Lịch sử giao dịch BIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +14.57 (+1.20%)
HNX-Index 305.96 +5.30 (+1.76%)
UPCOM-Index 93.12 -0.51 (-0.55%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần Bảo Hiểm NH Đầu Tư & Phát Triển Việt Nam
BIDV Insurance Corporation
Mã CK: BIC 26.70 ■■ 0 (0%) (cập nhật 04:15 25/05/2022)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bảo hiểm
Website: http://www.bic.vn

BIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/05/2022	26,700	0.00 ■■	0.00	26,700	27,150	25,300	2,980	79,566,000
24/05/2022	26,700	0.00 ■■	0.00	26,700	27,150	25,300	2,980	79,566,000
23/05/2022	26,700	0.30 ▲	1.12	26,400	27,400	25,850	5,060	135,102,000
22/05/2022	26,400	-1.00 ▼	-3.79	27,400	27,700	26,000	6,740	177,936,000
20/05/2022	26,400	-1.00 ▼	-3.79	27,400	27,700	26,000	6,740	177,936,000
19/05/2022	27,400	-0.60 ▼	-2.19	28,000	27,400	26,400	5,330	146,042,000
18/05/2022	28,000	0.15 ▲	0.54	27,850	28,700	27,800	2,690	75,320,000
17/05/2022	27,850	1.80 ▲	6.46	26,050	27,850	25,300	4,510	125,603,500
16/05/2022	26,050	-1.75 ▼	-6.72	27,800	29,400	25,900	9,970	259,718,500
13/05/2022	27,800	-1.15 ▼	-4.14	28,950	28,300	26,950	6,610	183,758,000
12/05/2022	28,950	-2.15 ▼	-7.43	31,100	31,100	28,950	6,390	184,990,500
11/05/2022	31,100	-0.40 ▼	-1.29	31,500	32,000	30,000	1,690	52,559,000
10/05/2022	31,500	1.15 ▲	3.65	30,350	31,500	28,250	9,350	294,525,000
09/05/2022	30,350	-2.25 ▼	-7.41	32,600	32,500	30,350	4,060	123,221,000
29/04/2022	33,250	1.95 ▲	5.86	31,300	33,450	30,500	6,440	214,130,000
28/04/2022	31,300	0.15 ▲	0.48	31,150	32,000	30,500	2,170	67,921,000
27/04/2022	31,150	0.00 ■■	0.00	31,150	32,000	30,000	2,160	67,284,000
26/04/2022	31,150	-0.10 ▼	-0.32	31,250	31,250	29,100	4,420	137,683,000
25/04/2022	31,250	-2.30 ▼	-7.36	33,550	33,550	31,250	5,740	179,375,000
23/04/2022	33,550	-1.45 ▼	-4.32	35,000	37,000	33,000	8,490	284,839,500
22/04/2022	33,550	-1.45 ▼	-4.32	35,000	37,000	33,000	8,490	284,839,500
21/04/2022	35,000	0.20 ▲	0.57	34,800	36,000	33,000	12,230	428,050,000
20/04/2022	34,800	-0.70 ▼	-2.01	35,500	35,250	33,200	4,620	160,776,000
19/04/2022	35,500	0.00 ■■	0.00	35,500	36,800	33,200	8,750	310,625,000
18/04/2022	35,500	0.00 ■■	0.00	35,500	35,900	34,500	10,280	364,940,000
16/04/2022	35,500	2.15 ▲	6.06	33,350	35,650	32,800	15,760	559,480,000
15/04/2022	35,500	2.15 ▲	6.06	33,350	35,650	32,800	15,760	559,480,000
14/04/2022	33,350	0.45 ▲	1.35	32,900	33,800	32,800	2,500	83,375,000
13/04/2022	32,900	0.90 ▲	2.74	32,000	34,000	32,000	1,500	49,350,000
12/04/2022	32,000	-1.50 ▼	-4.69	33,500	33,800	31,250	6,270	200,640,000
08/04/2022	33,500	-1.10 ▼	-3.28	34,600	35,000	33,300	7,980	267,330,000
07/04/2022	34,600	-1.15 ▼	-3.32	35,750	35,950	34,150	3,870	133,902,000
06/04/2022	35,750	0.05 ▲	0.14	35,700	36,000	34,550	5,480	195,910,000
05/04/2022	35,700	0.20 ▲	0.56	35,500	36,700	33,100	11,780	420,546,000
04/04/2022	35,500	0.60 ▲	1.69	34,900	36,400	34,900	7,150	253,825,000
01/04/2022	34,900	0.40 ▲	1.15	34,500	35,200	34,500	7,450	260,005,000
31/03/2022	34,500	-0.15 ▼	-0.43	34,650	34,700	34,000	5,210	179,745,000
30/03/2022	34,650	1.65 ▲	4.76	33,000	35,000	32,400	14,020	485,793,000
29/03/2022	33,000	0.75 ▲	2.27	32,250	33,000	31,000	8,620	284,460,000
28/03/2022	32,250	-1.25 ▼	-3.88	33,500	33,600	32,000	7,680	247,680,000
25/03/2022	33,500	-0.30 ▼	-0.90	33,800	35,000	33,000	5,050	169,175,000
24/03/2022	33,800	0.50 ▲	1.48	33,300	34,000	33,300	6,220	210,236,000
23/03/2022	33,300	1.40 ▲	4.20	31,900	33,800	31,050	11,500	382,950,000
22/03/2022	31,900	0.25 ▲	0.78	31,650	32,400	31,700	12,750	406,725,000
21/03/2022	31,650	2.05 ▲	6.48	29,600	31,650	29,700	27,950	884,617,500
18/03/2022	29,600	0.10 ▲	0.34	29,500	29,750	29,400	4,910	145,336,000
17/03/2022	29,500	0.20 ▲	0.68	29,300	29,550	29,000	3,230	95,285,000
16/03/2022	29,300	0.30 ▲	1.02	29,000	29,800	28,900	1,300	38,090,000
15/03/2022	29,000	-0.35 ▼	-1.21	29,350	29,350	28,500	1,550	44,950,000
14/03/2022	29,350	0.05 ▲	0.17	29,300	29,450	28,600	2,340	68,679,000
11/03/2022	29,300	0.15 ▲	0.51	29,150	29,600	28,900	1,040	30,472,000
10/03/2022	29,150	0.20 ▲	0.69	28,950	29,500	29,000	6,460	188,309,000
09/03/2022	28,950	-0.20 ▼	-0.69	29,150	29,250	27,350	7,940	229,863,000
08/03/2022	29,150	-0.30 ▼	-1.03	29,450	29,750	29,150	3,950	115,142,500
07/03/2022	29,450	-0.25 ▼	-0.85	29,700	29,650	29,000	4,180	123,101,000
06/03/2022	29,700	0.00 ■■	0.00	29,700	30,200	29,300	6,140	182,358,000
04/03/2022	29,700	0.00 ■■	0.00	29,700	30,200	29,300	6,140	182,358,000
03/03/2022	29,700	0.00 ■■	0.00	29,700	30,150	28,000	3,400	100,980,000
02/03/2022	29,700	-0.20 ▼	-0.67	29,900	30,300	29,650	5,650	167,805,000
01/03/2022	29,900	0.00 ■■	0.00	29,900	30,000	29,550	7,490	223,951,000
28/02/2022	29,900	0.20 ▲	0.67	29,700	30,000	29,450	4,640	138,736,000
27/02/2022	29,700	0.75 ▲	2.53	28,950	29,800	28,900	2,750	81,675,000
25/02/2022	29,700	0.75 ▲	2.53	28,950	29,800	28,900	2,750	81,675,000
24/02/2022	28,950	-0.80 ▼	-2.76	29,750	29,800	28,800	7,160	207,282,000
23/02/2022	29,750	-0.05 ▼	-0.17	29,800	29,850	29,300	2,770	82,407,500
22/02/2022	29,800	0.30 ▲	1.01	29,500	29,900	29,450	3,120	92,976,000
21/02/2022	29,500	0.30 ▲	1.02	29,200	29,950	29,250	4,240	125,080,000
20/02/2022	29,200	-0.60 ▼	-2.05	29,800	29,750	29,200	4,120	120,304,000
18/02/2022	29,200	-0.60 ▼	-2.05	29,800	29,750	29,200	4,120	120,304,000
17/02/2022	29,800	-0.20 ▼	-0.67	30,000	30,000	29,450	1,170	34,866,000
16/02/2022	30,000	0.10 ▲	0.33	29,900	30,050	28,500	2,840	85,200,000
15/02/2022	29,900	-0.10 ▼	-0.33	30,000	30,100	29,300	1,020	30,498,000
14/02/2022	30,000	-0.25 ▼	-0.83	30,250	30,250	29,600	5,050	151,500,000
11/02/2022	30,250	0.05 ▲	0.17	30,200	30,500	30,000	6,740	203,885,000
10/02/2022	30,200	0.20 ▲	0.66	30,000	30,500	29,600	5,250	158,550,000
09/02/2022	30,000	0.70 ▲	2.33	29,300	30,100	29,300	8,580	257,400,000
08/02/2022	29,300	-0.20 ▼	-0.68	29,500	30,000	29,200	2,580	75,594,000
07/02/2022	29,500	-0.90 ▼	-3.05	30,400	30,450	29,500	3,680	108,560,000
01/02/2022	30,400	1.50 ▲	4.93	28,900	30,500	27,800	6,760	205,504,000
31/01/2022	30,400	1.50 ▲	4.93	28,900	30,500	27,800	6,760	205,504,000
28/01/2022	30,400	1.50 ▲	4.93	28,900	30,500	27,800	6,760	205,504,000
27/01/2022	28,900	0.45 ▲	1.56	28,450	28,900	27,600	37,000	1,069,300,000
26/01/2022	28,450	0.55 ▲	1.93	27,900	28,550	27,700	2,630	74,823,500
25/01/2022	27,900	0.40 ▲	1.43	27,500	27,950	26,500	2,380	66,402,000
24/01/2022	27,500	-1.50 ▼	-5.45	29,000	29,000	27,350	1,170	32,175,000
21/01/2022	29,000	1.80 ▲	6.21	27,200	29,000	26,400	7,650	221,850,000
20/01/2022	27,100	-0.90 ▼	-3.32	28,000	28,500	27,000	7,590	205,689,000
19/01/2022	28,200	-0.30 ▼	-1.06	28,500	28,850	28,000	1,830	51,606,000
18/01/2022	28,200	-0.60 ▼	-2.13	28,800	29,350	28,000	5,400	152,280,000
17/01/2022	29,000	-0.45 ▼	-1.55	29,450	29,400	28,900	2,750	79,750,000
16/01/2022	29,450	-0.10 ▼	-0.34	29,550	29,700	29,100	2,020	59,489,000
14/01/2022	29,450	-0.10 ▼	-0.34	29,550	29,700	29,100	2,020	59,489,000
13/01/2022	29,550	0.55 ▲	1.86	29,000	29,550	29,100	8,600	254,130,000
12/01/2022	29,000	-0.20 ▼	-0.69	29,200	29,200	28,000	2,720	78,880,000
11/01/2022	29,200	-0.05 ▼	-0.17	29,250	29,500	29,000	4,890	142,788,000
10/01/2022	29,250	0.05 ▲	0.17	29,200	30,050	29,100	8,350	244,237,500
09/01/2022	29,200	-0.10 ▼	-0.34	29,300	29,300	29,000	6,830	199,436,000
07/01/2022	29,200	-0.10 ▼	-0.34	29,300	29,300	29,000	6,830	199,436,000
06/01/2022	29,300	0.00 ■■	0.00	29,250	29,500	29,000	1,670	48,931,000
05/01/2022	29,250	0.00 ■■	0.00	29,250	29,700	28,900	4,920	143,910,000
04/01/2022	29,250	-0.60 ▼	-2.05	29,850	29,900	29,200	2,940	85,995,000
03/01/2022	29,000	-0.55 ▼	-1.90	29,550	29,600	29,000	3,770	109,330,000
31/12/2021	29,850	0.35 ▲	1.17	29,500	30,000	28,650	5,690	169,846,500
30/12/2021	29,500	0.10 ▲	0.34	29,400	29,500	28,950	4,320	127,440,000
29/12/2021	29,400	0.50 ▲	1.70	28,900	29,500	28,300	2,380	69,972,000
23/12/2021	29,200	-0.45 ▼	-1.54	29,650	29,800	29,000	5,300	154,760,000
22/12/2021	29,200	-0.45 ▼	-1.54	29,650	29,800	29,000	5,300	154,760,000
21/12/2021	29,650	0.15 ▲	0.51	29,500	29,750	29,100	4,830	143,209,500
20/12/2021	29,500	0.20 ▲	0.68	29,300	29,500	28,800	4,470	131,865,000
17/12/2021	29,300	0.15 ▲	0.51	29,150	29,300	28,750	7,840	229,712,000
16/12/2021	29,150	-0.25 ▼	-0.86	29,400	29,500	29,000	2,230	65,004,500
15/12/2021	29,400	-0.20 ▼	-0.68	29,600	29,700	29,300	2,750	80,850,000
14/12/2021	29,600	0.45 ▲	1.52	29,150	29,600	29,050	6,660	197,136,000
13/12/2021	29,150	-0.35 ▼	-1.20	29,500	29,500	28,900	4,700	137,005,000
12/12/2021	29,500	-0.50 ▼	-1.69	29,500	29,500	29,000	2,550	75,225,000
10/12/2021	29,500	-0.50 ▼	-1.69	29,500	29,500	29,000	2,550	75,225,000
09/12/2021	29,500	0.65 ▲	2.20	28,850	29,850	28,850	1,380	40,710,000
08/12/2021	28,850	-0.65 ▼	-2.25	29,500	29,500	28,700	1,370	39,524,500
07/12/2021	29,500	0.90 ▲	3.05	28,600	29,500	27,550	6,710	197,945,000
06/12/2021	28,600	-0.40 ▼	-1.40	29,000	29,000	28,450	4,390	125,554,000
04/12/2021	29,000	-0.55 ▼	-1.90	29,550	29,600	29,000	3,770	109,330,000
03/12/2021	29,000	-0.55 ▼	-1.90	29,550	29,600	29,000	3,770	109,330,000
02/12/2021	29,550	-0.45 ▼	-1.52	30,000	30,000	29,050	4,580	135,339,000
01/12/2021	30,000	-0.80 ▼	-2.67	30,800	30,400	29,800	1,430	42,900,000
30/11/2021	30,800	1.40 ▲	4.55	29,400	30,950	28,950	9,220	283,976,000
29/11/2021	29,400	-0.40 ▼	-1.36	29,800	29,500	28,600	7,510	220,794,000
28/11/2021	29,800	-0.20 ▼	-0.67	30,000	30,050	29,400	4,900	146,020,000
26/11/2021	29,800	-0.20 ▼	-0.67	30,000	30,050	29,400	4,900	146,020,000
25/11/2021	30,000	-0.10 ▼	-0.33	30,000	30,200	29,850	4,880	146,400,000
24/11/2021	30,000	-0.20 ▼	-0.67	30,200	30,500	29,900	4,450	133,500,000
23/11/2021	30,200	0.40 ▲	1.32	29,800	30,500	29,100	3,780	114,156,000
22/11/2021	29,800	-0.40 ▼	-1.34	30,200	30,100	29,000	11,210	334,058,000
19/11/2021	30,200	-1.25 ▼	-4.14	31,450	31,500	29,550	11,330	342,166,000
18/11/2021	31,450	-0.55 ▼	-1.75	32,000	31,850	31,350	7,210	226,754,500
17/11/2021	32,000	-0.25 ▼	-0.78	32,000	32,400	31,450	16,290	521,280,000
16/11/2021	32,000	0.40 ▲	1.25	31,600	32,000	31,300	10,150	324,800,000
15/11/2021	31,600	-0.20 ▼	-0.63	31,800	31,950	31,500	9,280	293,248,000
14/11/2021	32,000	-0.30 ▼	-0.94	32,300	32,350	31,700	2,850	91,200,000
12/11/2021	31,800	-0.50 ▼	-1.57	32,300	32,350	31,700	5,940	188,892,000
11/11/2021	32,300	0.65 ▲	2.01	31,650	32,900	32,000	13,700	442,510,000
10/11/2021	31,650	-0.05 ▼	-0.16	31,700	31,700	31,250	8,590	271,873,500
09/11/2021	31,700	0.45 ▲	1.42	31,250	32,500	31,150	8,710	276,107,000
08/11/2021	31,250	0.10 ▲	0.32	31,150	31,500	31,000	8,620	269,375,000
07/11/2021	31,150	0.05 ▲	0.16	31,100	31,500	30,900	7,380	229,887,000
05/11/2021	31,150	0.05 ▲	0.16	31,100	31,500	30,900	7,380	229,887,000
04/11/2021	31,000	-0.40 ▼	-1.29	31,400	32,000	30,700	19,320	598,920,000
03/11/2021	31,000	-0.40 ▼	-1.29	31,400	32,000	30,700	19,320	598,920,000
02/11/2021	31,400	0.10 ▲	0.32	31,300	31,750	31,150	11,910	373,974,000
01/11/2021	31,300	-0.65 ▼	-2.08	31,950	32,200	31,300	7,790	243,827,000
31/10/2021	31,950	0.35 ▲	1.10	31,600	32,000	31,000	13,630	435,478,500
29/10/2021	31,950	0.35 ▲	1.10	31,600	32,000	31,000	13,630	435,478,500
28/10/2021	31,600	1.40 ▲	4.43	30,200	31,600	30,300	22,300	704,680,000
27/10/2021	30,200	-0.30 ▼	-0.99	30,500	31,000	30,000	9,890	298,678,000
26/10/2021	30,500	-0.10 ▼	-0.33	30,600	30,600	30,100	13,960	425,780,000
25/10/2021	30,600	0.70 ▲	2.29	29,900	31,500	30,050	17,960	549,576,000
23/10/2021	29,900	0.30 ▲	1.00	29,600	29,950	29,350	8,300	248,170,000
22/10/2021	29,900	0.30 ▲	1.00	29,600	29,950	29,350	8,300	248,170,000
21/10/2021	29,600	-0.30 ▼	-1.01	29,900	30,000	29,300	5,480	162,208,000
20/10/2021	29,900	-0.60 ▼	-2.01	30,500	30,900	29,000	17,660	528,034,000
19/10/2021	30,500	1.65 ▲	5.41	28,850	30,850	28,700	30,800	939,400,000
18/10/2021	28,850	-0.10 ▼	-0.35	28,950	29,100	28,700	10,400	300,040,000
16/10/2021	28,950	0.25 ▲	0.86	28,700	29,400	28,700	14,390	416,590,500
15/10/2021	28,950	0.25 ▲	0.86	28,700	29,400	28,700	14,390	416,590,500
14/10/2021	28,700	-0.10 ▼	-0.35	28,800	29,100	28,600	10,480	300,776,000
13/10/2021	28,800	0.40 ▲	1.39	28,400	29,000	28,400	7,390	212,832,000
12/10/2021	28,400	-0.45 ▼	-1.58	28,850	28,950	28,350	13,600	386,240,000
11/10/2021	28,850	0.05 ▲	0.17	28,800	29,000	28,400	9,480	273,498,000
08/10/2021	28,800	-0.40 ▼	-1.39	29,200	29,500	28,500	9,280	267,264,000
07/10/2021	29,200	0.60 ▲	2.05	28,600	29,500	28,350	23,890	697,588,000
06/10/2021	28,600	-0.20 ▼	-0.70	28,800	28,900	28,150	14,420	412,412,000
05/10/2021	28,800	0.35 ▲	1.22	28,450	28,800	28,150	8,250	237,600,000
04/10/2021	28,450	-0.05 ▼	-0.18	28,500	29,500	28,000	11,730	333,718,500
01/10/2021	28,500	-0.30 ▼	-1.05	28,800	28,800	28,000	66,380	1,891,830,000
30/09/2021	28,800	-0.30 ▼	-1.04	29,100	29,100	28,250	11,130	320,544,000
29/09/2021	29,100	-0.10 ▼	-0.34	29,100	30,500	28,050	12,900	375,390,000
28/09/2021	29,100	1.90 ▲	6.53	27,200	29,100	26,700	17,580	511,578,000
27/09/2021	27,200	-1.40 ▼	-5.15	28,600	28,650	27,200	18,420	501,024,000
26/09/2021	28,600	-0.40 ▼	-1.40	29,000	29,450	28,600	14,990	428,714,000
24/09/2021	28,600	-0.40 ▼	-1.40	29,000	29,450	28,600	14,990	428,714,000
23/09/2021	29,000	-0.75 ▼	-2.59	29,750	30,900	28,850	30,570	886,530,000
22/09/2021	29,750	1.80 ▲	6.05	27,950	29,750	28,300	36,070	1,073,082,500
21/09/2021	27,950	1.10 ▲	3.94	26,850	27,950	26,000	27,690	773,935,500
20/09/2021	26,850	-0.75 ▼	-2.79	27,600	28,000	26,800	31,150	836,377,500
17/09/2021	27,600	0.20 ▲	0.72	27,400	27,900	27,300	11,450	316,020,000
16/09/2021	27,400	0.70 ▲	2.55	26,700	27,500	25,900	23,070	632,118,000
15/09/2021	26,700	0.70 ▲	2.62	26,000	26,850	25,400	11,740	313,458,000
14/09/2021	26,000	-0.55 ▼	-2.12	26,550	27,000	25,600	9,320	242,320,000
13/09/2021	26,550	-0.80 ▼	-3.01	27,350	27,500	26,450	11,550	306,652,500
11/09/2021	27,350	0.35 ▲	1.28	27,000	27,600	27,000	10,500	287,175,000
10/09/2021	27,350	0.35 ▲	1.28	27,000	27,600	27,000	10,500	287,175,000
09/09/2021	27,000	-1.00 ▼	-3.70	28,000	27,950	26,800	14,100	380,700,000
08/09/2021	28,000	0.80 ▲	2.86	27,200	28,000	27,200	10,960	306,880,000
07/09/2021	27,200	-1.30 ▼	-4.78	28,500	28,500	27,200	13,290	361,488,000
06/09/2021	28,500	-0.10 ▼	-0.35	28,600	28,600	26,600	50,520	1,439,820,000
05/09/2021	24,200	0.70 ▲	2.89	23,500	25,000	23,500	20,780	502,876,000
03/09/2021	25,000	1.50 ▲	6.00	23,500	25,000	23,500	46,010	1,150,250,000
01/09/2021	28,600	-0.80 ▼	-2.80	29,400	29,500	28,200	18,150	519,090,000
31/08/2021	29,400	-0.90 ▼	-3.06	29,400	29,400	28,000	17,440	512,736,000
30/08/2021	29,400	1.50 ▲	5.10	27,900	29,500	27,000	30,840	906,696,000
27/08/2021	27,900	1.80 ▲	6.45	26,100	27,900	25,250	50,610	1,412,019,000
26/08/2021	26,100	1.10 ▲	4.21	25,000	26,500	24,550	18,400	480,240,000
25/08/2021	25,000	-0.25 ▼	-1.00	25,250	25,250	24,550	4,890	122,250,000
24/08/2021	25,250	1.65 ▲	6.53	23,600	25,250	22,900	25,120	634,280,000
23/08/2021	23,600	-0.40 ▼	-1.69	24,000	25,000	23,600	14,680	346,448,000
20/08/2021	24,000	-1.60 ▼	-6.67	25,600	25,700	24,000	26,860	644,640,000
19/08/2021	25,600	-0.60 ▼	-2.34	26,200	26,200	25,500	10,240	262,144,000
18/08/2021	26,200	0.60 ▲	2.29	25,600	26,400	25,700	12,630	330,906,000
17/08/2021	25,600	-1.10 ▼	-4.30	26,700	26,700	25,600	14,950	382,720,000
16/08/2021	26,700	-0.30 ▼	-1.12	26,700	26,700	25,900	18,320	489,144,000
13/08/2021	26,700	0.20 ▲	0.75	26,500	26,800	25,600	16,170	431,739,000
12/08/2021	26,500	1.20 ▲	4.53	25,300	26,500	24,800	33,790	895,435,000
11/08/2021	25,300	-0.70 ▼	-2.77	26,000	26,100	25,300	13,820	349,646,000
10/08/2021	26,000	1.10 ▲	4.23	24,900	26,000	24,900	26,380	685,880,000
09/08/2021	24,900	1.10 ▲	4.42	23,800	24,900	23,300	21,730	541,077,000
06/08/2021	23,800	-0.40 ▼	-1.68	24,200	24,400	23,400	20,660	491,708,000
05/08/2021	24,200	0.10 ▲	0.41	24,100	24,500	23,150	20,780	502,876,000
04/08/2021	24,100	0.30 ▲	1.24	23,800	24,950	24,000	26,310	634,071,000
03/08/2021	25,000	1.50 ▲	6.00	23,500	25,000	23,500	46,010	1,150,250,000
02/08/2021	23,500	0.45 ▲	1.91	23,050	24,000	23,150	19,450	457,075,000
30/07/2021	23,050	0.50 ▲	2.17	22,550	23,450	22,550	8,630	198,921,500
29/07/2021	22,550	-0.15 ▼	-0.67	22,700	23,500	22,200	18,060	407,253,000
28/07/2021	22,700	-1.20 ▼	-5.29	23,900	24,000	22,700	17,940	407,238,000
27/07/2021	23,900	-0.50 ▼	-2.09	24,400	24,250	23,200	14,680	350,852,000
26/07/2021	24,400	1.30 ▲	5.33	23,100	24,400	22,550	8,340	203,496,000
23/07/2021	23,100	-1.10 ▼	-4.76	24,200	24,900	23,100	14,240	328,944,000
21/07/2021	23,300	0.70 ▲	3.00	22,600	23,850	23,200	13,920	324,336,000
20/07/2021	23,800	1.20 ▲	5.04	22,600	23,800	21,850	29,430	700,434,000
19/07/2021	22,600	-0.30 ▼	-1.33	22,900	23,500	21,700	23,190	524,094,000
17/07/2021	22,900	0.40 ▲	1.75	22,500	23,000	22,000	12,330	282,357,000
16/07/2021	22,900	0.40 ▲	1.75	22,500	23,000	22,000	12,330	282,357,000
15/07/2021	22,500	1.10 ▲	4.89	21,400	22,500	20,800	15,690	353,025,000
14/07/2021	21,400	-0.60 ▼	-2.80	22,000	22,100	21,000	12,850	274,990,000
13/07/2021	22,000	0.05 ▲	0.23	21,950	22,100	21,500	4,370	96,140,000
12/07/2021	21,950	-0.75 ▼	-3.42	22,700	22,900	21,150	19,730	433,073,500
09/07/2021	22,700	-0.05 ▼	-0.22	22,700	22,900	22,300	11,050	250,835,000
08/07/2021	22,700	-0.10 ▼	-0.44	22,800	22,900	22,350	11,490	260,823,000
07/07/2021	22,800	0.60 ▲	2.63	22,200	22,800	21,200	17,690	403,332,000
06/07/2021	22,200	-1.20 ▼	-5.41	23,400	23,400	22,200	20,640	458,208,000
05/07/2021	23,400	0.40 ▲	1.71	23,000	23,400	22,800	12,630	295,542,000
02/07/2021	23,000	0.40 ▲	1.74	22,600	23,250	22,600	7,340	168,820,000
01/07/2021	22,600	-0.50 ▼	-2.21	23,100	23,400	22,500	31,000	700,600,000
30/06/2021	23,100	-0.40 ▼	-1.73	23,500	23,800	23,000	11,390	263,109,000
29/06/2021	23,500	0.30 ▲	1.28	23,200	23,900	23,300	17,880	420,180,000
28/06/2021	23,200	0.45 ▲	1.94	22,750	23,700	22,750	8,980	208,336,000
25/06/2021	22,750	0.25 ▲	1.10	22,500	23,400	22,300	16,130	366,957,500
24/06/2021	22,500	-0.25 ▼	-1.11	22,750	22,800	22,500	9,150	205,875,000
23/06/2021	22,750	-0.55 ▼	-2.42	23,300	23,500	22,700	12,970	295,067,500
22/06/2021	23,300	0.10 ▲	0.43	23,200	23,900	23,250	12,970	302,201,000
21/06/2021	23,200	-0.85 ▼	-3.66	24,050	24,050	23,200	21,560	500,192,000
18/06/2021	24,050	-0.05 ▼	-0.21	24,050	24,700	23,800	18,540	445,887,000
17/06/2021	24,050	-0.95 ▼	-3.95	25,000	25,000	23,850	16,070	386,483,500
16/06/2021	25,000	0.40 ▲	1.60	24,600	25,750	23,150	30,640	766,000,000
15/06/2021	24,450	-0.05 ▼	-0.20	24,450	24,900	24,350	10,980	268,461,000
14/06/2021	24,450	1.40 ▲	5.73	23,050	24,650	23,500	39,030	954,283,500
11/06/2021	23,050	0.70 ▲	3.04	22,350	23,900	22,600	35,210	811,590,500
10/06/2021	22,350	0.75 ▲	3.36	21,600	22,350	21,600	19,610	438,283,500
09/06/2021	21,600	0.45 ▲	2.08	21,150	22,000	21,300	9,670	208,872,000
08/06/2021	21,150	-0.95 ▼	-4.49	22,100	22,400	21,000	16,070	339,880,500
07/06/2021	22,100	0.20 ▲	0.90	21,900	22,500	21,900	19,560	432,276,000
04/06/2021	21,900	-0.05 ▼	-0.23	21,950	22,300	21,500	17,430	381,717,000
03/06/2021	21,950	1.30 ▲	5.92	20,650	22,050	20,700	26,480	581,236,000
02/06/2021	20,650	0.45 ▲	2.18	20,200	20,650	20,200	9,010	186,056,500
01/06/2021	20,200	-0.05 ▼	-0.25	20,250	20,400	20,000	3,460	69,892,000
31/05/2021	20,250	-1.55 ▼	-7.65	20,250	20,350	20,000	5,440	110,160,000
28/05/2021	20,250	0.15 ▲	0.74	20,100	20,300	20,050	5,760	116,640,000
27/05/2021	20,100	-0.25 ▼	-1.24	20,350	20,400	20,050	5,990	120,399,000
26/05/2021	20,350	-0.05 ▼	-0.25	20,400	20,450	20,100	4,870	99,104,500
25/05/2021	20,400	0.20 ▲	0.98	20,200	20,500	20,200	5,600	114,240,000
24/05/2021	20,200	0.20 ▲	0.99	20,000	20,400	20,100	7,880	159,176,000
23/05/2021	20,000	0.20 ▲	1.00	20,000	20,200	19,750	3,670	73,400,000
21/05/2021	20,000	0.20 ▲	1.00	20,000	20,200	19,750	3,670	73,400,000
20/05/2021	20,000	-0.10 ▼	-0.50	20,100	20,150	19,750	660	13,200,000
19/05/2021	20,100	0.05 ▲	0.25	20,050	20,400	20,000	1,910	38,391,000
18/05/2021	20,050	0.05 ▲	0.25	20,050	20,650	20,000	5,790	116,089,500
17/05/2021	20,050	-0.40 ▼	-2.00	20,450	20,500	20,000	2,910	58,345,500
16/05/2021	20,450	-0.15 ▼	-0.73	20,600	20,700	20,450	1,800	36,810,000
14/05/2021	20,450	-0.15 ▼	-0.73	20,600	20,700	20,450	1,800	36,810,000
13/05/2021	20,600	0.20 ▲	0.97	20,400	21,000	20,300	4,920	101,352,000
12/05/2021	20,400	-0.10 ▼	-0.49	20,500	20,500	20,200	770	15,708,000
11/05/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,000	3,380	69,290,000
10/05/2021	20,100	-0.40 ▼	-1.99	20,500	20,500	19,850	9,680	194,568,000
09/05/2021	20,500	-0.10 ▼	-0.49	20,600	20,750	20,200	13,840	283,720,000
07/05/2021	20,500	-0.10 ▼	-0.49	20,600	20,750	20,200	13,840	283,720,000
06/05/2021	20,600	0.05 ▲	0.24	20,550	20,800	20,550	2,320	47,792,000
05/05/2021	20,550	0.15 ▲	0.73	20,400	21,000	20,200	6,130	125,971,500
04/05/2021	20,400	-0.30 ▼	-1.47	20,700	20,700	20,250	6,000	122,400,000
03/05/2021	23,100	1.50 ▲	6.49	21,600	23,100	23,100	70	1,617,000
30/04/2021	20,700	0.15 ▲	0.72	20,550	20,900	20,600	2,970	61,479,000
29/04/2021	20,700	0.15 ▲	0.72	20,550	20,900	20,600	2,970	61,479,000
28/04/2021	20,550	-0.20 ▼	-0.97	20,550	20,750	20,350	6,800	139,740,000
27/04/2021	20,550	-0.05 ▼	-0.24	20,600	20,800	20,400	2,650	54,457,500
26/04/2021	20,600	-0.30 ▼	-1.46	20,900	20,900	20,500	4,490	92,494,000
23/04/2021	20,900	0.05 ▲	0.24	20,900	21,100	20,700	5,530	115,577,000
22/04/2021	20,900	-0.10 ▼	-0.48	21,000	21,300	20,900	7,760	162,184,000
21/04/2021	21,000	-0.40 ▼	-1.90	21,400	21,950	21,000	5,040	105,840,000
20/04/2021	21,000	-0.40 ▼	-1.90	21,400	21,950	21,000	5,040	105,840,000
19/04/2021	21,400	-0.10 ▼	-0.47	21,500	22,000	21,050	6,590	141,026,000
16/04/2021	21,500	-0.25 ▼	-1.16	21,750	22,100	21,500	5,130	110,295,000
15/04/2021	21,750	-0.25 ▼	-1.15	22,000	22,300	21,700	1,870	40,672,500
14/04/2021	22,000	-0.05 ▼	-0.23	22,000	22,000	21,700	5,900	129,800,000
13/04/2021	22,000	-0.35 ▼	-1.59	22,350	22,500	21,900	5,550	122,100,000
12/04/2021	22,350	0.40 ▲	1.79	21,950	22,700	21,950	15,210	339,943,500
09/04/2021	21,950	-0.05 ▼	-0.23	22,000	22,200	21,800	5,710	125,334,500
08/04/2021	22,000	-0.50 ▼	-2.27	22,500	22,700	22,000	3,810	83,820,000
07/04/2021	22,500	0.10 ▲	0.44	22,400	22,600	22,300	12,000	270,000,000
06/04/2021	22,400	0.55 ▲	2.46	21,850	22,400	21,750	5,700	127,680,000
05/04/2021	21,850	-0.05 ▼	-0.23	21,900	22,000	21,800	5,380	117,553,000
02/04/2021	21,900	0.30 ▲	1.37	21,600	22,200	21,550	5,840	127,896,000
01/04/2021	21,600	0.10 ▲	0.46	21,500	21,800	21,400	5,230	112,968,000
31/03/2021	21,500	-0.30 ▼	-1.40	21,800	21,800	21,450	6,770	145,555,000
30/03/2021	21,800	-0.40 ▼	-1.83	22,200	22,200	21,750	4,790	104,422,000
29/03/2021	22,200	0.90 ▲	4.05	21,300	22,200	21,100	7,870	174,714,000
26/03/2021	21,300	-0.20 ▼	-0.94	21,500	21,550	20,800	7,220	153,786,000
25/03/2021	21,500	0.30 ▲	1.40	21,200	21,950	21,200	7,360	158,240,000
24/03/2021	21,200	-1.00 ▼	-4.72	22,200	22,150	21,200	11,820	250,584,000
23/03/2021	22,200	-0.30 ▼	-1.35	22,500	22,500	22,000	6,180	137,196,000
22/03/2021	22,500	0.10 ▲	0.44	22,500	22,800	22,500	7,050	158,625,000
19/03/2021	22,500	0.05 ▲	0.22	22,450	22,600	22,200	9,220	207,450,000
18/03/2021	22,450	0.15 ▲	0.67	22,450	22,750	22,350	4,370	98,106,500
17/03/2021	22,450	-0.05 ▼	-0.22	22,500	22,650	22,350	9,730	218,438,500
16/03/2021	22,500	-0.35 ▼	-1.56	22,850	22,900	22,500	13,000	292,500,000
15/03/2021	22,850	0.20 ▲	0.88	22,650	23,000	22,600	13,500	308,475,000
12/03/2021	22,650	0.45 ▲	1.99	22,200	22,800	22,300	20,380	461,607,000
11/03/2021	22,200	-0.25 ▼	-1.13	22,450	22,600	22,000	9,100	202,020,000
10/03/2021	22,450	1.45 ▲	6.46	21,000	22,450	21,200	25,610	574,944,500
09/03/2021	21,000	0.15 ▲	0.71	20,850	21,100	20,550	10,970	230,370,000
08/03/2021	20,850	0.25 ▲	1.20	20,600	21,000	20,600	9,330	194,530,500
05/03/2021	20,600	0.10 ▲	0.49	20,500	20,800	20,300	7,440	153,264,000
04/03/2021	20,500	-0.50 ▼	-2.44	21,000	21,200	20,400	6,440	132,020,000
03/03/2021	21,000	-0.05 ▼	-0.24	21,050	21,250	21,000	7,450	156,450,000
02/03/2021	21,050	0.05 ▲	0.24	21,000	21,300	20,950	5,390	113,459,500
01/03/2021	21,000	0.35 ▲	1.67	20,650	21,300	20,650	5,910	124,110,000
26/02/2021	20,650	-0.05 ▼	-0.24	20,700	20,950	20,200	4,020	83,013,000
25/02/2021	20,700	-0.15 ▼	-0.72	20,850	21,000	20,600	9,900	204,930,000
24/02/2021	20,850	-0.35 ▼	-1.68	21,200	21,600	20,800	9,510	198,283,500
23/02/2021	21,200	0.05 ▲	0.24	21,150	21,300	21,000	7,440	157,728,000
22/02/2021	21,150	0.25 ▲	1.18	20,900	21,500	20,850	11,790	249,358,500
19/02/2021	20,900	0.55 ▲	2.63	20,350	21,000	20,300	6,560	137,104,000
18/02/2021	20,350	-0.05 ▼	-0.25	20,400	20,550	20,200	8,250	167,887,500
17/02/2021	20,400	0.40 ▲	1.96	20,000	21,000	20,000	9,140	186,456,000
10/02/2021	20,000	0.40 ▲	2.00	19,600	20,300	19,600	2,710	54,200,000
09/02/2021	20,000	0.40 ▲	2.00	19,600	20,300	19,600	2,710	54,200,000
08/02/2021	19,600	-1.10 ▼	-5.61	20,700	20,700	19,500	9,750	191,100,000
05/02/2021	20,700	0.10 ▲	0.48	20,600	21,000	20,600	4,310	89,217,000
05/01/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	4,000	91,600,000
04/01/2021	23,000	-0.20 ▼	-0.87	23,200	23,500	23,000	24,550	564,650,000
01/01/2021	23,200	0.10 ▲	0.43	23,200	23,300	22,800	121,300	2,814,160,000
31/12/2020	23,200	0.10 ▲	0.43	23,200	23,300	22,800	121,300	2,814,160,000
30/12/2020	23,200	0.50 ▲	2.16	22,700	23,600	22,400	238,810	5,540,392,000
29/12/2020	22,700	0.70 ▲	3.08	22,000	23,000	22,200	46,465	1,054,755,500
28/12/2020	22,000	0.50 ▲	2.27	21,500	22,800	21,800	48,007	1,056,154,000
27/12/2020	21,500	0.50 ▲	2.33	21,000	22,450	21,000	23,041	495,381,500
25/12/2020	21,500	0.50 ▲	2.33	21,000	22,450	21,000	23,041	495,381,500
24/12/2020	21,000	0.00 ■■	0.00	21,000	21,300	20,200	16,473	345,933,000
23/12/2020	21,000	0.00 ■■	0.00	21,000	21,850	21,000	16,678	350,238,000
22/12/2020	21,000	-0.30 ▼	-1.43	21,250	21,350	21,000	11,742	246,582,000
21/12/2020	21,250	0.10 ▲	0.47	21,150	21,500	19,700	16,650	353,812,500
20/12/2020	21,150	0.30 ▲	1.42	20,900	21,250	20,900	8,973	189,778,950
18/12/2020	21,150	0.30 ▲	1.42	20,900	21,250	20,900	8,973	189,778,950
17/12/2020	20,900	-0.40 ▼	-1.91	21,250	21,300	20,850	15,818	330,596,200
16/12/2020	21,250	0.80 ▲	3.76	20,500	21,250	20,500	16,768	356,320,000
15/12/2020	20,500	-0.20 ▼	-0.98	20,700	20,750	20,500	8,314	170,437,000
14/12/2020	20,700	0.30 ▲	1.45	20,400	20,800	20,350	19,088	395,121,600
13/12/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,000	10,737	219,034,800
11/12/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,000	10,737	219,034,800
10/12/2020	20,350	0.00 ■■	0.00	20,350	20,350	20,000	11,009	224,033,150
09/12/2020	20,350	0.60 ▲	2.95	19,800	20,550	19,800	25,089	510,561,150
08/12/2020	19,800	-0.30 ▼	-1.52	20,100	20,100	19,800	8,892	176,061,600
07/12/2020	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	9,059	182,085,900
04/12/2020	19,550	0.10 ▲	0.51	19,500	19,800	19,500	19,180	374,969,000
03/12/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,450	6,740	131,430,000
02/12/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,300	6,765	133,270,500
01/12/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,250	11,536	227,259,200
30/11/2020	19,800	0.25 ▲	1.26	19,550	19,800	19,450	87,490	1,732,302,000
27/11/2020	19,800	0.25 ▲	1.26	19,550	19,800	19,450	87,490	1,732,302,000
26/11/2020	19,550	-0.15 ▼	-0.77	19,700	19,850	19,500	97,170	1,899,673,500
25/11/2020	19,700	-0.10 ▼	-0.51	19,700	19,950	19,300	56,930	1,121,521,000
24/11/2020	19,700	-0.20 ▼	-1.02	19,900	19,900	19,500	66,960	1,319,112,000
23/11/2020	19,900	-0.50 ▼	-2.51	20,400	20,350	19,600	65,130	1,296,087,000
20/11/2020	20,400	0.00 ■■	0.00	20,400	20,500	19,700	8,855	180,642,000
19/11/2020	20,400	0.30 ▲	1.47	20,050	20,550	20,100	8,184	166,953,600
18/11/2020	20,050	0.35 ▲	1.75	19,700	20,250	19,500	205,940	4,129,097,000
17/11/2020	19,700	0.30 ▲	1.52	19,400	19,700	19,200	9,907	195,167,900
16/11/2020	19,400	0.40 ▲	2.06	19,000	19,400	19,000	6,277	121,773,800
13/11/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,800	8,106	154,014,000
12/11/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	3,113	59,147,000
11/11/2020	19,000	-0.10 ▼	-0.53	19,050	19,100	18,900	4,197	79,743,000
10/11/2020	19,050	0.10 ▲	0.52	19,000	19,050	18,900	7,539	143,617,950
09/11/2020	19,000	-0.20 ▼	-1.05	19,200	19,150	18,800	6,779	128,801,000
06/11/2020	19,200	-0.10 ▼	-0.52	19,300	19,450	18,850	3,631	69,715,200
05/11/2020	19,300	0.10 ▲	0.52	19,250	19,300	19,050	1,457	28,120,100
04/11/2020	19,250	0.00 ■■	0.00	19,250	19,300	19,000	4,275	82,293,750
03/11/2020	19,250	0.00 ■■	0.00	19,250	19,800	19,000	3,293	63,390,250
02/11/2020	19,250	0.10 ▲	0.52	19,150	20,200	19,250	4,863	93,612,750
30/10/2020	19,150	-0.10 ▼	-0.52	19,250	19,500	19,000	2,790	53,428,500
29/10/2020	19,250	-0.10 ▼	-0.52	19,300	19,250	18,500	5,477	105,432,250
28/10/2020	19,300	-1.10 ▼	-5.70	20,400	19,700	19,000	6,878	132,745,400
27/10/2020	20,400	0.30 ▲	1.47	20,150	20,400	19,900	9,622	196,288,800
26/10/2020	20,150	-0.60 ▼	-2.98	20,700	20,650	20,150	10,351	208,572,650
25/10/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,300	6,664	137,944,800
23/10/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,300	6,664	137,944,800
22/10/2020	20,700	0.00 ■■	0.00	20,700	20,700	19,900	9,639	199,527,300
21/10/2020	20,700	-0.30 ▼	-1.45	21,000	21,400	20,600	10,472	216,770,400
20/10/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,500	10,363	217,623,000
19/10/2020	21,000	0.20 ▲	0.95	20,800	21,300	20,700	19,603	411,663,000
18/10/2020	20,800	-0.70 ▼	-3.37	21,500	21,150	20,700	22,105	459,784,000
16/10/2020	20,800	-0.70 ▼	-3.37	21,500	21,150	20,700	22,105	459,784,000
15/10/2020	21,500	-0.60 ▼	-2.79	22,100	22,000	21,100	205,200	4,411,800,000
14/10/2020	22,100	0.70 ▲	3.17	21,400	22,450	21,800	27,742	613,098,200
13/10/2020	21,400	1.40 ▲	6.54	20,000	21,400	20,050	48,076	1,028,826,400
12/10/2020	20,000	0.60 ▲	3.00	19,450	20,200	19,600	30,699	613,980,000
11/10/2020	19,450	0.10 ▲	0.51	19,300	19,450	19,000	9,457	183,938,650
09/10/2020	19,450	0.10 ▲	0.51	19,300	19,450	19,000	9,457	183,938,650
08/10/2020	19,300	0.10 ▲	0.52	19,200	19,300	18,950	9,942	191,880,600
07/10/2020	19,200	-0.30 ▼	-1.56	19,450	19,450	19,200	7,325	140,640,000
06/10/2020	19,450	0.10 ▲	0.51	19,400	19,650	19,250	7,512	146,108,400
05/10/2020	19,400	0.60 ▲	3.09	18,800	19,400	18,800	10,130	196,522,000
04/10/2020	18,800	-0.50 ▼	-2.66	19,300	19,700	18,800	18,907	355,451,600
02/10/2020	18,800	-0.50 ▼	-2.66	19,300	19,700	18,800	18,907	355,451,600
01/10/2020	19,300	0.30 ▲	1.55	19,000	19,400	19,000	5,958	114,989,400
30/09/2020	19,000	-0.10 ▼	-0.53	19,150	19,250	19,000	7,951	151,069,000
29/09/2020	19,150	-0.60 ▼	-3.13	19,700	19,850	19,150	14,267	273,213,050
28/09/2020	19,700	-0.10 ▼	-0.51	19,750	19,950	19,650	10,174	200,427,800
25/09/2020	19,750	-0.20 ▼	-1.01	19,950	19,950	19,650	7,559	149,290,250
24/09/2020	19,950	-0.10 ▼	-0.50	20,000	20,000	19,800	7,082	141,285,900
23/09/2020	20,000	0.00 ■■	0.00	20,000	20,150	19,800	11,502	230,040,000
22/09/2020	20,000	-0.30 ▼	-1.50	20,250	20,100	19,700	11,430	228,600,000
21/09/2020	20,250	0.00 ■■	0.00	20,250	20,450	19,900	9,330	188,932,500
18/09/2020	20,250	0.00 ■■	0.00	20,250	20,350	20,000	8,124	164,511,000
17/09/2020	20,250	0.70 ▲	3.46	19,550	20,400	19,550	27,253	551,873,250
16/09/2020	19,550	-0.10 ▼	-0.51	19,600	19,600	19,350	7,573	148,052,150
15/09/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,400	9,967	195,353,200
14/09/2020	19,600	0.00 ■■	0.00	19,650	19,700	19,350	12,045	236,082,000
11/09/2020	19,650	0.00 ■■	0.00	19,650	19,650	19,350	7,058	138,689,700
10/09/2020	19,650	0.10 ▲	0.51	19,500	19,650	19,400	4,414	86,735,100
09/09/2020	19,500	0.05 ▲	0.26	19,450	19,650	19,050	126,490	2,466,555,000
08/09/2020	19,450	-0.20 ▼	-1.03	19,650	19,650	19,250	7,719	150,134,550
07/09/2020	19,650	0.00 ■■	0.00	19,650	19,850	19,400	8,033	157,848,450
04/09/2020	19,650	-0.10 ▼	-0.51	19,750	19,650	19,150	8,038	157,946,700
03/09/2020	19,750	-0.10 ▼	-0.51	19,850	19,850	19,450	9,339	184,445,250
02/09/2020	19,850	0.00 ■■	0.00	19,900	20,000	19,500	7,372	146,334,200
01/09/2020	19,850	0.00 ■■	0.00	19,900	20,000	19,500	7,372	146,334,200
31/08/2020	19,900	0.30 ▲	1.51	19,600	20,100	19,600	20,936	416,626,400
28/08/2020	19,600	0.40 ▲	2.04	19,200	19,700	19,000	21,197	415,461,200
27/08/2020	19,200	0.10 ▲	0.52	19,050	19,200	18,700	12,636	242,611,200
26/08/2020	19,050	-0.10 ▼	-0.52	19,150	19,200	18,800	9,614	183,146,700
25/08/2020	19,150	0.50 ▲	2.61	18,650	19,400	18,700	15,510	297,016,500
24/08/2020	18,650	0.40 ▲	2.14	18,200	18,800	18,100	11,822	220,480,300
21/08/2020	18,200	0.70 ▲	3.85	17,500	18,450	17,300	11,565	210,483,000
20/08/2020	17,500	0.10 ▲	0.57	17,450	17,650	17,200	6,548	114,590,000
19/08/2020	17,450	0.00 ■■	0.00	17,450	17,500	17,100	7,172	125,151,400
18/08/2020	17,450	-0.10 ▼	-0.57	17,500	17,650	17,000	5,805	101,297,250
17/08/2020	17,500	-0.20 ▼	-1.14	17,700	17,950	17,400	2,369	41,457,500
14/08/2020	17,700	-0.20 ▼	-1.13	17,850	17,900	17,500	9,754	172,645,800
13/08/2020	17,850	-0.10 ▼	-0.56	17,950	17,950	17,700	5,812	103,744,200
12/08/2020	17,950	-0.30 ▼	-1.67	18,200	18,000	17,800	4,589	82,372,550
11/08/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,000	6,038	109,891,600
10/08/2020	18,400	0.00 ■■	0.00	18,350	18,600	18,200	3,300	60,720,000
07/08/2020	18,350	0.40 ▲	2.18	18,000	18,600	18,000	7,020	128,817,000
06/08/2020	18,000	0.60 ▲	3.33	17,450	18,000	17,300	7,150	128,700,000
05/08/2020	17,450	0.10 ▲	0.57	17,400	17,650	17,200	2,682	46,800,900
04/08/2020	17,400	0.60 ▲	3.45	16,800	17,600	16,850	6,450	112,230,000
03/08/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,400	3,395	57,036,000
31/07/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	16,200	3,464	57,156,000
30/07/2020	16,800	-0.10 ▼	-0.60	16,850	16,800	16,100	3,513	59,018,400
29/07/2020	16,850	0.10 ▲	0.59	16,750	16,850	15,600	7,861	132,457,850
28/07/2020	16,750	0.40 ▲	2.39	16,300	16,850	15,500	6,818	114,201,500
27/07/2020	16,300	-1.20 ▼	-7.36	17,500	17,000	16,300	8,735	142,380,500
26/07/2020	17,500	-0.90 ▼	-5.14	18,450	18,300	17,200	9,706	169,855,000
24/07/2020	17,500	-0.90 ▼	-5.14	18,450	18,300	17,200	9,706	169,855,000
23/07/2020	18,450	-0.20 ▼	-1.08	18,600	18,600	18,150	6,636	122,434,200
22/07/2020	18,600	-0.10 ▼	-0.54	18,750	18,650	18,350	5,369	99,863,400
21/07/2020	18,750	0.00 ■■	0.00	18,750	18,750	18,400	4,363	81,806,250
20/07/2020	18,750	-0.30 ▼	-1.60	19,000	19,000	18,650	3,305	61,968,750
19/07/2020	19,000	-0.30 ▼	-1.58	19,300	19,000	18,800	5,218	99,142,000
17/07/2020	19,000	-0.30 ▼	-1.58	19,300	19,000	18,800	5,218	99,142,000
16/07/2020	19,300	0.00 ■■	0.00	19,300	19,300	18,900	6,205	119,756,500
15/07/2020	19,300	-0.20 ▼	-1.04	19,500	19,500	19,100	4,666	90,053,800
14/07/2020	19,500	0.10 ▲	0.51	19,400	19,550	19,150	4,244	82,758,000
13/07/2020	19,400	0.10 ▲	0.52	19,250	19,550	19,150	5,559	107,844,600
12/07/2020	19,250	-0.20 ▼	-1.04	19,450	19,450	19,000	7,847	151,054,750
10/07/2020	19,250	-0.20 ▼	-1.04	19,450	19,450	19,000	7,847	151,054,750
09/07/2020	19,450	0.00 ■■	0.00	19,450	19,450	19,250	5,738	111,604,100
08/07/2020	19,450	-0.10 ▼	-0.51	19,500	19,500	19,150	3,488	67,841,600
07/07/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,200	4,728	92,196,000
06/07/2020	19,700	-0.10 ▼	-0.51	19,750	19,750	19,400	4,107	80,907,900
05/07/2020	19,750	-0.10 ▼	-0.51	19,900	19,900	19,350	6,157	121,600,750
03/07/2020	19,750	-0.10 ▼	-0.51	19,900	19,900	19,350	6,157	121,600,750
02/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,450	2,925	58,207,500
01/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,200	2,292	45,610,800
30/06/2020	19,900	0.10 ▲	0.50	19,800	19,900	18,700	7,793	155,080,700
29/06/2020	19,800	-0.60 ▼	-3.03	20,450	20,150	19,050	8,595	170,181,000
28/06/2020	20,450	-0.05 ▼	-0.24	20,500	20,450	20,150	56,660	1,158,697,000
26/06/2020	20,450	-0.05 ▼	-0.24	20,500	20,450	20,150	56,660	1,158,697,000
25/06/2020	20,500	-0.20 ▼	-0.98	20,700	20,500	20,100	6,331	129,785,500
24/06/2020	20,700	-0.20 ▼	-0.97	20,900	20,800	20,350	4,644	96,130,800
23/06/2020	20,900	0.60 ▲	2.87	20,300	21,000	20,050	14,806	309,445,400
22/06/2020	20,300	-0.40 ▼	-1.97	20,700	20,500	20,200	9,953	202,045,900
19/06/2020	20,700	-0.20 ▼	-0.97	20,900	20,850	20,300	14,070	291,249,000
18/06/2020	20,900	-0.20 ▼	-0.96	21,100	20,950	20,150	8,491	177,461,900
17/06/2020	21,100	-0.20 ▼	-0.95	21,300	21,300	20,500	103,560	2,185,116,000
16/06/2020	21,300	0.40 ▲	1.88	20,900	21,300	20,000	13,744	292,747,200
15/06/2020	20,900	-1.10 ▼	-5.26	22,000	21,700	20,600	17,220	359,898,000
14/06/2020	22,000	-0.40 ▼	-1.82	22,400	22,000	21,000	13,488	296,736,000
12/06/2020	22,000	-0.40 ▼	-1.82	22,400	22,000	21,000	13,488	296,736,000
11/06/2020	22,400	1.10 ▲	4.91	21,300	22,500	21,300	52,123	1,167,555,200
10/06/2020	21,300	0.20 ▲	0.94	21,100	21,700	20,500	30,973	659,724,900
09/06/2020	21,100	-0.20 ▼	-0.95	21,300	21,300	20,700	31,375	662,012,500
08/06/2020	21,300	-0.20 ▼	-0.94	21,500	21,450	20,750	30,324	645,901,200
06/06/2020	21,500	0.10 ▲	0.47	21,400	21,600	20,450	12,442	267,503,000
05/06/2020	21,500	0.10 ▲	0.47	21,400	21,600	20,450	12,442	267,503,000
04/06/2020	21,400	-0.50 ▼	-2.34	21,900	21,400	21,000	6,275	134,285,000
03/06/2020	21,900	-0.10 ▼	-0.46	22,000	21,900	20,500	10,116	221,540,400
02/06/2020	22,000	0.50 ▲	2.27	21,500	22,000	20,500	6,206	136,532,000
01/06/2020	21,500	-0.30 ▼	-1.40	21,750	22,000	21,500	1,990	42,785,000
31/05/2020	21,750	-0.10 ▼	-0.46	21,800	22,500	21,750	3,975	86,456,250
29/05/2020	21,750	-0.10 ▼	-0.46	21,800	22,500	21,750	3,975	86,456,250
28/05/2020	21,800	-0.10 ▼	-0.46	21,900	22,450	21,800	1,056	23,020,800
27/05/2020	21,900	-0.80 ▼	-3.65	22,700	23,450	21,800	6,490	142,131,000
26/05/2020	22,700	0.40 ▲	1.76	22,300	23,250	22,300	968	21,973,600
25/05/2020	22,300	-0.70 ▼	-3.14	23,000	23,000	22,300	1,051	23,437,300
24/05/2020	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	166	3,818,000
22/05/2020	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	166	3,818,000
21/05/2020	23,400	-0.10 ▼	-0.43	23,500	23,600	23,100	132	3,088,800
20/05/2020	23,500	0.40 ▲	1.70	23,100	23,500	23,050	602	14,147,000
19/05/2020	23,100	0.00 ■■	0.00	23,100	23,100	22,900	678	15,661,800
18/05/2020	23,100	-0.50 ▼	-2.16	23,600	23,600	23,000	937	21,644,700
17/05/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,000	314	7,410,400
15/05/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,000	314	7,410,400
14/05/2020	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	750	17,625,000
13/05/2020	23,900	-0.20 ▼	-0.84	24,100	24,000	23,500	1,419	33,914,100
12/05/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,000	127	3,060,700
11/05/2020	24,100	-0.10 ▼	-0.41	24,200	24,200	23,600	324	7,808,400
10/05/2020	24,200	-0.10 ▼	-0.41	24,300	24,200	23,700	1,116	27,007,200
08/05/2020	24,200	-0.10 ▼	-0.41	24,300	24,200	23,700	1,116	27,007,200
07/05/2020	24,300	0.10 ▲	0.41	24,200	24,300	23,700	1,025	24,907,500
06/05/2020	24,200	-0.60 ▼	-2.48	24,800	24,400	24,200	209	5,057,800
05/05/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	305	7,564,000
04/05/2020	25,000	0.20 ▲	0.80	24,800	25,000	23,500	846	21,150,000
01/05/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	23,800	590	14,632,000
30/04/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	23,800	590	14,632,000
29/04/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	23,800	590	14,632,000
28/04/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,000	1,070	26,643,000
27/04/2020	25,000	0.20 ▲	0.80	24,800	25,000	24,200	210	5,250,000
26/04/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	24,500	120	2,976,000
24/04/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	24,500	120	2,976,000
23/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	116	2,900,000
22/04/2020	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	64	1,600,000
21/04/2020	26,500	1.60 ▲	6.04	24,900	26,500	24,800	520	13,780,000
20/04/2020	24,900	0.00 ■■	0.00	24,900	24,900	23,800	832	20,716,800
19/04/2020	24,900	-0.10 ▼	-0.40	25,000	24,900	24,100	189	4,706,100
17/04/2020	24,900	-0.10 ▼	-0.40	25,000	24,900	24,100	189	4,706,100
16/04/2020	25,000	0.00 ■■	0.00	25,000	25,050	24,050	79	1,975,000
15/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	101	2,525,000
14/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	55	1,375,000
13/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
12/04/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	65	1,625,000
10/04/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	65	1,625,000
09/04/2020	26,000	1.00 ▲	3.85	25,000	26,000	25,000	112	2,912,000
08/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
06/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,100	157	3,925,000
02/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,200	210	5,250,000
01/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,200	210	5,250,000
31/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,000	573	14,325,000
30/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,700	510	12,750,000
29/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,200	23,550	727	18,175,000
27/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,200	23,550	727	18,175,000
26/03/2020	25,200	-0.20 ▼	-0.79	25,400	25,200	23,850	258	6,501,600
25/03/2020	25,400	0.60 ▲	2.36	24,800	25,400	23,400	370	9,398,000
24/03/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	31	768,800
23/03/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	23,550	392	9,721,600
22/03/2020	25,000	-0.30 ▼	-1.20	25,250	25,000	24,600	153	3,825,000
20/03/2020	25,000	-0.30 ▼	-1.20	25,250	25,000	24,600	153	3,825,000
19/03/2020	25,250	-0.60 ▼	-2.38	25,900	25,350	25,250	74	1,868,500
18/03/2020	25,900	0.70 ▲	2.70	25,200	25,900	24,550	224	5,801,600
17/03/2020	25,200	0.60 ▲	2.38	24,600	25,200	24,900	205	5,166,000
16/03/2020	24,600	-1.20 ▼	-4.88	25,800	25,700	24,600	1,220	30,012,000
14/03/2020	25,800	-1.75 ▼	-6.78	25,800	25,800	24,050	1,100	28,380,000
13/03/2020	25,800	-1.75 ▼	-6.78	25,800	25,800	24,050	1,100	28,380,000
12/03/2020	25,800	-0.20 ▼	-0.78	26,000	25,800	24,750	4,000	103,200,000
11/03/2020	26,000	0.25 ▲	0.96	25,750	26,000	25,750	3,020	78,520,000
10/03/2020	25,750	0.80 ▲	3.11	25,000	25,750	24,800	413	10,634,750
09/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	24,500	309	7,725,000
07/03/2020	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	100	2,520,000
06/03/2020	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	100	2,520,000
05/03/2020	25,300	0.00 ■■	0.00	25,300	25,300	25,300	200	5,060,000
04/03/2020	25,300	-0.10 ▼	-0.40	25,400	25,300	25,300	100	2,530,000
03/03/2020	25,400	-0.50 ▼	-1.97	25,900	25,400	24,800	471	11,963,400
02/03/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,900	201	5,205,900
28/02/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,700	62	1,605,800
27/02/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
26/02/2020	26,100	0.00 ■■	0.00	26,100	26,100	25,050	1,029	26,856,900
25/02/2020	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	155	4,045,500
24/02/2020	26,200	0.00 ■■	0.00	26,200	26,200	26,200	151	3,956,200
21/02/2020	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
20/02/2020	26,200	0.00 ■■	0.00	26,200	26,200	26,200	104	2,724,800
19/02/2020	26,200	0.20 ▲	0.76	26,000	26,200	25,200	1,131	29,632,200
18/02/2020	26,000	-0.10 ▼	-0.38	26,050	26,000	25,200	510	13,260,000
17/02/2020	26,050	-0.10 ▼	-0.38	26,200	26,050	26,000	131	3,412,550
15/02/2020	26,200	0.00 ■■	0.00	26,200	26,200	25,100	970	25,414,000
14/02/2020	26,200	0.00 ■■	0.00	26,200	26,200	25,100	970	25,414,000
13/02/2020	26,200	0.00 ■■	0.00	26,200	26,200	26,200	102	2,672,400
12/02/2020	26,200	1.20 ▲	4.58	25,000	26,350	24,500	1,172	30,706,400
11/02/2020	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	155	3,875,000
10/02/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
09/02/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	179	4,743,500
07/02/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	179	4,743,500
06/02/2020	26,500	-1.40 ▼	-5.28	27,900	26,500	26,000	370	9,805,000
05/02/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	26,050	1,062	29,629,800
04/02/2020	28,000	1.80 ▲	6.43	26,200	28,000	26,500	532	14,896,000
03/02/2020	26,200	-1.80 ▼	-6.87	28,000	26,200	26,200	1	26,200
02/02/2020	28,000	0.00 ■■	0.00	28,000	28,000	26,350	614	17,192,000
31/01/2020	28,000	0.00 ■■	0.00	28,000	28,000	26,350	614	17,192,000
30/01/2020	28,000	0.00 ■■	0.00	28,000	28,000	26,050	613	17,164,000
29/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
28/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
27/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
26/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
24/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
23/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
22/01/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,200	106	2,968,000
21/01/2020	27,600	1.10 ▲	3.99	26,500	27,600	27,600	2,000	55,200,000
20/01/2020	26,500	0.70 ▲	2.64	25,800	26,500	25,800	1,220	32,330,000
17/01/2020	25,800	0.30 ▲	1.16	25,500	25,800	25,500	2,020	52,116,000
16/01/2020	25,500	0.50 ▲	1.96	25,000	25,500	24,500	2,460	62,730,000
15/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
13/01/2020	25,000	-0.10 ▼	-0.40	25,150	25,100	24,350	87	2,175,000
10/01/2020	25,150	-0.30 ▼	-1.19	25,400	25,150	24,300	476	11,971,400
09/01/2020	25,400	0.00 ■■	0.00	25,400	25,400	25,400	49	1,244,600
08/01/2020	25,400	-0.10 ▼	-0.39	25,450	25,400	25,300	32	812,800
07/01/2020	25,450	-0.10 ▼	-0.39	25,500	25,450	24,200	558	14,201,100
06/01/2020	25,500	0.00 ■■	0.00	25,500	26,000	25,500	70	1,785,000
03/01/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30	765,000
02/01/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	70	1,785,000
31/12/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,300	747	19,048,500
30/12/2019	25,300	0.50 ▲	1.98	24,800	25,300	24,750	900	22,770,000
28/12/2019	24,800	0.60 ▲	2.42	24,200	24,800	24,150	401	9,944,800
27/12/2019	24,800	0.60 ▲	2.42	24,200	24,800	24,150	401	9,944,800
26/12/2019	24,200	0.30 ▲	1.24	23,950	24,200	23,850	300	7,260,000
25/12/2019	23,950	-0.10 ▼	-0.42	24,050	23,950	23,450	416	9,963,200
24/12/2019	24,050	0.10 ▲	0.42	23,950	24,050	23,450	421	10,125,050
23/12/2019	23,950	0.10 ▲	0.42	23,800	23,950	23,300	772	18,489,400
21/12/2019	23,800	-0.15 ▼	-0.63	23,950	23,800	23,600	3,000	71,400,000
20/12/2019	23,800	-0.15 ▼	-0.63	23,950	23,800	23,600	3,000	71,400,000
19/12/2019	23,950	-0.40 ▼	-1.67	24,300	24,200	23,600	274	6,562,300
18/12/2019	24,300	0.40 ▲	1.65	23,850	24,350	23,200	634	15,406,200
17/12/2019	23,850	-0.10 ▼	-0.42	24,000	24,450	22,650	482	11,495,700
16/12/2019	24,000	-0.30 ▼	-1.25	24,250	24,200	23,600	386	9,264,000
14/12/2019	24,250	-0.10 ▼	-0.41	24,300	24,300	23,200	633	15,350,250
13/12/2019	24,250	-0.10 ▼	-0.41	24,300	24,300	23,200	633	15,350,250
12/12/2019	24,300	-0.20 ▼	-0.82	24,500	24,300	23,600	860	20,898,000
11/12/2019	24,500	-0.40 ▼	-1.63	24,950	24,500	23,750	400	9,800,000
10/12/2019	24,950	0.70 ▲	2.81	24,250	25,000	23,500	900	22,455,000
09/12/2019	24,250	-0.40 ▼	-1.65	24,600	24,250	24,250	290	7,032,500
07/12/2019	24,600	-1.00 ▼	-4.07	25,600	25,500	24,300	922	22,681,200
06/12/2019	24,600	-1.00 ▼	-4.07	25,600	25,500	24,300	922	22,681,200
05/12/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	200	5,120,000
04/12/2019	25,600	0.00 ■■	0.00	25,600	25,600	24,350	271	6,937,600
03/12/2019	25,600	-0.40 ▼	-1.56	26,000	25,600	25,600	20	512,000
02/12/2019	26,000	0.60 ▲	2.31	25,350	26,000	23,800	1,680	43,680,000
29/11/2019	25,350	0.10 ▲	0.39	25,300	25,850	25,200	620	15,717,000
28/11/2019	25,300	-0.10 ▼	-0.40	25,350	25,300	25,300	50	1,265,000
27/11/2019	25,350	-0.10 ▼	-0.39	25,450	25,350	25,350	202	5,120,700
26/11/2019	25,450	0.00 ■■	0.00	25,450	25,450	25,450	100	2,545,000
25/11/2019	25,450	0.00 ■■	0.00	25,450	25,450	23,750	90	2,290,500
23/11/2019	25,450	-0.30 ▼	-1.18	25,700	25,550	24,000	1,390	35,375,500
22/11/2019	25,450	-0.30 ▼	-1.18	25,700	25,550	24,000	1,390	35,375,500
21/11/2019	25,700	-0.20 ▼	-0.78	25,850	25,700	24,500	1,589	40,837,300
20/11/2019	25,850	-0.10 ▼	-0.39	25,950	25,850	25,850	1,145	29,598,250
19/11/2019	25,950	-0.10 ▼	-0.39	26,000	25,950	24,450	126	3,269,700
18/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	24,200	14,181	368,706,000
15/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	24,700	1,700	44,200,000
14/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
13/11/2019	26,000	0.10 ▲	0.38	25,900	26,000	24,800	825	21,450,000
12/11/2019	25,900	-0.10 ▼	-0.39	25,950	25,900	25,750	535	13,856,500
11/11/2019	25,950	-0.10 ▼	-0.39	26,000	25,950	25,950	20	519,000
09/11/2019	26,000	0.10 ▲	0.38	25,950	26,000	24,950	175	4,550,000
08/11/2019	26,000	0.10 ▲	0.38	25,950	26,000	24,950	175	4,550,000
07/11/2019	25,950	-0.10 ▼	-0.39	26,000	25,950	24,850	282	7,317,900
06/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
05/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	104	2,704,000
04/11/2019	26,000	0.20 ▲	0.77	25,800	26,000	25,500	151	3,926,000
01/11/2019	26,000	0.20 ▲	0.77	25,800	26,000	25,500	151	3,926,000
31/10/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,000	403	10,397,400
30/10/2019	25,800	0.60 ▲	2.33	25,200	25,800	23,450	2,084	53,767,200
29/10/2019	25,200	0.00 ■■	0.00	25,200	25,200	24,000	531	13,381,200
28/10/2019	25,200	1.10 ▲	4.37	24,150	25,200	24,000	121	3,049,200
26/10/2019	24,150	-1.20 ▼	-4.97	25,300	24,150	24,150	1	24,150
25/10/2019	24,150	-1.20 ▼	-4.97	25,300	24,150	24,150	1	24,150
24/10/2019	25,300	-0.10 ▼	-0.40	25,350	25,300	25,250	2	50,600
23/10/2019	25,350	0.00 ■■	0.00	25,400	25,350	24,100	163	4,132,050
22/10/2019	25,400	-0.10 ▼	-0.39	25,500	25,400	24,000	204	5,181,600
21/10/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,200	500	12,750,000
18/10/2019	25,000	0.30 ▲	1.20	24,750	25,000	25,000	50	1,250,000
17/10/2019	24,750	0.60 ▲	2.42	24,100	24,800	24,100	774	19,156,500
16/10/2019	24,100	0.00 ■■	0.00	24,100	24,100	23,300	68	1,638,800
15/10/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
14/10/2019	24,100	0.60 ▲	2.49	23,500	24,100	23,500	500	12,050,000
11/10/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	40	940,000
10/10/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
09/10/2019	23,900	-0.10 ▼	-0.42	23,950	23,900	23,200	81	1,935,900
08/10/2019	23,950	-0.10 ▼	-0.42	24,000	23,950	23,950	70	1,676,500
07/10/2019	24,000	0.10 ▲	0.42	23,900	24,000	22,650	911	21,864,000
04/10/2019	23,900	-0.10 ▼	-0.42	23,950	23,900	23,350	200	4,780,000
03/10/2019	23,950	0.00 ■■	0.00	23,950	23,950	23,250	51	1,221,450
02/10/2019	23,950	0.00 ■■	0.00	23,950	23,950	23,950	10	239,500
01/10/2019	23,950	-0.10 ▼	-0.42	24,000	23,950	23,950	650	15,567,500
30/09/2019	24,000	0.50 ▲	2.08	23,500	24,000	23,250	501	12,024,000
27/09/2019	23,500	0.20 ▲	0.85	23,300	23,500	22,700	502	11,797,000
26/09/2019	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	151	3,518,300
25/09/2019	23,500	0.00 ■■	0.00	23,500	24,100	22,500	906	21,291,000
24/09/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3	70,500
23/09/2019	23,500	-0.70 ▼	-2.98	24,200	23,900	22,800	1,740	40,890,000
20/09/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	50	1,210,000
19/09/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	50	1,210,000
18/09/2019	24,200	0.20 ▲	0.83	24,000	24,200	24,000	502	12,148,400
17/09/2019	24,000	0.10 ▲	0.42	23,950	24,200	23,300	292	7,008,000
16/09/2019	23,950	0.60 ▲	2.51	23,400	23,950	23,950	62	1,484,900
13/09/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,200	145	3,393,000
12/09/2019	23,200	-0.60 ▼	-2.59	23,800	23,800	23,200	62	1,438,400
11/09/2019	23,800	0.00 ■■	0.00	23,800	23,800	22,600	780	18,564,000
10/09/2019	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	150	3,570,000
09/09/2019	23,900	-0.10 ▼	-0.42	23,950	23,950	23,850	102	2,437,800
06/09/2019	23,950	-0.10 ▼	-0.42	24,000	23,950	23,750	500	11,975,000
05/09/2019	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
04/09/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	23,250	170	4,063,000
03/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,050	812	19,488,000
30/08/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,400	575	13,800,000
29/08/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	23,200	250	5,975,000
28/08/2019	24,000	0.20 ▲	0.83	23,800	24,000	23,100	690	16,560,000
27/08/2019	23,800	-0.10 ▼	-0.42	23,900	23,800	23,000	1,000	23,800,000
26/08/2019	23,900	0.00 ■■	0.00	23,900	23,900	22,800	806	19,263,400
23/08/2019	23,900	-0.20 ▼	-0.84	24,100	23,900	23,100	355	8,484,500
22/08/2019	24,100	0.20 ▲	0.83	23,900	24,100	23,400	708	17,062,800
21/08/2019	23,900	-0.10 ▼	-0.42	23,950	23,900	23,200	526	12,571,400
20/08/2019	23,950	0.10 ▲	0.42	23,900	23,950	22,500	947	22,680,650
19/08/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	23,000	222	5,305,800
16/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,300	805	19,320,000
15/08/2019	24,000	-0.10 ▼	-0.42	24,100	24,000	22,600	304	7,296,000
14/08/2019	24,100	0.40 ▲	1.66	23,700	24,100	22,100	732	17,641,200
13/08/2019	23,700	-0.30 ▼	-1.27	24,000	23,700	22,600	231	5,474,700
12/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	22,900	712	17,088,000
09/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	22,450	275	6,600,000
08/08/2019	24,000	1.10 ▲	4.58	22,900	24,000	21,400	800	19,200,000
07/08/2019	22,900	-1.10 ▼	-4.80	24,000	23,100	22,900	597	13,671,300
06/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,200	240	5,760,000
05/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	104	2,496,000
02/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
01/08/2019	24,000	0.10 ▲	0.42	23,950	24,000	23,800	119	2,856,000
31/07/2019	23,950	0.10 ▲	0.42	23,800	23,950	23,000	621	14,872,950
30/07/2019	23,800	0.60 ▲	2.52	23,200	23,800	23,100	500	11,900,000
29/07/2019	23,200	-0.80 ▼	-3.45	24,000	23,200	23,200	300	6,960,000
26/07/2019	24,000	-0.20 ▼	-0.83	24,200	24,000	22,900	1,111	26,664,000
25/07/2019	24,200	1.20 ▲	4.96	23,000	24,200	24,200	200	4,840,000
24/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	505	11,615,000
23/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,200	231	5,313,000
22/07/2019	23,000	1.40 ▲	6.09	21,600	23,000	21,100	580	13,340,000
19/07/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,000	112	2,419,200
18/07/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,000	156	3,369,600
17/07/2019	21,600	-0.10 ▼	-0.46	21,700	21,700	20,200	800	17,280,000
16/07/2019	21,700	1.40 ▲	6.45	20,300	21,700	19,200	631	13,692,700
15/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,000	102	2,070,600
12/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,200	104	2,111,200
11/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,200	20	406,000
10/07/2019	20,300	0.20 ▲	0.99	20,100	20,300	19,450	842	17,092,600
09/07/2019	20,100	0.20 ▲	1.00	19,900	20,100	19,450	380	7,638,000
08/07/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,850	452	8,994,800
05/07/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,250	336	6,686,400
04/07/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,250	486	9,671,400
03/07/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,050	250	4,975,000
02/07/2019	19,900	0.50 ▲	2.51	19,350	19,900	19,350	713	14,188,700
01/07/2019	19,350	0.20 ▲	1.03	19,200	19,700	19,200	104	2,012,400
28/06/2019	19,200	0.10 ▲	0.52	19,050	19,200	19,000	565	10,848,000
27/06/2019	19,050	0.00 ■■	0.00	19,050	19,100	18,700	1,191	22,688,550
26/06/2019	19,050	-0.60 ▼	-3.15	19,600	19,100	19,000	994	18,935,700
25/06/2019	19,600	-0.40 ▼	-2.04	20,000	19,600	18,950	856	16,777,600
24/06/2019	20,000	0.40 ▲	2.00	19,600	20,000	18,850	611	12,220,000
21/06/2019	19,600	0.30 ▲	1.53	19,300	19,600	18,800	3,255	63,798,000
20/06/2019	19,300	-0.40 ▼	-2.07	19,750	19,950	19,300	1,811	34,952,300
19/06/2019	19,750	-0.60 ▼	-3.04	20,400	20,200	19,250	3,900	77,025,000
18/06/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	19,900	1,605	32,742,000
17/06/2019	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	195	3,997,500
16/06/2019	20,900	0.30 ▲	1.44	20,600	20,900	19,950	3,612	75,490,800
14/06/2019	20,900	0.30 ▲	1.44	20,600	20,900	19,950	3,612	75,490,800
13/06/2019	20,600	-0.40 ▼	-1.94	21,000	21,000	20,550	394	8,116,400
11/06/2019	21,300	0.60 ▲	2.82	20,700	21,900	20,550	2,079	44,282,700
10/06/2019	20,700	-0.40 ▼	-1.93	21,100	22,250	20,600	1,663	34,424,100
09/06/2019	21,100	-0.40 ▼	-1.90	21,500	21,100	20,500	905	19,095,500
07/06/2019	21,100	-0.40 ▼	-1.90	21,500	21,100	20,500	905	19,095,500
06/06/2019	21,500	0.40 ▲	1.86	21,100	21,600	21,500	122	2,623,000
05/06/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	115	2,426,500
04/06/2019	21,100	-0.40 ▼	-1.90	21,500	21,500	21,000	123	2,595,300
03/06/2019	21,500	0.50 ▲	2.33	21,000	21,500	20,600	789	16,963,500
02/06/2019	21,000	-0.40 ▼	-1.90	21,400	21,200	20,750	1,326	27,846,000
31/05/2019	21,000	-0.40 ▼	-1.90	21,400	21,200	20,750	1,326	27,846,000
30/05/2019	21,400	-0.20 ▼	-0.93	21,600	21,400	21,400	10	214,000
29/05/2019	21,600	-0.20 ▼	-0.93	21,800	22,200	20,650	698	15,076,800
28/05/2019	21,800	-0.20 ▼	-0.92	22,000	23,000	21,800	1,251	27,271,800
27/05/2019	22,000	-0.30 ▼	-1.36	22,250	22,400	22,000	87	1,914,000
26/05/2019	22,250	0.00 ■■	0.00	22,250	22,250	22,250	100	2,225,000
24/05/2019	22,250	0.00 ■■	0.00	22,250	22,250	22,250	100	2,225,000
23/05/2019	22,250	0.10 ▲	0.45	22,200	22,450	21,500	1,901	42,297,250
22/05/2019	22,200	-0.40 ▼	-1.80	22,550	22,450	22,000	772	17,138,400
21/05/2019	22,550	-0.20 ▼	-0.89	22,750	22,550	22,550	110	2,480,500
20/05/2019	22,750	-0.10 ▼	-0.44	22,800	22,800	22,500	659	14,992,250
19/05/2019	22,750	-0.10 ▼	-0.44	22,800	22,800	22,500	659	14,992,250
17/05/2019	22,750	-0.10 ▼	-0.44	22,800	22,800	22,500	659	14,992,250
16/05/2019	22,800	0.40 ▲	1.75	22,450	22,850	22,250	659	15,025,200
15/05/2019	22,450	-0.20 ▼	-0.89	22,650	22,850	22,450	503	11,292,350
14/05/2019	22,650	0.10 ▲	0.44	22,500	22,650	22,150	600	13,590,000
13/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,300	395	8,887,500
12/05/2019	22,500	-0.20 ▼	-0.89	22,700	22,700	22,200	547	12,307,500
10/05/2019	22,500	-0.20 ▼	-0.89	22,700	22,700	22,200	547	12,307,500
09/05/2019	22,700	-0.10 ▼	-0.44	22,800	22,750	22,200	94	2,133,800
08/05/2019	22,700	-0.10 ▼	-0.44	22,800	22,750	22,200	94	2,133,800
07/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,100	910	20,748,000
06/05/2019	22,900	-0.30 ▼	-1.31	23,150	23,200	22,000	1,110	25,419,000
05/05/2019	22,900	-0.30 ▼	-1.31	23,150	23,200	22,000	1,110	25,419,000
03/05/2019	22,900	-0.30 ▼	-1.31	23,150	23,200	22,000	1,110	25,419,000
02/05/2019	23,150	-0.20 ▼	-0.86	23,350	23,150	22,250	4,815	111,467,250
01/05/2019	23,350	0.00 ■■	0.00	23,350	23,350	23,350	105	2,451,750
30/04/2019	23,350	0.00 ■■	0.00	23,350	23,350	23,350	105	2,451,750
29/04/2019	23,350	0.00 ■■	0.00	23,350	23,350	23,350	105	2,451,750
28/04/2019	23,350	0.00 ■■	0.00	23,350	23,350	23,350	105	2,451,750
26/04/2019	23,350	0.00 ■■	0.00	23,350	23,350	23,350	105	2,451,750
25/04/2019	23,350	0.40 ▲	1.71	23,000	23,350	22,800	689	16,088,150
24/04/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	80	1,840,000
23/04/2019	23,200	-0.10 ▼	-0.43	23,300	23,200	22,600	2,191	50,831,200
22/04/2019	23,300	-0.50 ▼	-2.15	23,800	23,400	22,800	1,071	24,954,300
21/04/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	400	9,520,000
19/04/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	400	9,520,000
18/04/2019	24,000	1.40 ▲	5.83	22,600	24,000	22,500	733	17,592,000
17/04/2019	22,600	-1.70 ▼	-7.52	24,300	23,700	22,600	5,689	128,571,400
16/04/2019	24,300	0.50 ▲	2.06	23,800	24,300	23,000	1,951	47,409,300
15/04/2019	23,800	-0.50 ▼	-2.10	24,300	24,250	23,800	82	1,951,600
12/04/2019	23,800	-0.50 ▼	-2.10	24,300	24,250	23,800	82	1,951,600
11/04/2019	24,300	0.00 ■■	0.00	24,300	24,300	23,050	69	1,676,700
10/04/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,000	290	7,047,000
09/04/2019	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	150	3,645,000
08/04/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,250	820	20,090,000
05/04/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,250	820	20,090,000
04/04/2019	24,500	-0.10 ▼	-0.41	24,600	24,600	23,300	636	15,582,000
03/04/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
02/04/2019	24,600	0.30 ▲	1.22	24,300	24,600	23,450	505	12,423,000
01/04/2019	24,300	-0.20 ▼	-0.82	24,500	24,300	23,700	605	14,701,500
31/03/2019	24,100	0.10 ▲	0.41	24,000	24,100	22,900	7,100	171,110,000
29/03/2019	24,500	0.10 ▲	0.41	24,450	24,500	24,400	903	22,123,500
28/03/2019	24,450	-0.20 ▼	-0.82	24,600	24,600	24,450	601	14,694,450
27/03/2019	24,600	0.00 ■■	0.00	24,650	24,600	24,600	401	9,864,600
26/03/2019	25,700	0.30 ▲	1.17	25,400	25,900	24,500	2,660	68,362,000
25/03/2019	24,650	1.20 ▲	4.87	23,450	24,650	23,250	584	14,395,600
22/03/2019	23,450	-0.20 ▼	-0.85	23,600	23,750	23,000	628	14,726,600
21/03/2019	23,600	-0.90 ▼	-3.81	24,550	23,600	23,500	106	2,501,600
20/03/2019	24,550	-0.10 ▼	-0.41	24,700	24,700	24,550	204	5,008,200
19/03/2019	24,700	0.60 ▲	2.43	24,100	24,850	23,900	1,104	27,268,800
18/03/2019	24,100	-0.50 ▼	-2.07	24,600	24,100	24,100	1	24,100
15/03/2019	24,600	-0.30 ▼	-1.22	24,850	24,650	23,850	862	21,205,200
14/03/2019	24,850	0.00 ■■	0.00	24,850	24,850	24,850	200	4,970,000
13/03/2019	24,850	0.00 ■■	0.00	24,850	24,850	24,400	1,178	29,273,300
12/03/2019	24,850	0.90 ▲	3.62	24,000	24,850	23,800	961	23,880,850
11/03/2019	24,000	-0.30 ▼	-1.25	24,300	24,300	23,700	635	15,240,000
08/03/2019	24,300	-1.30 ▼	-5.35	25,550	25,550	24,000	5,461	132,702,300
07/03/2019	25,550	-0.30 ▼	-1.17	25,800	26,000	24,450	2,120	54,166,000
06/03/2019	25,800	0.10 ▲	0.39	25,750	25,800	25,500	460	11,868,000
05/03/2019	25,750	-0.30 ▼	-1.17	26,000	25,900	24,700	720	18,540,000
04/03/2019	26,000	-0.40 ▼	-1.54	26,450	26,350	25,500	29	754,000
01/03/2019	26,450	-0.50 ▼	-1.89	26,950	26,950	25,400	7	185,150
28/02/2019	26,950	1.80 ▲	6.68	25,200	26,950	24,700	1,371	36,948,450
27/02/2019	25,200	0.20 ▲	0.79	25,000	25,200	24,650	317	7,988,400
26/02/2019	25,000	-0.30 ▼	-1.20	25,250	25,000	25,000	15	375,000
25/02/2019	25,250	0.00 ■■	0.00	25,250	25,250	25,000	311	7,852,750
22/02/2019	25,250	0.00 ■■	0.00	25,250	25,250	25,000	720	18,180,000
21/02/2019	25,250	-0.10 ▼	-0.40	25,300	25,250	25,150	455	11,488,750
20/02/2019	25,300	0.00 ■■	0.00	25,300	26,200	25,300	397	10,044,100
19/02/2019	25,300	0.00 ■■	0.00	25,300	25,300	24,550	1,814	45,894,200
18/02/2019	25,300	-0.10 ▼	-0.40	25,350	25,300	24,200	1,242	31,422,600
15/02/2019	25,350	-0.30 ▼	-1.18	25,600	25,350	25,000	314	7,959,900
14/02/2019	25,600	-0.30 ▼	-1.17	25,900	25,650	25,600	307	7,859,200
13/02/2019	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1	25,900
12/02/2019	25,900	-0.80 ▼	-3.09	26,700	25,900	24,900	2,090	54,131,000
11/02/2019	26,700	0.40 ▲	1.50	26,250	26,700	24,600	795	21,226,500
01/02/2019	26,250	-0.30 ▼	-1.14	26,500	26,250	26,150	201	5,276,250
31/01/2019	26,500	0.60 ▲	2.26	25,850	26,500	24,550	832	22,048,000
30/01/2019	25,850	0.00 ■■	0.00	25,850	25,850	25,850	200	5,170,000
29/01/2019	25,850	0.50 ▲	1.93	25,350	25,850	24,400	489	12,640,650
28/01/2019	25,350	0.20 ▲	0.79	25,150	25,350	25,350	11	278,850
25/01/2019	25,150	-0.20 ▼	-0.80	25,350	25,150	25,000	351	8,827,650
24/01/2019	25,350	-0.30 ▼	-1.18	25,600	25,600	25,200	426,000	10,799,100,000
23/01/2019	25,600	-0.60 ▼	-2.34	26,250	25,600	25,600	1,000	25,600,000
22/01/2019	26,250	-0.30 ▼	-1.14	26,500	26,450	25,500	420,000	11,025,000,000
21/01/2019	26,500	-0.90 ▼	-3.40	26,500	26,500	25,000	15,460	409,690,000
18/01/2019	26,500	0.60 ▲	2.26	25,900	26,500	25,000	3,030	80,295,000
17/01/2019	25,900	-0.10 ▼	-0.39	26,000	25,900	25,050	3,530	91,427,000
16/01/2019	25,900	-0.10 ▼	-0.39	26,000	25,900	25,050	3,530	91,427,000
15/01/2019	26,000	-0.95 ▼	-3.65	26,000	26,000	25,050	1,710	44,460,000
14/01/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
11/01/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
10/01/2019	26,000	-0.95 ▼	-3.65	26,000	26,000	25,050	1,010	26,260,000
09/01/2019	26,000	0.05 ▲	0.19	25,950	26,000	25,500	5,320	138,320,000
08/01/2019	25,950	-0.05 ▼	-0.19	26,000	25,950	24,800	1,910	49,564,500
07/01/2019	26,000	-1.00 ▼	-3.85	26,000	26,000	24,750	1,440	37,440,000
04/01/2019	26,000	0.05 ▲	0.19	25,950	26,000	25,800	5,010	130,260,000
03/01/2019	25,950	-0.05 ▼	-0.19	26,000	25,950	25,950	2,000	51,900,000
02/01/2019	25,950	-0.05 ▼	-0.19	26,000	25,950	25,950	2,000	51,900,000
30/12/2018	26,000	-1.25 ▼	-4.81	26,000	26,000	24,750	5,100	132,600,000
28/12/2018	26,000	-1.25 ▼	-4.81	26,000	26,000	24,750	5,100	132,600,000
27/12/2018	26,000	0.30 ▲	1.15	25,700	26,000	25,450	3,600	93,600,000
26/12/2018	25,700	0.30 ▲	1.17	25,400	25,900	24,500	2,660	68,362,000
25/12/2018	25,400	-0.20 ▼	-0.79	25,600	25,600	24,650	1,570	39,878,000
24/12/2018	25,600	-0.30 ▼	-1.17	25,900	25,600	24,600	2,630	67,328,000
23/12/2018	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,000	25,900,000
21/12/2018	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,000	25,900,000
20/12/2018	25,900	-0.10 ▼	-0.39	25,900	25,900	24,800	1,900	49,210,000
19/12/2018	25,900	-1.10 ▼	-4.25	25,900	25,900	24,500	6,000	155,400,000
18/12/2018	25,900	-0.05 ▼	-0.19	25,950	25,900	24,450	33,410	865,319,000
17/12/2018	25,950	-0.05 ▼	-0.19	26,000	25,950	25,000	4,000	103,800,000
16/12/2018	26,000	0.25 ▲	0.96	25,750	26,000	24,300	4,700	122,200,000
14/12/2018	26,000	0.25 ▲	0.96	25,750	26,000	24,300	4,700	122,200,000
13/12/2018	25,750	-0.25 ▼	-0.97	26,000	25,800	24,700	101,180	2,605,385,000
12/12/2018	26,000	0.80 ▲	3.08	25,200	26,000	24,600	9,000	234,000,000
11/12/2018	25,200	-0.70 ▼	-2.78	25,900	25,900	24,600	4,070	102,564,000
10/12/2018	25,900	0.90 ▲	3.47	25,000	26,000	23,350	5,350	138,565,000
09/12/2018	25,000	-1.00 ▼	-4.00	25,000	26,000	23,800	5,910	147,750,000
07/12/2018	25,000	-1.00 ▼	-4.00	25,000	26,000	23,800	5,910	147,750,000
06/12/2018	25,000	0.20 ▲	0.80	24,800	25,000	24,000	5,020	125,500,000
05/12/2018	24,800	1.60 ▲	6.45	23,200	24,800	22,500	5,110	126,728,000
04/12/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,000	5,010	116,232,000
03/12/2018	23,000	-1.10 ▼	-4.78	24,100	25,000	23,000	9,540	219,420,000
30/11/2018	24,100	0.10 ▲	0.41	24,000	24,100	22,900	7,100	171,110,000
29/11/2018	24,000	0.30 ▲	1.25	23,700	24,950	22,650	8,040	192,960,000
28/11/2018	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	7,660	181,542,000
27/11/2018	23,800	1.55 ▲	6.51	22,250	23,800	22,200	6,640	158,032,000
26/11/2018	22,250	-0.65 ▼	-2.92	22,900	22,600	22,200	9,370	208,482,500
24/11/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	6,350	145,415,000
23/11/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	6,350	145,415,000
22/11/2018	23,000	-0.30 ▼	-1.30	23,000	23,700	22,500	11,160	256,680,000
21/11/2018	23,000	-0.80 ▼	-3.48	23,800	24,450	23,000	7,790	179,170,000
20/11/2018	23,800	-0.10 ▼	-0.42	23,800	23,800	23,000	6,280	149,464,000
19/11/2018	23,800	0.20 ▲	0.84	23,600	23,800	22,450	5,740	136,612,000
16/11/2018	23,600	-0.20 ▼	-0.85	23,800	23,600	22,500	4,510	106,436,000
15/11/2018	23,800	0.80 ▲	3.36	23,000	23,800	22,050	12,190	290,122,000
14/11/2018	23,000	-1.20 ▼	-5.22	24,200	24,000	23,000	13,730	315,790,000
13/11/2018	24,200	-0.70 ▼	-2.89	24,200	24,200	23,500	2,480	60,016,000
12/11/2018	24,200	-0.45 ▼	-1.86	24,200	24,200	23,500	6,700	162,140,000
09/11/2018	24,200	-0.40 ▼	-1.65	24,600	24,750	24,200	5,230	126,566,000
08/11/2018	24,600	0.50 ▲	2.03	24,100	24,900	23,300	13,770	338,742,000
07/11/2018	24,100	-0.40 ▼	-1.66	24,500	24,500	24,100	1,970	47,477,000
06/11/2018	24,500	-0.60 ▼	-2.45	25,100	26,000	24,400	3,100	75,950,000
05/11/2018	25,100	-0.15 ▼	-0.60	25,250	25,100	24,150	3,050	76,555,000
02/11/2018	25,250	-1.15 ▼	-4.55	25,250	25,250	24,000	6,210	156,802,500
01/11/2018	25,250	0.00 ■■	0.00	25,250	25,250	25,200	2,530	63,882,500
31/10/2018	25,250	1.65 ▲	6.53	23,600	25,250	22,600	2,910	73,477,500
30/10/2018	23,600	-0.70 ▼	-2.97	24,300	24,200	23,600	820	19,352,000
29/10/2018	24,300	-1.15 ▼	-4.73	25,450	24,700	23,700	2,720	66,096,000
28/10/2018	25,450	-0.15 ▼	-0.59	25,600	25,500	24,100	2,010	51,154,500
26/10/2018	25,450	-0.15 ▼	-0.59	25,600	25,500	24,100	2,010	51,154,500
25/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,010	25,856,000
24/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,010	25,856,000
23/10/2018	25,600	0.10 ▲	0.39	25,500	25,600	23,850	5,160	132,096,000
22/10/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	6,300	160,650,000
19/10/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	24,600	1,030	26,265,000
18/10/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	24,600	1,030	26,265,000
17/10/2018	25,600	-0.10 ▼	-0.39	25,700	25,700	25,200	1,500	38,400,000
16/10/2018	25,700	-0.30 ▼	-1.17	26,000	25,700	25,700	110	2,827,000
15/10/2018	26,000	0.20 ▲	0.77	25,800	26,000	24,300	5,810	151,060,000
14/10/2018	25,800	0.30 ▲	1.16	25,500	25,800	23,950	6,150	158,670,000
12/10/2018	25,800	0.30 ▲	1.16	25,500	25,800	23,950	6,150	158,670,000
11/10/2018	25,500	-0.50 ▼	-1.96	26,000	25,900	24,250	17,870	455,685,000
10/10/2018	26,000	0.05 ▲	0.19	25,950	26,000	24,350	8,670	225,420,000
09/10/2018	25,950	-0.05 ▼	-0.19	26,000	25,950	25,400	2,020	52,419,000
08/10/2018	26,000	-0.40 ▼	-1.54	26,400	26,200	25,500	7,890	205,140,000
07/10/2018	26,400	0.45 ▲	1.70	25,950	26,400	25,300	19,800	522,720,000
05/10/2018	26,400	0.45 ▲	1.70	25,950	26,400	25,300	19,800	522,720,000
04/10/2018	25,950	-0.05 ▼	-0.19	26,000	26,000	25,800	5,640	146,358,000
03/10/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	25,650	3,330	86,580,000
02/10/2018	27,000	-0.30 ▼	-1.11	27,300	27,000	26,400	4,370	117,990,000
01/10/2018	27,300	0.90 ▲	3.30	26,400	27,300	25,800	18,900	515,970,000
30/09/2018	26,400	-0.20 ▼	-0.76	26,400	26,400	25,500	25,620	676,368,000
28/09/2018	26,400	-0.20 ▼	-0.76	26,400	26,400	25,500	25,620	676,368,000
27/09/2018	26,400	-0.10 ▼	-0.38	26,400	26,700	25,600	26,920	710,688,000
26/09/2018	26,400	0.30 ▲	1.14	26,100	26,400	26,100	5,630	148,632,000
25/09/2018	26,100	-0.25 ▼	-0.96	26,350	26,200	26,000	5,910	154,251,000
24/09/2018	26,350	-0.60 ▼	-2.28	26,950	26,950	26,350	1,080	28,458,000
21/09/2018	26,950	0.45 ▲	1.67	26,500	26,950	25,700	15,980	430,661,000
20/09/2018	26,500	0.40 ▲	1.51	26,100	27,450	25,500	15,930	422,145,000
19/09/2018	26,100	-0.80 ▼	-3.07	26,900	26,700	26,000	12,790	333,819,000
18/09/2018	26,900	0.15 ▲	0.56	26,750	26,900	26,000	4,500	121,050,000
17/09/2018	26,750	-0.75 ▼	-2.80	26,750	26,750	25,500	11,320	302,810,000
14/09/2018	26,750	-0.80 ▼	-2.99	27,550	27,550	26,750	10,930	292,377,500
13/09/2018	27,550	-0.85 ▼	-3.09	28,400	28,400	27,450	5,620	154,831,000
12/09/2018	28,400	-0.70 ▼	-2.46	28,400	28,400	27,450	4,010	113,884,000
11/09/2018	28,400	0.05 ▲	0.18	28,350	28,600	27,250	10,880	308,992,000
10/09/2018	28,350	0.05 ▲	0.18	28,300	28,350	26,900	10,620	301,077,000
07/09/2018	28,300	-0.20 ▼	-0.71	28,500	28,450	26,700	4,730	133,859,000
06/09/2018	28,500	-0.35 ▼	-1.23	28,850	28,500	27,150	11,570	329,745,000
05/09/2018	28,850	-0.15 ▼	-0.52	29,000	28,850	27,500	2,500	72,125,000
04/09/2018	29,000	0.50 ▲	1.72	28,500	29,000	27,750	3,310	95,990,000
03/09/2018	28,500	0.50 ▲	1.75	28,000	28,500	27,650	10,040	286,140,000
31/08/2018	28,500	0.50 ▲	1.75	28,000	28,500	27,650	10,040	286,140,000
30/08/2018	28,000	-1.00 ▼	-3.57	29,000	28,900	27,600	2,930	82,040,000
29/08/2018	29,000	-0.10 ▼	-0.34	29,100	29,000	28,000	8,100	234,900,000
28/08/2018	29,100	1.10 ▲	3.78	28,000	29,450	27,100	7,510	218,541,000
27/08/2018	28,000	-0.10 ▼	-0.36	28,100	28,050	28,000	1,010	28,280,000
24/08/2018	28,100	-0.80 ▼	-2.85	28,900	28,200	28,000	3,680	103,408,000
23/08/2018	28,900	-0.20 ▼	-0.69	29,100	29,200	28,600	1,490	43,061,000
22/08/2018	29,100	0.05 ▲	0.17	29,050	29,100	28,000	6,680	194,388,000
21/08/2018	29,050	-0.95 ▼	-3.27	30,000	29,100	29,000	2,000	58,100,000
20/08/2018	30,000	0.05 ▲	0.17	29,950	30,000	28,350	1,900	57,000,000
19/08/2018	29,950	-0.05 ▼	-0.17	30,000	29,950	28,550	15,110	452,544,500
17/08/2018	29,950	-0.05 ▼	-0.17	30,000	29,950	28,550	15,110	452,544,500
16/08/2018	30,000	-0.40 ▼	-1.33	30,400	30,000	29,000	5,610	168,300,000
15/08/2018	30,400	0.40 ▲	1.32	30,000	30,700	30,000	340	10,336,000
14/08/2018	30,000	0.20 ▲	0.67	29,800	30,000	28,950	9,000	270,000,000
13/08/2018	29,800	0.60 ▲	2.01	29,200	29,900	28,500	3,850	114,730,000
12/08/2018	29,200	-0.90 ▼	-3.08	30,100	30,000	28,550	3,860	112,712,000
10/08/2018	29,200	-0.90 ▼	-3.08	30,100	30,000	28,550	3,860	112,712,000
09/08/2018	30,100	-1.90 ▼	-6.31	32,000	30,150	29,900	12,680	381,668,000
08/08/2018	32,000	-0.50 ▼	-1.56	32,000	32,000	30,100	4,860	155,520,000
07/08/2018	32,000	-0.50 ▼	-1.56	32,000	32,000	30,000	5,400	172,800,000
06/08/2018	32,000	-0.20 ▼	-0.63	32,000	32,000	29,800	5,140	164,480,000
03/08/2018	32,000	-0.20 ▼	-0.63	32,000	32,000	29,800	5,140	164,480,000
02/08/2018	32,000	1.00 ▲	3.13	31,000	32,000	32,000	2,000	64,000,000
01/08/2018	31,000	-1.20 ▼	-3.87	32,200	31,000	29,950	8,990	278,690,000
31/07/2018	32,200	1.90 ▲	5.90	30,300	32,200	29,400	8,160	262,752,000
30/07/2018	30,300	0.00 ■■	0.00	30,300	30,300	30,300	600	18,180,000
29/07/2018	30,300	1.80 ▲	5.94	28,500	30,300	27,250	6,160	186,648,000
27/07/2018	30,300	1.80 ▲	5.94	28,500	30,300	27,250	6,160	186,648,000
26/07/2018	28,500	0.10 ▲	0.35	28,400	28,500	28,500	1,000	28,500,000
25/07/2018	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	40	1,136,000
24/07/2018	28,500	0.10 ▲	0.35	28,400	28,500	28,500	1,000	28,500,000
23/07/2018	28,400	-0.25 ▼	-0.88	28,650	28,400	27,150	3,360	95,424,000
22/07/2018	28,650	-0.15 ▼	-0.52	28,800	28,650	28,650	60	1,719,000
20/07/2018	28,650	-0.15 ▼	-0.52	28,800	28,650	28,650	60	1,719,000
19/07/2018	28,800	-0.50 ▼	-1.74	29,300	28,800	28,600	8,000	230,400,000
18/07/2018	29,300	0.50 ▲	1.71	28,800	29,300	27,000	10,600	310,580,000
17/07/2018	28,800	-1.80 ▼	-6.25	28,800	28,800	27,000	2,030	58,464,000
16/07/2018	28,800	-0.05 ▼	-0.17	28,850	28,800	26,900	4,300	123,840,000
15/07/2018	28,850	0.00 ■■	0.00	28,850	28,850	28,850	10	288,500
13/07/2018	28,850	0.00 ■■	0.00	28,850	28,850	28,850	10	288,500
12/07/2018	28,850	1.85 ▲	6.41	27,000	28,850	25,250	5,510	158,963,500
11/07/2018	27,000	-0.45 ▼	-1.67	27,450	27,550	26,600	3,120	84,240,000
10/07/2018	27,450	-0.10 ▼	-0.36	27,550	27,450	26,800	10,020	275,049,000
09/07/2018	27,550	-0.05 ▼	-0.18	27,550	27,550	27,400	5,020	138,301,000
08/07/2018	27,550	0.00 ■■	0.00	27,550	27,550	27,550	1,000	27,550,000
06/07/2018	27,550	0.00 ■■	0.00	27,550	27,550	27,550	1,000	27,550,000
05/07/2018	27,550	-0.35 ▼	-1.27	27,900	27,900	26,150	7,340	202,217,000
04/07/2018	27,900	0.30 ▲	1.08	27,600	27,900	27,900	10	279,000
03/07/2018	27,600	-0.35 ▼	-1.27	27,950	27,600	26,100	5,020	138,552,000
02/07/2018	27,950	0.80 ▲	2.86	27,150	28,700	27,950	60	1,677,000
29/06/2018	27,150	-0.25 ▼	-0.92	27,400	0	0	2,020	54,843,000
28/06/2018	27,400	-0.20 ▼	-0.73	27,600	27,700	27,000	8,180	224,132,000
27/06/2018	27,600	-0.25 ▼	-0.91	27,850	28,000	27,100	6,270	173,052,000
26/06/2018	27,850	0.15 ▲	0.54	27,850	28,000	27,850	1,120	31,192,000
25/06/2018	27,850	-0.15 ▼	-0.54	28,000	29,500	26,700	1,080	30,078,000
22/06/2018	28,650	-0.05 ▼	-0.17	28,700	28,700	27,500	4,120	118,038,000
21/06/2018	28,700	-0.10 ▼	-0.35	28,800	28,800	27,500	4,020	115,374,000
20/06/2018	28,800	0.20 ▲	0.69	28,600	28,800	27,500	6,740	194,112,000
19/06/2018	28,600	-0.40 ▼	-1.40	29,000	28,600	27,000	10,000	286,000,000
18/06/2018	29,000	-0.40 ▼	-1.38	29,400	29,400	28,250	4,870	141,230,000
17/06/2018	29,400	-1.25 ▼	-4.25	29,400	29,700	28,100	1,550	45,570,000
15/06/2018	29,400	-1.25 ▼	-4.25	29,400	29,700	28,100	1,550	45,570,000
14/06/2018	29,400	-0.90 ▼	-3.06	30,300	29,950	28,400	3,660	107,604,000
13/06/2018	30,300	-0.20 ▼	-0.66	30,500	30,300	28,400	12,270	371,781,000
12/06/2018	30,500	0.20 ▲	0.66	30,300	30,500	30,500	1,160	35,380,000
11/06/2018	30,300	-0.20 ▼	-0.66	30,500	30,300	29,300	5,820	176,346,000
10/06/2018	30,500	-1.05 ▼	-3.44	30,500	31,250	29,450	13,310	405,955,000
08/06/2018	30,500	-1.05 ▼	-3.44	30,500	31,250	29,450	13,310	405,955,000
07/06/2018	30,500	-0.10 ▼	-0.33	30,500	30,500	28,950	10,560	322,080,000
06/06/2018	30,500	-0.15 ▼	-0.49	30,650	30,500	28,900	480	14,640,000
04/06/2018	30,650	-0.10 ▼	-0.33	30,750	30,700	29,000	6,140	188,191,000
03/06/2018	30,750	-0.20 ▼	-0.65	30,950	30,750	30,700	150	4,612,500
01/06/2018	30,750	-0.20 ▼	-0.65	30,950	30,750	30,700	150	4,612,500
31/05/2018	30,950	0.05 ▲	0.16	30,900	30,950	30,950	3,050	94,397,500
30/05/2018	30,900	-2.15 ▼	-6.96	30,900	30,900	28,750	2,300	71,070,000
29/05/2018	30,900	-2.15 ▼	-6.96	30,900	30,900	28,750	2,300	71,070,000
28/05/2018	30,900	-0.05 ▼	-0.16	30,950	30,900	30,900	70	2,163,000
27/05/2018	30,950	-0.10 ▼	-0.32	30,950	30,950	29,400	5,440	168,368,000
25/05/2018	30,950	-0.10 ▼	-0.32	30,950	30,950	29,400	5,440	168,368,000
24/05/2018	30,950	-0.05 ▼	-0.16	31,000	30,950	30,500	4,000	123,800,000
23/05/2018	31,000	-0.05 ▼	-0.16	31,000	31,000	28,900	12,330	382,230,000
22/05/2018	31,000	-1.75 ▼	-5.65	31,000	31,000	29,200	2,190	67,890,000
21/05/2018	31,000	-0.05 ▼	-0.16	31,000	31,000	29,100	1,670	51,770,000
20/05/2018	31,000	1.00 ▲	3.23	30,000	31,000	28,650	5,910	183,210,000
18/05/2018	31,000	1.00 ▲	3.23	30,000	31,000	28,650	5,910	183,210,000
17/05/2018	30,000	-1.00 ▼	-3.33	31,000	31,000	29,200	15,090	452,700,000
16/05/2018	31,000	1.20 ▲	3.87	29,800	31,000	29,000	20,460	634,260,000
15/05/2018	29,800	-0.20 ▼	-0.67	30,000	30,000	28,600	7,100	211,580,000
14/05/2018	30,000	-0.10 ▼	-0.33	30,100	30,000	28,650	2,680	80,400,000
13/05/2018	30,100	-0.90 ▼	-2.99	31,000	31,000	29,000	5,060	152,306,000
11/05/2018	30,100	-0.90 ▼	-2.99	31,000	31,000	29,000	5,060	152,306,000
10/05/2018	31,000	-1.80 ▼	-5.81	31,000	31,000	29,200	2,010	62,310,000
09/05/2018	31,000	2.00 ▲	6.45	29,000	31,000	27,100	15,780	489,180,000
08/05/2018	29,000	-0.30 ▼	-1.03	29,300	29,300	28,000	4,650	134,850,000
07/05/2018	29,300	-1.50 ▼	-5.12	30,800	30,800	29,300	710	20,803,000
05/05/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,750	620	19,096,000
04/05/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,750	620	19,096,000
03/05/2018	31,000	-1.45 ▼	-4.68	31,000	31,000	29,550	3,030	93,930,000
02/05/2018	31,000	-1.90 ▼	-6.13	31,000	31,000	29,100	5,460	169,260,000
30/04/2018	31,000	-1.00 ▼	-3.23	31,000	31,000	29,050	2,080	64,480,000
27/04/2018	31,000	-1.00 ▼	-3.23	31,000	31,000	29,050	2,080	64,480,000
26/04/2018	31,000	-2.00 ▼	-6.45	31,000	31,000	29,000	3,020	93,620,000
25/04/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	6,360	197,160,000
24/04/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	6,360	197,160,000
23/04/2018	32,000	0.50 ▲	1.56	31,500	32,000	29,700	5,590	178,880,000
20/04/2018	31,500	-1.00 ▼	-3.17	32,500	31,500	31,000	3,200	100,800,000
19/04/2018	32,500	-0.80 ▼	-2.46	33,300	33,300	31,000	7,470	242,775,000
18/04/2018	33,300	2.10 ▲	6.31	31,200	33,300	29,350	12,900	429,570,000
13/04/2018	32,800	2.10 ▲	6.40	30,700	32,800	29,600	24,140	791,792,000
12/04/2018	30,700	-0.90 ▼	-2.93	31,600	31,000	29,600	16,870	517,909,000
11/04/2018	31,600	-1.05 ▼	-3.32	32,650	32,500	31,000	37,960	1,199,536,000
10/04/2018	32,650	-0.05 ▼	-0.15	32,700	32,700	31,500	25,090	819,188,500
09/04/2018	32,700	-0.50 ▼	-1.53	33,200	34,000	32,600	17,180	561,786,000
06/04/2018	33,200	-2.00 ▼	-6.02	35,200	35,000	32,900	48,670	1,615,844,000
05/04/2018	35,200	0.40 ▲	1.14	34,800	35,200	32,600	35,720	1,257,344,000
04/04/2018	34,800	-0.20 ▼	-0.57	35,000	34,800	33,550	28,830	1,003,284,000
03/04/2018	35,000	-35.00 ▼	-100.00	35,000	35,000	34,900	3,830	134,050,000
02/04/2018	35,000	-1.50 ▼	-4.29	36,500	36,500	34,200	11,700	409,500,000
30/03/2018	36,500	1.45 ▲	3.97	35,050	36,500	33,550	16,300	594,950,000
29/03/2018	35,050	0.15 ▲	0.43	34,900	35,050	34,850	16,300	571,315,000
28/03/2018	35,050	0.15 ▲	0.43	34,900	35,050	34,850	16,300	571,315,000
27/03/2018	34,900	-0.05 ▼	-0.14	34,950	34,950	33,300	16,450	574,105,000
26/03/2018	34,950	-0.05 ▼	-0.14	35,000	34,950	33,150	3,560	124,422,000
23/03/2018	35,000	0.05 ▲	0.14	34,950	35,000	33,050	20,980	734,300,000
22/03/2018	34,950	-0.05 ▼	-0.14	35,000	35,000	34,950	2,030	70,948,500
21/03/2018	35,000	0.25 ▲	0.71	34,750	35,000	33,800	23,490	822,150,000
20/03/2018	34,750	-0.25 ▼	-0.72	35,000	35,000	34,600	4,020	139,695,000
19/03/2018	35,000	2.20 ▲	6.29	32,800	35,000	34,500	21,010	735,350,000
16/03/2018	32,800	-3.20 ▼	-9.76	35,000	35,000	32,800	38,970	1,278,216,000
15/03/2018	35,000	-1.00 ▼	-2.86	36,000	36,000	34,000	37,150	1,300,250,000
14/03/2018	36,000	-0.45 ▼	-1.25	36,450	36,450	34,900	30,180	1,086,480,000
13/03/2018	36,450	-0.40 ▼	-1.10	36,850	36,450	35,050	13,110	477,859,500
12/03/2018	36,850	-0.15 ▼	-0.41	37,000	37,000	35,150	300	11,055,000
09/03/2018	36,850	-0.15 ▼	-0.41	37,000	37,000	35,150	5,590	205,991,500
08/03/2018	37,000	-1.00 ▼	-2.70	38,000	37,750	35,750	6,330	234,210,000
07/03/2018	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	370	14,060,000
06/03/2018	38,100	-2.05 ▼	-5.38	38,100	38,100	35,500	75,330	2,870,073,000
05/03/2018	38,100	-0.85 ▼	-2.23	38,950	38,450	37,000	26,860	1,023,366,000
02/03/2018	38,950	1.55 ▲	3.98	37,400	38,950	36,600	25,950	1,010,752,500
01/03/2018	40,000	-2.60 ▼	-6.50	40,000	40,000	37,350	5,770	230,800,000
28/02/2018	40,000	0.10 ▲	0.25	39,900	40,000	37,150	34,400	1,376,000,000
27/02/2018	39,900	-0.50 ▼	-1.25	40,400	39,900	37,600	35,320	1,409,268,000
26/02/2018	40,400	-0.20 ▼	-0.50	40,600	40,600	37,800	18,890	763,156,000
23/02/2018	40,600	2.60 ▲	6.40	38,000	40,600	35,500	25,190	1,022,714,000
22/02/2018	38,000	-2.00 ▼	-5.26	40,000	38,000	37,200	29,200	1,109,600,000
21/02/2018	40,000	-0.05 ▼	-0.13	40,000	40,000	37,200	35,200	1,408,000,000
14/02/2018	40,000	-0.10 ▼	-0.25	40,100	40,000	37,300	23,970	958,800,000
13/02/2018	40,000	-0.10 ▼	-0.25	40,100	40,000	37,300	23,970	958,800,000
12/02/2018	40,100	-2.40 ▼	-5.99	42,500	40,100	39,550	20,480	821,248,000
09/02/2018	42,500	-0.50 ▼	-1.18	42,500	42,500	39,550	10,520	447,100,000
08/02/2018	42,500	1.50 ▲	3.53	41,000	42,500	38,200	5,110	217,175,000
07/02/2018	41,000	-1.50 ▼	-3.66	42,500	42,300	39,350	12,770	523,570,000
06/02/2018	42,300	-0.20 ▼	-0.47	42,500	42,500	39,550	8,250	348,975,000
05/02/2018	42,500	2.60 ▲	6.12	39,900	42,500	39,000	12,090	513,825,000
02/02/2018	39,900	0.60 ▲	1.50	39,300	39,900	39,000	15,170	605,283,000
01/02/2018	39,300	0.70 ▲	1.78	38,600	39,500	36,150	23,920	940,056,000
31/01/2018	38,600	0.20 ▲	0.52	38,400	38,600	36,100	14,500	559,700,000
30/01/2018	38,400	-1.40 ▼	-3.65	38,400	38,400	37,000	11,440	439,296,000
29/01/2018	38,400	1.50 ▲	3.91	36,900	38,500	36,500	13,750	528,000,000
26/01/2018	36,900	0.90 ▲	2.44	36,000	36,900	34,000	16,010	590,769,000
25/01/2018	36,000	0.50 ▲	1.39	36,000	37,000	36,000	18,110	651,960,000
24/01/2018	31,700	-3.80 ▼	-11.99	35,500	36,000	35,400	7,510	238,067,000
22/01/2018	35,500	0.50 ▲	1.41	35,500	36,000	35,400	5,330	189,215,000
19/01/2018	35,500	0.65 ▲	1.83	34,850	35,500	35,000	13,200	468,600,000
18/01/2018	34,850	-0.05 ▼	-0.14	34,900	34,900	34,500	20,610	718,258,500
17/01/2018	34,900	-0.20 ▼	-0.57	35,100	35,000	33,200	18,200	635,180,000
16/01/2018	35,100	0.10 ▲	0.28	35,000	35,400	34,800	12,270	430,677,000
15/01/2018	35,000	0.50 ▲	1.43	35,000	35,500	35,000	13,440	470,400,000
14/01/2018	35,000	1.00 ▲	2.86	34,000	36,000	35,000	10,900	381,500,000
12/01/2018	35,000	1.00 ▲	2.86	34,000	36,000	35,000	10,900	381,500,000
11/01/2018	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	20,640	701,760,000
10/01/2018	35,000	-0.40 ▼	-1.14	35,400	35,000	34,000	14,300	500,500,000
09/01/2018	35,400	1.40 ▲	3.95	34,000	36,200	34,500	7,300	258,420,000
08/01/2018	34,000	-2.50 ▼	-7.35	36,500	36,500	34,000	1,580	53,720,000
07/01/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	260	9,490,000
05/01/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	260	9,490,000
04/01/2018	36,500	0.90 ▲	2.47	35,600	37,500	35,900	6,500	237,250,000
03/01/2018	35,600	1.20 ▲	3.37	34,400	35,600	35,600	1,000	35,600,000
02/01/2018	34,400	-2.50 ▼	-7.27	36,900	34,400	34,400	20	688,000
31/12/2017	36,900	1.40 ▲	3.79	35,500	37,000	35,450	7,400	273,060,000
29/12/2017	36,900	1.40 ▲	3.79	35,500	37,000	35,450	7,400	273,060,000
28/12/2017	35,500	0.70 ▲	1.97	34,800	35,500	34,800	7,400	262,700,000
27/12/2017	34,800	1.80 ▲	5.17	33,000	34,800	30,900	11,780	409,944,000
26/12/2017	33,000	0.45 ▲	1.36	32,550	33,000	32,550	18,890	623,370,000
25/12/2017	32,550	0.00 ■■	0.00	32,550	32,550	32,550	5,000	162,750,000
24/12/2017	32,550	-0.05 ▼	-0.15	32,600	32,600	30,350	8,310	270,490,500
22/12/2017	32,550	-0.05 ▼	-0.15	32,600	32,600	30,350	8,310	270,490,500
19/12/2017	32,600	-0.60 ▼	-1.84	32,600	32,600	32,000	6,000	195,600,000
14/12/2017	32,650	-0.05 ▼	-0.15	32,700	32,850	31,000	29,420	960,563,000
13/12/2017	32,000	-0.70 ▼	-2.19	32,700	32,000	32,000	180	5,760,000
12/12/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	3,000	98,100,000
11/12/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	3,000	98,100,000
09/12/2017	32,700	-0.10 ▼	-0.31	32,800	32,750	32,700	140	4,578,000
08/12/2017	32,800	0.10 ▲	0.30	32,800	32,900	32,800	1,100	36,080,000
07/12/2017	32,800	0.10 ▲	0.30	32,800	32,900	32,900	110	3,608,000
05/12/2017	32,800	0.65 ▲	2.02	32,150	32,800	32,000	9,660	316,848,000
04/12/2017	32,150	0.15 ▲	0.47	32,000	32,150	32,000	24,840	798,606,000
01/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
30/11/2017	32,000	0.00 ■■	0.00	30,650	32,000	30,650	2,220	71,040,000
29/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
28/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
27/11/2017	32,000	0.30 ▲	0.95	31,600	32,000	31,000	8,320	266,240,000
24/11/2017	31,700	-0.30 ▼	-0.94	32,000	32,000	31,000	7,510	238,067,000
23/11/2017	32,000	0.10 ▲	0.31	31,900	32,800	31,500	9,320	298,240,000
22/11/2017	31,900	1.80 ▲	5.98	31,300	31,900	31,150	7,160	228,404,000
21/11/2017	30,100	-0.30 ▼	-0.99	30,400	31,950	30,000	19,590	589,659,000
20/11/2017	30,400	-0.10 ▼	-0.33	30,600	30,600	30,400	7,140	217,056,000
17/11/2017	30,500	-0.50 ▼	-1.61	29,950	30,500	29,950	3,820	116,510,000
16/11/2017	31,000	-0.40 ▼	-1.27	29,500	32,650	29,500	6,980	216,380,000
15/11/2017	31,400	0.15 ▲	0.48	31,000	31,400	30,500	5,280	165,792,000
14/11/2017	31,250	-0.25 ▼	-0.79	31,250	31,500	31,250	7,550	235,937,500
13/11/2017	31,500	0.00 ■■	0.00	32,800	32,800	31,500	22,770	717,255,000
10/11/2017	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	10	315,000
09/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,200	38,400,000
08/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
07/11/2017	32,000	0.00 ■■	0.00	32,950	32,950	31,600	6,220	199,040,000
06/11/2017	32,000	-1.00 ▼	-3.03	32,100	32,100	31,400	8,350	267,200,000
03/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	120	3,960,000
02/11/2017	33,000	0.00 ■■	0.00	31,650	33,000	31,600	4,300	141,900,000
01/11/2017	33,000	0.50 ▲	1.54	32,000	33,000	31,400	8,280	273,240,000
31/10/2017	32,500	-0.30 ▼	-0.91	31,400	32,500	31,300	4,080	132,600,000
30/10/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/10/2017	32,800	-0.10 ▼	-0.30	32,700	32,800	31,550	5,730	187,944,000
26/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,500	6,000	197,400,000
25/10/2017	32,900	0.00 ■■	0.00	32,000	32,900	32,000	3,220	105,938,000
24/10/2017	32,900	-0.10 ▼	-0.30	32,000	32,900	32,000	6,680	219,772,000
23/10/2017	33,000	0.00 ■■	0.00	32,000	33,000	31,300	4,930	162,690,000
20/10/2017	33,000	0.80 ▲	2.48	32,300	33,000	32,300	10,500	346,500,000
19/10/2017	32,200	-0.30 ▼	-0.92	31,150	32,200	31,150	12,050	388,010,000
18/10/2017	32,500	-0.10 ▼	-0.31	32,600	32,600	32,500	8,310	270,075,000
17/10/2017	32,600	-0.20 ▼	-0.61	32,700	32,700	32,600	11,000	358,600,000
16/10/2017	32,800	-1.20 ▼	-3.53	32,950	32,950	32,500	27,410	899,048,000
13/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/10/2017	34,000	2.00 ▲	6.25	32,300	34,100	30,550	18,920	643,280,000
11/10/2017	32,000	-1.80 ▼	-5.33	33,550	33,550	31,450	50,270	1,608,640,000
10/10/2017	33,800	-0.20 ▼	-0.59	33,850	33,850	33,650	11,740	396,812,000
09/10/2017	34,000	1.35 ▲	4.13	34,000	34,000	34,000	10	340,000
06/10/2017	32,650	-1.55 ▼	-4.53	32,650	32,650	32,650	20	653,000
05/10/2017	34,200	0.60 ▲	1.79	34,450	34,450	33,200	980	33,516,000
04/10/2017	33,600	-0.90 ▼	-2.61	33,300	33,600	33,300	5,940	199,584,000
03/10/2017	34,500	-0.40 ▼	-1.15	34,200	34,500	34,200	20	690,000
02/10/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/09/2017	34,900	-0.05 ▼	-0.14	34,500	34,900	34,350	6,250	218,125,000
28/09/2017	34,950	0.35 ▲	1.01	34,550	34,950	34,550	5,000	174,750,000
27/09/2017	34,600	-0.05 ▼	-0.14	34,600	34,650	34,600	6,210	214,866,000
26/09/2017	34,650	-0.20 ▼	-0.57	34,800	34,800	33,100	12,400	429,660,000
25/09/2017	34,850	-0.15 ▼	-0.43	34,300	35,000	34,000	17,580	612,663,000
22/09/2017	35,000	-0.10 ▼	-0.28	35,000	35,000	34,600	4,740	165,900,000
21/09/2017	35,100	-0.10 ▼	-0.28	35,150	35,150	34,300	14,580	511,758,000
20/09/2017	35,200	0.05 ▲	0.14	35,100	35,200	35,050	4,500	158,400,000
19/09/2017	35,150	-0.05 ▼	-0.14	34,700	35,150	34,000	16,100	565,915,000
18/09/2017	35,200	0.00 ■■	0.00	35,550	35,700	34,300	17,080	601,216,000
15/09/2017	35,200	0.70 ▲	2.03	35,150	35,200	35,000	4,200	147,840,000
14/09/2017	34,500	-0.70 ▼	-1.99	35,800	35,800	34,300	21,390	737,955,000
13/09/2017	35,200	0.00 ■■	0.00	35,200	35,300	34,800	9,360	329,472,000
12/09/2017	35,200	0.25 ▲	0.72	34,800	35,250	34,800	3,600	126,720,000
11/09/2017	34,950	-0.50 ▼	-1.41	35,200	35,200	34,500	18,680	652,866,000
08/09/2017	35,450	0.15 ▲	0.42	35,000	35,450	34,600	20,590	729,915,500
07/09/2017	35,300	-0.30 ▼	-0.84	35,600	35,600	35,000	12,740	449,722,000
06/09/2017	35,600	0.90 ▲	2.59	34,700	35,600	34,700	19,590	697,404,000
05/09/2017	34,700	-1.60 ▼	-4.41	35,200	35,200	34,600	40,640	1,410,208,000
01/09/2017	36,300	-0.10 ▼	-0.27	36,600	36,600	35,100	27,220	988,086,000
31/08/2017	36,400	0.10 ▲	0.28	36,300	36,400	36,300	5,010	182,364,000
30/08/2017	36,300	0.05 ▲	0.14	35,600	36,300	34,300	55,230	2,004,849,000
29/08/2017	36,250	-0.05 ▼	-0.14	36,200	36,250	35,550	3,900	141,375,000
28/08/2017	36,300	0.00 ■■	0.00	36,300	36,300	34,900	5,560	201,828,000
25/08/2017	36,300	-0.10 ▼	-0.27	36,400	36,400	36,300	9,300	337,590,000
24/08/2017	36,400	0.50 ▲	1.39	35,900	36,400	35,900	3,720	135,408,000
23/08/2017	35,900	-0.05 ▼	-0.14	35,950	35,950	35,900	3,690	132,471,000
22/08/2017	35,950	-0.20 ▼	-0.55	36,150	36,150	35,950	4,720	169,684,000
21/08/2017	36,150	-0.10 ▼	-0.28	36,250	36,300	36,150	3,000	108,450,000
18/08/2017	36,250	-0.05 ▼	-0.14	36,300	36,300	35,900	3,450	125,062,500
17/08/2017	36,300	0.00 ■■	0.00	35,550	36,400	35,500	20,970	761,211,000
16/08/2017	36,300	0.10 ▲	0.28	36,950	37,000	35,350	9,400	341,220,000
15/08/2017	36,200	0.05 ▲	0.14	36,200	36,200	35,300	7,480	270,776,000
14/08/2017	36,150	-0.10 ▼	-0.28	36,000	36,200	35,000	5,740	207,501,000
11/08/2017	36,250	0.45 ▲	1.26	36,800	36,800	35,800	15,630	566,587,500
10/08/2017	35,800	0.95 ▲	2.73	34,800	35,800	34,800	10,400	372,320,000
09/08/2017	34,850	-0.40 ▼	-1.13	33,100	35,000	33,100	36,130	1,259,130,500
08/08/2017	35,250	-0.15 ▼	-0.42	35,300	35,300	33,400	32,870	1,158,667,500
07/08/2017	35,400	0.80 ▲	2.31	36,000	36,000	34,000	23,610	835,794,000
04/08/2017	34,600	-2.35 ▼	-6.36	37,100	37,100	34,600	64,410	2,228,586,000
03/08/2017	36,950	-0.35 ▼	-0.94	37,200	37,200	36,200	29,890	1,104,435,500
02/08/2017	37,300	-0.30 ▼	-0.80	37,500	37,600	36,100	39,070	1,457,311,000
01/08/2017	37,600	-0.20 ▼	-0.53	36,200	37,600	36,200	31,670	1,190,792,000
31/07/2017	37,800	0.00 ■■	0.00	37,600	37,800	35,700	39,310	1,485,918,000
28/07/2017	37,800	0.00 ■■	0.00	38,100	38,100	37,650	12,030	454,734,000
27/07/2017	37,800	0.95 ▲	2.58	37,900	38,000	34,600	44,080	1,666,224,000
26/07/2017	36,850	-0.35 ▼	-0.94	38,400	38,400	35,400	21,730	800,750,500
25/07/2017	37,200	-1.60 ▼	-4.12	37,700	37,800	36,650	62,660	2,330,952,000
24/07/2017	38,800	0.95 ▲	2.51	37,900	38,800	37,900	23,260	902,488,000
21/07/2017	37,850	-1.40 ▼	-3.57	37,850	39,000	37,850	12,930	489,400,500
20/07/2017	39,250	-0.25 ▼	-0.63	37,600	39,250	37,600	10,410	408,592,500
19/07/2017	39,500	0.00 ■■	0.00	38,050	39,500	37,250	26,820	1,059,390,000
18/07/2017	39,500	1.15 ▲	3.00	38,350	39,500	37,100	10,700	422,650,000
17/07/2017	38,350	-0.65 ▼	-1.67	40,000	40,000	38,350	2,480	95,108,000
14/07/2017	39,000	0.05 ▲	0.13	38,150	39,000	38,100	2,300	89,700,000
13/07/2017	38,950	-0.05 ▼	-0.13	37,550	39,000	37,550	5,310	206,824,500
12/07/2017	39,000	0.15 ▲	0.39	38,800	39,000	38,800	1,300	50,700,000
11/07/2017	38,850	0.15 ▲	0.39	37,100	38,850	37,100	7,810	303,418,500
10/07/2017	38,700	-0.15 ▼	-0.39	38,200	38,800	38,200	16,130	624,231,000
07/07/2017	38,850	0.30 ▲	0.78	38,500	38,850	37,350	7,570	294,094,500
06/07/2017	38,550	-0.05 ▼	-0.13	38,550	38,550	38,550	550	21,202,500
05/07/2017	38,600	-0.20 ▼	-0.52	38,000	38,600	38,000	4,300	165,980,000
04/07/2017	38,800	-0.15 ▼	-0.39	38,950	38,950	38,150	7,130	276,644,000
03/07/2017	38,950	-0.25 ▼	-0.64	39,200	39,200	38,300	11,840	461,168,000
30/06/2017	39,200	0.20 ▲	0.51	39,500	39,500	38,600	22,420	878,864,000
29/06/2017	39,000	-0.30 ▼	-0.76	38,500	39,000	38,000	21,910	854,490,000
28/06/2017	39,300	-0.20 ▼	-0.51	38,300	39,300	38,300	14,190	557,667,000
27/06/2017	39,500	0.00 ■■	0.00	38,350	39,500	38,350	6,750	266,625,000
26/06/2017	39,500	0.10 ▲	0.25	39,350	39,500	39,350	18,660	737,070,000
23/06/2017	39,400	-0.10 ▼	-0.25	39,000	39,400	39,000	1,520	59,888,000
22/06/2017	39,500	0.35 ▲	0.89	38,500	39,500	38,500	7,060	278,870,000
21/06/2017	39,150	-0.15 ▼	-0.38	39,300	39,300	38,500	13,860	542,619,000
20/06/2017	39,300	-0.70 ▼	-1.75	40,000	40,000	38,050	20,140	791,502,000
19/06/2017	40,000	1.50 ▲	3.90	38,000	40,000	38,000	20,590	823,600,000
16/06/2017	38,500	-0.50 ▼	-1.28	37,000	39,000	37,000	10,610	408,485,000
15/06/2017	39,000	-1.00 ▼	-2.50	39,900	39,900	38,250	21,100	822,900,000
14/06/2017	40,000	1.00 ▲	2.56	37,000	40,000	37,000	10,100	404,000,000
13/06/2017	39,000	0.00 ■■	0.00	39,400	39,500	39,000	3,530	137,670,000
12/06/2017	39,000	-1.00 ▼	-2.50	39,700	40,000	39,000	12,870	501,930,000
09/06/2017	40,000	0.00 ■■	0.00	38,350	40,000	38,350	9,450	378,000,000
08/06/2017	40,000	0.00 ■■	0.00	40,500	40,500	38,000	7,880	315,200,000
07/06/2017	40,000	0.00 ■■	0.00	40,000	40,200	39,400	26,910	1,076,400,000
06/06/2017	40,000	-0.90 ▼	-2.20	40,900	40,900	40,000	5,170	206,800,000
05/06/2017	40,900	0.90 ▲	2.25	39,900	40,900	39,900	3,040	124,336,000
02/06/2017	40,000	0.90 ▲	2.30	40,500	40,500	37,600	4,450	178,000,000
01/06/2017	39,100	-0.90 ▼	-2.25	39,100	40,000	39,100	8,140	318,274,000
31/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
30/05/2017	40,000	0.00 ■■	0.00	39,900	40,000	39,900	6,000	240,000,000
29/05/2017	40,000	0.70 ▲	1.78	39,250	40,000	39,100	7,200	288,000,000
26/05/2017	39,300	0.40 ▲	1.03	38,850	39,300	38,500	8,440	331,692,000
25/05/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	6,630	257,907,000
24/05/2017	38,900	-0.40 ▼	-1.02	37,100	38,900	36,950	12,660	492,474,000
23/05/2017	39,300	0.05 ▲	0.13	39,300	39,300	39,300	1,000	39,300,000
22/05/2017	39,250	0.00 ■■	0.00	39,300	39,300	39,250	3,740	146,795,000
19/05/2017	39,250	-0.05 ▼	-0.13	38,000	39,250	36,550	43,130	1,692,852,500
18/05/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,200	8,530	335,229,000
17/05/2017	39,300	0.30 ▲	0.77	39,300	39,300	39,300	2,000	78,600,000
16/05/2017	39,000	0.30 ▲	0.78	38,000	39,000	38,000	2,900	113,100,000
15/05/2017	38,700	0.70 ▲	1.84	36,700	38,700	36,700	8,600	332,820,000
09/05/2017	38,000	-1.50 ▼	-3.80	39,300	39,450	38,000	3,010	114,380,000
08/05/2017	39,500	0.10 ▲	0.25	39,500	39,500	39,500	1,010	39,895,000
05/05/2017	39,400	0.70 ▲	1.81	38,000	39,400	38,000	6,500	256,100,000
04/05/2017	38,700	-0.70 ▼	-1.78	38,150	38,700	38,000	8,180	316,566,000
03/05/2017	39,400	0.00 ■■	0.00	39,400	39,400	39,400	1,000	39,400,000
28/04/2017	39,400	1.40 ▲	3.68	39,000	39,800	39,000	7,400	291,560,000
27/04/2017	38,000	-2.00 ▼	-5.00	39,950	40,000	38,000	1,060	40,280,000
26/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/04/2017	40,000	2.10 ▲	5.54	39,000	40,000	39,000	8,200	328,000,000
24/04/2017	37,900	-2.10 ▼	-5.25	38,000	39,500	37,900	3,370	127,723,000
21/04/2017	40,000	1.05 ▲	2.70	38,900	40,000	38,000	7,070	282,800,000
20/04/2017	38,950	0.00 ■■	0.00	38,950	38,950	38,950	0	0
19/04/2017	38,950	-0.05 ▼	-0.13	38,500	38,950	38,500	5,000	194,750,000
18/04/2017	39,000	0.00 ■■	0.00	36,500	39,000	36,500	3,060	119,340,000
17/04/2017	39,000	0.00 ■■	0.00	37,050	39,000	36,450	9,030	352,170,000
14/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	400	15,600,000
13/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,500	97,500,000
12/04/2017	39,000	-0.75 ▼	-1.89	39,000	39,750	39,000	3,470	135,330,000
11/04/2017	39,750	0.00 ■■	0.00	39,000	39,750	37,000	9,860	391,935,000
10/04/2017	39,750	-0.10 ▼	-0.25	39,850	39,850	39,750	150	5,962,500
07/04/2017	39,850	-0.10 ▼	-0.25	39,900	39,900	39,850	350	13,947,500
05/04/2017	39,950	-0.05 ▼	-0.12	39,900	40,000	39,900	2,090	83,495,500
04/04/2017	40,000	-1.00 ▼	-2.44	38,700	40,700	38,150	7,690	307,600,000
03/04/2017	41,000	1.40 ▲	3.54	41,000	41,000	41,000	150	6,150,000
31/03/2017	39,600	-0.20 ▼	-0.50	37,800	39,700	37,800	5,030	199,188,000
30/03/2017	39,800	0.00 ■■	0.00	39,900	39,900	38,000	3,150	125,370,000
29/03/2017	39,800	0.90 ▲	2.31	37,100	39,800	37,100	15,770	627,646,000
28/03/2017	38,900	-0.20 ▼	-0.51	39,100	39,100	38,900	450	17,505,000
27/03/2017	39,100	-0.55 ▼	-1.39	39,000	39,100	38,100	6,400	250,240,000
24/03/2017	39,650	0.00 ■■	0.00	39,650	39,650	39,650	0	0
23/03/2017	39,650	-0.15 ▼	-0.38	40,000	40,000	39,000	15,080	597,922,000
22/03/2017	39,800	-0.10 ▼	-0.25	39,900	39,900	37,150	12,480	496,704,000
21/03/2017	39,900	1.05 ▲	2.70	37,000	39,900	37,000	9,040	360,696,000
20/03/2017	38,850	0.00 ■■	0.00	38,800	38,850	37,600	4,000	155,400,000
17/03/2017	38,850	-0.15 ▼	-0.38	38,900	38,900	38,850	4,090	158,896,500
16/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
13/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/03/2017	39,000	-0.90 ▼	-2.26	39,000	39,000	38,500	8,370	326,430,000
09/03/2017	39,900	0.00 ■■	0.00	38,300	39,900	38,300	2,010	80,199,000
08/03/2017	39,900	0.00 ■■	0.00	38,100	39,900	38,100	10,380	414,162,000
07/03/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
06/03/2017	39,900	0.00 ■■	0.00	37,800	39,900	37,700	21,100	841,890,000
03/03/2017	39,900	0.45 ▲	1.14	39,900	39,900	38,000	2,130	84,987,000
02/03/2017	39,450	0.15 ▲	0.38	38,000	39,500	37,000	1,430	56,413,500
01/03/2017	39,300	-0.60 ▼	-1.50	38,500	39,300	37,500	13,080	514,044,000
28/02/2017	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	10	399,000
27/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/02/2017	40,000	-0.10 ▼	-0.25	40,100	40,100	39,000	8,210	328,400,000
23/02/2017	40,100	-0.40 ▼	-0.99	39,000	40,100	39,000	7,400	296,740,000
22/02/2017	40,500	-0.90 ▼	-2.17	41,300	41,400	39,350	13,570	549,585,000
21/02/2017	41,400	-0.30 ▼	-0.72	41,400	41,400	39,500	14,320	592,848,000
20/02/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
17/02/2017	41,700	0.20 ▲	0.48	40,400	41,700	39,300	26,590	1,108,803,000
16/02/2017	41,500	0.20 ▲	0.48	40,900	41,500	40,900	7,500	311,250,000
15/02/2017	41,300	-0.70 ▼	-1.67	41,000	41,500	39,600	11,680	482,384,000
14/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/02/2017	42,000	1.00 ▲	2.44	41,000	42,000	39,500	13,520	567,840,000
10/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	39,000	10,610	435,010,000
09/02/2017	41,000	-1.00 ▼	-2.38	42,000	42,000	39,500	12,050	494,050,000
08/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/02/2017	42,000	1.00 ▲	2.44	41,200	42,000	41,000	8,100	340,200,000
06/02/2017	41,000	-0.20 ▼	-0.49	41,700	42,000	39,500	22,660	929,060,000
03/02/2017	41,200	-0.80 ▼	-1.90	41,000	42,500	40,000	28,100	1,157,720,000
02/02/2017	42,000	0.50 ▲	1.20	42,000	42,000	42,000	1,150	48,300,000
25/01/2017	41,500	0.00 ■■	0.00	41,500	41,600	41,500	1,160	48,140,000
24/01/2017	41,500	-1.00 ▼	-2.35	42,500	42,500	39,550	20,590	854,485,000
23/01/2017	42,500	1.30 ▲	3.16	42,500	42,500	42,500	2,000	85,000,000
20/01/2017	41,200	-0.20 ▼	-0.48	41,500	43,000	39,300	16,810	692,572,000
19/01/2017	41,400	0.40 ▲	0.98	39,000	41,400	39,000	3,010	124,614,000
18/01/2017	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	1,500	61,500,000
17/01/2017	41,500	0.20 ▲	0.48	41,500	41,500	41,500	3,020	125,330,000
16/01/2017	41,300	-0.20 ▼	-0.48	41,500	44,000	39,200	19,780	816,914,000
13/01/2017	41,500	1.00 ▲	2.47	40,000	41,500	39,500	7,010	290,915,000
12/01/2017	40,500	-0.40 ▼	-0.98	41,000	41,000	39,000	8,120	328,860,000
11/01/2017	40,900	1.90 ▲	4.87	37,500	40,900	37,500	8,760	358,284,000
10/01/2017	39,000	0.00 ■■	0.00	39,000	41,500	39,000	17,410	678,990,000
09/01/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	9,610	374,790,000
06/01/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/01/2017	39,000	0.00 ■■	0.00	38,900	39,000	36,300	8,780	342,420,000
04/01/2017	39,000	1.00 ▲	2.63	39,800	39,800	38,500	21,510	838,890,000
03/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
30/12/2016	38,000	-2.00 ▼	-5.00	39,000	39,000	37,200	36,230	1,376,740,000
29/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/12/2016	40,000	2.00 ▲	5.26	38,000	40,000	38,000	10,000	400,000,000
26/12/2016	38,000	0.00 ■■	0.00	38,000	38,500	37,950	29,260	1,111,880,000
23/12/2016	38,000	0.00 ■■	0.00	37,900	38,000	37,900	5,130	194,940,000
22/12/2016	38,000	0.00 ■■	0.00	37,900	38,000	37,900	5,040	191,520,000
21/12/2016	38,000	2.00 ▲	5.56	35,000	38,000	35,000	25,690	976,220,000
20/12/2016	36,000	0.00 ■■	0.00	34,600	36,000	34,600	25,550	919,800,000
19/12/2016	36,000	-1.00 ▼	-2.70	36,800	36,800	36,000	270	9,720,000
16/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/12/2016	37,000	0.40 ▲	1.09	36,600	37,000	36,600	3,100	114,700,000
14/12/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,200	10,540	385,764,000
13/12/2016	36,600	0.60 ▲	1.67	36,000	36,600	35,600	10,010	366,366,000
12/12/2016	36,000	1.00 ▲	2.86	34,100	36,000	34,000	10,700	385,200,000
09/12/2016	35,000	0.00 ■■	0.00	34,500	35,000	34,500	19,030	666,050,000
08/12/2016	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	21,920	767,200,000
07/12/2016	36,000	0.50 ▲	1.41	37,500	37,900	35,000	10,720	385,920,000
06/12/2016	35,500	-1.00 ▼	-2.74	36,500	36,500	35,400	25,940	920,870,000
05/12/2016	36,500	0.90 ▲	2.53	35,600	36,500	33,250	17,830	650,795,000
02/12/2016	35,600	0.60 ▲	1.71	35,600	35,700	35,600	6,000	213,600,000
01/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
30/11/2016	35,000	-0.90 ▼	-2.51	35,900	35,900	35,000	12,110	423,850,000
29/11/2016	35,900	0.00 ■■	0.00	35,500	35,900	34,600	15,590	559,681,000
28/11/2016	35,900	-0.10 ▼	-0.28	35,000	36,000	34,500	15,050	540,295,000
25/11/2016	36,000	1.00 ▲	2.86	34,500	36,000	34,000	35,140	1,265,040,000
24/11/2016	35,000	0.50 ▲	1.45	34,500	35,000	34,500	11,010	385,350,000
23/11/2016	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	13,500	465,750,000
22/11/2016	35,000	0.00 ■■	0.00	33,450	35,000	33,000	30,680	1,073,800,000
21/11/2016	35,000	0.00 ■■	0.00	34,950	35,000	33,200	10,230	358,050,000
18/11/2016	35,000	0.00 ■■	0.00	34,600	35,000	32,600	29,890	1,046,150,000
17/11/2016	35,000	0.70 ▲	2.04	35,200	35,200	32,000	53,880	1,885,800,000
16/11/2016	34,300	-2.50 ▼	-6.79	36,000	36,100	34,300	41,080	1,409,044,000
15/11/2016	36,800	0.30 ▲	0.82	36,000	36,800	35,500	19,950	734,160,000
14/11/2016	36,500	0.20 ▲	0.55	36,300	36,700	35,000	16,580	605,170,000
11/11/2016	36,300	-0.20 ▼	-0.55	36,000	36,300	35,900	7,550	274,065,000
10/11/2016	36,500	1.00 ▲	2.82	35,500	36,500	35,500	16,080	586,920,000
09/11/2016	35,500	0.50 ▲	1.43	35,000	35,500	34,500	23,090	819,695,000
08/11/2016	35,000	1.10 ▲	3.24	34,200	35,000	34,100	6,530	228,550,000
07/11/2016	33,900	0.90 ▲	2.73	33,100	34,000	33,000	15,540	526,806,000
04/11/2016	33,000	0.50 ▲	1.54	32,800	33,000	31,600	9,820	324,060,000
03/11/2016	32,500	1.00 ▲	3.17	31,100	32,500	30,000	17,430	566,475,000
02/11/2016	31,500	-0.50 ▼	-1.56	33,000	33,000	31,100	21,560	679,140,000
01/11/2016	32,000	-1.00 ▼	-3.03	33,000	33,000	31,500	19,630	628,160,000
31/10/2016	33,000	0.30 ▲	0.92	32,500	33,000	31,800	15,530	512,490,000
28/10/2016	32,700	1.20 ▲	3.81	32,950	32,950	31,600	10,710	350,217,000
27/10/2016	31,500	-2.30 ▼	-6.80	33,900	33,900	31,500	33,530	1,056,195,000
26/10/2016	33,800	1.10 ▲	3.36	32,500	34,000	32,500	10,200	344,760,000
25/10/2016	32,700	-1.50 ▼	-4.39	35,750	35,750	32,500	30,020	981,654,000
24/10/2016	34,200	2.20 ▲	6.88	33,800	34,200	32,100	11,010	376,542,000
21/10/2016	32,000	-2.30 ▼	-6.71	34,900	34,900	31,900	64,550	2,065,600,000
20/10/2016	34,300	-0.40 ▼	-1.15	36,000	36,000	33,400	22,360	766,948,000
19/10/2016	34,700	-2.30 ▼	-6.22	36,000	37,500	34,700	22,010	763,747,000
18/10/2016	37,000	0.00 ■■	0.00	35,800	37,100	35,500	48,870	1,808,190,000
17/10/2016	37,000	-1.00 ▼	-2.63	38,500	38,500	36,000	12,580	465,460,000
14/10/2016	38,000	1.00 ▲	2.70	37,000	38,100	37,000	19,440	738,720,000
13/10/2016	37,000	-0.50 ▼	-1.33	37,500	37,900	37,000	18,310	677,470,000
12/10/2016	37,500	0.10 ▲	0.27	39,000	39,000	37,200	25,420	953,250,000
11/10/2016	37,400	0.20 ▲	0.54	37,200	37,500	35,950	33,920	1,268,608,000
10/10/2016	37,200	0.10 ▲	0.27	37,100	37,500	35,500	24,960	928,512,000
07/10/2016