 36,000 120,000 4,370,000,000
23/12/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 20,000 720,000,000
22/12/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 20,000 720,000,000
21/12/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 20,000 720,000,000
20/12/2013 36,000 -6.50 ▼ -15.29 42,500 36,000 36,000 20,000 720,000,000
16/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
15/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
14/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
13/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
12/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
11/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
10/12/2013 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100,000 4,250,000,000
09/12/2013 42,500 0.25 ▲ 0.59 42,250 42,500 42,500 100,000 4,250,000,000
03/12/2013 42,250 0.00 ■■ 0.00 42,250 42,500 42,000 120,000 5,050,000,000
02/12/2013 42,250 0.00 ■■ 0.00 42,250 42,500 42,000 120,000 5,050,000,000
01/12/2013 42,250 0.00 ■■ 0.00 42,250 42,500 42,000 120,000 5,050,000,000
30/11/2013 42,250 0.75 ▲ 1.81 41,500 42,500 42,000 120,000 5,050,000,000
29/11/2013 41,500 0.00 ■■ 0.00 41,500 42,500 40,000 170,000 7,050,000,000
28/11/2013 41,500 0.00 ■■ 0.00 41,500 42,500 40,000 170,000 7,050,000,000
27/11/2013 41,500 0.00 ■■ 0.00 41,500 42,500 40,000 170,000 7,050,000,000
26/11/2013 41,500 1.50 ▲ 3.75 40,000 42,500 40,000 170,000 7,050,000,000
25/11/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
24/11/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
23/11/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
22/11/2013 40,000 -1.50 ▼ -3.61 41,500 40,000 40,000 50,000 2,000,000,000
18/11/2013 41,500 -1.95 ▼ -4.49 43,450 43,500 39,500 90,000 3,795,000,000
17/11/2013 43,450 0.00 ■■ 0.00 43,450 46,000 39,500 340,000 15,055,000,000
16/11/2013 43,450 0.00 ■■ 0.00 43,450 46,000 39,500 340,000 15,055,000,000
15/11/2013 43,450 0.00 ■■ 0.00 43,450 46,000 39,500 340,000 15,055,000,000
14/11/2013 43,450 0.00 ■■ 0.00 43,450 46,000 39,500 340,000 15,055,000,000
13/11/2013 43,450 0.00 ■■ 0.00 43,450 46,000 39,500 340,000 15,055,000,000
12/11/2013 43,450 0.00 ■■ 0.00 43,450 46,000 39,500 340,000 15,055,000,000
11/11/2013 43,450 -1.95 ▼ -4.30 45,400 46,000 39,500 340,000 15,055,000,000
10/11/2013 45,400 0.40 ▲ 0.89 45,000 46,000 44,800 250,000 11,260,000,000
27/10/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
26/10/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
25/10/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
24/10/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
23/10/2013 45,000 3.50 ▲ 8.43 41,500 45,000 45,000 100,000 4,500,000,000
22/10/2013 41,500 -3.50 ▼ -7.78 45,000 45,000 38,000 110,000 4,880,000,000
21/10/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
20/10/2013 45,000 1.57 ▲ 3.61 43,433 45,000 45,000 100,000 4,500,000,000
10/10/2013 43,433 -0.03 ▼ -0.06 43,460 45,500 40,000 620,000 27,890,000,000
09/10/2013 43,460 0.00 ■■ 0.00 43,460 45,500 40,000 780,000 34,790,000,000
08/10/2013 43,460 0.00 ■■ 0.00 43,460 45,500 40,000 780,000 34,790,000,000
07/10/2013 43,460 0.00 ■■ 0.00 43,460 45,500 40,000 780,000 34,790,000,000
06/10/2013 43,460 0.00 ■■ 0.00 43,460 45,500 40,000 780,000 34,790,000,000
05/10/2013 43,460 0.00 ■■ 0.00 43,460 45,500 40,000 780,000 34,790,000,000
04/10/2013 43,460 0.00 ■■ 0.00 43,460 45,500 40,000 780,000 34,790,000,000
03/10/2013 43,460 -0.04 ▼ -0.09 43,500 45,500 40,000 780,000 34,790,000,000
02/10/2013 43,500 3.50 ▲ 8.75 40,000 45,000 42,000 160,000 6,900,000,000
26/09/2013 40,000 -0.05 ▼ -0.12 40,050 40,000 40,000 30,000 1,200,000,000
25/09/2013 40,050 0.00 ■■ 0.00 40,050 40,100 40,000 60,000 2,403,000,000
24/09/2013 40,050 0.00 ■■ 0.00 40,050 40,100 40,000 60,000 2,403,000,000
23/09/2013 40,050 0.00 ■■ 0.00 40,050 40,100 40,000 60,000 2,403,000,000
22/09/2013 40,050 0.00 ■■ 0.00 40,050 40,100 40,000 60,000 2,403,000,000
21/09/2013 40,050 0.00 ■■ 0.00 40,050 40,100 40,000 60,000 2,403,000,000
20/09/2013 40,050 0.00 ■■ 0.00 40,050 40,100 40,000 60,000 2,403,000,000
19/09/2013 40,050 -0.05 ▼ -0.12 40,100 40,100 40,000 60,000 2,403,000,000
18/09/2013 40,100 -4.70 ▼ -10.49 44,800 40,100 40,100 30,000 1,203,000,000
12/09/2013 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 200,000 8,960,000,000
11/09/2013 44,800 0.28 ▲ 0.62 44,525 44,800 44,800 200,000 8,960,000,000
10/09/2013 44,525 0.00 ■■ 0.00 44,525 44,800 44,000 480,000 21,420,000,000
09/09/2013 44,525 0.00 ■■ 0.00 44,525 44,800 44,000 480,000 21,420,000,000
08/09/2013 44,525 0.00 ■■ 0.00 44,525 44,800 44,000 480,000 21,420,000,000
07/09/2013 44,525 0.00 ■■ 0.00 44,525 44,800 44,000 480,000 21,420,000,000
06/09/2013 44,525 0.00 ■■ 0.00 44,525 44,800 44,000 480,000 21,420,000,000
05/09/2013 44,525 0.09 ▲ 0.21 44,433 44,800 44,000 480,000 21,420,000,000
04/09/2013 44,433 0.00 ■■ 0.00 44,433 44,800 44,000 280,000 12,460,000,000
03/09/2013 44,433 2.43 ▲ 5.79 42,000 44,800 44,000 280,000 12,460,000,000
26/08/2013 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200,000 8,400,000,000
25/08/2013 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200,000 8,400,000,000
24/08/2013 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200,000 8,400,000,000
23/08/2013 42,000 -1.25 ▼ -2.89 43,250 42,000 42,000 200,000 8,400,000,000
22/08/2013 43,250 1.08 ▲ 2.57 42,167 44,500 42,000 400,000 17,300,000,000
21/08/2013 42,167 0.04 ▲ 0.10 42,125 44,500 40,000 500,000 21,300,000,000
20/08/2013 42,125 0.00 ■■ 0.00 42,125 44,500 40,000 600,000 25,500,000,000
19/08/2013 42,125 -0.04 ▼ -0.10 42,167 44,500 40,000 600,000 25,500,000,000
18/08/2013 42,167 0.00 ■■ 0.00 42,167 44,500 40,000 400,000 17,100,000,000
17/08/2013 42,167 0.00 ■■ 0.00 42,167 44,500 40,000 400,000 17,100,000,000
16/08/2013 42,167 0.00 ■■ 0.00 42,167 44,500 40,000 400,000 17,100,000,000
15/08/2013 42,167 1.17 ▲ 2.85 41,000 44,500 40,000 400,000 17,100,000,000
14/08/2013 41,000 -1.00 ▼ -2.38 42,000 42,000 40,000 200,000 8,200,000,000
13/08/2013 42,000 3.40 ▲ 8.81 38,600 42,000 42,000 100,000 4,200,000,000
12/08/2013 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 60,000 2,316,000,000
11/08/2013 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 60,000 2,316,000,000
10/08/2013 38,600 -1.70 ▼ -4.22 40,300 38,600 38,600 60,000 2,316,000,000
09/08/2013 40,300 0.00 ■■ 0.00 40,300 42,000 38,600 660,000 27,516,000,000
08/08/2013 40,300 0.00 ■■ 0.00 40,300 42,000 38,600 660,000 27,516,000,000
07/08/2013 40,300 0.00 ■■ 0.00 40,300 42,000 38,600 660,000 27,516,000,000
06/08/2013 40,300 0.00 ■■ 0.00 40,300 42,000 38,600 660,000 27,516,000,000
05/08/2013 40,300 -1.70 ▼ -4.05 42,000 42,000 38,600 660,000 27,516,000,000
04/08/2013 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 600,000 25,200,000,000
03/08/2013 42,000 2.50 ▲ 6.33 39,500 42,000 42,000 600,000 25,200,000,000
02/08/2013 39,500 3.50 ▲ 9.72 36,000 42,000 37,000 650,000 27,050,000,000
01/08/2013 36,000 0.00 ■■ 0.00 36,000 38,000 33,000 62,000 2,291,000,000
31/07/2013 36,000 0.00 ■■ 0.00 36,000 38,000 33,000 62,000 2,291,000,000
30/07/2013 36,000 -0.50 ▼ -1.37 36,500 38,000 33,000 62,000 2,291,000,000
29/07/2013 36,500 0.00 ■■ 0.00 36,500 38,000 33,000 312,000 11,791,000,000
28/07/2013 36,500 0.00 ■■ 0.00 36,500 38,000 33,000 312,000 11,791,000,000
27/07/2013 36,500 0.00 ■■ 0.00 36,500 38,000 33,000 312,000 11,791,000,000
26/07/2013 36,500 0.17 ▲ 0.46 36,333 38,000 33,000 312,000 11,791,000,000
25/07/2013 36,333 -1.67 ▼ -4.39 38,000 38,000 33,000 262,000 9,941,000,000
24/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 250,000 9,500,000,000
23/07/2013 38,000 2.50 ▲ 7.04 35,500 38,000 38,000 250,000 9,500,000,000
22/07/2013 35,500 2.50 ▲ 7.58 33,000 38,000 33,000 252,800 9,592,400,000
21/07/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,800 92,400,000
20/07/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,800 92,400,000
19/07/2013 33,000 -2.50 ▼ -7.04 35,500 33,000 33,000 2,800 92,400,000
18/07/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 52,800 1,992,400,000
17/07/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 52,800 1,992,400,000
16/07/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 52,800 1,992,400,000
15/07/2013 35,500 -2.50 ▼ -6.58 38,000 38,000 33,000 52,800 1,992,400,000
14/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 50,000 1,900,000,000
13/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 50,000 1,900,000,000
12/07/2013 38,000 -0.50 ▼ -1.30 38,500 38,000 38,000 50,000 1,900,000,000
11/07/2013 38,500 5.50 ▲ 16.67 33,000 39,000 38,000 55,000 2,095,000,000
03/07/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
02/07/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
01/07/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
30/06/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
29/06/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
28/06/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
27/06/2013 33,000 -2.50 ▼ -7.04 35,500 33,000 33,000 5,000 165,000,000
26/06/2013 35,500 -2.50 ▼ -6.58 38,000 38,000 33,000 605,000 22,965,000,000
25/06/2013 38,000 2.50 ▲ 7.04 35,500 38,000 38,000 600,000 22,800,000,000
24/06/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 605,000 22,965,000,000
23/06/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 605,000 22,965,000,000
22/06/2013 35,500 0.67 ▲ 1.91 34,833 38,000 33,000 605,000 22,965,000,000
21/06/2013 34,833 0.00 ■■ 0.00 34,833 38,000 33,000 955,000 34,690,000,000
20/06/2013 34,833 0.00 ■■ 0.00 34,833 38,000 33,000 955,000 34,690,000,000
19/06/2013 34,833 1.58 ▲ 4.76 33,250 38,000 33,000 955,000 34,690,000,000
18/06/2013 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 355,000 11,890,000,000
17/06/2013 33,250 -0.25 ▼ -0.75 33,500 33,500 33,000 355,000 11,890,000,000
16/06/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 350,000 11,725,000,000
15/06/2013 33,500 0.25 ▲ 0.75 33,250 33,500 33,500 350,000 11,725,000,000
14/06/2013 33,250 0.25 ▲ 0.76 33,000 33,500 33,000 355,000 11,890,000,000
13/06/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
12/06/2013 33,000 -0.25 ▼ -0.75 33,250 33,000 33,000 5,000 165,000,000
11/06/2013 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 655,000 21,940,000,000
10/06/2013 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 655,000 21,940,000,000
09/06/2013 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 655,000 21,940,000,000
08/06/2013 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 655,000 21,940,000,000
07/06/2013 33,250 -0.25 ▼ -0.75 33,500 33,500 33,000 655,000 21,940,000,000
06/06/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 650,000 21,775,000,000
05/06/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 650,000 21,775,000,000
04/06/2013 33,500 -2.00 ▼ -5.63 35,500 33,500 33,500 650,000 21,775,000,000
22/04/2013 35,500 0.17 ▲ 0.47 35,333 38,000 33,000 680,000 25,440,000,000
21/04/2013 35,333 0.00 ■■ 0.00 35,333 38,000 33,000 730,000 27,190,000,000
20/04/2013 35,333 0.00 ■■ 0.00 35,333 38,000 33,000 730,000 27,190,000,000
19/04/2013 35,333 0.00 ■■ 0.00 35,333 38,000 33,000 730,000 27,190,000,000
18/04/2013 35,333 0.00 ■■ 0.00 35,333 38,000 33,000 730,000 27,190,000,000
17/04/2013 35,333 0.00 ■■ 0.00 35,333 38,000 33,000 730,000 27,190,000,000
16/04/2013 35,333 0.00 ■■ 0.00 35,333 38,000 33,000 730,000 27,190,000,000
15/04/2013 35,333 0.33 ▲ 0.95 35,000 38,000 33,000 730,000 27,190,000,000
14/04/2013 35,000 2.00 ▲ 6.06 33,000 35,000 35,000 50,000 1,750,000,000
10/04/2013 33,000 -2.50 ▼ -7.04 35,500 33,000 33,000 50,000 1,650,000,000
09/04/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 650,000 24,450,000,000
08/04/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 650,000 24,450,000,000
07/04/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 650,000 24,450,000,000
06/04/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 650,000 24,450,000,000
05/04/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 650,000 24,450,000,000
04/04/2013 35,500 0.00 ■■ 0.00 35,500 38,000 33,000 650,000 24,450,000,000
03/04/2013 35,500 -2.50 ▼ -6.58 38,000 38,000 33,000 650,000 24,450,000,000
02/04/2013 38,000 3.50 ▲ 10.14 34,500 38,000 38,000 600,000 22,800,000,000
26/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
25/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
24/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
23/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
22/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
21/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
20/03/2013 34,500 0.00 ■■ 0.00 34,500 38,000 31,000 680,000 25,280,000,000
19/03/2013 34,500 0.65 ▲ 1.92 33,850 38,000 31,000 680,000 25,280,000,000
10/03/2013 33,850 0.00 ■■ 0.00 33,850 38,000 29,700 70,000 2,494,000,000
09/03/2013 33,850 0.00 ■■ 0.00 33,850 38,000 29,700 70,000 2,494,000,000
08/03/2013 33,850 0.00 ■■ 0.00 33,850 38,000 29,700 70,000 2,494,000,000
07/03/2013 33,850 0.00 ■■ 0.00 33,850 38,000 29,700 70,000 2,494,000,000
06/03/2013 33,850 -1.22 ▼ -3.47 35,067 38,000 29,700 70,000 2,494,000,000
05/03/2013 35,067 0.00 ■■ 0.00 35,067 38,000 29,700 120,000 4,369,000,000
04/03/2013 35,067 0.00 ■■ 0.00 35,067 38,000 29,700 120,000 4,369,000,000
03/03/2013 35,067 -2.43 ▼ -6.49 37,500 38,000 29,700 120,000 4,369,000,000
02/03/2013 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 50,000 1,875,000,000
01/03/2013 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 50,000 1,875,000,000
28/02/2013 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 50,000 1,875,000,000
27/02/2013 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 50,000 1,875,000,000
26/02/2013 37,500 4.00 ▲ 11.94 33,500 37,500 37,500 50,000 1,875,000,000
25/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
24/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
23/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
22/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
21/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
20/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
19/02/2013 33,500 0.00 ■■ 0.00 33,500 35,500 30,000 190,000 6,280,000,000
18/02/2013 33,500 -2.50 ▼ -6.94 36,000 35,500 30,000 190,000 6,280,000,000
12/02/2013 36,000 2.00 ▲ 5.88 34,000 36,000 36,000 200,000 7,200,000,000
11/02/2013 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 250,000 8,800,000,000
10/02/2013 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 250,000 8,800,000,000
09/02/2013 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 250,000 8,800,000,000
08/02/2013 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 250,000 8,800,000,000
07/02/2013 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 250,000 8,800,000,000
06/02/2013 34,000 0.13 ▲ 0.37 33,875 36,000 32,000 250,000 8,800,000,000
05/02/2013 33,875 0.03 ▲ 0.07 33,850 36,000 32,000 905,000 31,860,000,000
04/02/2013 33,850 -1.00 ▼ -2.87 34,850 35,900 32,000 1,005,000 35,430,000,000
03/02/2013 34,850 0.00 ■■ 0.00 34,850 36,000 32,000 1,155,000 41,030,000,000
02/02/2013 34,850 0.00 ■■ 0.00 34,850 36,000 32,000 1,155,000 41,030,000,000
01/02/2013 34,850 0.00 ■■ 0.00 34,850 36,000 32,000 1,155,000 41,030,000,000
31/01/2013 34,850 0.00 ■■ 0.00 34,850 36,000 32,000 1,155,000 41,030,000,000
30/01/2013 34,850 0.00 ■■ 0.00 34,850 36,000 32,000 1,155,000 41,030,000,000
29/01/2013 34,850 -1.10 ▼ -3.06 35,950 36,000 32,000 1,155,000 41,030,000,000
28/01/2013 35,950 -0.05 ▼ -0.14 36,000 36,000 35,900 500,000 17,970,000,000
27/01/2013 36,000 6.00 ▲ 20.00 30,000 36,000 36,000 200,000 7,200,000,000
26/01/2013 30,000 -2.95 ▼ -8.95 32,950 30,000 30,000 50,000 1,500,000,000
25/01/2013 32,950 0.32 ▲ 0.97 32,633 35,900 30,000 250,000 8,680,000,000
24/01/2013 32,633 0.00 ■■ 0.00 32,633 35,900 30,000 300,000 10,280,000,000
23/01/2013 32,633 0.00 ■■ 0.00 32,633 35,900 30,000 300,000 10,280,000,000
22/01/2013 32,633 0.00 ■■ 0.00 32,633 35,900 30,000 300,000 10,280,000,000
21/01/2013 32,633 0.00 ■■ 0.00 32,633 35,900 30,000 300,000 10,280,000,000
20/01/2013 32,633 0.00 ■■ 0.00 32,633 35,900 30,000 300,000 10,280,000,000
19/01/2013 32,633 -1.32 ▼ -3.88 33,950 35,900 30,000 300,000 10,280,000,000
18/01/2013 33,950 1.95 ▲ 6.09 32,000 35,900 32,000 250,000 8,780,000,000
17/01/2013 32,000 -3.00 ▼ -8.57 35,000 32,000 32,000 50,000 1,600,000,000
04/12/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
03/12/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
02/12/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
01/12/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
30/11/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
29/11/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
28/11/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600,000 21,000,000,000
27/11/2012 35,000 10.00 ▲ 40.00 25,000 35,000 35,000 600,000 21,000,000,000
23/11/2012 25,000 -5.00 ▼ -16.67 30,000 25,000 25,000 50,000 1,250,000,000
22/11/2012 30,000 -1.19 ▼ -3.80 31,186 33,000 25,000 240,000 7,380,000,000
21/11/2012 31,186 0.00 ■■ 0.00 31,186 35,000 25,000 940,000 31,710,000,000
20/11/2012 31,186 0.00 ■■ 0.00 31,186 35,000 25,000 940,000 31,710,000,000
19/11/2012 31,186 0.00 ■■ 0.00 31,186 35,000 25,000 940,000 31,710,000,000
18/11/2012 31,186 0.00 ■■ 0.00 31,186 35,000 25,000 940,000 31,710,000,000
17/11/2012 31,186 0.00 ■■ 0.00 31,186 35,000 25,000 940,000 31,710,000,000
16/11/2012 31,186 -1.03 ▼ -3.20 32,217 35,000 25,000 940,000 31,710,000,000
15/11/2012 32,217 -1.93 ▼ -5.66 34,150 35,000 26,000 890,000 30,460,000,000
14/11/2012 34,150 3.15 ▲ 10.16 31,000 35,000 33,300 700,000 24,330,000,000
31/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
30/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
29/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
28/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
27/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
26/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
25/10/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
24/10/2012 31,000 13.00 ▲ 72.22 18,000 31,000 31,000 100,000 3,100,000,000
23/10/2012 18,000 -3.00 ▼ -14.29 21,000 18,000 18,000 10,000 180,000,000
03/10/2012 21,000 -4.00 ▼ -16.00 25,000 21,000 21,000 10,000 210,000,000
07/09/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
06/09/2012 25,000 -4.14 ▼ -14.22 29,143 25,000 25,000 200,000 5,000,000,000
05/09/2012 29,143 0.64 ▲ 2.26 28,500 33,000 25,000 1,216,000 37,644,000,000
04/09/2012 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 1,416,000 42,444,000,000
03/09/2012 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 1,416,000 42,444,000,000
02/09/2012 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 1,416,000 42,444,000,000
01/09/2012 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 1,416,000 42,444,000,000
31/08/2012 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 1,416,000 42,444,000,000
30/08/2012 28,500 -0.28 ▼ -0.97 28,778 33,000 24,000 1,416,000 42,444,000,000
29/08/2012 28,778 0.28 ▲ 0.98 28,500 33,000 24,000 2,016,000 61,044,000,000
28/08/2012 28,500 -1.78 ▼ -5.88 30,279 33,000 24,000 2,106,000 63,384,000,000
27/08/2012 30,279 -0.41 ▼ -1.32 30,685 34,000 25,000 3,102,000 96,064,000,000
26/08/2012 30,685 0.00 ■■ 0.00 30,685 34,000 25,900 3,098,000 95,964,000,000
25/08/2012 30,685 1.13 ▲ 3.82 29,556 34,000 25,900 3,098,000 95,964,000,000
24/08/2012 29,556 -0.44 ▼ -1.46 29,993 34,000 24,000 3,698,000 110,764,000,000
23/08/2012 29,993 -7.07 ▼ -19.07 37,060 34,000 25,000 3,308,000 101,414,000,000
22/08/2012 37,060 0.31 ▲ 0.85 36,746 50,000 24,800 36,312,000 1,289,627,000,000
21/08/2012 36,746 -0.05 ▼ -0.12 36,791 50,000 24,800 47,264,000 1,665,992,000,000
20/08/2012 36,791 0.02 ▲ 0.07 36,767 50,000 24,800 47,074,000 1,661,132,000,000
19/08/2012 36,767 0.00 ■■ 0.00 36,767 50,000 24,800 47,094,000 1,661,632,000,000
18/08/2012 36,767 0.00 ■■ 0.00 36,767 50,000 24,800 47,094,000 1,661,632,000,000
17/08/2012 36,767 0.00 ■■ 0.00 36,767 50,000 24,800 47,094,000 1,661,632,000,000
16/08/2012 36,767 0.21 ▲ 0.57 36,557 50,000 24,800 47,094,000 1,661,632,000,000
15/08/2012 36,557 -0.02 ▼ -0.06 36,578 50,000 24,800 47,364,000 1,668,667,000,000
14/08/2012 36,578 -0.03 ▼ -0.09 36,610 50,000 24,800 47,314,000 1,667,367,000,000
13/08/2012 36,610 -0.01 ▼ -0.03 36,621 50,000 24,800 46,624,000 1,646,427,000,000
12/08/2012 36,621 -0.03 ▼ -0.09 36,655 50,000 24,800 46,504,000 1,643,007,000,000
11/08/2012 36,655 0.00 ■■ 0.00 36,655 50,000 24,800 45,884,000 1,623,907,000,000
10/08/2012 36,655 -0.01 ▼ -0.03 36,666 50,000 24,800 45,884,000 1,623,907,000,000
09/08/2012 36,666 0.10 ▲ 0.28 36,563 50,000 24,800 45,880,000 1,623,783,000,000
08/08/2012 36,563 0.43 ▲ 1.18 36,136 50,000 24,800 46,050,000 1,628,253,000,000
07/08/2012 36,136 -0.04 ▼ -0.12 36,179 50,000 24,800 86,200,000 2,969,893,000,000
06/08/2012 36,179 -0.02 ▼ -0.07 36,203 50,000 24,800 86,136,000 2,968,213,000,000
05/08/2012 36,203 -0.02 ▼ -0.07 36,227 50,000 24,800 85,516,000 2,948,493,000,000
04/08/2012 36,227 0.01 ▲ 0.04 36,214 50,000 24,800 84,906,000 2,929,033,000,000
03/08/2012 36,214 -0.06 ▼ -0.16 36,272 50,000 24,500 84,506,000 2,914,733,000,000
02/08/2012 36,272 -0.04 ▼ -0.10 36,307 50,000 24,500 83,846,000 2,893,973,000,000
01/08/2012 36,307 -0.02 ▼ -0.05 36,324 50,000 24,500 83,786,000 2,892,413,000,000
31/07/2012 36,324 -0.03 ▼ -0.07 36,349 50,000 24,500 83,486,000 2,884,613,000,000
30/07/2012 36,349 -0.05 ▼ -0.13 36,395 50,000 24,800 82,686,000 2,859,913,000,000
29/07/2012 36,395 -0.04 ▼ -0.11 36,436 50,000 24,800 81,256,000 2,814,783,000,000
28/07/2012 36,436 0.00 ■■ 0.00 36,436 50,000 24,800 80,876,000 2,804,483,000,000
27/07/2012 36,436 -0.02 ▼ -0.06 36,459 50,000 24,800 80,876,000 2,804,483,000,000
26/07/2012 36,459 -0.02 ▼ -0.07 36,483 50,000 24,800 80,246,000 2,783,903,000,000
25/07/2012 36,483 0.00 ■■ 0.00 36,483 50,000 24,800 79,596,000 2,762,803,000,000
24/07/2012 36,483 -0.01 ▼ -0.02 36,489 50,000 24,800 79,596,000 2,762,803,000,000
23/07/2012 36,489 -0.03 ▼ -0.07 36,515 50,000 24,800 78,996,000 2,743,003,000,000
22/07/2012 36,515 0.00 ■■ 0.00 36,515 50,000 24,800 78,336,000 2,722,243,000,000
21/07/2012 36,515 -0.03 ▼ -0.07 36,540 50,000 24,800 78,336,000 2,722,243,000,000
20/07/2012 36,540 -0.01 ▼ -0.02 36,548 50,000 24,800 77,706,000 2,702,248,000,000
19/07/2012 36,548 -0.01 ▼ -0.04 36,562 50,000 24,800 77,106,000 2,683,048,000,000
18/07/2012 36,562 0.00 ■■ 0.00 36,562 50,000 24,800 76,806,000 2,674,648,000,000
17/07/2012 36,562 0.00 ■■ 0.00 36,562 50,000 24,800 76,806,000 2,674,648,000,000
16/07/2012 36,562 -0.01 ▼ -0.03 36,574 50,000 24,800 76,806,000 2,674,648,000,000
15/07/2012 36,574 -0.01 ▼ -0.03 36,584 50,000 24,800 76,306,000 2,659,648,000,000
14/07/2012 36,584 0.00 ■■ 0.00 36,584 50,000 24,800 75,706,000 2,641,048,000,000
13/07/2012 36,584 -0.03 ▼ -0.09 36,617 50,000 24,800 75,706,000 2,641,048,000,000
12/07/2012 36,617 0.01 ▲ 0.04 36,603 50,000 24,800 75,106,000 2,622,818,000,000
11/07/2012 36,603 0.29 ▲ 0.79 36,317 50,000 24,800 78,806,000 2,757,608,000,000
10/07/2012 36,317 -0.01 ▼ -0.03 36,327 50,000 23,900 80,616,000 2,805,503,000,000
09/07/2012 36,327 -0.01 ▼ -0.03 36,337 50,000 23,900 80,016,000 2,787,503,000,000
08/07/2012 36,337 0.13 ▲ 0.35 36,212 50,000 23,900 79,516,000 2,772,503,000,000
07/07/2012 36,212 0.14 ▲ 0.39 36,072 50,000 23,900 80,026,000 2,787,693,000,000
06/07/2012 36,072 0.00 ▼ -0.01 36,074 51,900 23,900 83,166,000 2,891,223,000,000
05/07/2012 36,074 -0.04 ▼ -0.10 36,109 51,900 23,900 82,376,000 2,866,918,000,000
04/07/2012 36,109 0.11 ▲ 0.29 36,003 51,900 23,900 82,196,000 2,861,883,000,000
03/07/2012 36,003 -0.02 ▼ -0.06 36,026 51,900 23,900 84,156,000 2,927,003,000,000
02/07/2012 36,026 -0.02 ▼ -0.06 36,048 51,900 24,000 83,816,000 2,915,573,000,000
01/07/2012 36,048 0.00 ■■ 0.00 36,048 51,900 24,800 83,816,000 2,916,478,000,000
30/06/2012 36,048 -0.01 ▼ -0.04 36,061 51,900 24,800 83,816,000 2,916,478,000,000
29/06/2012 36,061 -0.04 ▼ -0.11 36,099 51,900 24,800 83,796,000 2,915,938,000,000
28/06/2012 36,099 0.00 ■■ 0.00 36,099 51,900 24,800 83,656,000 2,912,208,000,000
27/06/2012 36,099 -0.02 ▼ -0.05 36,118 51,900 24,800 83,656,000 2,912,208,000,000
26/06/2012 36,118 0.00 ■■ 0.00 36,118 51,900 24,800 83,106,000 2,895,708,000,000
25/06/2012 36,118 0.00 ■■ 0.00 36,118 51,900 24,800 83,106,000 2,895,708,000,000
24/06/2012 36,118 -0.03 ▼ -0.07 36,144 51,900 24,800 83,106,000 2,895,708,000,000
23/06/2012 36,144 0.00 ■■ 0.00 36,144 51,900 24,800 82,906,000 2,890,208,000,000
22/06/2012 36,144 -0.01 ▼ -0.02 36,151 51,900 24,800 82,906,000 2,890,208,000,000
21/06/2012 36,151 -0.02 ▼ -0.04 36,166 51,900 24,800 83,066,000 2,893,042,000,000
20/06/2012 36,166 -0.01 ▼ -0.02 36,175 51,900 24,800 82,816,000 2,885,242,000,000
19/06/2012 36,175 -0.03 ▼ -0.08 36,204 51,900 24,800 82,716,000 2,882,222,000,000
18/06/2012 36,204 -0.02 ▼ -0.05 36,223 51,900 24,800 83,286,000 2,904,497,000,000
17/06/2012 36,223 -0.03 ▼ -0.09 36,254 51,900 24,800 83,346,000 2,907,717,000,000
16/06/2012 36,254 0.00 ■■ 0.00 36,254 51,900 24,800 82,946,000 2,897,357,000,000
15/06/2012 36,254 1.57 ▲ 4.52 34,687 51,900 24,800 82,946,000 2,897,357,000,000
14/06/2012 34,687 -0.03 ▼ -0.08 34,716 51,900 18,000 118,106,000 3,908,137,000,000
13/06/2012 34,716 0.00 ▼ -0.01 34,719 51,900 18,000 117,556,000 3,893,637,000,000
12/06/2012 34,719 -0.03 ▼ -0.09 34,750 51,900 18,000 117,506,000 3,892,037,000,000
11/06/2012 34,750 -0.05 ▼ -0.14 34,799 51,900 18,000 116,866,000 3,874,257,000,000
10/06/2012 34,799 -0.04 ▼ -0.11 34,836 51,900 18,000 116,136,000 3,853,617,000,000
09/06/2012 34,836 -0.04 ▼ -0.11 34,874 51,900 18,000 115,696,000 3,842,077,000,000
08/06/2012 34,874 0.00 ■■ 0.00 34,874 51,900 18,000 115,256,000 3,830,537,000,000
07/06/2012 34,874 -0.04 ▼ -0.11 34,912 51,900 18,000 115,256,000 3,830,537,000,000
06/06/2012 34,912 -0.02 ▼ -0.05 34,929 51,900 18,000 114,606,000 3,812,557,000,000
05/06/2012 34,929 -0.03 ▼ -0.07 34,955 51,900 18,000 114,566,000 3,811,441,000,000
04/06/2012 34,955 -0.01 ▼ -0.02 34,961 51,900 18,000 113,716,000 3,786,196,000,000
03/06/2012 34,961 -0.04 ▼ -0.10 34,997 51,900 18,000 113,216,000 3,771,196,000,000
02/06/2012 34,997 -0.04 ▼ -0.10 35,032 51,900 18,000 112,616,000 3,755,996,000,000
01/06/2012 35,032 -0.05 ▼ -0.15 35,084 51,900 18,000 112,186,000 3,745,016,000,000
31/05/2012 35,084 -0.03 ▼ -0.08 35,112 51,900 18,000 110,486,000 3,694,666,000,000
30/05/2012 35,112 -0.07 ▼ -0.19 35,179 51,900 18,000 109,586,000 3,668,516,000,000
29/05/2012 35,179 -0.06 ▼ -0.16 35,234 51,900 18,000 108,686,000 3,645,591,000,000
28/05/2012 35,234 -0.03 ▼ -0.09 35,266 51,900 18,000 107,146,000 3,598,855,000,000
27/05/2012 35,266 0.00 ■■ 0.00 35,266 51,900 18,000 106,246,000 3,573,355,000,000
26/05/2012 35,266 -0.04 ▼ -0.11 35,305 51,900 18,000 106,246,000 3,573,355,000,000
25/05/2012 35,305 -0.02 ▼ -0.04 35,320 51,900 18,000 105,796,000 3,562,055,000,000
24/05/2012 35,320 0.00 ■■ 0.00 35,320 51,900 18,000 105,096,000 3,540,355,000,000
23/05/2012 35,320 -0.02 ▼ -0.05 35,337 51,900 18,000 105,096,000 3,540,355,000,000
22/05/2012 35,337 -0.01 ▼ -0.01 35,342 51,900 18,000 104,946,000 3,536,250,000,000
21/05/2012 35,342 -0.04 ▼ -0.11 35,380 51,900 18,000 104,746,000 3,529,850,000,000
20/05/2012 35,380 -0.03 ▼ -0.07 35,405 51,900 18,000 104,146,000 3,514,490,000,000
19/05/2012 35,405 0.00 ■■ 0.00 35,405 51,900 18,000 103,746,000 3,504,090,000,000
18/05/2012 35,405 -0.09 ▼ -0.25 35,494 51,900 18,000 103,746,000 3,504,090,000,000
17/05/2012 35,494 -0.06 ▼ -0.17 35,554 51,900 18,000 122,726,000 4,119,280,000,000
16/05/2012 35,554 0.00 ■■ 0.00 35,554 51,900 18,000 121,616,000 4,086,770,000,000
15/05/2012 35,554 -0.03 ▼ -0.09 35,586 51,900 18,000 121,616,000 4,086,770,000,000
14/05/2012 35,586 -0.14 ▼ -0.38 35,721 51,900 18,000 120,716,000 4,060,870,000,000
13/05/2012 35,721 -0.05 ▼ -0.13 35,766 51,900 24,800 118,736,000 4,010,590,000,000
12/05/2012 35,766 -0.09 ▼ -0.24 35,853 51,900 24,800 117,736,000 3,982,390,000,000
11/05/2012 35,853 -0.03 ▼ -0.09 35,886 51,900 24,800 116,596,000 3,950,468,000,000
10/05/2012 35,886 -0.05 ▼ -0.15 35,940 51,900 24,800 116,406,000 3,944,758,000,000
09/05/2012 35,940 -0.01 ▼ -0.04 35,954 51,900 24,800 115,356,000 3,915,093,000,000
08/05/2012 35,954 -0.07 ▼ -0.19 36,021 51,900 24,800 114,956,000 3,902,733,000,000
07/05/2012 36,021 -0.03 ▼ -0.08 36,050 51,900 24,800 113,916,000 3,871,773,000,000
06/05/2012 36,050 -0.04 ▼ -0.10 36,087 51,900 24,800 113,516,000 3,861,373,000,000
05/05/2012 36,087 -0.07 ▼ -0.20 36,160 51,900 24,800 113,106,000 3,850,673,000,000
04/05/2012 36,160 -0.06 ▼ -0.15 36,216 51,900 24,800 112,466,000 3,833,057,000,000
03/05/2012 36,216 -0.09 ▼ -0.24 36,304 51,900 24,800 111,316,000 3,797,397,000,000
02/05/2012 36,304 -0.06 ▼ -0.18 36,368 51,900 24,800 110,476,000 3,775,517,000,000
01/05/2012 36,368 0.00 ■■ 0.00 36,368 51,900 25,800 109,576,000 3,750,237,000,000
30/04/2012 36,368 -0.02 ▼ -0.04 36,383 51,900 25,800 109,576,000 3,750,237,000,000
29/04/2012 36,383 -0.05 ▼ -0.12 36,428 51,900 25,800 109,376,000 3,745,037,000,000
28/04/2012 36,428 -0.04 ▼ -0.10 36,464 51,900 26,000 109,136,000 3,737,787,000,000
27/04/2012 36,464 -0.13 ▼ -0.34 36,589 51,900 26,000 109,096,000 3,736,667,000,000
26/04/2012 36,589 0.09 ▲ 0.26 36,495 51,900 26,000 107,426,000 3,689,757,000,000
25/04/2012 36,495 -0.11 ▼ -0.31 36,609 51,900 26,000 111,576,000 3,841,642,000,000
24/04/2012 36,609 -0.07 ▼ -0.19 36,677 51,900 27,000 109,976,000 3,798,392,000,000
23/04/2012 36,677 -0.07 ▼ -0.18 36,743 51,900 27,000 109,136,000 3,775,502,000,000
22/04/2012 36,743 -0.03 ▼ -0.08 36,773 51,900 27,000 107,696,000 3,730,312,000,000
21/04/2012 36,773 0.00 ▲ 0.00 36,772 51,900 28,000 107,126,000 3,714,782,000,000
20/04/2012 36,772 -0.02 ▼ -0.05 36,790 51,900 28,000 107,088,200 3,713,515,800,000
19/04/2012 36,790 -0.02 ▼ -0.05 36,809 51,900 28,000 87,086,000 3,073,452,000,000
18/04/2012 36,809 -0.03 ▼ -0.07 36,836 51,900 28,000 87,041,000 3,072,132,000,000
17/04/2012 36,836 -0.03 ▼ -0.07 36,862 51,900 28,000 87,096,000 3,074,312,000,000
16/04/2012 36,862 -0.08 ▼ -0.22 36,943 51,900 28,000 86,696,000 3,063,112,000,000
15/04/2012 36,943 -0.03 ▼ -0.07 36,970 51,900 28,000 85,526,000 3,028,482,000,000
14/04/2012 36,970 -0.01 ▼ -0.02 36,976 51,900 28,000 85,126,000 3,017,282,000,000
13/04/2012 36,976 -0.06 ▼ -0.17 37,038 51,900 28,000 85,096,000 3,016,292,000,000
12/04/2012 37,038 0.03 ▲ 0.08 37,008 51,900 28,000 83,836,000 2,976,732,000,000
11/04/2012 37,008 -0.08 ▼ -0.20 37,083 51,900 28,000 84,079,000 2,985,201,000,000
10/04/2012 37,083 -0.03 ▼ -0.07 37,110 51,900 29,000 83,316,000 2,961,911,000,000
09/04/2012 37,110 -0.02 ▼ -0.04 37,126 51,900 29,000 82,686,000 2,939,851,000,000
08/04/2012 37,126 0.00 ■■ 0.00 37,126 51,900 29,000 81,726,000 2,906,451,000,000
07/04/2012 37,126 0.01 ▲ 0.04 37,113 51,900 29,000 81,726,000 2,906,451,000,000
06/04/2012 37,113 -0.03 ▼ -0.07 37,139 51,900 29,000 81,316,000 2,892,983,000,000
05/04/2012 37,139 -0.01 ▼ -0.04 37,153 51,900 29,000 80,716,000 2,871,593,000,000
04/04/2012 37,153 0.00 ▼ -0.01 37,156 51,900 29,000 80,266,000 2,856,853,000,000
03/04/2012 37,156 -0.03 ▼ -0.07 37,182 51,900 29,000 79,976,000 2,846,073,000,000
02/04/2012 37,182 -0.04 ▼ -0.10 37,221 51,900 29,000 78,976,000 2,813,273,000,000
01/04/2012 37,221 0.00 ■■ 0.00 37,221 51,900 29,000 77,596,000 2,766,813,000,000
31/03/2012 37,221 -0.02 ▼ -0.06 37,243 51,900 29,000 77,596,000 2,766,813,000,000
30/03/2012 37,243 -0.02 ▼ -0.06 37,267 51,900 29,000 76,846,000 2,740,588,000,000
29/03/2012 37,267 0.02 ▲ 0.06 37,243 51,900 29,000 75,946,000 2,711,288,000,000
28/03/2012 37,243 -0.01 ▼ -0.04 37,257 51,900 29,000 76,106,000 2,716,948,000,000
27/03/2012 37,257 -0.03 ▼ -0.08 37,286 51,900 29,000 75,406,000 2,692,448,000,000
26/03/2012 37,286 -0.01 ▼ -0.03 37,297 51,900 29,000 74,201,000 2,651,583,000,000
25/03/2012 37,297 0.00 ■■ 0.00 37,297 51,900 29,000 74,101,000 2,648,533,000,000
24/03/2012 37,297 0.00 ■■ 0.00 37,297 51,900 29,000 74,101,000 2,648,533,000,000
23/03/2012 37,297 -0.01 ▼ -0.03 37,308 51,900 29,000 74,101,000 2,648,533,000,000
22/03/2012 37,308 -0.03 ▼ -0.08 37,337 51,900 29,000 74,001,000 2,645,483,000,000
21/03/2012 37,337 -0.01 ▼ -0.02 37,346 51,900 29,000 72,601,000 2,598,683,000,000
20/03/2012 37,346 0.00 ■■ 0.00 37,346 51,900 29,000 72,001,000 2,576,383,000,000
19/03/2012 37,346 -0.02 ▼ -0.05 37,366 51,900 29,000 72,001,000 2,576,383,000,000
18/03/2012 37,366 -0.01 ▼ -0.02 37,375 51,900 29,000 71,071,000 2,545,103,000,000
17/03/2012 37,375 0.00 ■■ 0.00 37,375 51,900 29,000 70,871,000 2,538,703,000,000
16/03/2012 37,375 -0.02 ▼ -0.05 37,394 51,900 29,000 70,871,000 2,538,703,000,000
15/03/2012 37,394 -0.02 ▼ -0.06 37,418 51,900 29,000 69,723,200 2,500,746,200,000
14/03/2012 37,418 -0.03 ▼ -0.07 37,444 51,900 29,000 69,021,000 2,476,078,000,000
13/03/2012 37,444 -0.01 ▼ -0.03 37,454 51,900 29,000 68,536,000 2,459,838,000,000
12/03/2012 37,454 -0.02 ▼ -0.05 37,473 51,900 29,000 68,531,000 2,459,678,000,000
11/03/2012 37,473 -0.01 ▼ -0.03 37,486 51,900 29,000 67,711,000 2,430,123,000,000
10/03/2012 37,486 -0.01 ▼ -0.01 37,491 51,900 29,000 67,206,000 2,412,463,000,000
09/03/2012 37,491 -0.01 ▼ -0.02 37,499 51,900 29,000 66,706,000 2,394,963,000,000
08/03/2012 37,499 0.00 ▼ -0.01 37,503 51,900 29,000 66,696,000 2,394,637,000,000
07/03/2012 37,503 0.00 ■■ 0.00 37,503 51,900 29,000 66,196,000 2,377,137,000,000
06/03/2012 37,503 0.00 ■■ 0.00 37,503 51,900 29,000 66,196,000 2,377,137,000,000
05/03/2012 37,503 -0.01 ▼ -0.03 37,514 51,900 29,000 66,196,000 2,377,137,000,000
04/03/2012 37,514 0.01 ▲ 0.03 37,501 51,900 29,000 65,973,200 2,369,016,800,000
03/03/2012 37,501 -0.02 ▼ -0.05 37,519 51,900 29,000 65,823,200 2,364,054,800,000
02/03/2012 37,519 -0.01 ▼ -0.02 37,527 51,900 29,000 65,413,200 2,349,909,200,000
01/03/2012 37,527 -0.02 ▼ -0.06 37,548 51,900 29,000 65,391,000 2,349,150,000,000
29/02/2012 37,548 -0.02 ▼ -0.04 37,563 51,900 29,000 65,021,000 2,336,566,000,000
28/02/2012 37,563 0.00 ■■ 0.00 37,563 51,900 29,000 64,121,000 2,305,266,000,000
27/02/2012 37,563 -0.01 ▼ -0.03 37,576 51,900 29,000 64,121,000 2,305,266,000,000
26/02/2012 37,576 0.00 ■■ 0.00 37,576 51,900 29,000 63,151,000 2,271,281,000,000
25/02/2012 37,576 -0.01 ▼ -0.03 37,587 51,900 29,000 63,101,000 2,269,396,000,000
24/02/2012 37,587 0.00 ■■ 0.00 37,587 51,900 29,000 62,701,000 2,255,596,000,000
23/02/2012 37,587 0.01 ▲ 0.04 37,573 51,900 29,000 62,701,000 2,255,596,000,000
22/02/2012 37,573 0.00 ▲ 0.01 37,569 51,900 29,000 62,711,000 2,255,896,000,000
21/02/2012 37,569 -0.02 ▼ -0.06 37,592 51,900 26,000 62,681,000 2,254,340,000,000
20/02/2012 37,592 -0.02 ▼ -0.05 37,611 51,900 29,000 62,481,000 2,247,640,000,000
19/02/2012 37,611 0.00 ■■ 0.00 37,611 51,900 29,000 61,531,000 2,214,540,000,000
18/02/2012 37,611 -0.01 ▼ -0.03 37,622 51,900 29,000 61,531,000 2,214,540,000,000
17/02/2012 37,622 -0.01 ▼ -0.01 37,627 51,900 29,000 61,131,000 2,200,740,000,000
16/02/2012 37,627 -0.02 ▼ -0.04 37,643 51,900 29,000 60,631,000 2,183,240,000,000
15/02/2012 37,643 -0.01 ▼ -0.03 37,656 51,900 29,000 59,581,000 2,145,790,000,000
14/02/2012 37,656 0.00 ■■ 0.00 37,656 51,900 29,000 59,401,000 2,139,555,000,000
13/02/2012 37,656 -0.01 ▼ -0.03 37,668 51,900 29,000 59,401,000 2,139,555,000,000
12/02/2012 37,668 0.00 ■■ 0.00 37,668 51,900 29,000 59,001,000 2,125,755,000,000
11/02/2012 37,668 0.00 ▼ -0.01 37,671 51,900 29,000 59,001,000 2,125,755,000,000
10/02/2012 37,671 0.00 ▼ -0.01 37,673 51,900 29,000 58,451,000 2,105,630,000,000
09/02/2012 37,673 0.00 ▼ -0.01 37,676 51,900 29,000 57,951,000 2,087,380,000,000
08/02/2012 37,676 -0.01 ▼ -0.03 37,687 51,900 29,000 57,251,000 2,061,455,000,000
07/02/2012 37,687 -0.02 ▼ -0.04 37,702 51,900 29,000 56,851,000 2,047,655,000,000
06/02/2012 37,702 -0.01 ▼ -0.03 37,714 51,900 29,000 56,301,000 2,028,455,000,000
05/02/2012 37,714 0.00 ■■ 0.00 37,714 51,900 29,000 55,901,000 2,014,655,000,000
04/02/2012 37,714 0.00 ■■ 0.00 37,714 51,900 29,000 55,901,000 2,014,655,000,000
03/02/2012 37,714 0.00 ■■ 0.00 37,714 51,900 29,000 55,901,000 2,014,655,000,000
02/02/2012 37,714 -0.04 ▼ -0.10 37,750 51,900 29,000 55,901,000 2,014,655,000,000
01/02/2012 37,750 -0.02 ▼ -0.04 37,766 51,900 29,000 55,321,000 1,994,819,000,000
31/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
30/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
29/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
28/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
27/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
26/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
25/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
24/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
23/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
22/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
21/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
20/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
19/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
18/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
17/01/2012 37,766 0.00 ■■ 0.00 37,766 51,900 29,000 54,771,000 1,975,619,000,000
16/01/2012 37,766 -0.01 ▼ -0.03 37,779 51,900 29,000 54,771,000 1,975,619,000,000
15/01/2012 37,779 0.00 ▼ -0.01 37,782 51,900 29,000 54,371,000 1,961,819,000,000
14/01/2012 37,782 0.00 ■■ 0.00 37,782 51,900 29,000 54,221,000 1,956,419,000,000
13/01/2012 37,782 0.00 ■■ 0.00 37,782 51,900 29,000 54,221,000 1,956,419,000,000
12/01/2012 37,782 0.00 ■■ 0.00 37,782 51,900 29,000 54,221,000 1,956,419,000,000
11/01/2012 37,782 -0.03 ▼ -0.07 37,810 51,900 29,000 54,221,000 1,956,419,000,000
10/01/2012 37,810 0.00 ▼ -0.01 37,813 51,900 29,000 53,671,000 1,939,869,000,000
09/01/2012 37,813 -0.02 ▼ -0.06 37,836 51,900 29,000 53,921,000 1,949,469,000,000
08/01/2012 37,836 -0.02 ▼ -0.04 37,851 51,900 29,000 53,041,000 1,918,029,000,000
07/01/2012 37,851 0.00 ■■ 0.00 37,851 51,900 29,000 52,541,000 1,903,029,000,000
06/01/2012 37,851 -0.02 ▼ -0.04 37,866 51,900 29,000 52,541,000 1,903,029,000,000
05/01/2012 37,866 -0.01 ▼ -0.01 37,871 51,900 29,000 52,041,000 1,888,029,000,000
04/01/2012 37,871 -0.03 ▼ -0.08 37,902 51,900 29,000 51,441,000 1,869,154,000,000
03/01/2012 37,902 -0.03 ▼ -0.09 37,935 51,900 29,000 50,841,000 1,848,404,000,000
02/01/2012 37,935 -0.01 ▼ -0.03 37,948 51,900 29,000 49,741,000 1,812,404,000,000
01/01/2012 37,948 0.00 ■■ 0.00 37,948 51,900 29,000 49,341,000 1,798,604,000,000
31/12/2011 37,948 0.00 ■■ 0.00 37,948 51,900 29,000 49,341,000 1,798,604,000,000
30/12/2011 37,948 0.00 ▼ -0.01 37,952 51,900 29,000 49,341,000 1,798,604,000,000
29/12/2011 37,952 -0.16 ▼ -0.42 38,113 51,900 29,000 49,191,000 1,793,204,000,000
28/12/2011 38,113 -0.04 ▼ -0.09 38,148 51,900 29,000 50,041,000 1,830,844,000,000
27/12/2011 38,148 -0.02 ▼ -0.04 38,163 51,900 29,000 49,876,000 1,825,479,000,000
26/12/2011 38,163 -0.01 ▼ -0.04 38,177 51,900 29,000 49,726,000 1,822,729,000,000
25/12/2011 38,177 -0.03 ▼ -0.08 38,207 51,900 29,000 49,326,000 1,808,929,000,000
24/12/2011 38,207 0.00 ■■ 0.00 38,207 51,900 29,000 48,646,000 1,787,539,000,000
23/12/2011 38,207 -0.04 ▼ -0.11 38,248 51,900 29,000 48,646,000 1,787,539,000,000
22/12/2011 38,248 -0.03 ▼ -0.07 38,274 51,900 29,000 47,692,000 1,756,957,000,000
21/12/2011 38,274 -0.04 ▼ -0.10 38,314 51,900 29,000 47,136,000 1,740,109,000,000
20/12/2011 38,314 1.38 ▲ 3.74 36,933 51,900 29,000 46,496,000 1,720,299,000,000
19/12/2011 36,933 -0.02 ▼ -0.05 36,952 51,900 29,000 88,256,000 3,167,779,000,000
18/12/2011 36,952 -0.01 ▼ -0.02 36,961 51,900 29,000 87,256,000 3,135,454,000,000
17/12/2011 36,961 0.00 ▼ -0.01 36,964 51,900 29,000 86,656,000 3,114,304,000,000
16/12/2011 36,964 -0.01 ▼ -0.04 36,977 51,900 29,000 86,156,000 3,096,804,000,000
15/12/2011 36,977 0.05 ▲ 0.14 36,924 51,900 29,000 85,306,000 3,066,464,000,000
14/12/2011 36,924 0.00 ■■ 0.00 36,924 51,900 29,000 85,961,000 3,088,985,000,000
13/12/2011 36,924 -0.01 ▼ -0.02 36,932 51,900 29,000 85,961,000 3,088,985,000,000
12/12/2011 36,932 -0.01 ▼ -0.02 36,938 51,900 29,000 85,061,000 3,057,685,000,000
11/12/2011 36,938 -0.01 ▼ -0.02 36,944 51,900 29,000 84,411,000 3,034,885,000,000
10/12/2011 36,944 0.00 ■■ 0.00 36,944 51,900 29,000 84,011,000 3,021,085,000,000
09/12/2011 36,944 -0.01 ▼ -0.02 36,950 51,900 29,000 84,011,000 3,021,085,000,000
08/12/2011 36,950 -0.01 ▼ -0.02 36,956 51,900 29,000 83,611,000 3,007,285,000,000
07/12/2011 36,956 -0.01 ▼ -0.04 36,969 51,900 29,000 82,503,000 2,968,611,000,000
06/12/2011 36,969 0.00 ■■ 0.00 36,969 51,900 29,000 82,418,000 2,965,866,000,000
05/12/2011 36,969 -0.01 ▼ -0.02 36,977 51,900 29,000 82,418,000 2,965,866,000,000
04/12/2011 36,977 0.00 ▼ -0.01 36,979 51,900 29,000 81,968,000 2,950,266,000,000
03/12/2011 36,979 0.13 ▲ 0.35 36,850 51,900 29,000 81,468,000 2,932,766,000,000
02/12/2011 36,850 0.00 ▼ 0.00 36,851 51,900 29,000 88,368,000 3,176,526,000,000
01/12/2011 36,851 0.00 ▼ -0.01 36,855 51,900 29,000 88,318,000 3,174,726,000,000
30/11/2011 36,855 -0.01 ▼ -0.04 36,869 51,900 29,000 87,668,000 3,151,826,000,000
29/11/2011 36,869 -0.01 ▼ -0.02 36,875 51,900 29,000 86,968,000 3,127,526,000,000
28/11/2011 36,875 -0.01 ▼ -0.03 36,886 51,900 29,000 86,468,000 3,110,126,000,000
27/11/2011 36,886 0.00 ■■ 0.00 36,886 51,900 29,000 86,052,000 3,095,514,000,000
26/11/2011 36,886 0.00 ▼ -0.01 36,888 51,900 29,000 86,052,000 3,095,514,000,000
25/11/2011 36,888 -0.20 ▼ -0.53 37,083 51,900 29,000 85,552,000 3,078,014,000,000
24/11/2011 37,083 0.07 ▲ 0.19 37,012 51,900 29,000 125,937,000 4,601,947,000,000
23/11/2011 37,012 -0.01 ▼ -0.03 37,022 51,900 29,000 126,177,000 4,610,477,000,000
22/11/2011 37,022 -0.01 ▼ -0.02 37,028 51,900 29,000 125,927,000 4,601,967,000,000
21/11/2011 37,028 0.00 ▼ 0.00 37,029 51,900 29,000 125,127,000 4,573,867,000,000
20/11/2011 37,029 0.00 ▼ 0.00 37,030 51,900 29,000 124,927,000 4,566,567,000,000
19/11/2011 37,030 0.00 ▼ 0.00 37,031 51,900 29,000 124,427,000 4,549,067,000,000
18/11/2011 37,031 -0.01 ▼ -0.02 37,038 51,900 29,000 124,227,000 4,541,767,000,000
17/11/2011 37,038 -0.01 ▼ -0.01 37,043 51,900 29,000 123,772,000 4,525,807,000,000
16/11/2011 37,043 0.00 ▼ 0.00 37,044 51,900 29,000 122,872,000 4,494,507,000,000
15/11/2011 37,044 -0.01 ▼ -0.01 37,049 51,900 29,000 122,692,000 4,487,967,000,000
14/11/2011 37,049 0.00 ▼ -0.01 37,052 51,900 29,000 122,092,000 4,466,867,000,000
13/11/2011 37,052 0.00 ■■ 0.00 37,052 51,900 29,000 121,592,000 4,449,267,000,000
12/11/2011 37,052 0.00 ▼ -0.01 37,056 51,900 29,000 121,592,000 4,449,267,000,000
11/11/2011 37,056 -0.01 ▼ -0.01 37,061 51,900 29,000 121,192,000 4,435,467,000,000
10/11/2011 37,061 0.00 ■■ 0.00 37,061 51,900 29,000 120,512,000 4,411,277,000,000
09/11/2011 37,061 -0.01 ▼ -0.02 37,068 51,900 29,000 120,512,000 4,411,277,000,000
08/11/2011 37,068 0.00 ▼ -0.01 37,071 51,900 29,000 119,902,000 4,390,177,000,000
07/11/2011 37,071 0.00 ▼ -0.01 37,075 51,900 29,000 119,302,000 4,369,127,000,000
06/11/2011 37,075 0.00 ▼ -0.01 37,078 51,900 29,000 118,902,000 4,355,327,000,000
05/11/2011 37,078 0.00 ■■ 0.00 37,078 51,900 29,000 118,802,000 4,352,077,000,000
04/11/2011 37,078 -0.01 ▼ -0.02 37,084 51,900 29,000 118,802,000 4,352,077,000,000
03/11/2011 37,084 -0.01 ▼ -0.01 37,089 51,900 29,000 117,902,000 4,320,777,000,000
02/11/2011 37,089 0.00 ▼ 0.00 37,090 51,900 29,000 117,322,000 4,300,437,000,000
01/11/2011 37,090 0.00 ▲ 0.00 37,089 51,900 29,000 116,472,000 4,269,912,000,000
31/10/2011 37,089 0.00 ▼ -0.01 37,092 51,900 29,000 116,372,000 4,266,112,000,000
30/10/2011 37,092 0.00 ■■ 0.00 37,092 51,900 29,000 116,184,000 4,259,408,000,000
29/10/2011 37,092 0.00 ▼ -0.01 37,095 51,900 29,000 116,184,000 4,259,408,000,000
28/10/2011 37,095 -0.01 ▼ -0.04 37,108 51,900 29,000 115,684,000 4,241,808,000,000
27/10/2011 37,108 0.00 ■■ 0.00 37,108 51,900 29,000 114,607,000 4,204,067,000,000
26/10/2011 37,108 -0.01 ▼ -0.01 37,113 51,900 29,000 114,327,000 4,193,727,000,000
25/10/2011 37,113 -0.01 ▼ -0.02 37,119 51,900 29,000 113,981,000 4,181,409,000,000
24/10/2011 37,119 -0.01 ▼ -0.03 37,130 51,900 29,000 113,521,000 4,164,759,000,000
23/10/2011 37,130 0.00 ■■ 0.00 37,130 51,900 29,000 112,961,000 4,145,409,000,000
22/10/2011 37,130 0.00 ▼ -0.01 37,132 51,900 29,000 112,961,000 4,145,409,000,000
21/10/2011 37,132 -0.02 ▼ -0.04 37,147 51,900 29,000 112,461,000 4,127,909,000,000
20/10/2011 37,147 0.00 ▼ -0.01 37,149 51,900 29,000 111,196,000 4,084,064,000,000
19/10/2011 37,149 0.00 ▼ -0.01 37,151 51,900 29,000 111,086,000 4,079,914,000,000
18/10/2011 37,151 0.00 ▲ 0.01 37,148 51,900 29,000 110,886,000 4,072,814,000,000
17/10/2011 37,148 -0.02 ▼ -0.06 37,172 51,900 29,000 110,126,000 4,044,209,000,000
16/10/2011 37,172 0.00 ▼ -0.01 37,176 51,900 29,000 108,916,000 4,001,829,000,000
15/10/2011 37,176 -0.01 ▼ -0.02 37,185 51,900 29,000 108,516,000 3,988,029,000,000
14/10/2011 37,185 -0.01 ▼ -0.03 37,195 51,900 29,000 108,016,000 3,970,929,000,000
13/10/2011 37,195 -0.01 ▼ -0.03 37,205 51,900 29,000 107,440,000 3,950,501,000,000
12/10/2011 37,205 0.00 ▼ -0.01 37,207 51,900 29,000 106,975,000 3,934,156,000,000
11/10/2011 37,207 -0.01 ▼ -0.03 37,218 51,900 29,000 106,765,000 3,926,406,000,000
10/10/2011 37,218 -0.01 ▼ -0.03 37,230 51,900 29,000 106,100,000 3,903,361,000,000
09/10/2011 37,230 0.00 ▼ -0.01 37,233 51,900 29,000 105,495,000 3,881,651,000,000
08/10/2011 37,233 0.00 ■■ 0.00 37,233 51,900 29,000 105,355,000 3,876,631,000,000
07/10/2011 37,233 0.00 ▼ -0.01 37,237 51,900 29,000 105,355,000 3,876,631,000,000
06/10/2011 37,237 -0.01 ▼ -0.03 37,248 51,900 29,000 105,245,000 3,872,781,000,000
05/10/2011 37,248 -0.01 ▼ -0.01 37,253 51,900 29,000 104,355,000 3,841,491,000,000
04/10/2011 37,253 -0.01 ▼ -0.02 37,261 51,900 29,000 103,775,000 3,821,031,000,000
03/10/2011 37,261 -0.02 ▼ -0.05 37,280 51,900 29,000 102,941,000 3,791,609,000,000
02/10/2011 37,280 0.00 ▼ -0.01 37,284 51,900 29,000 102,466,000 3,775,104,000,000
01/10/2011 37,284 0.00 ■■ 0.00 37,284 51,900 29,000 102,366,000 3,771,804,000,000
30/09/2011 37,284 -0.01 ▼ -0.03 37,294 51,900 29,000 102,366,000 3,771,804,000,000
29/09/2011 37,294 0.00 ▲ 0.01 37,292 51,900 29,000 101,666,000 3,747,164,000,000
28/09/2011 37,292 -0.01 ▼ -0.03 37,305 51,900 29,000 101,386,000 3,736,524,000,000
27/09/2011 37,305 -0.01 ▼ -0.02 37,312 51,900 29,000 100,136,000 3,692,349,000,000
26/09/2011 37,312 -0.01 ▼ -0.03 37,323 51,900 29,000 99,886,000 3,683,649,000,000
25/09/2011 37,323 -0.01 ▼ -0.03 37,333 51,900 29,000 99,526,000 3,671,099,000,000
24/09/2011 37,333 0.00 ■■ 0.00 37,333 51,900 29,000 99,026,000 3,653,999,000,000
23/09/2011 37,333 -0.01 ▼ -0.02 37,339 51,900 29,000 98,926,000 3,650,299,000,000
22/09/2011 37,339 0.00 ▲ 0.01 37,336 51,900 29,000 98,316,000 3,628,549,000,000
21/09/2011 37,336 -0.01 ▼ -0.01 37,341 51,900 29,000 98,216,000 3,624,449,000,000
20/09/2011 37,341 -0.01 ▼ -0.01 37,346 51,900 29,000 97,666,000 3,604,529,000,000
19/09/2011 37,346 0.00 ▲ 0.00 37,345 51,900 29,000 96,016,000 3,545,239,000,000
18/09/2011 37,345 0.00 ■■ 0.00 37,345 51,900 29,000 95,416,000 3,523,239,000,000
17/09/2011 37,345 -0.01 ▼ -0.01 37,350 51,900 29,000 95,416,000 3,523,239,000,000
16/09/2011 37,350 -0.01 ▼ -0.02 37,358 51,900 29,000 95,016,000 3,509,439,000,000
15/09/2011 37,358 -0.01 ▼ -0.02 37,366 51,900 29,000 93,966,000 3,472,344,000,000
14/09/2011 37,366 -0.01 ▼ -0.02 37,373 51,900 29,000 93,271,000 3,447,769,000,000
13/09/2011 37,373 -0.01 ▼ -0.03 37,383 51,900 29,000 92,791,000 3,430,139,000,000
12/09/2011 37,383 0.00 ■■ 0.00 37,383 51,900 29,000 92,671,000 3,426,249,000,000
11/09/2011 37,383 -0.01 ▼ -0.01 37,388 51,900 29,000 92,526,000 3,420,989,000,000
10/09/2011 37,388 0.00 ■■ 0.00 37,388 51,900 29,000 92,126,000 3,407,189,000,000
09/09/2011 37,388 0.00 ▲ 0.01 37,385 51,900 29,000 92,126,000 3,407,189,000,000
08/09/2011 37,385 -0.01 ▼ -0.02 37,391 51,900 29,000 92,026,000 3,403,139,000,000
07/09/2011 37,391 0.01 ▲ 0.01 37,386 51,900 29,000 91,936,000 3,400,295,000,000
06/09/2011 37,386 0.00 ▼ -0.01 37,388 51,900 29,000 91,786,000 3,394,515,000,000
05/09/2011 37,388 0.00 ▲ 0.01 37,386 51,900 29,000 91,626,000 3,388,500,000,000
04/09/2011 37,386 0.00 ▼ -0.01 37,390 51,900 29,000 91,526,000 3,384,550,000,000
03/09/2011 37,390 0.21 ▲ 0.55 37,184 51,900 29,000 91,426,000 3,381,250,000,000
02/09/2011 37,184 -0.01 ▼ -0.02 37,190 51,900 29,000 98,226,000 3,624,414,000,000
01/09/2011 37,190 0.00 ▼ -0.01 37,192 51,900 29,000 98,176,000 3,622,914,000,000
31/08/2011 37,192 -0.01 ▼ -0.01 37,197 51,900 29,000 98,166,000 3,622,564,000,000
30/08/2011 37,197 -0.01 ▼ -0.01 37,202 51,900 29,000 97,566,000 3,601,334,000,000
29/08/2011 37,202 0.00 ▼ -0.01 37,204 51,900 29,000 97,016,000 3,582,074,000,000
28/08/2011 37,204 0.00 ■■ 0.00 37,204 51,900 29,000 96,766,000 3,573,124,000,000
27/08/2011 37,204 0.00 ▲ 0.00 37,203 51,900 29,000 96,566,000 3,565,624,000,000
26/08/2011 37,203 0.00 ▼ 0.00 37,204 51,900 29,000 96,216,000 3,552,514,000,000
25/08/2011 37,204 -0.01 ▼ -0.03 37,214 51,900 29,000 95,666,000 3,533,074,000,000
24/08/2011 37,214 0.00 ▼ 0.00 37,215 51,900 29,000 94,306,000 3,485,248,000,000
23/08/2011 37,215 0.01 ▲ 0.01 37,210 51,900 29,000 94,026,000 3,474,808,000,000
22/08/2011 37,210 -0.01 ▼ -0.02 37,218 51,900 29,000 93,796,000 3,465,843,000,000
21/08/2011 37,218 0.00 ▼ -0.01 37,220 51,900 29,000 93,286,000 3,448,043,000,000
20/08/2011 37,220 0.00 ▲ 0.00 37,219 51,900 29,000 93,086,000 3,440,693,000,000
19/08/2011 37,219 -0.01 ▼ -0.02 37,225 51,900 29,000 92,886,000 3,433,193,000,000
18/08/2011 37,225 0.00 ▲ 0.01 37,221 51,900 29,000 92,276,000 3,411,393,000,000
17/08/2011 37,221 -0.01 ▼ -0.02 37,230 51,900 29,000 92,066,000 3,403,368,000,000
16/08/2011 37,230 0.00 ▼ -0.01 37,232 51,900 29,000 90,996,000 3,364,638,000,000
15/08/2011 37,232 0.00 ▼ -0.01 37,236 51,900 29,000 90,561,000 3,348,573,000,000
14/08/2011 37,236 0.00 ▼ -0.01 37,240 51,900 29,000 90,251,000 3,337,223,000,000
13/08/2011 37,240 0.00 ■■ 0.00 37,240 51,900 29,000 89,701,000 3,317,898,000,000
12/08/2011 37,240 -0.01 ▼ -0.01 37,245 51,900 29,000 89,501,000 3,310,398,000,000
11/08/2011 37,245 -0.01 ▼ -0.02 37,254 51,900 29,000 89,116,000 3,296,393,000,000
10/08/2011 37,254 -0.01 ▼ -0.01 37,259 51,900 29,000 88,256,000 3,266,033,000,000
09/08/2011 37,259 0.00 ▼ -0.01 37,263 51,900 29,000 87,506,000 3,238,748,000,000
08/08/2011 37,263 -0.02 ▼ -0.04 37,278 51,900 29,000 87,126,000 3,225,068,000,000
07/08/2011 37,278 0.00 ■■ 0.00 37,278 51,900 29,000 86,236,000 3,193,358,000,000
06/08/2011 37,278 0.00 ■■ 0.00 37,278 51,900 29,000 86,236,000 3,193,358,000,000
05/08/2011 37,278 -0.01 ▼ -0.03 37,291 51,900 29,000 86,236,000 3,193,358,000,000
04/08/2011 37,291 -0.01 ▼ -0.03 37,303 51,900 29,000 85,726,000 3,175,758,000,000
03/08/2011 37,303 -0.01 ▼ -0.02 37,311 51,900 29,000 85,076,000 3,153,258,000,000
02/08/2011 37,311 -0.01 ▼ -0.02 37,317 51,900 29,000 84,776,000 3,142,958,000,000
01/08/2011 37,317 -0.01 ▼ -0.02 37,326 51,900 29,000 84,666,000 3,139,208,000,000
31/07/2011 37,326 0.00 ■■ 0.00 37,326 51,900 29,000 84,216,000 3,123,758,000,000
30/07/2011 37,326 -0.01 ▼ -0.02 37,335 51,900 29,000 84,216,000 3,123,758,000,000
29/07/2011 37,335 -0.01 ▼ -0.03 37,346 51,900 29,000 83,866,000 3,111,558,000,000
28/07/2011 37,346 -0.01 ▼ -0.02 37,352 51,900 29,000 83,616,000 3,103,058,000,000
27/07/2011 37,352 -0.01 ▼ -0.03 37,364 51,900 29,000 83,366,000 3,094,333,000,000
26/07/2011 37,364 -0.01 ▼ -0.02 37,372 51,900 29,000 83,066,000 3,084,033,000,000
25/07/2011 37,372 -0.02 ▼ -0.04 37,388 51,900 29,000 82,916,000 3,078,933,000,000
24/07/2011 37,388 -0.01 ▼ -0.02 37,396 51,900 29,000 82,556,000 3,066,633,000,000
23/07/2011 37,396 0.00 ■■ 0.00 37,396 51,900 29,000 82,406,000 3,061,533,000,000
22/07/2011 37,396 -0.01 ▼ -0.02 37,403 51,900 29,000 82,406,000 3,061,533,000,000
21/07/2011 37,403 -0.01 ▼ -0.03 37,414 51,900 29,000 82,296,000 3,057,698,000,000
20/07/2011 37,414 -0.01 ▼ -0.04 37,428 51,900 29,000 81,996,000 3,047,313,000,000
19/07/2011 37,428 -0.01 ▼ -0.02 37,436 51,900 29,000 81,646,000 3,035,318,000,000
18/07/2011 37,436 -0.02 ▼ -0.05 37,453 51,900 29,000 81,436,000 3,027,743,000,000
17/07/2011 37,453 -0.01 ▼ -0.02 37,459 51,900 29,000 81,076,000 3,015,473,000,000
16/07/2011 37,459 0.00 ▲ 0.01 37,457 51,900 29,000 80,876,000 3,008,573,000,000
15/07/2011 37,457 -0.01 ▼ -0.03 37,467 51,900 29,000 80,806,000 3,005,993,000,000
14/07/2011 37,467 -0.01 ▼ -0.04 37,481 51,900 29,000 80,491,000 2,994,908,000,000
13/07/2011 37,481 -0.01 ▼ -0.02 37,488 51,900 29,000 80,161,000 2,983,313,000,000
12/07/2011 37,488 -0.01 ▼ -0.02 37,495 51,900 29,000 79,741,000 2,967,933,000,000
11/07/2011 37,495 0.00 ▼ -0.01 37,499 51,900 29,000 79,681,000 2,965,958,000,000
10/07/2011 37,499 0.00 ■■ 0.00 37,499 51,900 29,000 79,551,000 2,960,928,000,000
09/07/2011 37,499 0.06 ▲ 0.15 37,443 51,900 29,000 79,551,000 2,960,928,000,000
08/07/2011 37,443 -0.02 ▼ -0.05 37,462 51,900 29,000 81,341,000 3,022,418,000,000
07/07/2011 37,462 -0.01 ▼ -0.02 37,471 51,900 29,000 80,751,000 3,001,598,000,000
06/07/2011 37,471 -0.01 ▼ -0.03 37,481 51,900 29,000 80,231,000 2,982,568,000,000
05/07/2011 37,481 -0.01 ▼ -0.02 37,490 51,900 29,000 79,531,000 2,957,268,000,000
04/07/2011 37,490 -0.02 ▼ -0.06 37,511 51,900 29,000 79,181,000 2,944,768,000,000
03/07/2011 37,511 0.00 ■■ 0.00 37,511 51,900 29,000 78,111,000 2,906,258,000,000
02/07/2011 37,511 0.00 ▼ -0.01 37,514 51,900 29,000 78,111,000 2,906,258,000,000
01/07/2011 37,514 -0.01 ▼ -0.02 37,520 51,900 29,000 78,011,000 2,902,758,000,000
30/06/2011 37,520 -0.01 ▼ -0.03 37,530 51,900 29,000 77,961,000 2,901,183,000,000
29/06/2011 37,530 -0.01 ▼ -0.03 37,542 51,900 29,000 77,691,000 2,891,639,000,000
28/06/2011 37,542 -0.01 ▼ -0.03 37,554 51,900 29,000 77,311,000 2,878,358,000,000
27/06/2011 37,554 0.00 ▼ -0.01 37,558 51,900 29,000 76,981,000 2,866,743,000,000
26/06/2011 37,558 -0.01 ▼ -0.02 37,564 51,900 29,000 76,741,000 2,857,848,000,000
25/06/2011 37,564 0.00 ▲ 0.01 37,561 51,900 29,700 76,191,000 2,841,323,000,000
24/06/2011 37,561 -0.01 ▼ -0.02 37,569 51,900 29,700 76,141,000 2,839,298,000,000
23/06/2011 37,569 -0.02 ▼ -0.05 37,587 51,900 29,700 75,841,000 2,828,268,000,000
22/06/2011 37,587 -0.01 ▼ -0.03 37,599 51,900 29,700 75,441,000 2,814,058,000,000
21/06/2011 37,599 -0.01 ▼ -0.02 37,606 51,900 29,700 75,171,000 2,804,318,000,000
20/06/2011 37,606 -0.05 ▼ -0.14 37,657 51,900 29,700 74,971,000 2,797,418,000,000
19/06/2011 37,657 0.00 ■■ 0.00 37,657 51,900 29,700 74,346,000 2,777,213,000,000
18/06/2011 37,657 0.00 ■■ 0.00 37,657 51,900 29,700 74,346,000 2,777,213,000,000
17/06/2011 37,657 -0.01 ▼ -0.03 37,668 51,900 29,700 74,346,000 2,777,213,000,000
16/06/2011 37,668 -0.01 ▼ -0.02 37,677 51,900 29,700 74,281,000 2,775,118,000,000
15/06/2011 37,677 -0.01 ▼ -0.02 37,683 51,900 29,700 74,256,000 2,774,288,000,000
14/06/2011 37,683 -0.01 ▼ -0.03 37,696 51,900 29,700 74,056,000 2,767,003,000,000
13/06/2011 37,696 -0.01 ▼ -0.04 37,710 51,900 29,700 73,806,000 2,758,478,000,000
12/06/2011 37,710 -0.01 ▼ -0.02 37,716 51,900 29,700 73,406,000 2,744,318,000,000
11/06/2011 37,716 0.13 ▲ 0.34 37,588 51,900 29,700 73,356,000 2,742,693,000,000
10/06/2011 37,588 -0.01 ▼ -0.03 37,599 51,900 29,700 77,466,000 2,887,453,000,000
09/06/2011 37,599 -0.01 ▼ -0.01 37,604 51,900 29,700 77,171,000 2,877,318,000,000
08/06/2011 37,604 -0.02 ▼ -0.04 37,620 51,900 29,700 77,021,000 2,872,293,000,000
07/06/2011 37,620 -0.02 ▼ -0.05 37,638 51,900 29,700 77,221,000 2,880,688,000,000
06/06/2011 37,638 -0.01 ▼ -0.03 37,651 51,900 29,700 76,971,000 2,872,738,000,000
05/06/2011 37,651 0.00 ■■ 0.00 37,651 51,900 29,700 76,761,000 2,865,713,000,000
04/06/2011 37,651 0.00 ■■ 0.00 37,651 51,900 29,700 76,761,000 2,865,713,000,000
03/06/2011 37,651 -0.02 ▼ -0.05 37,670 51,900 29,700 76,761,000 2,865,713,000,000
02/06/2011 37,670 0.00 ■■ 0.00 37,670 51,900 29,700 76,261,000 2,848,553,000,000
01/06/2011 37,670 0.01 ▲ 0.02 37,664 51,900 29,700 76,011,000 2,839,023,000,000
31/05/2011 37,664 0.00 ▲ 0.01 37,662 51,900 29,700 75,866,000 2,833,198,000,000
30/05/2011 37,662 0.00 ▼ -0.01 37,666 51,900 29,700 75,921,000 2,834,748,000,000
29/05/2011 37,666 0.00 ■■ 0.00 37,666 51,900 29,700 75,666,000 2,825,383,000,000
28/05/2011 37,666 0.00 ■■ 0.00 37,666 51,900 29,700 75,666,000 2,825,383,000,000
27/05/2011 37,666 -0.01 ▼ -0.02 37,674 51,900 29,700 75,666,000 2,825,383,000,000
26/05/2011 37,674 0.02 ▲ 0.05 37,657 51,900 29,700 75,031,000 2,802,318,000,000
25/05/2011 37,657 -0.01 ▼ -0.03 37,669 51,900 29,700 76,016,000 2,838,342,000,000
24/05/2011 37,669 0.22 ▲ 0.58 37,452 51,900 29,700 75,366,000 2,814,877,000,000
23/05/2011 37,452 0.00 ▼ -0.01 37,456 51,900 29,700 76,861,000 2,861,127,000,000
22/05/2011 37,456 0.00 ■■ 0.00 37,456 51,900 29,700 76,436,000 2,845,527,000,000
21/05/2011 37,456 -0.01 ▼ -0.02 37,462 51,900 29,700 76,436,000 2,845,527,000,000
20/05/2011 37,462 -0.03 ▼ -0.07 37,488 51,900 29,700 76,386,000 2,843,927,000,000
19/05/2011 37,488 0.00 ▲ 0.00 37,487 51,900 29,700 75,776,000 2,823,057,000,000
18/05/2011 37,487 -0.02 ▼ -0.04 37,503 51,900 29,700 75,446,000 2,810,832,000,000
17/05/2011 37,503 -0.01 ▼ -0.02 37,510 51,900 29,700 74,816,000 2,788,507,000,000
16/05/2011 37,510 -0.01 ▼ -0.04 37,524 51,900 29,700 74,221,000 2,767,362,000,000
15/05/2011 37,524 0.00 ■■ 0.00 37,524 51,900 29,700 73,921,000 2,756,782,000,000
14/05/2011 37,524 -0.01 ▼ -0.01 37,529 51,900 29,700 73,921,000 2,756,782,000,000
13/05/2011 37,529 0.00 ▼ -0.01 37,532 51,900 29,700 73,871,000 2,755,157,000,000
12/05/2011 37,532 0.00 ▼ -0.01 37,535 51,900 29,700 73,671,000 2,747,792,000,000
11/05/2011 37,535 0.01 ▲ 0.01 37,530 51,900 29,700 73,321,000 2,735,167,000,000
10/05/2011 37,530 0.00 ▼ -0.01 37,534 51,900 29,700 73,176,000 2,729,342,000,000
09/05/2011 37,534 0.01 ▲ 0.01 37,529 51,900 29,700 72,836,000 2,716,817,000,000
08/05/2011 37,529 0.00 ▲ 0.01 37,525 51,900 29,700 72,486,000 2,703,292,000,000
07/05/2011 37,525 0.01 ▲ 0.02 37,519 51,900 29,700 72,436,000 2,701,267,000,000
06/05/2011 37,519 0.01 ▲ 0.03 37,509 51,900 29,700 72,306,000 2,696,042,000,000
05/05/2011 37,509 0.03 ▲ 0.08 37,479 51,900 29,700 72,081,000 2,687,257,000,000
04/05/2011 37,479 -0.02 ▼ -0.05 37,499 51,900 29,700 72,271,000 2,692,032,000,000
03/05/2011 37,499 0.00 ▲ 0.01 37,495 51,900 29,700 71,686,000 2,671,582,000,000
02/05/2011 37,495 0.00 ■■ 0.00 37,495 51,900 29,700 71,636,000 2,669,557,000,000
01/05/2011 37,495 0.00 ■■ 0.00 37,495 51,900 29,700 71,636,000 2,669,557,000,000
30/04/2011 37,495 0.04 ▲ 0.11 37,453 51,900 29,700 71,636,000 2,669,557,000,000
29/04/2011 37,453 0.00 ▼ -0.01 37,455 51,900 29,700 72,066,000 2,683,610,000,000
28/04/2011 37,455 -0.01 ▼ -0.01 37,460 51,900 29,700 71,691,000 2,669,560,000,000
27/04/2011 37,460 -0.01 ▼ -0.03 37,470 51,900 29,700 71,411,000 2,659,295,000,000
26/04/2011 37,470 -0.01 ▼ -0.02 37,477 51,900 29,700 71,301,000 2,655,698,000,000
25/04/2011 37,477 -0.01 ▼ -0.01 37,482 51,900 29,700 70,891,000 2,640,640,000,000
24/04/2011 37,482 -0.01 ▼ -0.02 37,488 51,900 29,700 70,641,000 2,631,590,000,000
23/04/2011 37,488 -0.01 ▼ -0.02 37,494 51,900 29,700 70,591,000 2,629,965,000,000
22/04/2011 37,494 -0.01 ▼ -0.02 37,503 51,900 29,700 70,541,000 2,628,340,000,000
21/04/2011 37,503 -0.01 ▼ -0.03 37,515 51,900 29,700 70,196,000 2,616,015,000,000
20/04/2011 37,515 -0.01 ▼ -0.03 37,527 51,900 29,700 69,656,000 2,596,565,000,000
19/04/2011 37,527 0.00 ▼ -0.01 37,530 51,900 29,700 69,486,000 2,590,649,000,000
18/04/2011 37,530 0.01 ▲ 0.02 37,523 51,900 29,700 69,386,000 2,587,129,000,000
17/04/2011 37,523 0.00 ▼ 0.00 37,524 51,900 29,700 70,101,000 2,613,189,000,000
16/04/2011 37,524 0.00 ▼ -0.01 37,528 51,900 29,700 69,941,000 2,607,284,000,000
15/04/2011 37,528 0.00 ▼ -0.01 37,531 51,900 29,700 69,841,000 2,603,734,000,000
14/04/2011 37,531 -0.01 ▼ -0.01 37,536 51,900 29,700 69,356,000 2,585,809,000,000
13/04/2011 37,536 -0.01 ▼ -0.04 37,550 51,900 29,700 69,286,000 2,583,236,000,000
12/04/2011 37,550 0.00 ▲ 0.00 37,549 51,900 29,700 69,006,000 2,573,625,000,000
11/04/2011 37,549 -0.01 ▼ -0.03 37,560 51,900 29,700 68,996,000 2,573,245,000,000
10/04/2011 37,560 0.00 ■■ 0.00 37,560 51,900 29,700 68,946,000 2,571,595,000,000
09/04/2011 37,560 0.00 ■■ 0.00 37,560 51,900 29,700 68,946,000 2,571,595,000,000
08/04/2011 37,560 0.00 ■■ 0.00 37,560 51,900 29,700 68,946,000 2,571,595,000,000
07/04/2011 37,560 0.00 ▼ -0.01 37,562 51,900 29,700 68,756,000 2,564,470,000,000
06/04/2011 37,562 0.00 ■■ 0.00 37,562 51,900 29,700 68,656,000 2,560,870,000,000
05/04/2011 37,562 -0.01 ▼ -0.03 37,573 51,900 29,700 68,316,000 2,548,220,000,000
04/04/2011 37,573 0.00 ■■ 0.00 37,573 51,900 29,700 68,071,000 2,539,695,000,000
03/04/2011 37,573 0.00 ■■ 0.00 37,573 51,900 29,700 67,881,000 2,532,570,000,000
02/04/2011 37,573 0.01 ▲ 0.03 37,563 51,900 29,700 67,881,000 2,532,570,000,000
01/04/2011 37,563 0.01 ▲ 0.02 37,557 51,900 29,700 68,111,000 2,540,720,000,000
31/03/2011 37,557 -0.01 ▼ -0.03 37,568 51,900 29,700 67,841,000 2,530,370,000,000
30/03/2011 37,568 0.00 ■■ 0.00 37,568 51,900 29,700 67,586,000 2,521,580,000,000
29/03/2011 37,568 0.00 ▲ 0.00 37,567 51,900 29,700 67,441,000 2,516,230,000,000
28/03/2011 37,567 -0.01 ▼ -0.04 37,581 51,900 29,700 67,281,000 2,510,415,000,000
27/03/2011 37,581 0.00 ■■ 0.00 37,581 51,900 29,700 66,976,000 2,500,300,000,000
26/03/2011 37,581 0.00 ■■ 0.00 37,581 51,900 29,700 66,976,000 2,500,300,000,000
25/03/2011 37,581 -0.02 ▼ -0.06 37,603 51,900 29,700 66,976,000 2,500,300,000,000
24/03/2011 37,603 0.00 ▲ 0.00 37,602 51,900 29,700 66,626,000 2,488,750,000,000
23/03/2011 37,602 0.00 ▲ 0.00 37,601 51,900 29,700 66,576,000 2,486,825,000,000
22/03/2011 37,601 0.00 ▲ 0.01 37,597 51,900 29,700 66,296,000 2,476,135,000,000
21/03/2011 37,597 -0.01 ▼ -0.02 37,606 51,900 29,700 66,151,000 2,470,410,000,000
20/03/2011 37,606 0.00 ■■ 0.00 37,606 51,900 29,700 65,756,000 2,456,535,000,000
19/03/2011 37,606 -0.01 ▼ -0.04 37,620 51,900 29,700 65,756,000 2,456,535,000,000
18/03/2011 37,620 -0.03 ▼ -0.07 37,647 51,900 29,700 65,421,000 2,444,970,000,000
17/03/2011 37,647 -0.02 ▼ -0.06 37,671 51,900 29,700 64,871,000 2,426,170,000,000
16/03/2011 37,671 -0.01 ▼ -0.03 37,683 51,900 29,700 63,916,000 2,391,850,000,000
15/03/2011 37,683 -0.01 ▼ -0.03 37,695 51,900 29,700 63,271,000 2,368,280,000,000
14/03/2011 37,695 -0.04 ▼ -0.09 37,730 51,900 29,700 63,091,000 2,362,290,000,000
13/03/2011 37,730 -0.01 ▼ -0.03 37,740 51,900 29,700 61,741,000 2,313,645,000,000
12/03/2011 37,740 -0.01 ▼ -0.03 37,752 51,900 29,700 61,591,000 2,308,520,000,000
11/03/2011 37,752 -0.03 ▼ -0.07 37,780 51,900 29,700 61,391,000 2,301,920,000,000
10/03/2011 37,780 -0.02 ▼ -0.05 37,800 51,900 29,700 60,701,000 2,277,125,000,000
09/03/2011 37,800 -0.02 ▼ -0.04 37,816 51,900 29,700 60,241,000 2,260,785,000,000
08/03/2011 37,816 0.00 ▼ -0.01 37,819 51,900 29,700 59,746,000 2,242,680,000,000
07/03/2011 37,819 -0.02 ▼ -0.06 37,841 51,900 29,700 59,566,000 2,236,140,000,000
06/03/2011 37,841 -0.01 ▼ -0.02 37,848 51,900 29,700 58,541,000 2,198,630,000,000
05/03/2011 37,848 -0.03 ▼ -0.07 37,873 51,900 29,700 58,511,000 2,197,655,000,000
04/03/2011 37,873 -0.03 ▼ -0.08 37,905 51,900 29,700 58,146,000 2,185,115,000,000
03/03/2011 37,905 -0.03 ▼ -0.08 37,936 51,900 29,700 57,441,000 2,160,250,000,000
02/03/2011 37,936 -0.01 ▼ -0.03 37,948 51,900 29,700 56,851,000 2,139,675,000,000
01/03/2011 37,948 -0.01 ▼ -0.02 37,957 51,900 29,700 56,726,000 2,135,135,000,000
28/02/2011 37,957 -0.02 ▼ -0.04 37,972 51,900 29,700 56,506,000 2,127,035,000,000
27/02/2011 37,972 0.00 ■■ 0.00 37,972 51,900 29,700 56,066,000 2,111,410,000,000
26/02/2011 37,972 0.00 ■■ 0.00 37,972 51,900 29,700 56,066,000 2,111,410,000,000
25/02/2011 37,972 -0.03 ▼ -0.07 38,000 51,900 29,700 56,066,000 2,111,410,000,000
24/02/2011 38,000 -0.05 ▼ -0.12 38,046 51,900 29,700 55,671,000 2,097,860,000,000
23/02/2011 38,046 0.00 ▼ -0.01 38,049 51,900 29,700 54,886,000 2,070,326,000,000
22/02/2011 38,049 -0.03 ▼ -0.09 38,082 51,900 29,700 54,736,000 2,064,916,000,000
21/02/2011 38,082 -0.03 ▼ -0.08 38,111 51,900 29,700 54,121,000 2,043,391,000,000
20/02/2011 38,111 0.00 ■■ 0.00 38,111 51,900 29,700 53,626,000 2,026,466,000,000
19/02/2011 38,111 -0.02 ▼ -0.04 38,126 51,900 29,700 53,626,000 2,026,466,000,000
18/02/2011 38,126 -0.05 ▼ -0.13 38,176 51,900 29,700 53,426,000 2,019,866,000,000
17/02/2011 38,176 -0.06 ▼ -0.15 38,235 51,900 29,700 52,543,000 1,989,346,000,000
16/02/2011 38,235 -0.02 ▼ -0.04 38,252 51,900 29,700 51,498,000 1,953,296,000,000
15/02/2011 38,252 0.07 ▲ 0.18 38,183 51,900 29,700 51,048,000 1,937,171,000,000
14/02/2011 38,183 -0.01 ▼ -0.03 38,193 51,900 29,700 51,448,000 1,951,321,000,000
13/02/2011 38,193 0.00 ■■ 0.00 38,193 51,900 29,700 50,793,000 1,926,931,000,000
12/02/2011 38,193 0.00 ■■ 0.00 38,193 51,900 29,700 50,793,000 1,926,931,000,000
11/02/2011 38,193 -0.02 ▼ -0.04 38,209 51,900 29,700 50,743,000 1,925,006,000,000
10/02/2011 38,209 -0.01 ▼ -0.02 38,216 51,900 29,700 50,513,000 1,916,756,000,000
09/02/2011 38,216 0.00 ▼ 0.00 38,217 51,900 29,700 50,263,000 1,907,656,000,000
08/02/2011 38,217 -0.01 ▼ -0.02 38,224 51,900 29,700 50,113,000 1,901,956,000,000
07/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
06/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
05/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
04/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
03/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
02/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
01/02/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
31/01/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
30/01/2011 38,224 0.00 ■■ 0.00 38,224 51,900 29,700 49,813,000 1,890,956,000,000
29/01/2011 38,224 0.03 ▲ 0.08 38,193 51,900 29,700 49,813,000 1,890,956,000,000
28/01/2011 38,193 -0.01 ▼ -0.02 38,202 51,900 29,500 49,933,000 1,894,946,000,000
27/01/2011 38,202 0.38 ▲ 1.02 37,818 51,900 29,500 49,853,000 1,892,096,000,000
26/01/2011 37,818 -0.02 ▼ -0.06 37,842 51,900 29,000 50,803,000 1,921,064,000,000
25/01/2011 37,842 -0.01 ▼ -0.02 37,849 51,900 29,000 50,373,000 1,905,739,000,000
24/01/2011 37,849 -0.01 ▼ -0.03 37,861 51,900 29,000 49,833,000 1,885,664,000,000
23/01/2011 37,861 -0.01 ▼ -0.02 37,868 51,900 29,000 49,568,000 1,876,114,000,000
22/01/2011 37,868 0.00 ▼ -0.01 37,872 51,900 29,000 49,403,000 1,870,089,000,000
21/01/2011 37,872 -0.03 ▼ -0.07 37,898 51,900 29,000 49,453,000 1,872,189,000,000
20/01/2011 37,898 -0.02 ▼ -0.05 37,917 51,900 29,000 48,573,000 1,840,009,000,000
19/01/2011 37,917 -0.03 ▼ -0.07 37,943 51,900 29,000 48,283,000 1,829,579,000,000
18/01/2011 37,943 -0.01 ▼ -0.04 37,957 51,900 29,000 47,348,000 1,795,349,000,000
17/01/2011 37,957 -0.01 ▼ -0.03 37,969 51,900 29,000 46,848,000 1,777,224,000,000
16/01/2011 37,969 -0.01 ▼ -0.01 37,974 51,900 29,000 46,443,000 1,762,239,000,000
15/01/2011 37,974 0.00 ▼ -0.01 37,977 51,900 29,000 46,213,000 1,753,659,000,000
14/01/2011 37,977 -0.01 ▼ -0.02 37,985 51,900 29,000 46,233,000 1,754,619,000,000
13/01/2011 37,985 -0.02 ▼ -0.04 38,002 51,900 29,000 46,083,000 1,748,714,000,000
12/01/2011 38,002 -0.02 ▼ -0.06 38,025 51,900 29,000 45,733,000 1,736,229,000,000
11/01/2011 38,025 0.00 ▼ -0.01 38,027 51,900 29,000 44,974,000 1,708,667,000,000
10/01/2011 38,027 -0.05 ▼ -0.14 38,079 51,900 29,000 44,774,000 1,701,117,000,000
09/01/2011 38,079 -0.02 ▼ -0.04 38,096 51,900 29,000 44,254,000 1,683,802,000,000
08/01/2011 38,096 -0.03 ▼ -0.08 38,127 51,900 29,000 44,054,000 1,677,202,000,000
07/01/2011 38,127 -0.02 ▼ -0.05 38,146 51,900 29,000 43,754,000 1,667,602,000,000
06/01/2011 38,146 -0.06 ▼ -0.15 38,203 51,900 29,000 43,204,000 1,647,102,000,000
05/01/2011 38,203 -0.02 ▼ -0.06 38,225 51,900 29,000 42,534,000 1,623,927,000,000
04/01/2011 38,225 -0.04 ▼ -0.10 38,263 51,900 29,000 41,974,000 1,603,177,000,000
03/01/2011 38,263 -0.01 ▼ -0.02 38,269 51,900 29,000 41,409,000 1,582,737,000,000
02/01/2011 38,269 -0.01 ▼ -0.02 38,277 51,900 29,000 41,259,000 1,577,287,000,000
01/01/2011 38,277 0.00 ▼ -0.01 38,281 51,900 29,000 41,109,000 1,571,862,000,000
31/12/2010 38,281 -0.02 ▼ -0.04 38,298 51,900 29,000 41,009,000 1,568,262,000,000
30/12/2010 38,298 -0.03 ▼ -0.07 38,326 51,900 29,000 40,559,000 1,551,572,000,000
29/12/2010 38,326 -0.02 ▼ -0.05 38,344 51,900 29,000 39,954,000 1,529,507,000,000
28/12/2010 38,344 -0.04 ▼ -0.10 38,384 51,900 29,000 39,474,000 1,511,332,000,000
27/12/2010 38,384 -0.01 ▼ -0.02 38,393 51,900 29,000 38,954,000 1,492,472,000,000
26/12/2010 38,393 -0.01 ▼ -0.01 38,398 51,900 29,000 38,534,000 1,476,942,000,000
25/12/2010 38,398 -0.01 ▼ -0.02 38,405 51,900 29,000 38,434,000 1,473,342,000,000
24/12/2010 38,405 -0.02 ▼ -0.06 38,429 51,900 29,000 38,284,000 1,467,892,000,000
23/12/2010 38,429 -0.05 ▼ -0.13 38,480 51,900 29,000 37,699,000 1,446,422,000,000
22/12/2010 38,480 -0.01 ▼ -0.03 38,490 51,900 29,000 37,069,000 1,423,612,000,000
21/12/2010 38,490 -0.03 ▼ -0.08 38,521 51,900 29,000 36,614,000 1,406,627,000,000
20/12/2010 38,521 -0.01 ▼ -0.03 38,533 51,900 29,000 36,184,000 1,391,042,000,000
19/12/2010 38,533 -0.02 ▼ -0.04 38,548 51,900 29,000 35,709,000 1,373,302,000,000
18/12/2010 38,548 -0.01 ▼ -0.02 38,556 51,900 29,000 35,509,000 1,366,127,000,000
17/12/2010 38,556 0.00 ■■ 0.00 38,556 51,900 29,000 35,359,000 1,360,702,000,000
16/12/2010 38,556 -0.03 ▼ -0.07 38,582 51,900 29,000 35,359,000 1,360,702,000,000
15/12/2010 38,582 0.00 ▼ -0.01 38,585 51,900 29,000 34,854,000 1,342,052,000,000
14/12/2010 38,585 -0.03 ▼ -0.09 38,618 51,900 29,000 34,924,000 1,344,588,000,000
13/12/2010 38,618 -0.02 ▼ -0.04 38,635 51,900 29,000 34,749,000 1,338,613,000,000
12/12/2010 38,635 -0.01 ▼ -0.04 38,649 51,900 29,000 34,504,000 1,329,753,000,000
11/12/2010 38,649 -0.02 ▼ -0.04 38,664 51,900 29,000 34,444,000 1,327,648,000,000
10/12/2010 38,664 -0.01 ▼ -0.02 38,673 51,900 29,000 34,334,000 1,323,793,000,000
09/12/2010 38,673 -0.03 ▼ -0.09 38,706 51,900 29,000 34,249,000 1,320,713,000,000
08/12/2010 38,706 -0.02 ▼ -0.05 38,725 51,900 29,000 34,039,000 1,313,333,000,000
07/12/2010 38,725 -0.05 ▼ -0.14 38,779 51,900 29,000 33,734,000 1,302,103,000,000
06/12/2010 38,779 -0.06 ▼ -0.15 38,836 51,900 29,000 33,364,000 1,288,603,000,000
05/12/2010 38,836 0.00 ■■ 0.00 38,836 51,900 29,000 32,989,000 1,275,478,000,000
04/12/2010 38,836 0.00 ■■ 0.00 38,836 51,900 29,000 32,989,000 1,275,478,000,000
03/12/2010 38,836 -0.04 ▼ -0.09 38,872 51,900 29,000 32,989,000 1,275,478,000,000
02/12/2010 38,872 -0.03 ▼ -0.07 38,900 51,900 29,000 32,659,000 1,263,448,000,000
01/12/2010 38,900 -0.02 ▼ -0.04 38,916 51,900 29,000 32,459,000 1,256,448,000,000
30/11/2010 38,916 -0.02 ▼ -0.04 38,932 51,900 29,000 32,214,000 1,247,488,000,000
29/11/2010 38,932 -0.03 ▼ -0.08 38,964 51,900 29,000 32,069,000 1,242,363,000,000
28/11/2010 38,964 -0.02 ▼ -0.04 38,979 51,900 29,000 31,744,000 1,230,733,000,000
27/11/2010 38,979 -0.18 ▼ -0.46 39,159 51,900 29,000 31,594,000 1,225,383,000,000
26/11/2010 39,159 -0.01 ▼ -0.02 39,168 51,900 29,000 32,274,000 1,254,558,000,000
25/11/2010 39,168 -0.01 ▼ -0.03 39,180 51,900 29,000 32,179,000 1,251,233,000,000
24/11/2010 39,180 -0.03 ▼ -0.08 39,212 51,900 29,000 31,984,000 1,243,913,000,000
23/11/2010 39,212 0.00 ■■ 0.00 39,212 51,900 29,000 31,774,000 1,236,373,000,000
22/11/2010 39,212 -0.02 ▼ -0.05 39,230 51,900 29,000 31,774,000 1,236,373,000,000
21/11/2010 39,230 0.00 ■■ 0.00 39,230 51,900 29,000 31,554,000 1,228,328,000,000
20/11/2010 39,230 0.00 ■■ 0.00 39,230 51,900 29,000 31,554,000 1,228,328,000,000
19/11/2010 39,230 -0.01 ▼ -0.02 39,239 51,900 29,000 31,554,000 1,228,328,000,000
18/11/2010 39,239 -0.04 ▼ -0.09 39,275 51,900 29,000 31,309,000 1,219,168,000,000
17/11/2010 39,275 -0.09 ▼ -0.23 39,366 51,900 29,000 31,014,000 1,208,968,000,000
16/11/2010 39,366 -0.02 ▼ -0.05 39,384 51,900 29,000 30,559,000 1,193,593,000,000
15/11/2010 39,384 -0.03 ▼ -0.07 39,413 51,900 29,000 30,184,000 1,179,453,000,000
14/11/2010 39,413 -0.01 ▼ -0.02 39,422 51,900 29,000 30,039,000 1,174,753,000,000
13/11/2010 39,422 0.00 ■■ 0.00 39,422 51,900 29,000 29,939,000 1,171,203,000,000
12/11/2010 39,422 -0.04 ▼ -0.11 39,464 51,900 29,000 29,939,000 1,171,203,000,000
11/11/2010 39,464 -0.05 ▼ -0.12 39,513 51,900 29,000 29,734,000 1,163,798,000,000
10/11/2010 39,513 -0.05 ▼ -0.12 39,562 51,900 29,000 29,524,000 1,156,453,000,000
09/11/2010 39,562 -0.05 ▼ -0.12 39,608 51,900 29,000 29,268,000 1,147,615,000,000
08/11/2010 39,608 0.02 ▲ 0.05 39,587 51,900 29,000 28,957,000 1,136,277,000,000
07/11/2010 39,587 -0.05 ▼ -0.12 39,634 51,900 25,000 28,867,000 1,132,877,000,000
06/11/2010 39,634 -0.02 ▼ -0.05 39,654 51,900 29,000 28,757,000 1,129,077,000,000
05/11/2010 39,654 0.00 ■■ 0.00 39,654 51,900 29,000 28,607,000 1,123,727,000,000
04/11/2010 39,654 -0.03 ▼ -0.08 39,685 51,900 29,000 28,607,000 1,123,727,000,000
03/11/2010 39,685 0.00 ■■ 0.00 39,685 51,900 29,000 28,312,000 1,112,917,000,000
02/11/2010 39,685 -0.01 ▼ -0.03 39,696 51,900 29,000 28,312,000 1,112,917,000,000
01/11/2010 39,696 -0.04 ▼ -0.09 39,733 51,900 29,000 28,212,000 1,109,367,000,000
31/10/2010 39,733 0.00 ■■ 0.00 39,733 51,900 29,000 27,972,000 1,101,057,000,000
30/10/2010 39,733 0.00 ■■ 0.00 39,733 51,900 29,000 27,972,000 1,101,057,000,000
29/10/2010 39,733 0.00 ▼ -0.01 39,737 51,900 29,000 27,972,000 1,101,057,000,000
28/10/2010 39,737 -0.01 ▼ -0.01 39,742 51,900 29,000 27,877,000 1,097,447,000,000
27/10/2010 39,742 -0.04 ▼ -0.10 39,781 51,900 29,000 27,782,000 1,093,837,000,000
26/10/2010 39,781 0.00 ▲ 0.01 39,778 51,900 29,000 27,627,000 1,088,241,000,000
25/10/2010 39,778 -0.02 ▼ -0.04 39,795 51,900 29,000 27,552,000 1,085,832,000,000
24/10/2010 39,795 0.00 ■■ 0.00 39,795 51,900 29,000 27,532,000 1,085,166,000,000
23/10/2010 39,795 0.00 ■■ 0.00 39,795 51,900 29,000 27,532,000 1,085,166,000,000
22/10/2010 39,795 -0.03 ▼ -0.09 39,829 51,900 29,000 27,532,000 1,085,166,000,000
21/10/2010 39,829 -0.01 ▼ -0.03 39,839 51,900 29,000 27,387,000 1,080,466,000,000
20/10/2010 39,839 -0.04 ▼ -0.11 39,883 51,900 29,000 27,337,000 1,078,666,000,000
19/10/2010 39,883 -0.09 ▼ -0.23 39,975 51,900 29,000 27,097,000 1,070,501,000,000
18/10/2010 39,975 -0.05 ▼ -0.13 40,027 51,900 29,500 26,892,000 1,064,066,000,000
17/10/2010 40,027 0.00 ■■ 0.00 40,027 51,900 29,500 26,762,000 1,059,616,000,000
16/10/2010 40,027 -0.06 ▼ -0.14 40,082 51,900 29,500 26,762,000 1,059,616,000,000
15/10/2010 40,082 -0.07 ▼ -0.16 40,147 51,900 29,500 26,702,000 1,057,816,000,000
14/10/2010 40,147 -0.14 ▼ -0.35 40,289 51,900 29,500 26,592,000 1,054,166,000,000
13/10/2010 40,289 -0.27 ▼ -0.66 40,556 51,900 29,500 26,377,000 1,047,716,000,000
12/10/2010 40,556 -0.12 ▼ -0.30 40,679 51,900 29,500 26,167,000 1,041,416,000,000
11/10/2010 40,679 -0.09 ▼ -0.21 40,766 51,900 29,500 25,982,000 1,035,290,000,000
10/10/2010 40,766 0.00 ■■ 0.00 40,766 51,900 29,500 25,717,000 1,026,639,000,000
09/10/2010 40,766 0.00 ■■ 0.00 40,766 51,900 29,500 25,717,000 1,026,639,000,000
08/10/2010 40,766 -0.05 ▼ -0.12 40,817 51,900 29,500 25,717,000 1,026,639,000,000
07/10/2010 40,817 -0.03 ▼ -0.07 40,847 51,900 29,500 25,552,000 1,021,119,000,000
06/10/2010 40,847 -0.08 ▼ -0.20 40,927 51,900 29,500 25,502,000 1,019,569,000,000
05/10/2010 40,927 -0.08 ▼ -0.20 41,010 51,900 29,500 25,307,000 1,013,429,000,000
04/10/2010 41,010 -0.08 ▼ -0.20 41,094 51,900 29,500 25,067,000 1,005,723,000,000
03/10/2010 41,094 0.00 ■■ 0.00 41,094 51,900 29,500 24,872,000 999,583,000,000
02/10/2010 41,094 0.00 ■■ 0.00 41,094 51,900 29,500 24,872,000 999,583,000,000
01/10/2010 41,094 -0.07 ▼ -0.16 41,159 51,900 29,500 24,872,000 999,583,000,000
30/09/2010 41,159 0.00 ■■ 0.00 41,159 51,900 29,500 24,727,000 995,183,000,000
29/09/2010 41,159 -0.05 ▼ -0.13 41,213 51,900 29,500 24,727,000 995,183,000,000
28/09/2010 41,213 -0.11 ▼ -0.27 41,323 51,900 29,500 24,537,000 989,008,000,000
27/09/2010 41,323 -0.04 ▼ -0.09 41,359 51,900 29,500 24,287,000 980,880,000,000
26/09/2010 41,359 0.00 ■■ 0.00 41,359 51,900 29,500 24,192,000 978,030,000,000
25/09/2010 41,359 0.00 ■■ 0.00 41,359 51,900 29,500 24,192,000 978,030,000,000
24/09/2010 41,359 -0.02 ▼ -0.05 41,379 51,900 29,500 24,192,000 978,030,000,000
23/09/2010 41,379 -0.02 ▼ -0.05 41,399 51,900 29,500 24,097,000 974,705,000,000
22/09/2010 41,399 0.00 ■■ 0.00 41,399 51,900 29,500 24,002,000 971,380,000,000
21/09/2010 41,399 -0.06 ▼ -0.14 41,456 51,900 29,500 24,002,000 971,380,000,000
20/09/2010 41,456 -0.10 ▼ -0.23 41,553 51,900 29,500 23,812,000 965,205,000,000
19/09/2010 41,553 0.00 ■■ 0.00 41,553 51,900 29,500 23,657,000 960,420,000,000
18/09/2010 41,553 0.00 ■■ 0.00 41,553 51,900 29,500 23,657,000 960,420,000,000
17/09/2010 41,553 -0.04 ▼ -0.09 41,590 51,900 29,500 23,657,000 960,420,000,000
16/09/2010 41,590 -0.06 ▼ -0.14 41,648 51,900 29,500 23,562,000 957,570,000,000
15/09/2010 41,648 -0.02 ▼ -0.05 41,670 51,900 29,500 23,502,000 955,605,000,000
14/09/2010 41,670 -0.10 ▼ -0.24 41,771 51,900 29,500 23,407,000 952,280,000,000
13/09/2010 41,771 -0.08 ▼ -0.19 41,850 51,900 29,700 23,252,000 947,495,000,000
12/09/2010 41,850 0.00 ■■ 0.00 41,850 51,900 29,700 23,127,000 943,751,000,000
11/09/2010 41,850 0.00 ■■ 0.00 41,850 51,900 29,700 23,127,000 943,751,000,000
10/09/2010 41,850 -0.05 ▼ -0.12 41,899 51,900 29,700 23,127,000 943,751,000,000
09/09/2010 41,899 -0.08 ▼ -0.19 41,980 51,900 29,700 22,907,000 935,871,000,000
08/09/2010 41,980 -0.04 ▼ -0.10 42,021 51,900 29,700 22,782,000 932,127,000,000
07/09/2010 42,021 0.00 ■■ 0.00 42,021 51,900 29,700 22,687,000 929,277,000,000
06/09/2010 42,021 0.00 ■■ 0.00 42,021 51,900 29,700 22,687,000 929,277,000,000
05/09/2010 42,021 -0.05 ▼ -0.11 42,066 51,900 29,700 22,687,000 929,277,000,000
04/09/2010 42,066 0.00 ■■ 0.00 42,066 51,900 29,700 22,627,000 927,153,000,000
03/09/2010 42,066 0.00 ▲ 0.01 42,063 51,900 29,700 22,627,000 927,153,000,000
02/09/2010 42,063 0.00 ■■ 0.00 42,063 51,900 29,700 22,657,000 928,383,000,000
01/09/2010 42,063 0.00 ■■ 0.00 42,063 51,900 29,700 22,657,000 928,383,000,000
31/08/2010 42,063 -0.05 ▼ -0.11 42,111 51,900 29,700 22,657,000 928,383,000,000
30/08/2010 42,111 -0.04 ▼ -0.10 42,154 51,900 29,700 22,467,000 921,733,000,000
29/08/2010 42,154 0.00 ▲ 0.01 42,150 51,900 29,700 22,457,000 921,659,000,000
28/08/2010 42,150 0.00 ▲ 0.01 42,146 51,900 29,700 22,507,000 923,714,000,000
27/08/2010 42,146 -0.05 ▼ -0.11 42,193 51,900 29,700 22,557,000 925,764,000,000
26/08/2010 42,193 -0.09 ▼ -0.22 42,286 51,900 29,700 22,457,000 922,224,000,000
25/08/2010 42,286 -0.05 ▼ -0.11 42,334 51,900 29,700 22,197,000 913,264,000,000
24/08/2010 42,334 -0.04 ▼ -0.09 42,373 51,900 29,800 22,097,000 909,724,000,000
23/08/2010 42,373 -0.05 ▼ -0.12 42,422 51,900 29,800 22,032,000 908,104,000,000
22/08/2010 42,422 -0.09 ▼ -0.21 42,510 51,900 29,800 21,982,000 906,274,000,000
21/08/2010 42,510 0.01 ▲ 0.01 42,505 51,900 29,800 21,932,000 904,777,000,000
20/08/2010 42,505 -0.10 ▼ -0.24 42,609 51,900 29,800 21,962,000 906,007,000,000
19/08/2010 42,609 -0.05 ▼ -0.11 42,655 51,900 29,800 21,777,000 899,827,000,000
18/08/2010 42,655 0.00 ■■ 0.00 42,655 51,900 29,800 21,682,000 896,977,000,000
17/08/2010 42,655 -0.05 ▼ -0.12 42,706 51,900 29,800 21,682,000 896,977,000,000
16/08/2010 42,706 -0.08 ▼ -0.19 42,788 51,900 29,800 21,612,000 894,287,000,000
15/08/2010 42,788 0.00 ■■ 0.00 42,788 51,900 29,800 21,487,000 890,447,000,000
14/08/2010 42,788 0.00 ■■ 0.00 42,788 51,900 29,800 21,487,000 890,447,000,000
13/08/2010 42,788 -0.03 ▼ -0.07 42,818 51,900 29,800 21,487,000 890,447,000,000
12/08/2010 42,818 -0.18 ▼ -0.42 42,999 51,900 29,800 21,487,000 890,693,000,000
11/08/2010 42,999 -0.15 ▼ -0.34 43,146 51,900 29,800 21,242,000 882,479,000,000
10/08/2010 43,146 -0.12 ▼ -0.27 43,261 51,900 29,800 21,047,000 875,885,000,000
09/08/2010 43,261 -0.12 ▼ -0.27 43,379 51,900 29,800 20,797,000 867,045,000,000
08/08/2010 43,379 -0.03 ▼ -0.06 43,406 51,900 29,800 20,482,000 855,605,000,000
07/08/2010 43,406 -0.03 ▼ -0.06 43,431 51,900 29,800 20,532,000 858,105,000,000
06/08/2010 43,431 0.08 ▲ 0.18 43,353 51,900 29,800 20,582,000 860,605,000,000
05/08/2010 43,353 -0.04 ▼ -0.09 43,393 51,900 29,800 20,472,000 855,105,000,000
04/08/2010 43,393 0.03 ▲ 0.06 43,367 51,900 29,800 20,427,000 853,805,000,000
03/08/2010 43,367 -0.04 ▼ -0.10 43,410 51,900 29,800 20,027,000 836,955,000,000
02/08/2010 43,410 0.07 ▲ 0.16 43,340 51,900 29,800 19,632,000 821,305,000,000
01/08/2010 43,340 0.02 ▲ 0.05 43,320 51,600 29,800 19,502,000 814,570,000,000
31/07/2010 43,320 0.00 ■■ 0.00 43,320 51,600 29,800 19,442,000 811,825,000,000
30/07/2010 43,320 0.03 ▲ 0.07 43,291 51,600 29,800 19,442,000 811,825,000,000
29/07/2010 43,291 0.09 ▲ 0.20 43,205 51,600 29,800 19,392,000 809,325,000,000
28/07/2010 43,205 0.05 ▲ 0.11 43,159 51,600 29,800 19,072,000 793,535,000,000
27/07/2010 43,159 0.09 ▲ 0.21 43,067 51,600 29,800 18,622,000 773,135,000,000
26/07/2010 43,067 0.07 ▲ 0.16 42,998 51,600 29,800 18,332,000 758,635,000,000
25/07/2010 42,998 0.03 ▲ 0.07 42,967 51,600 29,800 18,232,000 753,560,000,000
24/07/2010 42,967 -0.03 ▼ -0.08 43,000 51,600 29,800 18,202,000 752,060,000,000
23/07/2010 43,000 -0.04 ▼ -0.08 43,035 51,600 29,800 18,232,000 753,575,000,000
22/07/2010 43,035 0.07 ▲ 0.16 42,967 51,600 29,800 17,882,000 739,147,000,000
21/07/2010 42,967 0.10 ▲ 0.22 42,871 51,600 29,800 17,802,000 735,132,000,000
20/07/2010 42,871 0.06 ▲ 0.14 42,811 51,600 29,800 17,442,000 717,629,000,000
19/07/2010 42,811 -0.05 ▼ -0.12 42,861 51,600 29,800 17,132,000 704,179,000,000
18/07/2010 42,861 -0.01 ▼ -0.03 42,872 51,600 30,000 17,022,000 699,630,000,000
17/07/2010 42,872 -0.06 ▼ -0.13 42,929 51,600 30,000 16,942,000 696,225,000,000
16/07/2010 42,929 0.01 ▲ 0.03 42,918 51,600 30,000 16,922,000 695,570,000,000
15/07/2010 42,918 -0.13 ▼ -0.30 43,048 51,600 30,000 16,872,000 693,320,000,000
14/07/2010 43,048 -0.02 ▼ -0.04 43,064 51,600 30,000 16,562,000 684,020,000,000
13/07/2010 43,064 0.05 ▲ 0.12 43,013 51,600 30,000 16,352,000 675,620,000,000
12/07/2010 43,013 0.02 ▲ 0.05 42,993 51,600 30,000 16,172,000 668,077,000,000
11/07/2010 42,993 0.00 ■■ 0.00 42,993 51,600 30,000 15,912,000 657,177,000,000
10/07/2010 42,993 0.00 ■■ 0.00 42,993 51,600 30,000 15,912,000 657,177,000,000
09/07/2010 42,993 -0.11 ▼ -0.26 43,107 51,600 30,000 15,912,000 657,177,000,000
08/07/2010 43,107 0.00 ■■ 0.00 43,107 51,600 30,000 15,452,000 640,995,000,000
07/07/2010 43,107 0.02 ▲ 0.05 43,087 51,600 30,000 15,452,000 640,995,000,000
06/07/2010 43,087 0.00 ▲ 0.01 43,083 51,600 30,000 15,292,000 634,095,000,000
05/07/2010 43,083 -0.08 ▼ -0.18 43,160 51,600 30,000 15,222,000 631,100,000,000
04/07/2010 43,160 -0.08 ▼ -0.18 43,238 51,600 30,000 14,902,000 619,980,000,000
03/07/2010 43,238 -0.02 ▼ -0.04 43,254 51,600 30,000 14,582,000 608,860,000,000
02/07/2010 43,254 -0.04 ▼ -0.09 43,291 51,600 30,000 14,332,000 598,488,000,000
01/07/2010 43,291 0.00 ■■ 0.00 43,291 51,600 30,000 14,122,000 590,098,000,000
30/06/2010 43,291 0.06 ▲ 0.13 43,234 51,600 30,000 14,122,000 590,098,000,000
29/06/2010 43,234 0.10 ▲ 0.22 43,137 51,600 30,000 13,912,000 580,698,000,000
28/06/2010 43,137 0.04 ▲ 0.09 43,097 51,600 30,000 13,792,000 574,770,000,000
27/06/2010 43,097 0.04 ▲ 0.09 43,057 51,600 30,000 13,742,000 572,270,000,000
26/06/2010 43,057 0.00 ■■ 0.00 43,057 51,600 30,000 13,692,000 569,770,000,000
25/06/2010 43,057 0.03 ▲ 0.08 43,024 51,600 30,000 13,692,000 569,770,000,000
24/06/2010 43,024 0.06 ▲ 0.13 42,967 51,600 30,000 13,532,000 562,790,000,000
23/06/2010 42,967 0.07 ▲ 0.16 42,898 51,300 30,000 13,212,000 548,910,000,000
22/06/2010 42,898 0.17 ▲ 0.40 42,728 51,300 30,000 13,002,000 539,510,000,000
21/06/2010 42,728 0.13 ▲ 0.31 42,596 51,300 30,000 12,632,000 522,050,000,000
20/06/2010 42,596 0.02 ▲ 0.04 42,580 50,100 30,000 12,272,000 504,948,000,000
19/06/2010 42,580 0.00 ■■ 0.00 42,580 50,100 30,000 12,162,000 499,998,000,000
18/06/2010 42,580 0.03 ▲ 0.07 42,549 50,100 30,000 12,162,000 499,998,000,000
17/06/2010 42,549 -0.01 ▼ -0.03 42,563 50,100 30,000 11,862,000 487,748,000,000
16/06/2010 42,563 -0.02 ▼ -0.04 42,579 50,100 30,000 11,552,000 475,840,000,000
15/06/2010 42,579 -0.05 ▼ -0.12 42,630 50,100 30,000 11,252,000 464,360,000,000
14/06/2010 42,630 0.02 ▲ 0.04 42,614 50,100 30,000 10,842,000 448,700,000,000
13/06/2010 42,614 -0.08 ▼ -0.18 42,690 50,100 30,000 10,652,000 441,400,000,000
12/06/2010 42,690 0.06 ▲ 0.13 42,633 50,100 30,000 10,382,000 431,420,000,000
11/06/2010 42,633 0.00 ■■ 0.00 42,633 50,100 30,000 10,352,000 429,920,000,000
10/06/2010 42,633 0.06 ▲ 0.14 42,575 50,100 30,000 10,352,000 429,920,000,000
09/06/2010 42,575 0.02 ▲ 0.04 42,556 50,100 30,000 10,302,000 427,420,000,000
08/06/2010 42,556 0.06 ▲ 0.14 42,496 50,100 33,000 9,962,000 412,620,000,000
07/06/2010 42,496 0.06 ▲ 0.15 42,434 50,100 33,000 9,932,000 411,120,000,000
06/06/2010 42,434 0.17 ▲ 0.40 42,263 50,100 33,000 9,822,000 405,620,000,000
05/06/2010 42,263 0.18 ▲ 0.44 42,079 50,100 33,000 9,542,000 392,720,000,000
04/06/2010 42,079 0.00 ■■ 0.00 42,079 50,100 33,000 9,262,000 379,820,000,000
03/06/2010 42,079 0.17 ▲ 0.40 41,910 50,100 33,000 9,262,000 379,820,000,000
02/06/2010 41,910 0.21 ▲ 0.50 41,701 50,100 33,000 9,072,000 370,570,000,000
01/06/2010 41,701 0.06 ▲ 0.15 41,638 50,100 33,000 8,802,000 358,170,000,000
31/05/2010 41,638 0.20 ▲ 0.48 41,441 50,100 33,000 8,582,000 348,270,000,000
30/05/2010 41,441 0.00 ■■ 0.00 41,441 50,100 33,000 8,392,000 339,020,000,000
29/05/2010 41,441 -0.01 ▼ -0.03 41,455 50,100 33,000 8,392,000 339,020,000,000
28/05/2010 41,455 0.00 ■■ 0.00 41,455 50,100 33,000 8,342,000 337,020,000,000
27/05/2010 41,455 0.16 ▲ 0.38 41,300 50,100 33,000 8,342,000 337,020,000,000
26/05/2010 41,300 0.02 ▲ 0.06 41,276 50,100 33,000 8,212,000 330,510,000,000
25/05/2010 41,276 -0.01 ▼ -0.03 41,289 50,100 33,000 8,112,000 326,260,000,000
24/05/2010 41,289 0.12 ▲ 0.29 41,170 50,100 33,000 8,062,000 324,260,000,000
23/05/2010 41,170 0.00 ■■ 0.00 41,170 50,100 33,000 7,852,000 314,510,000,000
22/05/2010 41,170 -0.07 ▼ -0.16 41,236 50,100 33,000 7,852,000 314,510,000,000
21/05/2010 41,236 0.16 ▲ 0.40 41,072 50,100 33,000 7,932,000 317,966,000,000
20/05/2010 41,072 -0.05 ▼ -0.11 41,117 50,100 33,000 7,832,000 313,334,000,000
19/05/2010 41,117 0.14 ▲ 0.33 40,981 50,100 33,000 7,632,000 305,144,000,000
18/05/2010 40,981 0.14 ▲ 0.35 40,837 50,100 33,000 7,402,000 294,503,000,000
17/05/2010 40,837 0.05 ▲ 0.13 40,783 50,100 33,000 7,082,000 280,896,000,000
16/05/2010 40,783 0.00 ■■ 0.00 40,783 50,100 33,000 7,032,000 278,640,000,000
15/05/2010 40,783 -0.04 ▼ -0.10 40,824 50,100 33,000 7,032,000 278,640,000,000
14/05/2010 40,824 -0.09 ▼ -0.21 40,911 50,100 33,000 7,062,000 279,966,000,000
13/05/2010 40,911 0.22 ▲ 0.54 40,690 50,100 33,000 7,007,000 278,622,000,000
12/05/2010 40,690 0.41 ▲ 1.02 40,280 50,100 33,000 6,677,000 264,416,000,000
11/05/2010 40,280 -0.02 ▼ -0.05 40,300 50,100 33,000 6,407,000 251,590,000,000
10/05/2010 40,300 0.18 ▲ 0.45 40,119 50,100 33,000 6,217,000 243,786,000,000
09/05/2010 40,119 -0.08 ▼ -0.19 40,197 50,100 33,000 6,002,000 235,316,000,000
08/05/2010 40,197 0.06 ▲ 0.14 40,142 50,100 33,000 6,092,000 239,082,000,000
07/05/2010 40,142 -0.07 ▼ -0.16 40,207 50,100 33,000 6,062,000 237,756,000,000
06/05/2010 40,207 0.11 ▲ 0.27 40,097 50,100 33,000 5,847,000 229,470,000,000
05/05/2010 40,097 0.09 ▲ 0.23 40,006 50,100 33,000 5,687,000 223,440,000,000
04/05/2010 40,006 0.32 ▲ 0.82 39,682 50,000 33,000 5,467,000 214,845,000,000
03/05/2010 39,682 0.09 ▲ 0.24 39,588 45,500 33,000 5,157,000 201,920,000,000
02/05/2010 39,588 0.00 ■■ 0.00 39,588 45,500 33,000 5,152,000 201,695,000,000
01/05/2010 39,588 0.00 ■■ 0.00 39,588 45,500 33,000 5,152,000 201,695,000,000
30/04/2010 39,588 0.00 ■■ 0.00 39,588 45,500 33,000 5,152,000 201,695,000,000
29/04/2010 39,588 0.21 ▲ 0.53 39,378 45,500 33,000 5,152,000 201,695,000,000
28/04/2010 39,378 0.00 ■■ 0.00 39,378 45,100 33,000 5,092,000 198,970,000,000
27/04/2010 39,378 0.12 ▲ 0.30 39,262 45,100 33,000 5,092,000 198,970,000,000
26/04/2010 39,262 0.11 ▲ 0.27 39,156 45,100 33,000 5,112,000 199,630,000,000
25/04/2010 39,156 0.00 ■■ 0.00 39,156 45,100 33,000 5,002,000 194,680,000,000
24/04/2010 39,156 0.00 ■■ 0.00 39,156 45,100 33,000 5,002,000 194,680,000,000
23/04/2010 39,156 0.00 ■■ 0.00 39,156 45,100 33,000 5,002,000 194,680,000,000
22/04/2010 39,156 -0.12 ▼ -0.30 39,272 45,100 33,000 4,912,000 191,710,000,000
21/04/2010 39,272 0.11 ▲ 0.28 39,162 45,100 33,000 4,892,000 191,050,000,000
20/04/2010 39,162 -0.01 ▼ -0.02 39,168 45,100 33,000 4,782,000 186,100,000,000
19/04/2010 39,168 -0.38 ▼ -0.96 39,549 45,100 33,000 4,562,000 177,520,000,000
18/04/2010 39,549 -0.02 ▼ -0.06 39,572 45,500 33,000 4,552,000 177,815,000,000
17/04/2010 39,572 -0.12 ▼ -0.31 39,696 45,500 33,000 4,332,000 169,235,000,000
16/04/2010 39,696 -0.03 ▼ -0.08 39,726 45,500 33,000 4,382,000 171,510,000,000
15/04/2010 39,726 -0.03 ▼ -0.08 39,759 45,500 33,000 4,162,000 162,930,000,000
14/04/2010 39,759 0.10 ▲ 0.26 39,656 45,500 33,000 3,942,000 154,350,000,000
13/04/2010 39,656 0.29 ▲ 0.73 39,369 45,500 33,000 3,672,000 143,495,000,000
12/04/2010 39,369 -0.32 ▼ -0.81 39,690 45,100 33,000 3,512,000 136,270,000,000
11/04/2010 39,690 -0.15 ▼ -0.36 39,835 45,500 33,000 3,432,000 134,005,000,000
10/04/2010 39,835 -0.22 ▼ -0.54 40,051 45,500 33,000 3,462,000 135,370,000,000
09/04/2010 40,051 -0.06 ▼ -0.15 40,111 45,500 33,000 3,212,000 126,745,000,000
08/04/2010 40,111 -0.22 ▼ -0.56 40,335 45,500 33,000 2,992,000 118,165,000,000
07/04/2010 40,335 0.16 ▲ 0.39 40,179 45,500 33,000 2,802,000 110,950,000,000
06/04/2010 40,179 0.27 ▲ 0.67 39,910 45,500 33,000 2,772,000 109,585,000,000
05/04/2010 39,910 0.13 ▲ 0.31 39,785 45,100 33,000 2,502,000 98,740,000,000
04/04/2010 39,785 -0.21 ▼ -0.53 39,996 45,100 33,000 2,262,000 89,260,000,000
03/04/2010 39,996 0.00 ■■ 0.00 39,996 45,500 33,000 2,312,000 91,535,000,000
02/04/2010 39,996 0.65 ▲ 1.64 39,350 45,500 33,000 2,312,000 91,535,000,000
01/04/2010 39,350 0.00 ▼ -0.01 39,352 45,100 33,000 2,132,000 83,410,000,000
31/03/2010 39,352 -0.32 ▼ -0.80 39,670 45,100 33,000 1,930,000 75,700,000,000
30/03/2010 39,670 0.59 ▲ 1.51 39,078 45,100 33,000 1,760,000 69,370,000,000
29/03/2010 39,078 -0.34 ▼ -0.87 39,421 45,100 33,000 1,600,000 62,170,000,000
28/03/2010 39,421 0.31 ▲ 0.79 39,111 45,600 33,000 1,650,000 64,450,000,000
27/03/2010 39,111 0.03 ▲ 0.08 39,078 45,600 33,000 1,600,000 62,200,000,000
26/03/2010 39,078 -0.36 ▼ -0.91 39,435 45,100 33,000 1,600,000 62,170,000,000
25/03/2010 39,435 -0.03 ▼ -0.08 39,465 45,100 33,000 1,490,000 58,540,000,000
24/03/2010 39,465 0.29 ▲ 0.74 39,174 45,500 33,000 1,430,000 55,865,000,000
23/03/2010 39,174 0.40 ▲ 1.04 38,771 45,500 33,000 1,510,000 58,875,000,000
22/03/2010 38,771 0.65 ▲ 1.71 38,118 45,500 33,000 1,080,000 42,140,000,000
21/03/2010 38,118 0.00 ■■ 0.00 38,118 45,000 33,000 810,000 31,285,000,000
20/03/2010 38,118 0.19 ▲ 0.50 37,930 45,000 33,000 810,000 31,285,000,000
19/03/2010 37,930 0.00 ■■ 0.00 37,930 45,000 33,000 760,000 29,285,000,000
18/03/2010 37,930 0.79 ▲ 2.12 37,144 45,000 33,000 760,000 29,285,000,000
17/03/2010 37,144 0.53 ▲ 1.45 36,614 45,000 33,000 650,000 24,335,000,000
16/03/2010 36,614 -0.60 ▼ -1.62 37,217 39,500 33,000 430,000 15,755,000,000
15/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
14/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
13/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
12/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
11/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
10/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
09/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
08/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
07/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
06/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
05/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
04/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
03/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
02/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
01/03/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
28/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
27/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
26/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
25/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
24/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
23/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
22/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
21/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
20/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
19/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
18/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
17/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
16/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
15/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
14/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
13/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
12/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
11/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
10/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
09/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
08/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
07/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
06/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
05/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
04/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
03/02/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
02/02/2010 37,217 -0.40 ▼ -1.06 37,614 39,500 35,000 400,000 14,765,000,000
01/02/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
31/01/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
30/01/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
29/01/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
28/01/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
27/01/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
26/01/2010 37,614 0.00 ■■ 0.00 37,614 40,000 35,000 401,000 14,805,000,000
25/01/2010 37,614 0.40 ▲ 1.07 37,217 40,000 35,000 401,000 14,805,000,000
24/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
23/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
22/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
21/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
20/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
19/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
18/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
17/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
16/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
15/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
14/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
13/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
12/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
11/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
10/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
09/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
08/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
07/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
06/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
05/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
04/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
03/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
02/01/2010 37,217 0.00 ■■ 0.00 37,217 39,500 35,000 400,000 14,765,000,000
01/01/2010 37,217 0.03 ▲ 0.08 37,186 39,500 35,000 400,000 14,765,000,000
31/12/2009 37,186 0.00 ■■ 0.00 37,186 39,500 35,000 450,000 16,615,000,000
30/12/2009 37,186 0.00 ■■ 0.00 37,186 39,500 35,000 450,000 16,615,000,000
29/12/2009 37,186 0.00 ■■ 0.00 37,186 39,500 35,000 450,000 16,615,000,000
28/12/2009 37,186 0.00 ■■ 0.00 37,186 39,500 35,000 450,000 16,615,000,000
27/12/2009 37,186 0.90 ▲ 2.47 36,288 39,500 35,000 450,000 16,615,000,000
26/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
25/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
24/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
23/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
22/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
21/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
20/12/2009 36,288 0.00 ■■ 0.00 36,288 39,500 30,000 480,000 17,515,000,000
19/12/2009 36,288 -0.90 ▼ -2.41 37,186 39,500 30,000 480,000 17,515,000,000
18/12/2009 37,186 0.21 ▲ 0.57 36,975 39,500 35,000 450,000 16,615,000,000
17/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
16/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
15/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
14/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
13/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
12/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
11/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
10/12/2009 36,975 0.00 ■■ 0.00 36,975 39,500 35,000 500,000 18,390,000,000
09/12/2009 36,975 0.01 ▲ 0.02 36,967 39,500 35,000 500,000 18,390,000,000
08/12/2009 36,967 0.00 ■■ 0.00 36,967 39,500 35,000 150,000 5,440,000,000
07/12/2009 36,967 0.00 ■■ 0.00 36,967 39,500 35,000 150,000 5,440,000,000
06/12/2009 36,967 -0.73 ▼ -1.94 37,700 39,500 35,000 150,000 5,440,000,000
05/12/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
04/12/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
03/12/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
02/12/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
01/12/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
30/11/2009 37,700 0.54 ▲ 1.45 37,160 39,500 35,000 50,000 1,890,000,000
29/11/2009 37,160 0.00 ■■ 0.00 37,160 39,500 35,000 60,000 2,240,000,000
28/11/2009 37,160 0.00 ■■ 0.00 37,160 39,500 35,000 60,000 2,240,000,000
27/11/2009 37,160 0.33 ▲ 0.89 36,833 39,500 35,000 60,000 2,240,000,000
26/11/2009 36,833 0.00 ■■ 0.00 36,833 39,500 35,000 69,800 2,584,960,000
25/11/2009 36,833 0.41 ▲ 1.12 36,425 39,500 35,000 69,800 2,584,960,000
24/11/2009 36,425 -0.20 ▼ -0.56 36,629 39,500 35,000 88,300 3,235,860,000
23/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
22/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
21/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
20/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
19/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
18/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
17/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
16/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
15/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
14/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
13/11/2009 36,629 0.00 ■■ 0.00 36,629 39,500 35,000 78,300 2,885,860,000
12/11/2009 36,629 -0.04 ▼ -0.11 36,671 39,500 35,000 78,300 2,885,860,000
11/11/2009 36,671 0.15 ▲ 0.40 36,525 39,500 35,000 78,200 2,885,250,000
10/11/2009 36,525 -0.18 ▼ -0.48 36,700 39,500 35,000 83,200 3,062,750,000
09/11/2009 36,700 0.00 ■■ 0.00 36,700 39,500 35,000 109,700 4,026,850,000
08/11/2009 36,700 0.00 ■■ 0.00 36,700 39,500 35,000 109,700 4,026,850,000
07/11/2009 36,700 0.17 ▲ 0.47 36,530 39,500 35,000 109,700 4,026,850,000
06/11/2009 36,530 -0.05 ▼ -0.14 36,580 39,500 35,000 209,700 7,526,850,000
05/11/2009 36,580 -0.12 ▼ -0.33 36,700 39,500 35,000 289,700 10,416,850,000
04/11/2009 36,700 0.00 ■■ 0.00 36,700 39,500 35,000 284,700 10,239,350,000
03/11/2009 36,700 0.61 ▲ 1.68 36,094 39,500 35,000 284,700 10,239,350,000
02/11/2009 36,094 -1.21 ▼ -3.25 37,306 39,500 34,000 320,200 11,474,250,000
01/11/2009 37,306 -0.14 ▼ -0.36 37,441 57,000 34,000 332,200 11,958,250,000
31/10/2009 37,441 0.00 ■■ 0.00 37,441 57,000 34,000 232,200 8,458,250,000
30/10/2009 37,441 -0.08 ▼ -0.21 37,519 57,000 34,000 232,200 8,458,250,000
29/10/2009 37,519 0.00 ■■ 0.00 37,519 57,000 34,000 222,200 8,096,250,000
28/10/2009 37,519 -0.70 ▼ -1.82 38,215 57,000 34,000 222,200 8,096,250,000
27/10/2009 38,215 1.60 ▲ 4.36 36,618 57,000 35,000 207,400 7,608,300,000
26/10/2009 36,618 -0.03 ▼ -0.07 36,644 39,500 35,000 195,400 7,124,300,000
25/10/2009 36,644 2.66 ▲ 7.84 33,980 39,500 35,000 185,300 6,755,700,000
24/10/2009 33,980 -1.19 ▼ -3.37 35,165 39,500 10,000 195,300 6,855,700,000
23/10/2009 35,165 0.18 ▲ 0.51 34,987 39,500 10,000 265,300 9,435,700,000
22/10/2009 34,987 0.16 ▲ 0.45 34,831 39,500 10,000 250,200 8,882,100,000
21/10/2009 34,831 0.18 ▲ 0.52 34,650 39,500 10,000 130,200 4,562,100,000
20/10/2009 34,650 0.37 ▲ 1.08 34,280 39,500 10,000 120,200 4,192,100,000
19/10/2009 34,280 0.43 ▲ 1.27 33,850 39,500 10,000 105,100 3,638,500,000
18/10/2009 33,850 0.00 ■■ 0.00 33,850 39,500 10,000 90,000 3,090,000,000
17/10/2009 33,850 0.00 ■■ 0.00 33,850 39,500 10,000 90,000 3,090,000,000
16/10/2009 33,850 0.45 ▲ 1.35 33,400 39,500 10,000 90,000 3,090,000,000
15/10/2009 33,400 0.00 ■■ 0.00 33,400 39,500 10,000 80,000 2,720,000,000
14/10/2009 33,400 0.00 ■■ 0.00 33,400 39,500 10,000 80,000 2,720,000,000
13/10/2009 33,400 0.00 ■■ 0.00 33,400 39,500 10,000 80,000 2,720,000,000
12/10/2009 33,400 -1.36 ▼ -3.90 34,757 39,500 10,000 80,000 2,720,000,000
11/10/2009 34,757 0.00 ■■ 0.00 34,757 46,500 10,000 90,000 3,280,000,000
10/10/2009 34,757 -4.13 ▼ -10.61 38,883 46,500 10,000 90,000 3,280,000,000
09/10/2009 38,883 -0.33 ▼ -0.85 39,217 46,500 35,000 80,000 3,180,000,000
08/10/2009 39,217 0.00 ■■ 0.00 39,217 46,500 35,000 73,000 2,934,000,000
07/10/2009 39,217 0.00 ■■ 0.00 39,217 46,500 35,000 73,000 2,934,000,000
06/10/2009 39,217 1.46 ▲ 3.86 37,760 46,500 35,000 73,000 2,934,000,000
05/10/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
04/10/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
03/10/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
02/10/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
01/10/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
30/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
29/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
28/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
27/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
26/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
25/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
24/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
23/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
22/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
21/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
20/09/2009 37,760 0.00 ■■ 0.00 37,760 39,500 35,000 53,000 2,004,000,000
19/09/2009 37,760 0.06 ▲ 0.16 37,700 39,500 35,000 53,000 2,004,000,000
18/09/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
17/09/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
16/09/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
15/09/2009 37,700 0.00 ■■ 0.00 37,700 39,500 35,000 50,000 1,890,000,000
14/09/2009 37,700 -0.06 ▼ -0.16 37,760 39,500 35,000 50,000 1,890,000,000
13/09/2009 37,760 -0.37 ▼ -0.98 38,133 39,500 35,000 55,000 2,080,000,000
12/09/2009 38,133 0.00 ■■ 0.00 38,133 40,000 35,000 105,000 4,080,000,000
11/09/2009 38,133 0.00 ■■ 0.00 38,133 40,000 35,000 105,000 4,080,000,000
10/09/2009 38,133 0.00 ■■ 0.00 38,133 40,000 35,000 105,000 4,080,000,000
09/09/2009 38,133 0.00 ■■ 0.00 38,133 40,000 35,000 105,000 4,080,000,000
08/09/2009 38,133 -0.03 ▼ -0.07 38,160 40,000 35,000 105,000 4,080,000,000
07/09/2009 38,160 0.46 ▲ 1.22 37,700 40,000 35,000 100,000 3,890,000,000
06/09/2009 37,700 -0.77 ▼ -2.00 38,471 39,500 35,000 50,000 1,890,000,000
05/09/2009 38,471 0.00 ■■ 0.00 38,471 40,000 35,000 120,000 4,615,000,000
04/09/2009 38,471 0.00 ■■ 0.00 38,471 40,000 35,000 120,000 4,615,000,000
03/09/2009 38,471 0.17 ▲ 0.45 38,300 40,000 35,000 120,000 4,615,000,000
02/09/2009 38,300 0.34 ▲ 0.90 37,960 40,000 35,000 110,000 4,220,000,000
01/09/2009 37,960 0.36 ▲ 0.96 37,600 40,000 35,000 100,000 3,820,000,000
31/08/2009 37,600 0.50 ▲ 1.35 37,100 38,500 35,000 110,000 4,184,000,000
30/08/2009 37,100 0.00 ■■ 0.00 37,100 38,200 35,000 40,000 1,495,000,000
29/08/2009 37,100 -0.53 ▼ -1.42 37,633 38,200 35,000 40,000 1,495,000,000
28/08/2009 37,633 0.26 ▲ 0.69 37,375 38,500 35,000 150,000 5,720,000,000
27/08/2009 37,375 0.38 ▲ 1.01 37,000 38,500 35,000 120,000 4,575,000,000
26/08/2009 37,000 0.75 ▲ 2.07 36,250 38,500 35,000 70,000 2,650,000,000
25/08/2009 36,250 0.00 ■■ 0.00 36,250 37,500 35,000 20,000 725,000,000
24/08/2009 36,250 0.00 ■■ 0.00 36,250 37,500 35,000 20,000 725,000,000
23/08/2009 36,250 0.92 ▲ 2.60 35,333 37,500 35,000 20,000 725,000,000
22/08/2009 35,333 0.00 ■■ 0.00 35,333 37,000 34,000 40,000 1,400,000,000
21/08/2009 35,333 0.83 ▲ 2.41 34,500 37,000 34,000 40,000 1,400,000,000
20/08/2009 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 30,000 1,030,000,000
19/08/2009 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 30,000 1,030,000,000
18/08/2009 34,500 -0.50 ▼ -1.43 35,000 35,000 34,000 30,000 1,030,000,000
17/08/2009 35,000 -0.33 ▼ -0.94 35,333 35,000 35,000 10,000 350,000,000
16/08/2009 35,333 0.00 ■■ 0.00 35,333 36,000 35,000 30,000 1,060,000,000
15/08/2009 35,333 0.33 ▲ 0.95 35,000 36,000 35,000 30,000 1,060,000,000
14/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
13/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
12/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
11/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
10/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
09/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
08/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
07/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
06/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
05/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
04/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
03/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
02/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
01/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
31/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
30/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
29/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
28/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
27/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
26/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
25/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
24/07/2009 35,000 1.50 ▲ 4.48 33,500 35,000 35,000 10,000 350,000,000
23/07/2009 33,500 0.00 ■■ 0.00 33,500 35,000 32,000 30,000 990,000,000
22/07/2009 33,500 0.00 ■■ 0.00 33,500 35,000 32,000 30,000 990,000,000
21/07/2009 33,500 -0.75 ▼ -2.19 34,250 35,000 32,000 30,000 990,000,000
20/07/2009 34,250 0.00 ■■ 0.00 34,250 35,000 32,000 50,000 1,690,000,000
19/07/2009 34,250 0.00 ■■ 0.00 34,250 35,000 32,000 50,000 1,690,000,000
18/07/2009 34,250 -0.75 ▼ -2.14 35,000 35,000 32,000 50,000 1,690,000,000
17/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
16/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
15/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
14/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
13/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
04/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
03/07/2009 35,000 0.00 ■■ 0.00 0 35,000 35,000 10,000 350,000,000
01/01/1970 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp