Lịch sử giao dịch BMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Bình Định
Binh Dinh Minerals Joint Stock Company
Mã CK: BMC 17.25 ▲ +0.15 (+0.87%) (cập nhật 22:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Khai khoáng
Website: http://www.bimico.vn

BMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	17,250	0.15 ▲	0.87	17,100	17,450	17,000	2,450	42,262,500
24/04/2024	17,100	-0.20 ▼	-1.17	17,300	17,950	17,000	5,740	98,154,000
23/04/2024	17,300	-0.85 ▼	-4.91	18,150	18,000	17,300	2,430	42,039,000
22/04/2024	18,150	-0.30 ▼	-1.65	18,450	18,400	17,500	6,050	109,807,500
19/04/2024	18,450	0.65 ▲	3.52	17,800	19,000	17,300	6,170	113,836,500
17/04/2024	17,800	-0.15 ▼	-0.84	17,950	18,450	17,800	2,580	45,924,000
16/04/2024	17,950	-0.45 ▼	-2.51	18,400	18,500	17,800	2,090	37,515,500
15/04/2024	18,400	-0.95 ▼	-5.16	19,350	19,450	18,200	2,500	46,000,000
12/04/2024	19,350	0.00 ■■	0.00	19,350	19,450	19,050	750	14,512,500
11/04/2024	19,350	0.00 ■■	0.00	19,350	19,350	19,100	380	7,353,000
10/04/2024	19,350	-0.10 ▼	-0.52	19,450	19,600	19,000	3,160	61,146,000
09/04/2024	19,450	0.35 ▲	1.80	19,100	19,500	19,100	10,240	199,168,000
08/04/2024	19,100	0.00 ■■	0.00	19,100	19,200	19,000	590	11,269,000
05/04/2024	19,100	0.00 ■■	0.00	19,100	19,200	18,800	760	14,516,000
04/04/2024	19,100	0.10 ▲	0.52	19,000	19,450	18,900	1,440	27,504,000
03/04/2024	19,000	-0.10 ▼	-0.53	19,100	19,500	19,000	8,600	163,400,000
02/04/2024	19,100	-0.35 ▼	-1.83	19,450	19,450	18,950	5,890	112,499,000
01/04/2024	19,450	-0.25 ▼	-1.29	19,700	19,600	19,100	720	14,004,000
29/03/2024	19,700	-0.05 ▼	-0.25	19,750	19,750	19,300	1,320	26,004,000
28/03/2024	19,750	0.15 ▲	0.76	19,600	19,800	19,300	2,440	48,190,000
27/03/2024	19,600	0.10 ▲	0.51	19,500	20,150	19,350	2,680	52,528,000
26/03/2024	19,500	0.40 ▲	2.05	19,100	19,500	18,950	7,560	147,420,000
25/03/2024	19,100	-0.20 ▼	-1.05	19,300	19,300	18,950	3,550	67,805,000
22/03/2024	19,300	0.10 ▲	0.52	19,200	19,300	19,050	2,550	49,215,000
21/03/2024	19,200	0.25 ▲	1.30	18,950	19,400	18,950	3,750	72,000,000
20/03/2024	18,950	0.05 ▲	0.26	18,900	19,000	18,900	2,410	45,669,500
19/03/2024	18,900	-0.25 ▼	-1.32	19,150	19,400	18,800	9,880	186,732,000
18/03/2024	19,150	-0.25 ▼	-1.31	19,400	19,550	19,000	6,480	124,092,000
15/03/2024	19,400	0.20 ▲	1.03	19,200	19,450	19,100	5,220	101,268,000
14/03/2024	19,200	-0.20 ▼	-1.04	19,400	19,450	19,100	5,930	113,856,000
13/03/2024	19,400	0.10 ▲	0.52	19,300	19,450	19,000	4,160	80,704,000
12/03/2024	19,300	0.20 ▲	1.04	19,100	19,650	18,800	9,420	181,806,000
11/03/2024	19,100	-1.05 ▼	-5.50	20,150	20,250	19,050	8,160	155,856,000
08/03/2024	20,150	-0.05 ▼	-0.25	20,200	20,500	19,200	15,920	320,788,000
07/03/2024	20,200	0.70 ▲	3.47	19,500	22,000	20,200	18,210	367,842,000
06/03/2024	21,150	0.00 ■■	0.00	21,150	22,200	21,150	9,910	209,596,500
05/03/2024	21,150	1.35 ▲	6.38	19,800	21,150	20,200	35,360	747,864,000
04/03/2024	19,800	0.20 ▲	1.01	19,600	19,800	19,400	19,610	388,278,000
01/03/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,350	1,800	35,280,000
29/02/2024	19,600	0.00 ■■	0.00	19,600	19,700	19,350	820	16,072,000
28/02/2024	19,600	0.10 ▲	0.51	19,500	19,600	19,300	1,900	37,240,000
27/02/2024	19,500	0.15 ▲	0.77	19,350	19,500	19,000	6,280	122,460,000
26/02/2024	19,350	-0.20 ▼	-1.03	19,550	19,600	19,000	2,540	49,149,000
23/02/2024	19,550	-0.05 ▼	-0.26	19,600	19,800	19,200	5,960	116,518,000
22/02/2024	19,600	0.05 ▲	0.26	19,550	19,600	19,150	4,710	92,316,000
21/02/2024	19,550	-0.15 ▼	-0.77	19,700	19,700	19,150	3,330	65,101,500
20/02/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,400	2,240	44,128,000
19/02/2024	19,700	-0.05 ▼	-0.25	19,750	19,750	19,100	3,970	78,209,000
16/02/2024	19,750	-0.05 ▼	-0.25	19,800	19,800	19,350	1,760	34,760,000
15/02/2024	19,800	0.05 ▲	0.25	19,750	19,900	19,500	3,740	74,052,000
07/02/2024	19,750	0.25 ▲	1.27	19,500	19,800	19,000	7,760	153,260,000
06/02/2024	19,500	0.05 ▲	0.26	19,450	19,900	18,700	11,720	228,540,000
05/02/2024	19,450	-0.05 ▼	-0.26	19,500	19,750	18,900	3,780	73,521,000
02/02/2024	19,500	-0.10 ▼	-0.51	19,600	19,750	19,000	9,050	176,475,000
01/02/2024	19,600	-0.15 ▼	-0.77	19,750	19,700	19,000	4,020	78,792,000
31/01/2024	19,750	0.00 ■■	0.00	19,750	20,000	19,400	4,000	79,000,000
30/01/2024	19,750	-0.05 ▼	-0.25	19,800	20,000	19,300	4,260	84,135,000
29/01/2024	19,800	0.25 ▲	1.26	19,550	20,500	19,550	5,770	114,246,000
19/01/2024	19,200	1.00 ▲	5.21	18,200	19,450	18,100	25,430	488,256,000
18/01/2024	18,200	0.10 ▲	0.55	18,100	18,200	17,800	1,590	28,938,000
17/01/2024	18,100	-0.30 ▼	-1.66	18,400	18,400	17,850	4,850	87,785,000
16/01/2024	18,400	-0.10 ▼	-0.54	18,500	19,000	18,000	2,210	40,664,000
15/01/2024	18,500	0.90 ▲	4.86	17,600	18,800	17,600	7,450	137,825,000
12/01/2024	17,600	0.20 ▲	1.14	17,400	17,600	16,800	6,610	116,336,000
11/01/2024	17,400	0.05 ▲	0.29	17,350	17,500	17,000	9,280	161,472,000
10/01/2024	17,350	-0.45 ▼	-2.59	17,800	17,800	17,350	9,910	171,938,500
09/01/2024	17,800	0.25 ▲	1.40	17,550	17,950	17,250	22,640	402,992,000
08/01/2024	17,550	0.75 ▲	4.27	16,800	17,550	17,000	11,850	207,967,500
05/01/2024	16,800	0.60 ▲	3.57	16,200	16,800	16,000	23,550	395,640,000
04/01/2024	16,200	0.60 ▲	3.70	15,600	16,250	15,600	15,760	255,312,000
03/01/2024	15,600	0.05 ▲	0.32	15,550	15,600	15,200	2,420	37,752,000
02/01/2024	15,550	0.75 ▲	4.82	14,800	15,550	14,800	9,880	153,634,000
29/12/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,750	1,200	17,760,000
28/12/2023	14,800	-0.05 ▼	-0.34	14,850	14,950	14,600	880	13,024,000
27/12/2023	14,850	-0.15 ▼	-1.01	15,000	15,100	14,800	2,470	36,679,500
26/12/2023	15,000	0.05 ▲	0.33	14,950	15,000	14,800	950	14,250,000
25/12/2023	14,950	-0.05 ▼	-0.33	15,000	15,000	14,800	4,630	69,218,500
22/12/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,810	27,150,000
21/12/2023	14,900	0.05 ▲	0.34	14,850	14,900	14,800	780	11,622,000
20/12/2023	14,850	0.05 ▲	0.34	14,800	15,000	14,650	2,460	36,531,000
19/12/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,700	400	5,920,000
18/12/2023	14,800	-0.05 ▼	-0.34	14,850	14,950	14,800	1,750	25,900,000
15/12/2023	14,850	-0.10 ▼	-0.67	14,950	15,050	14,800	4,700	69,795,000
14/12/2023	14,950	-0.05 ▼	-0.33	15,000	15,100	14,950	2,210	33,039,500
13/12/2023	14,950	-0.05 ▼	-0.33	15,000	0	0	3,460	51,727,000
12/12/2023	15,000	0.00 ■■	0.00	15,000	15,150	14,900	790	11,850,000
11/12/2023	15,000	-0.25 ▼	-1.67	15,250	15,250	15,000	2,110	31,650,000
08/12/2023	15,250	0.25 ▲	1.64	15,000	15,400	14,900	3,420	52,155,000
07/12/2023	15,000	-0.30 ▼	-2.00	15,300	15,400	14,800	4,350	65,250,000
06/12/2023	15,300	0.05 ▲	0.33	15,250	15,600	15,150	3,500	53,550,000
05/12/2023	15,250	0.35 ▲	2.30	14,900	15,500	15,000	3,810	58,102,500
04/12/2023	14,900	0.15 ▲	1.01	14,750	15,000	14,600	3,040	45,296,000
02/12/2023	14,750	-0.15 ▼	-1.02	14,900	14,850	14,500	1,140	16,815,000
01/12/2023	14,750	-0.15 ▼	-1.02	14,900	14,850	14,500	1,140	16,815,000
30/11/2023	14,500	-0.40 ▼	-2.76	14,900	14,850	14,500	2,150	31,175,000
29/11/2023	14,900	0.20 ▲	1.34	14,700	15,000	14,550	1,650	24,585,000
28/11/2023	14,700	0.10 ▲	0.68	14,600	14,700	14,500	1,370	20,139,000
27/11/2023	14,600	-0.10 ▼	-0.68	14,700	14,600	14,200	1,420	20,732,000
24/11/2023	14,700	-0.10 ▼	-0.68	14,800	14,800	14,550	2,230	32,781,000
23/11/2023	14,800	-0.55 ▼	-3.72	15,350	15,350	14,800	3,630	53,724,000
22/11/2023	15,350	0.05 ▲	0.33	15,300	15,900	15,300	5,520	84,732,000
21/11/2023	15,300	0.30 ▲	1.96	15,000	15,300	15,000	2,260	34,578,000
20/11/2023	15,000	-0.30 ▼	-2.00	15,300	15,350	14,950	3,810	57,150,000
17/11/2023	15,300	-0.45 ▼	-2.94	15,750	15,850	14,800	7,020	107,406,000
16/11/2023	15,750	0.70 ▲	4.44	15,050	16,000	15,600	23,340	367,605,000
15/11/2023	15,050	0.95 ▲	6.31	14,100	15,050	14,150	7,800	117,390,000
14/11/2023	14,100	0.15 ▲	1.06	13,950	14,350	13,950	1,370	19,317,000
13/11/2023	13,950	0.05 ▲	0.36	13,900	14,000	13,900	1,030	14,368,500
10/11/2023	13,900	-0.20 ▼	-1.44	14,100	14,100	13,800	3,560	49,484,000
09/11/2023	14,100	-0.40 ▼	-2.84	14,500	14,650	14,050	3,440	48,504,000
08/11/2023	14,500	0.65 ▲	4.48	13,850	14,500	13,850	2,290	33,205,000
07/11/2023	13,850	0.05 ▲	0.36	13,800	14,000	13,800	1,830	25,345,500
06/11/2023	13,800	0.00 ■■	0.00	13,800	13,900	13,750	2,550	35,190,000
03/11/2023	13,800	-0.05 ▼	-0.36	13,850	13,950	13,700	3,870	53,406,000
02/11/2023	13,850	0.30 ▲	2.17	13,550	14,000	13,600	3,230	44,735,500
01/11/2023	13,550	0.55 ▲	4.06	13,000	13,550	12,650	3,100	42,005,000
31/10/2023	13,000	-0.30 ▼	-2.31	13,300	13,350	12,950	2,670	34,710,000
30/10/2023	13,300	-0.05 ▼	-0.38	13,350	13,450	13,300	1,670	22,211,000
27/10/2023	13,350	-0.10 ▼	-0.75	13,450	13,700	13,200	1,590	21,226,500
26/10/2023	13,450	-0.95 ▼	-7.06	14,400	14,300	13,400	4,710	63,349,500
25/10/2023	14,400	0.00 ■■	0.00	14,400	14,500	14,350	1,760	25,344,000
24/10/2023	14,400	0.05 ▲	0.35	14,350	14,450	14,300	800	11,520,000
23/10/2023	14,350	-0.20 ▼	-1.39	14,550	14,600	14,200	2,620	37,597,000
20/10/2023	14,550	-0.15 ▼	-1.03	14,700	14,900	14,300	4,360	63,438,000
19/10/2023	14,700	-0.20 ▼	-1.36	14,900	15,200	14,700	1,730	25,431,000
18/10/2023	14,900	0.40 ▲	2.68	14,500	15,500	14,100	13,900	207,110,000
17/10/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	1,270	18,415,000
16/10/2023	14,700	-0.05 ▼	-0.34	14,750	14,850	14,700	540	7,938,000
13/10/2023	14,750	-0.15 ▼	-1.02	14,900	14,800	14,600	1,970	29,057,500
12/10/2023	14,900	0.00 ■■	0.00	14,900	14,950	14,800	1,360	20,264,000
11/10/2023	14,900	-0.05 ▼	-0.34	14,950	15,050	14,650	2,680	39,932,000
10/10/2023	14,950	0.25 ▲	1.67	14,700	14,950	14,550	2,510	37,524,500
09/10/2023	14,700	0.20 ▲	1.36	14,500	14,850	14,450	3,720	54,684,000
06/10/2023	14,500	0.05 ▲	0.34	14,450	14,700	14,400	2,050	29,725,000
05/10/2023	14,450	-0.20 ▼	-1.38	14,650	14,900	14,450	2,000	28,900,000
04/10/2023	14,650	0.30 ▲	2.05	14,350	14,650	14,200	880	12,892,000
03/10/2023	14,350	-0.40 ▼	-2.79	14,750	14,700	14,350	2,860	41,041,000
02/10/2023	14,750	-0.25 ▼	-1.69	15,000	15,100	14,750	2,970	43,807,500
29/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,800	1,560	23,400,000
28/09/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,500	3,470	52,050,000
27/09/2023	14,800	-0.50 ▼	-3.38	15,300	15,300	14,500	8,730	129,204,000
26/09/2023	15,300	-0.25 ▼	-1.63	15,550	15,550	15,050	6,730	102,969,000
22/09/2023	15,700	-0.20 ▼	-1.27	15,900	15,700	15,400	3,740	58,718,000
21/09/2023	15,900	0.10 ▲	0.63	15,800	16,200	15,600	7,350	116,865,000
20/09/2023	15,800	0.00 ■■	0.00	15,800	16,050	15,600	13,540	213,932,000
19/09/2023	15,800	0.15 ▲	0.95	15,650	15,900	15,550	5,180	81,844,000
18/09/2023	15,650	-0.65 ▼	-4.15	16,300	16,300	15,600	11,150	174,497,500
15/09/2023	16,300	0.00 ■■	0.00	16,300	16,950	16,000	19,100	311,330,000
14/09/2023	16,300	1.05 ▲	6.44	15,250	16,300	15,400	30,150	491,445,000
13/09/2023	15,250	0.25 ▲	1.64	15,000	15,750	15,000	19,590	298,747,500
12/09/2023	15,000	0.05 ▲	0.33	14,950	15,100	14,900	1,150	17,250,000
11/09/2023	14,950	-0.05 ▼	-0.33	15,000	15,150	14,850	5,990	89,550,500
08/09/2023	15,000	0.00 ■■	0.00	15,000	15,200	14,800	3,400	51,000,000
07/09/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,700	4,970	74,550,000
06/09/2023	14,900	-0.10 ▼	-0.67	15,000	14,950	14,800	1,510	22,499,000
05/09/2023	15,000	-0.05 ▼	-0.33	15,050	15,200	14,850	1,070	16,050,000
31/08/2023	15,050	0.30 ▲	1.99	14,750	15,100	14,800	6,540	98,427,000
30/08/2023	14,750	0.25 ▲	1.69	14,500	15,000	14,300	4,350	64,162,500
29/08/2023	14,500	-0.05 ▼	-0.34	14,550	14,700	14,450	1,390	20,155,000
28/08/2023	14,550	0.05 ▲	0.34	14,500	14,550	14,400	3,370	49,033,500
25/08/2023	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	3,630	52,635,000
24/08/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,350	2,260	32,996,000
23/08/2023	14,600	0.30 ▲	2.05	14,300	14,600	14,350	2,760	40,296,000
22/08/2023	14,300	-0.15 ▼	-1.05	14,450	14,600	14,300	3,070	43,901,000
21/08/2023	14,450	0.00 ■■	0.00	14,450	14,700	14,250	1,120	16,184,000
18/08/2023	14,450	-0.75 ▼	-5.19	15,200	15,150	14,450	9,700	140,165,000
17/08/2023	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	6,090	92,568,000
16/08/2023	15,400	-0.15 ▼	-0.97	15,550	15,550	15,000	4,360	67,144,000
15/08/2023	15,550	0.15 ▲	0.96	15,400	15,650	15,350	8,180	127,199,000
14/08/2023	15,400	0.20 ▲	1.30	15,200	15,550	15,200	5,160	79,464,000
11/08/2023	15,200	-0.60 ▼	-3.95	15,800	15,900	14,700	6,990	106,248,000
10/08/2023	15,800	0.60 ▲	3.80	15,200	16,250	15,200	24,360	384,888,000
09/08/2023	15,200	0.30 ▲	1.97	14,900	15,300	14,800	11,900	180,880,000
08/08/2023	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	12,660	188,634,000
07/08/2023	15,000	-0.05 ▼	-0.33	15,050	15,350	15,000	3,690	55,350,000
04/08/2023	15,050	0.40 ▲	2.66	14,650	15,600	14,700	12,530	188,576,500
03/08/2023	14,650	-0.05 ▼	-0.34	14,700	14,800	14,500	5,530	81,014,500
02/08/2023	14,700	0.00 ■■	0.00	14,700	14,750	14,100	3,710	54,537,000
01/08/2023	14,700	0.00 ■■	0.00	14,700	15,000	14,650	3,790	55,713,000
31/07/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,600	5,440	79,968,000
28/07/2023	14,700	-0.20 ▼	-1.36	14,900	15,050	14,650	11,810	173,607,000
27/07/2023	14,900	-0.50 ▼	-3.36	15,400	15,500	14,850	7,680	114,432,000
26/07/2023	15,400	0.20 ▲	1.30	15,200	15,750	15,300	7,470	115,038,000
25/07/2023	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	10,270	156,104,000
24/07/2023	15,300	0.30 ▲	1.96	15,000	15,750	15,000	16,270	248,931,000
21/07/2023	15,000	0.15 ▲	1.00	14,850	15,800	14,950	17,650	264,750,000
20/07/2023	14,850	0.95 ▲	6.40	13,900	14,850	13,900	27,570	409,414,500
19/07/2023	13,900	-0.25 ▼	-1.80	14,150	14,450	13,900	4,530	62,967,000
18/07/2023	14,150	0.30 ▲	2.12	13,850	14,150	13,800	5,080	71,882,000
17/07/2023	13,850	-0.20 ▼	-1.44	14,050	14,000	13,800	3,240	44,874,000
14/07/2023	14,050	-0.05 ▼	-0.36	14,100	14,100	13,800	5,040	70,812,000
13/07/2023	14,100	0.20 ▲	1.42	13,900	14,600	13,850	7,010	98,841,000
12/07/2023	13,900	-0.05 ▼	-0.36	13,950	13,950	13,800	2,350	32,665,000
11/07/2023	13,950	0.10 ▲	0.72	13,850	14,000	13,850	2,840	39,618,000
10/07/2023	13,850	0.20 ▲	1.44	13,650	13,850	13,650	3,500	48,475,000
07/07/2023	13,650	-0.20 ▼	-1.47	13,850	13,800	13,600	4,760	64,974,000
06/07/2023	13,850	0.00 ■■	0.00	13,850	13,850	13,600	2,930	40,580,500
05/07/2023	13,850	0.00 ■■	0.00	13,850	13,950	13,700	1,400	19,390,000
04/07/2023	13,850	0.05 ▲	0.36	13,800	13,900	13,850	1,790	24,791,500
03/07/2023	13,800	0.05 ▲	0.36	13,750	13,900	13,750	1,990	27,462,000
30/06/2023	13,750	-0.10 ▼	-0.73	13,850	13,900	13,750	1,340	18,425,000
29/06/2023	13,850	-0.05 ▼	-0.36	13,900	14,200	13,850	1,710	23,683,500
28/06/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,900	5,610	77,979,000
27/06/2023	13,900	0.00 ■■	0.00	13,900	14,050	13,700	2,820	39,198,000
26/06/2023	13,900	-0.15 ▼	-1.08	14,050	14,000	13,800	2,710	37,669,000
23/06/2023	14,050	-0.10 ▼	-0.71	14,150	14,100	13,900	5,220	73,341,000
22/06/2023	14,150	0.05 ▲	0.35	14,100	14,150	14,050	3,520	49,808,000
21/06/2023	14,100	0.40 ▲	2.84	13,700	14,250	13,650	6,530	92,073,000
20/06/2023	13,700	0.20 ▲	1.46	13,500	13,800	13,500	1,850	25,345,000
19/06/2023	13,500	-0.20 ▼	-1.48	13,700	13,750	13,500	2,050	27,675,000
16/06/2023	13,700	0.00 ■■	0.00	13,700	13,900	13,650	4,110	56,307,000
15/06/2023	13,700	-0.05 ▼	-0.36	13,750	13,850	13,600	3,360	46,032,000
14/06/2023	13,750	-0.40 ▼	-2.91	14,150	14,200	13,750	4,530	62,287,500
13/06/2023	14,150	0.10 ▲	0.71	14,050	14,200	13,700	6,950	98,342,500
12/06/2023	14,050	-0.10 ▼	-0.71	14,150	14,200	14,000	3,730	52,406,500
09/06/2023	14,150	0.00 ■■	0.00	14,150	14,450	14,100	4,240	59,996,000
08/06/2023	14,150	0.25 ▲	1.77	13,900	14,700	13,850	15,470	218,900,500
07/06/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,750	2,370	32,943,000
06/06/2023	13,700	-0.25 ▼	-1.82	13,950	13,950	13,600	6,580	90,146,000
05/06/2023	13,950	0.00 ■■	0.00	13,950	14,050	13,750	4,410	61,519,500
02/06/2023	13,950	0.35 ▲	2.51	13,600	13,950	13,500	12,760	178,002,000
01/06/2023	13,600	0.00 ■■	0.00	13,600	13,650	13,450	3,390	46,104,000
31/05/2023	13,600	0.00 ■■	0.00	13,600	13,650	13,550	4,160	56,576,000
30/05/2023	13,600	0.10 ▲	0.74	13,500	13,900	13,450	5,640	76,704,000
29/05/2023	14,350	0.35 ▲	2.44	14,000	14,400	14,000	5,450	78,207,500
26/05/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	2,000	28,000,000
25/05/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,750	4,420	61,438,000
24/05/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	3,880	54,320,000
23/05/2023	14,200	0.20 ▲	1.41	14,000	14,300	14,000	7,650	108,630,000
22/05/2023	14,000	0.25 ▲	1.79	13,750	14,400	13,900	3,830	53,620,000
19/05/2023	13,750	0.00 ■■	0.00	13,750	13,750	13,600	3,390	46,612,500
18/05/2023	13,750	0.05 ▲	0.36	13,700	13,750	13,650	2,540	34,925,000
17/05/2023	13,700	0.00 ■■	0.00	13,700	13,950	13,700	5,360	73,432,000
16/05/2023	13,700	-0.15 ▼	-1.09	13,850	14,100	13,650	4,770	65,349,000
15/05/2023	13,850	0.25 ▲	1.81	13,600	14,500	13,550	10,850	150,272,500
12/05/2023	13,600	0.00 ■■	0.00	13,600	13,800	13,550	2,300	31,280,000
11/05/2023	13,600	0.30 ▲	2.21	13,300	13,600	13,400	3,760	51,136,000
10/05/2023	13,300	0.05 ▲	0.38	13,250	13,500	13,200	5,440	72,352,000
09/05/2023	13,250	0.00 ■■	0.00	13,250	13,250	13,150	1,340	17,755,000
08/05/2023	13,250	0.05 ▲	0.38	13,200	13,500	13,000	6,180	81,885,000
05/05/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,100	4,710	62,172,000
04/05/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,100	2,340	30,888,000
28/04/2023	13,200	-0.20 ▼	-1.52	13,400	13,450	13,200	1,860	24,552,000
27/04/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,100	2,260	30,284,000
26/04/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,100	1,680	22,680,000
25/04/2023	13,200	-0.05 ▼	-0.38	13,250	13,350	13,200	3,160	41,712,000
24/04/2023	13,250	-0.25 ▼	-1.89	13,500	13,500	13,250	2,930	38,822,500
21/04/2023	13,500	-0.05 ▼	-0.37	13,550	13,550	13,350	2,290	30,915,000
20/04/2023	13,550	0.00 ■■	0.00	13,550	13,700	13,000	10,170	137,803,500
19/04/2023	13,550	0.25 ▲	1.85	13,300	13,550	13,300	4,200	56,910,000
18/04/2023	13,300	-0.20 ▼	-1.50	13,500	13,550	13,300	2,220	29,526,000
17/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,200	1,180	15,930,000
14/04/2023	13,500	-0.05 ▼	-0.37	13,550	13,700	13,350	1,450	19,575,000
13/04/2023	13,550	0.15 ▲	1.11	13,400	13,550	13,300	1,960	26,558,000
12/04/2023	13,400	-0.35 ▼	-2.61	13,750	13,750	13,350	2,840	38,056,000
11/04/2023	13,750	0.05 ▲	0.36	13,700	13,900	13,500	1,990	27,362,500
10/04/2023	13,700	0.25 ▲	1.82	13,450	13,700	13,450	2,690	36,853,000
07/04/2023	13,450	-0.20 ▼	-1.49	13,650	13,800	13,400	2,700	36,315,000
06/04/2023	13,650	0.35 ▲	2.56	13,300	14,000	13,400	9,850	134,452,500
05/04/2023	13,300	0.15 ▲	1.13	13,150	13,300	12,900	10,540	140,182,000
04/04/2023	13,150	0.00 ■■	0.00	13,150	13,200	13,050	1,200	15,780,000
03/04/2023	13,150	0.05 ▲	0.38	13,100	13,300	13,000	3,830	50,364,500
31/03/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,000	2,300	30,130,000
30/03/2023	13,100	0.00 ■■	0.00	13,100	13,150	13,050	1,450	18,995,000
29/03/2023	13,100	0.05 ▲	0.38	13,050	13,100	12,900	490	6,419,000
28/03/2023	13,050	0.05 ▲	0.38	13,000	13,300	12,900	1,640	21,402,000
27/03/2023	13,000	-0.50 ▼	-3.85	13,500	13,100	12,800	1,150	14,950,000
24/03/2023	12,950	-0.95 ▼	-7.34	13,900	13,000	12,800	1,720	22,274,000
22/03/2023	12,800	-0.05 ▼	-0.39	12,850	12,950	12,800	1,330	17,024,000
21/03/2023	12,850	0.05 ▲	0.39	12,800	13,000	12,750	440	5,654,000
20/03/2023	12,800	-0.20 ▼	-1.56	13,000	12,900	12,750	1,630	20,864,000
17/03/2023	13,000	0.05 ▲	0.38	12,950	13,000	12,900	1,210	15,730,000
16/03/2023	12,950	-0.10 ▼	-0.77	13,050	13,050	12,850	1,120	14,504,000
15/03/2023	13,050	0.05 ▲	0.38	13,000	13,400	13,050	190	2,479,500
14/03/2023	13,000	-0.05 ▼	-0.38	13,050	13,150	12,750	2,820	36,660,000
13/03/2023	13,050	-0.35 ▼	-2.68	13,400	13,200	12,950	3,270	42,673,500
10/03/2023	13,400	-0.05 ▼	-0.37	13,450	13,500	13,300	840	11,256,000
09/03/2023	13,450	0.15 ▲	1.12	13,300	13,550	13,350	1,140	15,333,000
08/03/2023	13,300	0.15 ▲	1.13	13,150	13,300	12,900	630	8,379,000
07/03/2023	13,150	-0.20 ▼	-1.52	13,350	13,350	13,150	2,150	28,272,500
06/03/2023	13,350	0.00 ■■	0.00	13,350	14,200	13,300	6,170	82,369,500
03/03/2023	13,350	0.10 ▲	0.75	13,250	13,350	13,100	690	9,211,500
02/03/2023	13,250	-0.05 ▼	-0.38	13,300	13,400	13,100	3,850	51,012,500
01/03/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,000	720	9,576,000
28/02/2023	13,300	-0.10 ▼	-0.75	13,400	13,450	13,300	590	7,847,000
27/02/2023	13,400	0.05 ▲	0.37	13,350	13,650	13,300	3,180	42,612,000
24/02/2023	13,350	0.00 ■■	0.00	13,350	13,500	13,250	4,140	55,269,000
23/02/2023	13,350	-0.15 ▼	-1.12	13,500	13,550	13,250	1,840	24,564,000
22/02/2023	13,500	-0.30 ▼	-2.22	13,800	13,800	13,350	1,540	20,790,000
21/02/2023	13,800	-0.05 ▼	-0.36	13,850	14,000	13,700	2,240	30,912,000
20/02/2023	13,850	0.35 ▲	2.53	13,500	13,950	13,450	5,520	76,452,000
17/02/2023	13,500	-0.10 ▼	-0.74	13,600	13,800	13,250	1,160	15,660,000
16/02/2023	13,600	0.60 ▲	4.41	13,000	13,600	13,000	3,840	52,224,000
15/02/2023	13,000	0.00 ■■	0.00	13,000	13,400	13,000	1,370	17,810,000
14/02/2023	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	790	10,270,000
13/02/2023	13,200	-0.05 ▼	-0.38	13,250	13,350	12,400	2,970	39,204,000
10/02/2023	13,250	-0.05 ▼	-0.38	13,300	13,350	12,950	2,240	29,680,000
09/02/2023	13,300	0.20 ▲	1.50	13,100	13,450	13,100	2,240	29,792,000
08/02/2023	13,100	0.25 ▲	1.91	12,850	13,450	12,850	1,980	25,938,000
07/02/2023	12,850	-0.55 ▼	-4.28	13,400	13,400	12,800	1,990	25,571,500
06/02/2023	13,400	0.10 ▲	0.75	13,300	13,700	12,800	2,230	29,882,000
03/02/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,050	1,870	24,871,000
02/02/2023	13,300	-0.20 ▼	-1.50	13,500	13,900	12,800	2,850	37,905,000
01/02/2023	13,500	-0.90 ▼	-6.67	14,400	14,500	13,500	9,930	134,055,000
31/01/2023	14,400	-0.20 ▼	-1.39	14,600	14,600	14,050	5,450	78,480,000
30/01/2023	14,600	0.95 ▲	6.51	13,650	14,600	13,800	8,800	128,480,000
27/01/2023	13,650	-0.35 ▼	-2.56	14,000	14,200	13,500	6,360	86,814,000
19/01/2023	14,000	0.00 ■■	0.00	14,000	14,650	14,000	4,440	62,160,000
18/01/2023	14,000	0.90 ▲	6.43	13,100	14,000	13,350	12,220	171,080,000
17/01/2023	13,100	0.15 ▲	1.15	12,950	13,300	12,950	6,630	86,853,000
16/01/2023	12,950	-0.15 ▼	-1.16	13,100	13,000	12,800	760	9,842,000
13/01/2023	13,100	-0.05 ▼	-0.38	13,150	13,300	13,000	2,070	27,117,000
12/01/2023	13,150	0.35 ▲	2.66	12,800	13,150	12,850	4,200	55,230,000
11/01/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,800	2,670	34,176,000
10/01/2023	12,800	0.05 ▲	0.39	12,750	12,900	12,700	790	10,112,000
09/01/2023	12,750	-0.15 ▼	-1.18	12,900	13,100	12,750	1,580	20,145,000
06/01/2023	12,900	0.05 ▲	0.39	12,850	13,000	12,650	4,530	58,437,000
05/01/2023	12,850	0.05 ▲	0.39	12,800	13,200	12,700	2,550	32,767,500
04/01/2023	12,800	0.30 ▲	2.34	12,500	13,000	12,550	3,380	43,264,000
03/01/2023	12,500	0.25 ▲	2.00	12,250	12,750	12,250	2,220	27,750,000
30/12/2022	12,250	0.05 ▲	0.41	12,200	12,250	11,950	2,320	28,420,000
29/12/2022	12,200	0.15 ▲	1.23	12,050	12,400	12,000	2,160	26,352,000
28/12/2022	12,050	0.00 ■■	0.00	12,050	12,400	11,800	1,140	13,737,000
27/12/2022	12,050	0.05 ▲	0.41	12,000	12,500	11,200	3,540	42,657,000
26/12/2022	12,000	-0.55 ▼	-4.58	12,550	12,600	12,000	540	6,480,000
23/12/2022	12,550	0.05 ▲	0.40	12,500	12,600	12,550	260	3,263,000
22/12/2022	12,500	0.30 ▲	2.40	12,200	12,600	12,200	1,000	12,500,000
21/12/2022	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	770	9,394,000
20/12/2022	12,400	-0.30 ▼	-2.42	12,700	12,950	12,200	5,170	64,108,000
19/12/2022	12,700	0.40 ▲	3.15	12,300	13,000	12,700	3,310	42,037,000
15/12/2022	12,900	0.65 ▲	5.04	12,250	13,100	12,200	9,930	128,097,000
14/12/2022	12,250	-0.15 ▼	-1.22	12,400	12,500	12,250	1,680	20,580,000
13/12/2022	12,400	-0.05 ▼	-0.40	12,450	12,400	12,000	4,120	51,088,000
12/12/2022	12,450	0.25 ▲	2.01	12,200	12,500	12,200	5,030	62,623,500
11/12/2022	12,200	-0.25 ▼	-2.05	12,450	12,600	12,100	2,310	28,182,000
09/12/2022	12,200	-0.25 ▼	-2.05	12,450	12,600	12,100	2,310	28,182,000
08/12/2022	12,450	0.45 ▲	3.61	12,000	12,600	11,950	1,570	19,546,500
07/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,100	11,800	5,790	69,480,000
06/12/2022	12,500	-0.70 ▼	-5.60	13,200	13,150	12,500	4,930	61,625,000
05/12/2022	13,200	0.20 ▲	1.52	13,000	13,500	13,000	13,730	181,236,000
04/12/2022	13,000	0.75 ▲	5.77	12,250	13,000	12,250	5,130	66,690,000
02/12/2022	13,000	0.75 ▲	5.77	12,250	13,000	12,250	5,130	66,690,000
01/12/2022	12,250	0.05 ▲	0.41	12,200	12,700	12,200	14,610	178,972,500
30/11/2022	12,200	0.50 ▲	4.10	11,700	12,450	11,800	6,460	78,812,000
29/11/2022	11,700	-0.20 ▼	-1.71	11,900	12,200	11,450	9,320	109,044,000
28/11/2022	11,900	0.75 ▲	6.30	11,150	11,900	11,500	11,520	137,088,000
27/11/2022	11,150	0.70 ▲	6.28	10,450	11,150	10,500	6,700	74,705,000
25/11/2022	11,150	0.70 ▲	6.28	10,450	11,150	10,500	6,700	74,705,000
24/11/2022	10,450	-0.30 ▼	-2.87	10,750	10,750	10,050	6,050	63,222,500
23/11/2022	10,750	-0.80 ▼	-7.44	11,550	11,550	10,750	2,850	30,637,500
22/11/2022	11,550	0.70 ▲	6.06	10,850	11,600	11,000	5,550	64,102,500
21/11/2022	10,850	0.15 ▲	1.38	10,700	11,200	10,750	2,430	26,365,500
20/11/2022	10,700	-0.10 ▼	-0.93	10,800	11,150	10,500	6,370	68,159,000
18/11/2022	10,700	-0.10 ▼	-0.93	10,800	11,150	10,500	6,370	68,159,000
17/11/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,000	10,570	114,156,000
16/11/2022	10,100	0.66 ▲	6.53	9,440	10,100	8,780	10,880	109,888,000
15/11/2022	9,440	-0.71 ▼	-7.52	10,150	9,600	9,440	4,450	42,008,000
14/11/2022	10,150	-0.75 ▼	-7.39	10,900	10,900	10,150	7,120	72,268,000
13/11/2022	10,900	-0.40 ▼	-3.67	11,300	11,450	10,800	3,490	38,041,000
11/11/2022	10,900	-0.40 ▼	-3.67	11,300	11,450	10,800	3,490	38,041,000
10/11/2022	11,300	-0.80 ▼	-7.08	12,100	12,200	11,300	5,110	57,743,000
09/11/2022	12,100	0.10 ▲	0.83	12,000	12,750	12,000	2,810	34,001,000
08/11/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,400	2,770	33,240,000
07/11/2022	12,100	-0.70 ▼	-5.79	12,800	12,500	12,100	2,880	34,848,000
06/11/2022	12,800	-0.95 ▼	-7.42	13,750	13,700	12,800	11,740	150,272,000
04/11/2022	12,800	-0.95 ▼	-7.42	13,750	13,700	12,800	11,740	150,272,000
03/11/2022	13,750	0.05 ▲	0.36	13,700	13,750	13,600	2,450	33,687,500
02/11/2022	13,700	0.00 ■■	0.00	13,700	13,900	13,700	2,720	37,264,000
01/11/2022	13,700	-0.20 ▼	-1.46	13,900	14,200	13,700	9,290	127,273,000
31/10/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,400	5,180	72,002,000
28/10/2022	14,000	-0.20 ▼	-1.43	14,200	14,600	14,000	5,900	82,600,000
27/10/2022	14,200	0.70 ▲	4.93	13,500	14,200	13,500	7,000	99,400,000
26/10/2022	13,500	-0.30 ▼	-2.22	13,800	14,100	13,500	7,850	105,975,000
25/10/2022	13,800	-0.10 ▼	-0.72	13,900	14,300	13,400	6,110	84,318,000
24/10/2022	13,900	-0.40 ▼	-2.88	14,300	15,100	13,600	2,730	37,947,000
21/10/2022	14,300	-0.20 ▼	-1.40	14,500	15,350	13,800	5,220	74,646,000
20/10/2022	14,500	-0.75 ▼	-5.17	15,250	15,500	14,400	6,600	95,700,000
19/10/2022	15,250	-0.50 ▼	-3.28	15,750	16,000	15,250	3,890	59,322,500
18/10/2022	15,750	-0.25 ▼	-1.59	16,000	16,150	15,650	4,590	72,292,500
17/10/2022	16,000	0.50 ▲	3.13	15,500	16,150	15,500	4,140	66,240,000
16/10/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,500	11,330	175,615,000
14/10/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,500	11,330	175,615,000
13/10/2022	14,500	0.30 ▲	2.07	14,200	15,150	14,000	5,410	78,445,000
12/10/2022	14,200	0.40 ▲	2.82	13,800	14,200	13,300	3,270	46,434,000
11/10/2022	13,800	-0.50 ▼	-3.62	14,300	14,100	13,500	7,270	100,326,000
07/10/2022	13,800	-0.75 ▼	-5.43	14,550	14,200	13,600	6,300	86,940,000
06/10/2022	14,550	-0.75 ▼	-5.15	15,300	15,500	14,550	4,810	69,985,500
05/10/2022	15,300	0.30 ▲	1.96	15,000	15,750	14,900	5,940	90,882,000
04/10/2022	15,000	-0.80 ▼	-5.33	15,800	16,100	15,000	8,020	120,300,000
03/10/2022	15,800	-1.15 ▼	-7.28	16,950	16,950	15,800	7,380	116,604,000
02/10/2022	16,950	-0.25 ▼	-1.47	17,200	17,000	16,000	16,340	276,963,000
30/09/2022	16,950	-0.25 ▼	-1.47	17,200	17,000	16,000	16,340	276,963,000
29/09/2022	17,200	-1.25 ▼	-7.27	18,450	19,200	17,200	21,540	370,488,000
28/09/2022	18,450	-1.25 ▼	-6.78	19,700	20,250	18,450	15,080	278,226,000
27/09/2022	19,700	-1.15 ▼	-5.84	20,850	21,200	19,700	13,580	267,526,000
26/09/2022	20,850	0.30 ▲	1.44	20,550	21,500	19,600	23,670	493,519,500
23/09/2022	20,550	1.30 ▲	6.33	19,250	20,550	19,300	19,560	401,958,000
22/09/2022	19,250	0.00 ■■	0.00	19,250	19,450	18,600	13,800	265,650,000
21/09/2022	19,250	-0.15 ▼	-0.78	19,400	20,300	19,200	11,580	222,915,000
20/09/2022	19,400	-0.85 ▼	-4.38	20,250	20,850	19,050	15,610	302,834,000
19/09/2022	20,250	0.90 ▲	4.44	19,350	20,700	19,650	36,770	744,592,500
16/09/2022	19,350	1.25 ▲	6.46	18,100	19,350	18,300	19,020	368,037,000
15/09/2022	18,100	-0.45 ▼	-2.49	18,550	18,500	18,000	9,340	169,054,000
14/09/2022	18,550	-0.10 ▼	-0.54	18,650	18,850	18,050	4,500	83,475,000
13/09/2022	18,650	0.70 ▲	3.75	17,950	19,200	18,500	21,110	393,701,500
12/09/2022	17,950	1.40 ▲	7.80	16,550	17,950	17,200	10,730	192,603,500
09/09/2022	16,800	0.25 ▲	1.49	16,550	17,000	16,500	1,730	29,064,000
08/09/2022	16,550	-0.45 ▼	-2.72	17,000	17,000	16,500	3,130	51,801,500
07/09/2022	17,000	0.15 ▲	0.88	16,850	17,200	16,700	4,050	68,850,000
06/09/2022	16,850	-0.10 ▼	-0.59	16,950	17,450	16,850	6,300	106,155,000
05/09/2022	16,950	-0.60 ▼	-3.54	17,550	17,600	16,950	5,530	93,733,500
04/09/2022	17,550	0.25 ▲	1.42	17,300	18,000	17,250	7,610	133,555,500
02/09/2022	17,550	0.25 ▲	1.42	17,300	18,000	17,250	7,610	133,555,500
01/09/2022	17,550	0.25 ▲	1.42	17,300	18,000	17,250	7,610	133,555,500
31/08/2022	17,550	0.25 ▲	1.42	17,300	18,000	17,250	7,610	133,555,500
30/08/2022	18,100	1.15 ▲	6.35	16,950	18,100	16,850	13,990	253,219,000
29/08/2022	16,950	-0.25 ▼	-1.47	17,200	17,000	16,700	7,680	130,176,000
27/08/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	5,840	100,448,000
26/08/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	5,840	100,448,000
25/08/2022	17,300	0.20 ▲	1.16	17,100	17,800	17,100	6,090	105,357,000
24/08/2022	17,100	0.10 ▲	0.58	17,000	17,300	16,800	3,740	63,954,000
23/08/2022	17,000	0.10 ▲	0.59	16,900	17,100	16,600	3,420	58,140,000
22/08/2022	16,900	-0.40 ▼	-2.37	17,300	17,350	16,800	11,050	186,745,000
21/08/2022	17,300	-0.40 ▼	-2.31	17,700	17,700	17,100	3,300	57,090,000
19/08/2022	17,300	-0.40 ▼	-2.31	17,700	17,700	17,100	3,300	57,090,000
18/08/2022	17,700	0.00 ■■	0.00	17,700	17,800	17,350	4,910	86,907,000
17/08/2022	17,700	-0.50 ▼	-2.82	18,200	18,150	17,700	5,770	102,129,000
16/08/2022	18,200	0.05 ▲	0.27	18,150	18,300	17,850	5,020	91,364,000
15/08/2022	18,150	-0.50 ▼	-2.75	18,650	18,600	18,000	7,170	130,135,500
14/08/2022	18,650	0.10 ▲	0.54	18,550	18,650	18,100	3,950	73,667,500
12/08/2022	18,650	0.10 ▲	0.54	18,550	18,650	18,100	3,950	73,667,500
11/08/2022	18,550	0.60 ▲	3.23	17,950	18,950	18,050	13,070	242,448,500
10/08/2022	17,950	1.15 ▲	6.41	16,800	17,950	16,100	12,550	225,272,500
09/08/2022	16,800	-0.15 ▼	-0.89	16,950	17,000	16,500	4,580	76,944,000
08/08/2022	16,950	-0.05 ▼	-0.29	17,000	17,100	16,600	7,460	126,447,000
07/08/2022	17,000	-0.55 ▼	-3.24	17,550	17,300	16,800	7,580	128,860,000
05/08/2022	17,000	-0.55 ▼	-3.24	17,550	17,300	16,800	7,580	128,860,000
04/08/2022	17,550	-0.05 ▼	-0.28	17,600	17,900	16,450	7,420	130,221,000
03/08/2022	17,600	-0.30 ▼	-1.70	17,900	17,950	17,400	3,720	65,472,000
02/08/2022	17,900	0.50 ▲	2.79	17,400	18,000	17,300	7,800	139,620,000
01/08/2022	17,400	0.15 ▲	0.86	17,250	17,850	17,250	6,060	105,444,000
29/07/2022	17,250	-0.35 ▼	-2.03	17,600	17,650	16,900	4,720	81,420,000
28/07/2022	17,600	0.00 ■■	0.00	17,600	18,500	17,600	11,690	205,744,000
27/07/2022	17,600	1.15 ▲	6.53	16,450	17,600	16,850	16,870	296,912,000
26/07/2022	16,450	1.05 ▲	6.38	15,400	16,450	15,450	6,570	108,076,500
25/07/2022	15,400	-0.20 ▼	-1.30	15,600	15,600	14,950	5,900	90,860,000
24/07/2022	15,600	-0.60 ▼	-3.85	16,200	16,500	15,400	5,410	84,396,000
22/07/2022	15,600	-0.60 ▼	-3.85	16,200	16,500	15,400	5,410	84,396,000
21/07/2022	16,200	0.00 ■■	0.00	16,200	16,850	15,550	5,870	95,094,000
20/07/2022	16,200	0.75 ▲	4.63	15,450	16,450	15,900	11,740	190,188,000
19/07/2022	15,450	1.00 ▲	6.47	14,450	15,450	14,700	17,630	272,383,500
18/07/2022	14,450	0.90 ▲	6.23	13,550	14,450	13,550	7,490	108,230,500
17/07/2022	13,550	-0.15 ▼	-1.11	13,700	13,700	13,300	2,740	37,127,000
15/07/2022	13,550	-0.15 ▼	-1.11	13,700	13,700	13,300	2,740	37,127,000
14/07/2022	13,700	0.05 ▲	0.36	13,650	13,700	13,150	2,430	33,291,000
13/07/2022	13,650	0.25 ▲	1.83	13,400	13,800	13,100	3,920	53,508,000
12/07/2022	13,400	0.30 ▲	2.24	13,100	13,400	12,750	890	11,926,000
11/07/2022	13,100	0.00 ■■	0.00	13,100	13,200	12,800	2,690	35,239,000
10/07/2022	13,100	0.10 ▲	0.76	13,000	13,300	12,850	2,220	29,082,000
08/07/2022	13,100	0.10 ▲	0.76	13,000	13,300	12,850	2,220	29,082,000
07/07/2022	13,000	0.15 ▲	1.15	12,850	13,200	12,250	2,200	28,600,000
06/07/2022	12,850	-0.35 ▼	-2.72	13,200	13,250	12,850	660	8,481,000
05/07/2022	13,200	-0.20 ▼	-1.52	13,400	13,600	13,000	2,330	30,756,000
04/07/2022	13,400	0.50 ▲	3.73	12,900	13,400	12,950	3,550	47,570,000
03/07/2022	12,900	-0.55 ▼	-4.26	13,450	13,500	12,750	2,800	36,120,000
01/07/2022	12,900	-0.55 ▼	-4.26	13,450	13,500	12,750	2,800	36,120,000
30/06/2022	13,450	0.00 ■■	0.00	13,450	13,550	13,100	3,170	42,636,500
29/06/2022	13,450	-0.30 ▼	-2.23	13,750	13,600	13,200	2,110	28,379,500
28/06/2022	13,750	0.10 ▲	0.73	13,650	13,750	13,250	2,780	38,225,000
27/06/2022	13,650	0.75 ▲	5.49	12,900	13,650	12,900	5,180	70,707,000
24/06/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,400	6,540	84,366,000
23/06/2022	12,400	-0.05 ▼	-0.40	12,450	12,500	12,350	4,280	53,072,000
22/06/2022	12,450	0.20 ▲	1.61	12,250	13,000	12,300	2,560	31,872,000
21/06/2022	12,250	-0.45 ▼	-3.67	12,700	12,800	12,250	4,370	53,532,500
20/06/2022	12,700	-0.80 ▼	-6.30	13,500	13,700	12,650	3,090	39,243,000
19/06/2022	13,500	-0.85 ▼	-6.30	14,350	14,000	13,350	5,010	67,635,000
17/06/2022	13,500	-0.85 ▼	-6.30	14,350	14,000	13,350	5,010	67,635,000
16/06/2022	14,350	0.35 ▲	2.44	14,000	14,500	14,000	3,780	54,243,000
15/06/2022	14,000	-0.70 ▼	-5.00	14,700	14,500	13,700	4,220	59,080,000
14/06/2022	14,700	-0.05 ▼	-0.34	14,750	14,900	14,500	1,730	25,431,000
13/06/2022	14,750	-1.10 ▼	-7.46	15,850	15,650	14,750	7,710	113,722,500
12/06/2022	15,850	-0.05 ▼	-0.32	15,900	16,150	15,350	1,490	23,616,500
10/06/2022	15,850	-0.05 ▼	-0.32	15,900	16,150	15,350	1,490	23,616,500
09/06/2022	15,900	-0.10 ▼	-0.63	16,000	16,200	15,850	1,310	20,829,000
08/06/2022	16,000	0.30 ▲	1.88	15,700	16,500	15,500	3,290	52,640,000
07/06/2022	15,700	-0.60 ▼	-3.82	16,300	16,200	15,300	5,180	81,326,000
06/06/2022	16,300	-0.30 ▼	-1.84	16,600	16,750	16,050	4,440	72,372,000
05/06/2022	16,600	0.20 ▲	1.20	16,400	16,700	16,000	3,290	54,614,000
03/06/2022	16,600	0.20 ▲	1.20	16,400	16,700	16,000	3,290	54,614,000
02/06/2022	16,400	-0.80 ▼	-4.88	17,200	17,200	16,400	3,770	61,828,000
01/06/2022	17,200	0.40 ▲	2.33	16,800	17,500	16,350	6,130	105,436,000
31/05/2022	16,800	0.00 ■■	0.00	16,800	17,150	16,600	2,160	36,288,000
30/05/2022	16,800	0.15 ▲	0.89	16,650	17,300	16,650	4,650	78,120,000
29/05/2022	16,650	0.00 ■■	0.00	16,650	17,000	16,500	2,210	36,796,500
27/05/2022	16,650	0.00 ■■	0.00	16,650	17,000	16,500	2,210	36,796,500
26/05/2022	16,650	0.55 ▲	3.30	16,100	17,100	16,100	4,840	80,586,000
25/05/2022	16,100	0.70 ▲	4.35	15,400	16,150	15,400	3,980	64,078,000
24/05/2022	15,400	-0.55 ▼	-3.57	15,950	15,700	15,400	3,080	47,432,000
23/05/2022	15,950	0.40 ▲	2.51	15,550	16,200	15,600	4,210	67,149,500
22/05/2022	15,550	0.30 ▲	1.93	15,250	15,950	15,000	2,330	36,231,500
20/05/2022	15,550	0.30 ▲	1.93	15,250	15,950	15,000	2,330	36,231,500
19/05/2022	15,250	-0.20 ▼	-1.31	15,450	15,450	14,500	2,280	34,770,000
18/05/2022	15,450	-0.20 ▼	-1.29	15,650	15,950	15,350	2,730	42,178,500
17/05/2022	15,650	0.65 ▲	4.15	15,000	16,000	14,800	1,760	27,544,000
16/05/2022	15,000	-0.20 ▼	-1.33	15,200	16,050	15,000	3,800	57,000,000
13/05/2022	15,200	-1.10 ▼	-7.24	16,300	16,200	15,200	6,110	92,872,000
12/05/2022	16,300	-1.20 ▼	-7.36	17,500	17,500	16,300	6,240	101,712,000
11/05/2022	17,500	0.00 ■■	0.00	17,500	17,600	17,000	2,190	38,325,000
10/05/2022	17,500	0.20 ▲	1.14	17,300	17,600	17,200	2,130	37,275,000
09/05/2022	17,300	-1.25 ▼	-7.23	18,550	18,600	17,300	6,210	107,433,000
29/04/2022	19,500	0.10 ▲	0.51	19,400	19,650	19,000	4,270	83,265,000
28/04/2022	19,400	0.25 ▲	1.29	19,150	19,750	19,050	2,880	55,872,000
27/04/2022	19,150	-0.40 ▼	-2.09	19,550	19,500	18,700	7,610	145,731,500
26/04/2022	19,550	1.05 ▲	5.37	18,500	19,550	17,600	4,010	78,395,500
25/04/2022	18,500	-1.30 ▼	-7.03	19,800	19,800	18,500	8,290	153,365,000
23/04/2022	19,800	1.20 ▲	6.06	18,600	19,800	18,200	6,920	137,016,000
22/04/2022	19,800	1.20 ▲	6.06	18,600	19,800	18,200	6,920	137,016,000
21/04/2022	18,600	-1.40 ▼	-7.53	20,000	19,600	18,600	16,980	315,828,000
20/04/2022	20,000	-1.40 ▼	-7.00	21,400	21,300	20,000	9,570	191,400,000
19/04/2022	21,400	-1.00 ▼	-4.67	22,400	22,950	21,300	6,570	140,598,000
18/04/2022	22,400	-0.95 ▼	-4.24	23,350	22,750	21,800	7,850	175,840,000
16/04/2022	23,350	-0.35 ▼	-1.50	23,700	23,700	22,750	4,810	112,313,500
15/04/2022	23,350	-0.35 ▼	-1.50	23,700	23,700	22,750	4,810	112,313,500
14/04/2022	23,700	0.80 ▲	3.38	22,900	24,300	22,400	8,790	208,323,000
13/04/2022	22,900	0.90 ▲	3.93	22,000	23,000	21,150	14,530	332,737,000
12/04/2022	22,000	-1.50 ▼	-6.82	23,500	23,500	22,000	14,410	317,020,000
08/04/2022	23,500	-0.40 ▼	-1.70	23,900	24,350	23,500	5,110	120,085,000
07/04/2022	23,900	-0.60 ▼	-2.51	24,500	24,600	23,900	8,070	192,873,000
06/04/2022	24,500	-0.45 ▼	-1.84	24,950	24,900	24,400	6,760	165,620,000
05/04/2022	24,950	0.25 ▲	1.00	24,700	25,150	24,550	4,770	119,011,500
04/04/2022	24,700	0.60 ▲	2.43	24,100	24,900	24,000	11,140	275,158,000
01/04/2022	24,100	-1.20 ▼	-4.98	25,300	25,000	23,950	19,880	479,108,000
31/03/2022	25,300	-0.55 ▼	-2.17	25,850	25,850	25,100	9,410	238,073,000
30/03/2022	25,850	-0.75 ▼	-2.90	26,600	26,400	25,500	12,830	331,655,500
29/03/2022	26,600	1.15 ▲	4.32	25,450	26,900	25,000	26,090	693,994,000
28/03/2022	25,450	0.20 ▲	0.79	25,250	25,900	24,900	16,010	407,454,500
25/03/2022	25,250	-0.65 ▼	-2.57	25,900	26,000	25,250	23,080	582,770,000
24/03/2022	25,900	-0.30 ▼	-1.16	26,200	26,450	25,350	24,560	636,104,000
23/03/2022	26,200	-0.30 ▼	-1.15	26,500	27,050	26,100	15,890	416,318,000
22/03/2022	26,500	-1.00 ▼	-3.77	27,500	27,400	26,500	12,480	330,720,000
21/03/2022	27,500	1.50 ▲	5.45	26,000	27,500	26,000	14,880	409,200,000
18/03/2022	26,000	0.10 ▲	0.38	25,900	27,000	25,900	17,100	444,600,000
17/03/2022	25,900	-0.70 ▼	-2.70	26,600	27,400	25,700	16,620	430,458,000
16/03/2022	26,600	0.40 ▲	1.50	26,200	27,300	26,200	6,240	165,984,000
15/03/2022	26,200	-1.70 ▼	-6.49	27,900	27,800	25,950	32,860	860,932,000
14/03/2022	27,900	-2.10 ▼	-7.53	30,000	29,500	27,900	27,630	770,877,000
11/03/2022	30,000	-1.50 ▼	-5.00	31,500	31,500	29,300	26,380	791,400,000
10/03/2022	31,500	0.40 ▲	1.27	31,100	32,350	29,950	21,310	671,265,000
09/03/2022	31,100	0.60 ▲	1.93	30,500	32,400	28,600	53,610	1,667,271,000
08/03/2022	30,500	-0.50 ▼	-1.64	31,000	33,000	29,550	31,490	960,445,000
07/03/2022	31,000	2.00 ▲	6.45	29,000	31,000	29,250	40,460	1,254,260,000
06/03/2022	29,000	0.65 ▲	2.24	28,350	30,300	29,000	35,400	1,026,600,000
04/03/2022	29,000	0.65 ▲	2.24	28,350	30,300	29,000	35,400	1,026,600,000
03/03/2022	28,350	1.85 ▲	6.53	26,500	28,350	26,500	34,230	970,420,500
02/03/2022	26,500	-1.10 ▼	-4.15	27,600	27,600	25,700	24,060	637,590,000
01/03/2022	27,600	0.25 ▲	0.91	27,350	28,000	26,050	27,090	747,684,000
28/02/2022	27,350	1.10 ▲	4.02	26,250	28,000	26,800	20,940	572,709,000
27/02/2022	26,250	1.70 ▲	6.48	24,550	26,250	25,650	38,750	1,017,187,500
25/02/2022	26,250	1.70 ▲	6.48	24,550	26,250	25,650	38,750	1,017,187,500
24/02/2022	24,550	1.60 ▲	6.52	22,950	24,550	23,550	34,710	852,130,500
23/02/2022	22,950	0.55 ▲	2.40	22,400	23,000	22,200	3,710	85,144,500
22/02/2022	22,400	-0.60 ▼	-2.68	23,000	23,000	22,000	5,450	122,080,000
21/02/2022	23,000	0.35 ▲	1.52	22,650	23,300	22,850	7,110	163,530,000
20/02/2022	22,650	0.35 ▲	1.55	22,300	22,700	22,100	2,250	50,962,500
18/02/2022	22,650	0.35 ▲	1.55	22,300	22,700	22,100	2,250	50,962,500
17/02/2022	22,300	-0.20 ▼	-0.90	22,500	22,650	22,000	1,390	30,997,000
16/02/2022	22,500	-0.20 ▼	-0.89	22,700	22,800	22,300	2,590	58,275,000
15/02/2022	22,700	0.20 ▲	0.88	22,500	22,950	22,250	2,510	56,977,000
14/02/2022	22,500	0.00 ■■	0.00	22,500	23,000	22,350	2,530	56,925,000
11/02/2022	22,500	-0.50 ▼	-2.22	23,000	22,800	22,400	1,710	38,475,000
10/02/2022	23,000	0.45 ▲	1.96	22,550	23,600	22,600	3,780	86,940,000
09/02/2022	22,550	1.45 ▲	6.43	21,100	22,550	21,150	3,940	88,847,000
08/02/2022	21,100	1.05 ▲	4.98	20,050	21,250	20,000	4,160	87,776,000
07/02/2022	20,050	0.50 ▲	2.49	19,550	20,700	19,600	7,820	156,791,000
01/02/2022	19,550	-0.15 ▼	-0.77	19,700	19,900	19,300	5,720	111,826,000
31/01/2022	19,550	-0.15 ▼	-0.77	19,700	19,900	19,300	5,720	111,826,000
28/01/2022	19,550	-0.15 ▼	-0.77	19,700	19,900	19,300	5,720	111,826,000
27/01/2022	19,700	-0.30 ▼	-1.52	20,000	20,000	19,600	4,040	79,588,000
26/01/2022	20,000	-0.05 ▼	-0.25	20,050	20,350	20,000	3,010	60,200,000
25/01/2022	20,050	-0.05 ▼	-0.25	20,100	20,300	19,200	3,940	78,997,000
24/01/2022	20,100	-1.35 ▼	-6.72	21,450	21,500	20,100	1,890	37,989,000
21/01/2022	21,450	0.55 ▲	2.56	20,900	21,800	20,600	3,720	79,794,000
20/01/2022	20,900	-0.05 ▼	-0.24	20,950	21,000	20,000	2,340	48,906,000
19/01/2022	21,700	-0.80 ▼	-3.69	22,500	22,350	21,050	3,820	82,894,000
18/01/2022	22,050	-1.35 ▼	-6.12	23,400	23,250	22,050	5,120	112,896,000
17/01/2022	24,200	-1.30 ▼	-5.37	25,500	25,450	23,900	8,720	211,024,000
16/01/2022	25,500	0.30 ▲	1.18	25,200	25,500	23,450	9,240	235,620,000
14/01/2022	25,500	0.30 ▲	1.18	25,200	25,500	23,450	9,240	235,620,000
13/01/2022	25,200	-0.80 ▼	-3.17	26,000	26,300	24,200	10,250	258,300,000
12/01/2022	26,000	1.45 ▲	5.58	24,550	26,000	23,000	7,830	203,580,000
11/01/2022	24,550	-0.15 ▼	-0.61	24,700	24,700	24,200	8,850	217,267,500
10/01/2022	24,700	-0.55 ▼	-2.23	25,250	25,250	24,700	9,370	231,439,000
09/01/2022	25,250	-0.10 ▼	-0.40	25,350	25,600	25,150	7,010	177,002,500
07/01/2022	25,250	-0.10 ▼	-0.40	25,350	25,600	25,150	7,010	177,002,500
06/01/2022	25,350	-0.35 ▼	-1.38	25,700	25,700	25,300	5,420	137,397,000
05/01/2022	25,700	0.00 ■■	0.00	25,700	25,850	25,500	7,310	187,867,000
04/01/2022	25,700	0.10 ▲	0.39	25,600	25,800	25,350	6,220	159,854,000
03/01/2022	27,350	-1.50 ▼	-5.48	28,850	29,350	27,350	20,730	566,965,500
31/12/2021	25,600	-0.30 ▼	-1.17	25,900	26,000	25,300	4,760	121,856,000
30/12/2021	25,900	0.40 ▲	1.54	25,500	26,000	25,000	6,940	179,746,000
29/12/2021	25,500	0.20 ▲	0.78	25,300	25,500	25,050	4,540	115,770,000
23/12/2021	24,950	-0.10 ▼	-0.40	24,950	25,500	24,400	10,750	268,212,500
22/12/2021	24,950	-0.10 ▼	-0.40	24,950	25,500	24,400	10,750	268,212,500
21/12/2021	24,950	-0.50 ▼	-2.00	25,450	25,450	24,000	13,770	343,561,500
20/12/2021	25,450	-0.55 ▼	-2.16	26,000	25,700	25,100	15,240	387,858,000
17/12/2021	26,000	-0.10 ▼	-0.38	26,100	26,500	25,700	14,130	367,380,000
16/12/2021	26,100	-0.20 ▼	-0.77	26,300	26,400	26,000	13,980	364,878,000
15/12/2021	26,300	-0.70 ▼	-2.66	27,000	27,000	26,000	6,740	177,262,000
14/12/2021	27,000	0.80 ▲	2.96	26,200	27,350	26,650	11,690	315,630,000
13/12/2021	26,200	0.05 ▲	0.19	26,200	26,800	26,000	11,490	301,038,000
12/12/2021	26,200	0.20 ▲	0.76	26,000	26,850	26,000	10,400	272,480,000
10/12/2021	26,200	0.20 ▲	0.76	26,000	26,850	26,000	10,400	272,480,000
09/12/2021	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	6,580	171,080,000
08/12/2021	27,000	-0.35 ▼	-1.30	27,000	27,000	26,200	3,680	99,360,000
07/12/2021	27,000	-0.10 ▼	-0.37	27,100	27,100	26,000	6,270	169,290,000
06/12/2021	27,100	-0.25 ▼	-0.92	27,350	27,850	26,500	7,020	190,242,000
04/12/2021	27,350	-1.50 ▼	-5.48	28,850	29,350	27,350	20,730	566,965,500
03/12/2021	27,350	-1.50 ▼	-5.48	28,850	29,350	27,350	20,730	566,965,500
02/12/2021	28,850	1.85 ▲	6.41	27,000	28,850	26,450	26,530	765,390,500
01/12/2021	27,000	-0.10 ▼	-0.37	27,000	27,100	26,650	5,380	145,260,000
30/11/2021	27,000	0.20 ▲	0.74	26,800	27,550	26,600	11,990	323,730,000
29/11/2021	26,800	-0.80 ▼	-2.99	26,800	26,800	25,200	14,480	388,064,000
28/11/2021	26,800	-0.40 ▼	-1.49	27,200	27,700	26,800	14,370	385,116,000
26/11/2021	26,800	-0.40 ▼	-1.49	27,200	27,700	26,800	14,370	385,116,000
25/11/2021	27,200	0.20 ▲	0.74	27,000	27,300	26,400	11,060	300,832,000
24/11/2021	27,000	-0.45 ▼	-1.67	27,450	28,500	26,000	16,820	454,140,000
23/11/2021	27,450	-0.45 ▼	-1.64	27,450	27,450	26,000	19,200	527,040,000
22/11/2021	27,450	-2.05 ▼	-7.47	29,500	29,100	27,450	35,410	972,004,500
19/11/2021	29,500	-2.20 ▼	-7.46	31,700	32,500	29,500	33,190	979,105,000
18/11/2021	31,700	-0.70 ▼	-2.21	32,400	32,900	30,800	32,640	1,034,688,000
17/11/2021	32,400	2.10 ▲	6.48	30,300	32,400	29,500	41,020	1,329,048,000
16/11/2021	30,300	0.25 ▲	0.83	30,050	31,000	29,650	24,530	743,259,000
15/11/2021	30,050	1.95 ▲	6.49	28,100	30,050	28,100	68,480	2,057,824,000
14/11/2021	26,150	-1.95 ▼	-7.46	28,100	28,300	27,650	3,470	90,740,500
12/11/2021	28,100	-0.05 ▼	-0.18	28,100	28,300	27,650	17,320	486,692,000
11/11/2021	28,100	0.85 ▲	3.02	27,250	28,200	27,300	14,620	410,822,000
10/11/2021	27,250	-1.15 ▼	-4.22	28,400	28,350	27,200	20,950	570,887,500
09/11/2021	28,400	-0.25 ▼	-0.88	28,650	28,650	27,800	21,940	623,096,000
08/11/2021	28,650	-0.60 ▼	-2.09	29,250	29,400	28,550	24,850	711,952,500
07/11/2021	29,250	0.05 ▲	0.17	29,200	29,800	28,500	16,970	496,372,500
05/11/2021	29,250	0.05 ▲	0.17	29,200	29,800	28,500	16,970	496,372,500
04/11/2021	29,450	1.00 ▲	3.40	28,450	30,000	28,000	39,400	1,160,330,000
03/11/2021	29,450	1.00 ▲	3.40	28,450	30,000	28,000	39,400	1,160,330,000
02/11/2021	28,450	1.85 ▲	6.50	26,600	28,450	25,800	37,030	1,053,503,500
01/11/2021	26,600	0.15 ▲	0.56	26,450	26,600	25,700	20,770	552,482,000
31/10/2021	26,450	-0.05 ▼	-0.19	26,500	26,500	26,200	9,110	240,959,500
29/10/2021	26,450	-0.05 ▼	-0.19	26,500	26,500	26,200	9,110	240,959,500
28/10/2021	26,500	-0.50 ▼	-1.89	27,000	27,200	26,200	10,370	274,805,000
27/10/2021	27,000	0.50 ▲	1.85	26,500	27,100	26,200	13,200	356,400,000
26/10/2021	26,500	-0.25 ▼	-0.94	26,750	26,750	25,100	16,060	425,590,000
25/10/2021	26,750	-0.85 ▼	-3.18	27,600	27,650	26,750	10,800	288,900,000
23/10/2021	27,600	1.40 ▲	5.07	26,200	27,900	25,800	17,430	481,068,000
22/10/2021	27,600	1.40 ▲	5.07	26,200	27,900	25,800	17,430	481,068,000
21/10/2021	26,200	-0.80 ▼	-3.05	27,000	26,950	26,050	13,070	342,434,000
20/10/2021	27,000	-0.20 ▼	-0.74	27,200	27,150	26,200	14,520	392,040,000
19/10/2021	27,200	-0.25 ▼	-0.92	27,450	27,450	26,900	10,910	296,752,000
18/10/2021	27,450	0.25 ▲	0.91	27,200	27,900	27,000	12,750	349,987,500
16/10/2021	27,200	-0.80 ▼	-2.94	28,000	28,050	27,150	18,310	498,032,000
15/10/2021	27,200	-0.80 ▼	-2.94	28,000	28,050	27,150	18,310	498,032,000
14/10/2021	28,000	1.10 ▲	3.93	26,900	28,200	26,600	21,530	602,840,000
13/10/2021	26,900	-1.20 ▼	-4.46	28,100	28,000	26,900	16,610	446,809,000
12/10/2021	28,100	1.30 ▲	4.63	26,800	28,400	26,100	18,560	521,536,000
11/10/2021	26,800	-1.05 ▼	-3.92	27,850	28,000	26,100	27,030	724,404,000
08/10/2021	27,850	-1.15 ▼	-4.13	29,000	29,450	27,850	14,470	402,989,500
07/10/2021	29,000	-0.20 ▼	-0.69	29,200	29,400	28,300	10,510	304,790,000
06/10/2021	29,200	0.05 ▲	0.17	29,150	29,350	27,500	24,580	717,736,000
05/10/2021	29,150	-2.15 ▼	-7.38	31,300	31,500	29,150	38,180	1,112,947,000
04/10/2021	31,300	1.70 ▲	5.43	29,600	31,650	28,500	20,810	651,353,000
01/10/2021	29,600	-1.90 ▼	-6.42	31,500	32,550	29,300	31,640	936,544,000
30/09/2021	31,500	-0.30 ▼	-0.95	31,800	33,950	31,500	39,450	1,242,675,000
29/09/2021	31,800	1.60 ▲	5.03	30,200	32,300	29,000	26,170	832,206,000
28/09/2021	30,200	1.95 ▲	6.46	28,250	30,200	26,300	54,860	1,656,772,000
27/09/2021	28,250	-2.10 ▼	-7.43	30,350	30,000	28,250	28,990	818,967,500
26/09/2021	30,350	-2.25 ▼	-7.41	32,600	33,100	30,350	46,370	1,407,329,500
24/09/2021	30,350	-2.25 ▼	-7.41	32,600	33,100	30,350	46,370	1,407,329,500
23/09/2021	32,600	-2.45 ▼	-7.52	35,050	37,500	32,600	75,260	2,453,476,000
22/09/2021	35,050	2.25 ▲	6.42	32,800	35,050	35,050	5,220	182,961,000
21/09/2021	32,800	2.10 ▲	6.40	30,700	32,800	31,300	52,180	1,711,504,000
20/09/2021	30,700	2.00 ▲	6.51	28,700	30,700	30,700	14,410	442,387,000
17/09/2021	28,700	1.85 ▲	6.45	26,850	28,700	27,200	20,650	592,655,000
16/09/2021	26,850	1.75 ▲	6.52	25,100	26,850	24,600	39,120	1,050,372,000
15/09/2021	25,100	-0.70 ▼	-2.79	25,800	27,000	25,000	35,450	889,795,000
14/09/2021	25,800	1.50 ▲	5.81	24,300	25,900	25,300	34,660	894,228,000
13/09/2021	24,300	1.55 ▲	6.38	22,750	24,300	22,900	41,430	1,006,749,000
11/09/2021	22,750	0.55 ▲	2.42	22,200	23,100	22,050	17,420	396,305,000
10/09/2021	22,750	0.55 ▲	2.42	22,200	23,100	22,050	17,420	396,305,000
09/09/2021	22,200	0.95 ▲	4.28	21,250	22,500	21,250	26,430	586,746,000
08/09/2021	21,250	-1.55 ▼	-7.29	22,800	23,000	21,250	38,970	828,112,500
07/09/2021	22,800	-1.60 ▼	-7.02	24,400	25,700	22,700	52,100	1,187,880,000
06/09/2021	24,400	1.55 ▲	6.35	22,850	24,400	23,000	46,870	1,143,628,000
05/09/2021	14,400	0.10 ▲	0.69	14,400	14,500	14,200	10,170	146,448,000
03/09/2021	14,450	0.05 ▲	0.35	14,400	14,500	14,200	2,060	29,767,000
01/09/2021	22,850	1.45 ▲	6.35	21,400	22,850	20,600	60,150	1,374,427,500
31/08/2021	21,400	1.40 ▲	6.54	20,000	21,400	20,300	39,180	838,452,000
30/08/2021	20,000	1.30 ▲	6.50	18,700	20,000	18,550	28,760	575,200,000
27/08/2021	18,700	0.60 ▲	3.21	18,100	18,800	17,400	32,800	613,360,000
26/08/2021	18,100	-0.75 ▼	-4.14	18,850	19,550	17,900	27,680	501,008,000
25/08/2021	18,850	1.20 ▲	6.37	17,650	18,850	18,000	39,430	743,255,500
24/08/2021	17,650	1.15 ▲	6.52	16,500	17,650	16,450	72,660	1,282,449,000
23/08/2021	16,500	0.50 ▲	3.03	16,000	16,600	16,000	17,500	288,750,000
20/08/2021	16,000	-0.20 ▼	-1.25	16,000	16,550	15,800	32,120	513,920,000
19/08/2021	16,000	-0.35 ▼	-2.19	16,350	16,300	15,500	17,390	278,240,000
18/08/2021	16,350	-0.15 ▼	-0.92	16,500	16,800	16,200	15,520	253,752,000
17/08/2021	16,500	-0.50 ▼	-3.03	17,000	16,950	16,400	14,750	243,375,000
16/08/2021	17,000	0.55 ▲	3.24	16,450	17,450	16,800	18,880	320,960,000
13/08/2021	16,450	1.05 ▲	6.38	15,400	16,450	15,400	35,800	588,910,000
12/08/2021	15,400	0.30 ▲	1.95	15,100	15,400	14,900	13,620	209,748,000
11/08/2021	15,100	-0.35 ▼	-2.32	15,450	15,450	15,050	10,460	157,946,000
10/08/2021	15,450	0.10 ▲	0.65	15,350	15,450	15,200	9,730	150,328,500
09/08/2021	15,350	0.85 ▲	5.54	14,500	15,350	14,500	18,740	287,659,000
06/08/2021	14,500	0.10 ▲	0.69	14,400	14,800	14,450	6,690	97,005,000
05/08/2021	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	10,170	146,448,000
04/08/2021	14,500	0.05 ▲	0.34	14,450	14,550	14,300	3,340	48,430,000
03/08/2021	14,450	0.05 ▲	0.35	14,400	14,500	14,200	2,060	29,767,000
02/08/2021	14,400	-0.30 ▼	-2.08	14,700	14,600	14,400	5,880	84,672,000
30/07/2021	14,700	-0.05 ▼	-0.34	14,750	14,800	14,500	2,520	37,044,000
29/07/2021	14,750	0.05 ▲	0.34	14,700	14,800	14,500	1,660	24,485,000
28/07/2021	14,700	-0.15 ▼	-1.02	14,850	14,850	14,500	1,620	23,814,000
27/07/2021	14,850	0.75 ▲	5.05	14,100	15,050	14,000	9,520	141,372,000
26/07/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,900	1,770	24,957,000
23/07/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,850	6,090	85,260,000
21/07/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,800	5,620	79,804,000
20/07/2021	13,900	0.15 ▲	1.08	13,750	13,950	13,400	1,420	19,738,000
19/07/2021	13,750	-0.35 ▼	-2.55	14,100	14,050	13,450	4,400	60,500,000
17/07/2021	14,100	-0.05 ▼	-0.35	14,150	14,300	13,950	3,600	50,760,000
16/07/2021	14,100	-0.05 ▼	-0.35	14,150	14,300	13,950	3,600	50,760,000
15/07/2021	14,150	0.15 ▲	1.06	14,150	14,300	13,900	1,820	25,753,000
14/07/2021	14,150	-0.15 ▼	-1.06	14,150	14,300	13,900	950	13,442,500
13/07/2021	14,150	0.90 ▲	6.36	13,250	14,150	13,000	11,300	159,895,000
12/07/2021	13,250	-0.95 ▼	-7.17	14,200	14,300	13,250	9,950	131,837,500
09/07/2021	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	2,960	42,032,000
08/07/2021	14,700	0.15 ▲	1.02	14,550	14,850	14,550	5,990	88,053,000
07/07/2021	14,550	0.05 ▲	0.34	14,500	14,900	14,400	5,760	83,808,000
06/07/2021	14,500	-1.00 ▼	-6.90	15,500	15,550	14,500	17,540	254,330,000
05/07/2021	15,500	-0.50 ▼	-3.23	16,000	16,000	15,400	7,530	116,715,000
02/07/2021	16,000	-0.10 ▼	-0.63	16,100	16,300	15,900	4,600	73,600,000
01/07/2021	16,100	-0.05 ▼	-0.31	16,150	16,300	16,000	5,520	88,872,000
30/06/2021	16,150	-0.25 ▼	-1.55	16,400	16,400	16,000	10,300	166,345,000
29/06/2021	16,400	-0.15 ▼	-0.91	16,550	16,600	16,000	9,880	162,032,000
28/06/2021	16,550	0.55 ▲	3.32	16,000	16,900	15,950	12,030	199,096,500
25/06/2021	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	16,160	258,560,000
24/06/2021	16,500	-0.35 ▼	-2.12	16,850	17,000	16,350	7,880	130,020,000
23/06/2021	16,850	-0.55 ▼	-3.26	17,400	17,400	16,800	11,220	189,057,000
22/06/2021	17,400	0.60 ▲	3.45	16,800	17,900	16,800	19,870	345,738,000
21/06/2021	16,800	-0.50 ▼	-2.98	17,100	17,300	16,800	13,120	220,416,000
18/06/2021	17,100	-0.20 ▼	-1.17	17,300	17,400	16,900	19,410	331,911,000
17/06/2021	17,300	0.35 ▲	2.02	16,950	17,350	16,600	10,370	179,401,000
16/06/2021	16,950	0.05 ▲	0.29	16,900	17,500	16,900	14,960	253,572,000
15/06/2021	16,450	-0.15 ▼	-0.91	16,450	16,450	16,150	3,380	55,601,000
14/06/2021	16,450	0.55 ▲	3.34	15,900	16,900	15,900	22,080	363,216,000
11/06/2021	15,900	0.30 ▲	1.89	15,600	15,900	15,400	6,270	99,693,000
10/06/2021	15,600	-0.40 ▼	-2.56	16,000	15,800	15,350	10,490	163,644,000
09/06/2021	16,000	-0.40 ▼	-2.50	16,000	16,000	15,100	10,250	164,000,000
08/06/2021	16,000	-0.55 ▼	-3.44	16,550	16,950	15,700	8,620	137,920,000
07/06/2021	16,550	1.05 ▲	6.34	15,500	16,550	15,850	19,780	327,359,000
04/06/2021	15,500	0.25 ▲	1.61	15,250	15,900	15,250	13,130	203,515,000
03/06/2021	15,250	0.35 ▲	2.30	14,900	15,500	14,650	15,240	232,410,000
02/06/2021	14,900	0.45 ▲	3.02	14,450	14,900	14,300	2,450	36,505,000
01/06/2021	14,450	-0.45 ▼	-3.11	14,900	14,900	14,450	6,550	94,647,500
31/05/2021	14,900	-3.60 ▼	-24.16	15,100	15,100	14,600	5,150	76,735,000
28/05/2021	15,100	0.30 ▲	1.99	14,800	15,100	14,700	7,280	109,928,000
27/05/2021	14,800	0.05 ▲	0.34	14,800	15,200	14,800	4,420	65,416,000
26/05/2021	14,800	-0.45 ▼	-3.04	15,250	15,200	14,600	8,170	120,916,000
25/05/2021	15,250	-0.05 ▼	-0.33	15,300	15,300	15,050	1,560	23,790,000
24/05/2021	15,300	0.30 ▲	1.96	15,000	15,450	14,950	4,050	61,965,000
23/05/2021	15,000	0.50 ▲	3.33	14,500	15,500	14,150	10,850	162,750,000
21/05/2021	15,000	0.50 ▲	3.33	14,500	15,500	14,150	10,850	162,750,000
20/05/2021	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	3,480	50,460,000
19/05/2021	14,800	-0.55 ▼	-3.72	15,350	15,350	14,800	7,780	115,144,000
18/05/2021	15,350	-0.25 ▼	-1.63	15,600	15,600	15,300	2,900	44,515,000
17/05/2021	15,600	-0.40 ▼	-2.56	16,000	16,000	15,400	8,780	136,968,000
16/05/2021	16,000	-0.30 ▼	-1.88	16,000	16,100	15,700	5,260	84,160,000
14/05/2021	16,000	-0.30 ▼	-1.88	16,000	16,100	15,700	5,260	84,160,000
13/05/2021	16,000	-0.40 ▼	-2.50	16,400	16,500	16,000	3,950	63,200,000
12/05/2021	16,400	0.20 ▲	1.22	16,200	16,650	16,050	3,050	50,020,000
11/05/2021	16,200	0.80 ▲	4.94	15,400	16,300	15,400	8,240	133,488,000
10/05/2021	15,400	0.10 ▲	0.65	15,300	15,400	15,000	6,340	97,636,000
09/05/2021	15,300	-0.30 ▼	-1.96	15,300	15,450	15,000	3,460	52,938,000
07/05/2021	15,300	-0.30 ▼	-1.96	15,300	15,450	15,000	3,460	52,938,000
06/05/2021	15,300	0.10 ▲	0.65	15,300	15,500	15,100	6,350	97,155,000
05/05/2021	15,300	0.30 ▲	1.96	15,000	15,600	14,900	5,420	82,926,000
04/05/2021	15,000	-0.30 ▼	-2.00	15,300	15,300	14,600	4,390	65,850,000
03/05/2021	19,200	1.25 ▲	6.51	17,950	19,200	16,700	540	10,368,000
30/04/2021	15,300	0.20 ▲	1.31	15,100	15,550	15,100	4,990	76,347,000
29/04/2021	15,300	0.20 ▲	1.31	15,100	15,550	15,100	4,990	76,347,000
28/04/2021	15,100	0.10 ▲	0.66	15,000	15,200	14,500	7,980	120,498,000
27/04/2021	15,000	-0.25 ▼	-1.67	15,250	15,250	14,600	12,950	194,250,000
26/04/2021	15,250	-1.00 ▼	-6.56	16,250	16,250	15,150	9,070	138,317,500
23/04/2021	16,250	0.45 ▲	2.77	15,800	16,300	15,600	8,950	145,437,500
22/04/2021	15,800	-1.00 ▼	-6.33	16,800	16,700	15,800	15,310	241,898,000
21/04/2021	16,800	-0.10 ▼	-0.60	16,900	17,400	16,600	7,920	133,056,000
20/04/2021	16,800	-0.10 ▼	-0.60	16,900	17,400	16,600	7,920	133,056,000
19/04/2021	16,900	0.30 ▲	1.78	16,600	16,900	15,600	22,060	372,814,000
16/04/2021	16,600	-1.00 ▼	-6.02	17,600	17,600	16,400	18,970	314,902,000
15/04/2021	17,600	-0.30 ▼	-1.70	17,900	18,500	17,450	14,030	246,928,000
14/04/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,500	19,360	346,544,000
13/04/2021	17,800	-0.90 ▼	-5.06	18,700	18,500	17,800	11,910	211,998,000
12/04/2021	18,700	-0.40 ▼	-2.14	18,700	19,100	18,300	9,560	178,772,000
09/04/2021	18,700	-0.20 ▼	-1.07	18,900	18,800	18,200	6,830	127,721,000
08/04/2021	18,900	-0.50 ▼	-2.65	19,400	19,500	18,600	11,450	216,405,000
07/04/2021	19,400	0.10 ▲	0.52	19,300	19,900	19,300	9,860	191,284,000
06/04/2021	19,300	0.85 ▲	4.40	18,450	19,700	18,450	23,890	461,077,000
05/04/2021	18,450	0.15 ▲	0.81	18,300	18,650	18,300	5,240	96,678,000
02/04/2021	18,300	0.35 ▲	1.91	17,950	18,600	18,200	6,900	126,270,000
01/04/2021	17,950	-0.05 ▼	-0.28	18,000	18,600	17,950	21,330	382,873,500
31/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,850	18,000	11,880	213,840,000
30/03/2021	18,500	-0.30 ▼	-1.62	18,800	19,000	18,300	8,260	152,810,000
29/03/2021	18,800	0.45 ▲	2.39	18,350	19,000	18,000	14,230	267,524,000
26/03/2021	18,350	-0.45 ▼	-2.45	18,800	18,800	17,500	17,190	315,436,500
25/03/2021	18,800	0.50 ▲	2.66	18,300	19,000	18,250	11,010	206,988,000
24/03/2021	18,300	-1.00 ▼	-5.46	19,300	19,000	17,950	13,030	238,449,000
23/03/2021	19,300	-0.30 ▼	-1.55	19,600	19,700	19,000	7,840	151,312,000
22/03/2021	19,600	0.50 ▲	2.55	19,100	20,100	18,800	13,730	269,108,000
19/03/2021	19,100	-0.10 ▼	-0.52	19,200	19,200	18,800	10,110	193,101,000
18/03/2021	19,200	-0.60 ▼	-3.13	19,800	19,850	19,200	13,940	267,648,000
17/03/2021	19,800	-0.05 ▼	-0.25	19,850	19,800	19,400	9,870	195,426,000
16/03/2021	19,850	-0.25 ▼	-1.26	20,100	20,600	19,500	16,230	322,165,500
15/03/2021	20,100	1.30 ▲	6.47	18,800	20,100	18,500	20,710	416,271,000
14/03/2021	18,800	-0.30 ▼	-1.60	19,100	19,350	18,500	13,590	255,492,000
12/03/2021	18,800	-0.30 ▼	-1.60	19,100	19,350	18,500	13,590	255,492,000
11/03/2021	19,100	-0.20 ▼	-1.05	19,300	19,600	18,900	12,140	231,874,000
10/03/2021	19,300	-0.70 ▼	-3.63	20,000	19,550	18,850	11,120	214,616,000
09/03/2021	20,000	0.70 ▲	3.50	19,300	20,200	18,100	29,100	582,000,000
08/03/2021	19,300	-1.40 ▼	-7.25	20,700	21,000	19,300	42,800	826,040,000
05/03/2021	20,700	1.30 ▲	6.28	19,400	20,750	18,700	44,660	924,462,000
04/03/2021	19,400	1.25 ▲	6.44	18,150	19,400	18,500	39,930	774,642,000
03/03/2021	18,150	1.15 ▲	6.34	17,000	18,150	16,600	38,840	704,946,000
02/03/2021	17,000	1.05 ▲	6.18	15,950	17,050	16,550	46,340	787,780,000
01/03/2021	15,950	1.00 ▲	6.27	14,950	15,950	15,050	17,820	284,229,000
26/02/2021	14,950	0.55 ▲	3.68	14,400	15,000	14,100	22,790	340,710,500
25/02/2021	14,400	0.10 ▲	0.69	14,300	14,700	13,950	23,310	335,664,000
24/02/2021	14,300	-0.55 ▼	-3.85	14,850	14,850	14,000	9,870	141,141,000
23/02/2021	14,850	0.30 ▲	2.02	14,550	15,200	14,550	12,690	188,446,500
22/02/2021	14,550	0.95 ▲	6.53	13,600	14,550	13,750	28,130	409,291,500
19/02/2021	13,600	0.15 ▲	1.10	13,450	13,900	12,800	11,890	161,704,000
18/02/2021	13,450	-0.10 ▼	-0.74	13,550	13,650	13,300	10,510	141,359,500
17/02/2021	13,550	0.75 ▲	5.54	12,800	13,600	12,800	11,500	155,825,000
10/02/2021	12,800	0.05 ▲	0.39	12,800	12,900	12,400	5,700	72,960,000
09/02/2021	12,800	0.05 ▲	0.39	12,800	12,900	12,400	5,700	72,960,000
08/02/2021	12,800	-0.30 ▼	-2.34	13,100	13,100	12,300	16,320	208,896,000
05/02/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	12,650	6,530	85,543,000
05/01/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	13,800	4,420	62,322,000
04/01/2021	14,200	-0.20 ▼	-1.41	14,200	14,200	13,850	13,300	188,860,000
01/01/2021	14,200	0.25 ▲	1.76	14,200	14,900	14,200	104,810	1,488,302,000
31/12/2020	14,200	0.25 ▲	1.76	14,200	14,900	14,200	104,810	1,488,302,000
30/12/2020	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	259,160	3,680,072,000
29/12/2020	14,500	-0.30 ▼	-2.07	14,800	15,300	14,500	16,785	243,382,500
28/12/2020	14,800	0.80 ▲	5.41	14,000	14,950	14,000	30,254	447,759,200
27/12/2020	14,000	0.70 ▲	5.00	13,350	14,100	13,350	20,585	288,190,000
25/12/2020	14,000	0.70 ▲	5.00	13,350	14,100	13,350	20,585	288,190,000
24/12/2020	13,350	-1.00 ▼	-7.49	14,300	14,500	13,300	31,960	426,666,000
23/12/2020	14,300	0.90 ▲	6.29	13,400	14,300	13,900	17,950	256,685,000
22/12/2020	13,400	0.90 ▲	6.72	12,550	13,400	12,550	50,816	680,934,400
21/12/2020	12,550	0.80 ▲	6.37	11,750	12,550	11,800	70,946	890,372,300
20/12/2020	11,750	-0.20 ▼	-1.70	11,900	11,800	11,400	10,084	118,487,000
18/12/2020	11,750	-0.20 ▼	-1.70	11,900	11,800	11,400	10,084	118,487,000
17/12/2020	11,900	0.00 ■■	0.00	11,950	11,950	11,800	7,210	85,799,000
16/12/2020	11,950	-0.10 ▼	-0.84	12,050	12,050	11,800	7,435	88,848,250
15/12/2020	12,050	0.80 ▲	6.64	11,300	12,050	11,200	21,463	258,629,150
14/12/2020	11,300	0.10 ▲	0.88	11,200	11,300	10,950	6,088	68,794,400
13/12/2020	11,200	0.40 ▲	3.57	10,750	11,200	10,700	8,165	91,448,000
11/12/2020	11,200	0.40 ▲	3.57	10,750	11,200	10,700	8,165	91,448,000
10/12/2020	10,750	-0.10 ▼	-0.93	10,800	10,900	10,750	3,025	32,518,750
09/12/2020	10,800	-0.10 ▼	-0.93	10,950	10,950	10,650	4,556	49,204,800
08/12/2020	10,950	-0.30 ▼	-2.74	11,200	11,150	10,950	2,769	30,320,550
07/12/2020	11,200	0.50 ▲	4.46	10,700	11,300	10,500	7,781	87,147,200
04/12/2020	10,500	-0.05 ▼	-0.48	10,500	10,500	10,350	26,590	279,195,000
03/12/2020	10,500	0.30 ▲	2.86	10,250	10,500	10,200	4,189	43,984,500
02/12/2020	10,250	-0.10 ▼	-0.98	10,350	10,250	10,200	905	9,276,250
01/12/2020	10,350	0.00 ■■	0.00	10,350	10,350	10,200	976	10,101,600
30/11/2020	10,450	0.30 ▲	2.87	10,150	10,450	10,050	27,520	287,584,000
27/11/2020	10,450	0.30 ▲	2.87	10,150	10,450	10,050	27,520	287,584,000
26/11/2020	10,150	-0.05 ▼	-0.49	10,150	10,150	10,000	23,050	233,957,500
25/11/2020	10,150	-0.05 ▼	-0.49	10,150	10,200	10,100	8,620	87,493,000
24/11/2020	10,150	0.05 ▲	0.49	10,150	10,200	10,100	22,390	227,258,500
23/11/2020	10,150	-0.10 ▼	-0.99	10,250	10,250	10,150	25,100	254,765,000
20/11/2020	10,250	0.10 ▲	0.98	10,200	10,300	10,150	1,894	19,413,500
19/11/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,589	16,207,800
18/11/2020	10,200	-0.05 ▼	-0.49	10,200	10,200	10,000	6,870	70,074,000
17/11/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,100	778	7,935,600
16/11/2020	10,200	-0.20 ▼	-1.96	10,400	10,350	10,200	848	8,649,600
13/11/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,050	2,112	21,964,800
12/11/2020	10,500	0.40 ▲	3.81	10,150	10,850	10,100	1,331	13,975,500
11/11/2020	10,150	0.10 ▲	0.99	10,100	10,150	9,900	758	7,693,700
10/11/2020	10,100	-0.10 ▼	-0.99	10,150	10,150	10,100	819	8,271,900
09/11/2020	10,150	-0.10 ▼	-0.99	10,250	10,150	10,000	1,359	13,793,850
06/11/2020	10,250	-0.10 ▼	-0.98	10,350	10,250	10,100	911	9,337,750
05/11/2020	10,350	-0.10 ▼	-0.97	10,400	10,350	10,150	419	4,336,650
04/11/2020	10,400	0.20 ▲	1.92	10,250	10,400	10,100	1,921	19,978,400
03/11/2020	10,250	0.10 ▲	0.98	10,200	10,250	10,100	1,742	17,855,500
02/11/2020	10,200	0.10 ▲	0.98	10,100	10,250	10,000	1,320	13,464,000
30/10/2020	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	1,206	12,180,600
29/10/2020	10,300	-0.30 ▼	-2.91	10,550	10,400	10,200	525	5,407,500
28/10/2020	10,550	-0.10 ▼	-0.95	10,700	10,550	10,450	507	5,348,850
27/10/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	365	3,905,500
26/10/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	10,650	535	5,778,000
25/10/2020	10,900	0.20 ▲	1.83	10,750	10,900	10,650	1,330	14,497,000
23/10/2020	10,900	0.20 ▲	1.83	10,750	10,900	10,650	1,330	14,497,000
22/10/2020	10,750	0.10 ▲	0.93	10,700	10,750	10,700	337	3,622,750
21/10/2020	10,700	-0.10 ▼	-0.93	10,750	10,850	10,700	1,836	19,645,200
20/10/2020	10,750	0.00 ■■	0.00	10,750	10,750	10,650	1,221	13,125,750
19/10/2020	10,750	0.00 ■■	0.00	10,750	10,750	10,650	1,481	15,920,750
18/10/2020	10,750	-0.10 ▼	-0.93	10,850	10,800	10,600	406	4,364,500
16/10/2020	10,750	-0.10 ▼	-0.93	10,850	10,800	10,600	406	4,364,500
15/10/2020	10,850	-0.25 ▼	-2.30	10,850	10,850	10,600	1,100	11,935,000
14/10/2020	10,850	0.00 ■■	0.00	10,800	10,900	10,700	276	2,994,600
13/10/2020	10,800	-0.20 ▼	-1.85	11,000	10,950	10,800	267	2,883,600
12/10/2020	11,000	0.20 ▲	1.82	10,850	11,050	10,650	2,541	27,951,000
11/10/2020	10,850	0.00 ■■	0.00	10,850	10,850	10,750	511	5,544,350
09/10/2020	10,850	0.00 ■■	0.00	10,850	10,850	10,750	511	5,544,350
08/10/2020	10,850	0.00 ■■	0.00	10,800	10,850	10,800	326	3,537,100
07/10/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	1,026	11,080,800
06/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	463	5,093,000
05/10/2020	11,000	0.20 ▲	1.82	10,850	11,000	10,800	1,402	15,422,000
04/10/2020	10,850	-0.10 ▼	-0.92	10,950	11,000	10,600	1,657	17,978,450
02/10/2020	10,850	-0.10 ▼	-0.92	10,950	11,000	10,600	1,657	17,978,450
01/10/2020	10,950	0.00 ■■	0.00	10,950	11,000	10,800	1,448	15,855,600
30/09/2020	10,950	0.10 ▲	0.91	10,850	10,950	10,800	315	3,449,250
29/09/2020	10,850	-0.30 ▼	-2.76	11,100	11,100	10,850	1,672	18,141,200
28/09/2020	11,100	0.40 ▲	3.60	10,700	11,100	10,500	2,303	25,563,300
25/09/2020	10,700	-0.10 ▼	-0.93	10,750	10,700	10,500	1,099	11,759,300
24/09/2020	10,750	-0.10 ▼	-0.93	10,850	10,800	10,350	3,158	33,948,500
23/09/2020	10,850	-0.20 ▼	-1.84	11,000	10,850	10,750	1,064	11,544,400
22/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	968	10,648,000
21/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,700	811	8,921,000
18/09/2020	11,000	0.10 ▲	0.91	10,950	11,200	10,600	1,647	18,117,000
17/09/2020	10,950	-0.20 ▼	-1.83	11,100	11,000	10,500	1,298	14,213,100
16/09/2020	11,100	-0.10 ▼	-0.90	11,150	11,150	10,900	1,725	19,147,500
15/09/2020	11,150	-0.10 ▼	-0.90	11,250	11,200	10,900	1,546	17,237,900
14/09/2020	11,250	0.20 ▲	1.78	11,100	11,250	11,100	1,956	22,005,000
11/09/2020	11,100	0.10 ▲	0.90	11,000	11,500	10,900	2,075	23,032,500
10/09/2020	11,000	0.70 ▲	6.36	10,300	11,000	10,400	3,906	42,966,000
09/09/2020	10,300	0.05 ▲	0.49	10,250	10,300	10,200	20,120	207,236,000
08/09/2020	10,250	-0.20 ▼	-1.95	10,400	10,250	10,000	1,019	10,444,750
07/09/2020	10,400	0.20 ▲	1.92	10,250	10,400	10,200	845	8,788,000
04/09/2020	10,250	-0.20 ▼	-1.95	10,450	10,250	10,000	740	7,585,000
03/09/2020	10,450	0.10 ▲	0.96	10,350	10,450	10,200	2,716	28,382,200
02/09/2020	10,350	0.40 ▲	3.86	9,970	10,350	9,930	2,886	29,870,100
01/09/2020	10,350	0.40 ▲	3.86	9,970	10,350	9,930	2,886	29,870,100
31/08/2020	9,970	0.00 ■■	0.00	9,950	9,970	9,850	354	3,529,380
28/08/2020	9,950	-0.10 ▼	-1.01	10,000	9,990	9,900	1,823	18,138,850
27/08/2020	10,000	-0.20 ▼	-2.00	10,200	10,100	9,850	2,502	25,020,000
26/08/2020	10,200	0.00 ■■	0.00	10,200	10,200	9,950	936	9,547,200
25/08/2020	10,200	0.00 ■■	0.00	10,200	10,200	9,950	2,434	24,826,800
24/08/2020	10,200	0.30 ▲	2.94	9,890	10,200	9,830	1,751	17,860,200
21/08/2020	9,890	0.00 ■■	0.00	9,900	9,890	9,800	1,165	11,521,850
20/08/2020	9,900	0.00 ■■	0.00	9,870	9,950	9,800	316	3,128,400
19/08/2020	9,870	0.30 ▲	3.04	9,610	10,100	9,620	961	9,485,070
18/08/2020	9,610	-0.10 ▼	-1.04	9,720	9,650	9,500	123	1,182,030
17/08/2020	9,720	0.00 ■■	0.00	9,740	9,740	9,630	919	8,932,680
14/08/2020	9,740	0.00 ■■	0.00	9,760	9,760	9,720	1,445	14,074,300
13/08/2020	9,760	-0.10 ▼	-1.02	9,870	9,850	9,750	1,302	12,707,520
12/08/2020	9,870	0.10 ▲	1.01	9,800	9,870	9,700	545	5,379,150
11/08/2020	9,800	-0.20 ▼	-2.04	10,000	10,350	9,800	309	3,028,200
10/08/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,600	587	5,870,000
07/08/2020	9,700	-0.10 ▼	-1.03	9,800	9,780	9,300	1,514	14,685,800
06/08/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	880	8,624,000
05/08/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,700	284	2,811,600
04/08/2020	9,700	0.30 ▲	3.09	9,360	10,000	9,360	844	8,186,800
03/08/2020	9,360	0.30 ▲	3.21	9,100	9,360	9,000	2,351	22,005,360
31/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,250	9,100	277	2,520,700
30/07/2020	9,200	0.20 ▲	2.17	9,000	9,250	9,200	801	7,369,200
29/07/2020	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	814	7,326,000
28/07/2020	9,500	0.10 ▲	1.05	9,380	9,750	9,370	971	9,224,500
27/07/2020	9,380	-0.30 ▼	-3.20	9,710	9,800	9,100	3,114	29,209,320
26/07/2020	9,710	-0.70 ▼	-7.21	10,400	10,200	9,710	2,452	23,808,920
24/07/2020	9,710	-0.70 ▼	-7.21	10,400	10,200	9,710	2,452	23,808,920
23/07/2020	10,400	-0.20 ▼	-1.92	10,550	10,400	10,300	531	5,522,400
22/07/2020	10,550	0.00 ■■	0.00	10,600	10,550	9,900	503	5,306,650
21/07/2020	10,600	-0.20 ▼	-1.89	10,800	10,600	10,400	184	1,950,400
20/07/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	668	7,214,400
19/07/2020	10,900	-0.20 ▼	-1.83	11,100	11,100	10,900	288	3,139,200
17/07/2020	10,900	-0.20 ▼	-1.83	11,100	11,100	10,900	288	3,139,200
16/07/2020	11,100	-0.10 ▼	-0.90	11,200	11,150	10,800	141	1,565,100
15/07/2020	11,200	0.30 ▲	2.68	10,950	11,200	10,950	704	7,884,800
14/07/2020	10,950	-0.20 ▼	-1.83	11,100	10,950	10,600	132	1,445,400
13/07/2020	11,100	-0.60 ▼	-5.41	11,700	11,100	10,300	2,197	24,386,700
12/07/2020	11,700	-0.20 ▼	-1.71	11,900	11,700	11,500	1,770	20,709,000
10/07/2020	11,700	-0.20 ▼	-1.71	11,900	11,700	11,500	1,770	20,709,000
09/07/2020	11,900	0.40 ▲	3.36	11,550	11,900	11,400	3,022	35,961,800
08/07/2020	11,550	0.00 ■■	0.00	11,550	11,550	11,500	722	8,339,100
07/07/2020	11,550	0.10 ▲	0.87	11,500	11,600	11,500	2,230	25,756,500
06/07/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	1,090	12,535,000
05/07/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,400	1,300	15,080,000
03/07/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,400	1,300	15,080,000
02/07/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,300	826	9,581,600
01/07/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	606	6,908,400
30/06/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	1,055	12,132,500
29/06/2020	11,600	-0.10 ▼	-0.86	11,650	11,600	11,400	864	10,022,400
28/06/2020	11,650	0.15 ▲	1.29	11,500	11,750	11,500	31,720	369,538,000
26/06/2020	11,650	0.15 ▲	1.29	11,500	11,750	11,500	31,720	369,538,000
25/06/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,200	386	4,439,000
24/06/2020	11,600	-0.10 ▼	-0.86	11,650	11,650	11,400	295	3,422,000
23/06/2020	11,650	0.20 ▲	1.72	11,450	11,650	11,450	2,007	23,381,550
22/06/2020	11,450	-0.60 ▼	-5.24	12,000	11,850	11,400	1,661	19,018,450
19/06/2020	12,000	0.60 ▲	5.00	11,400	12,000	11,150	1,892	22,704,000
18/06/2020	11,400	0.00 ■■	0.00	11,450	11,400	11,200	793	9,040,200
17/06/2020	11,450	-0.05 ▼	-0.44	11,500	11,450	11,300	7,610	87,134,500
16/06/2020	11,500	-0.20 ▼	-1.74	11,650	11,650	11,400	3,208	36,892,000
15/06/2020	11,650	-0.70 ▼	-6.01	12,300	12,100	11,500	3,330	38,794,500
14/06/2020	12,300	-0.40 ▼	-3.25	12,650	12,550	11,900	2,835	34,870,500
12/06/2020	12,300	-0.40 ▼	-3.25	12,650	12,550	11,900	2,835	34,870,500
11/06/2020	12,650	0.00 ■■	0.00	12,700	12,700	12,500	2,815	35,609,750
10/06/2020	12,700	-0.10 ▼	-0.79	12,750	12,750	12,600	2,957	37,553,900
09/06/2020	12,650	0.30 ▲	2.37	12,400	13,100	12,400	9,626	121,768,900
08/06/2020	12,400	-0.40 ▼	-3.23	12,750	12,700	12,200	2,524	31,297,600
06/06/2020	12,750	-0.30 ▼	-2.35	13,000	12,750	12,100	1,750	22,312,500
05/06/2020	12,750	-0.30 ▼	-2.35	13,000	12,750	12,100	1,750	22,312,500
04/06/2020	13,000	0.70 ▲	5.38	12,300	13,150	12,100	4,966	64,558,000
03/06/2020	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	255	3,136,500
02/06/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,200	268	3,323,200
01/06/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,050	1,459	18,091,600
31/05/2020	12,300	0.00 ■■	0.00	12,300	12,300	11,800	981	12,066,300
29/05/2020	12,300	0.00 ■■	0.00	12,300	12,300	11,800	981	12,066,300
28/05/2020	12,300	0.10 ▲	0.81	12,200	12,400	12,000	1,461	17,970,300
27/05/2020	12,200	-0.30 ▼	-2.46	12,450	12,450	12,200	1,231	15,018,200
26/05/2020	12,450	0.00 ■■	0.00	12,450	12,450	12,100	1,319	16,421,550
25/05/2020	12,450	-0.10 ▼	-0.80	12,500	12,500	12,200	1,079	13,433,550
24/05/2020	12,500	-0.30 ▼	-2.40	12,750	12,500	12,250	662	8,275,000
22/05/2020	12,500	-0.30 ▼	-2.40	12,750	12,500	12,250	662	8,275,000
21/05/2020	12,750	0.70 ▲	5.49	12,100	12,750	12,000	1,607	20,489,250
20/05/2020	12,100	-0.40 ▼	-3.31	12,500	12,700	12,100	1,540	18,634,000
19/05/2020	12,500	-0.10 ▼	-0.80	12,600	13,000	12,100	1,981	24,762,500
18/05/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,000	971	12,234,600
17/05/2020	12,700	0.60 ▲	4.72	12,100	12,900	12,100	1,097	13,931,900
15/05/2020	12,700	0.60 ▲	4.72	12,100	12,900	12,100	1,097	13,931,900
14/05/2020	12,100	-0.50 ▼	-4.13	12,550	12,550	12,000	2,143	25,930,300
13/05/2020	12,550	-0.90 ▼	-7.17	13,450	13,750	12,550	4,690	58,859,500
12/05/2020	13,450	0.90 ▲	6.69	12,600	13,450	12,900	6,375	85,743,750
11/05/2020	12,600	0.80 ▲	6.35	11,800	12,600	12,400	4,198	52,894,800
10/05/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,100	4,622	54,539,600
08/05/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,100	4,622	54,539,600
07/05/2020	11,050	0.10 ▲	0.90	11,000	11,150	11,000	1,538	16,994,900
06/05/2020	11,000	-0.20 ▼	-1.82	11,200	11,250	11,000	264	2,904,000
05/05/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,900	2,993	33,521,600
04/05/2020	11,000	-0.10 ▼	-0.91	11,100	11,050	10,900	2,726	29,986,000
01/05/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	945	10,489,500
30/04/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	945	10,489,500
29/04/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	945	10,489,500
28/04/2020	11,200	0.20 ▲	1.79	11,000	11,300	11,000	1,156	12,947,200
27/04/2020	11,000	0.00 ■■	0.00	11,000	11,400	11,000	1,140	12,540,000
26/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,050	11,000	1,167	12,837,000
24/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,050	11,000	1,167	12,837,000
23/04/2020	11,300	0.40 ▲	3.54	10,950	11,300	10,950	1,290	14,577,000
22/04/2020	10,950	-0.20 ▼	-1.83	11,100	11,100	10,900	2,133	23,356,350
21/04/2020	11,100	-0.20 ▼	-1.80	11,300	11,300	10,900	2,032	22,555,200
20/04/2020	11,300	0.40 ▲	3.54	10,900	11,400	10,900	3,803	42,973,900
19/04/2020	10,900	0.00 ■■	0.00	10,900	11,600	10,750	3,955	43,109,500
17/04/2020	10,900	0.00 ■■	0.00	10,900	11,600	10,750	3,955	43,109,500
16/04/2020	10,900	0.20 ▲	1.83	10,750	10,950	10,600	1,660	18,094,000
15/04/2020	10,750	-0.20 ▼	-1.86	10,900	11,000	10,600	2,041	21,940,750
14/04/2020	10,900	0.20 ▲	1.83	10,700	11,200	10,600	1,755	19,129,500
13/04/2020	10,700	0.20 ▲	1.87	10,500	11,000	10,700	679	7,265,300
12/04/2020	10,500	-0.40 ▼	-3.81	10,950	11,300	10,200	1,991	20,905,500
10/04/2020	10,500	-0.40 ▼	-3.81	10,950	11,300	10,200	1,991	20,905,500
09/04/2020	10,950	0.40 ▲	3.65	10,500	11,000	10,550	860	9,417,000
08/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,000	1,756	18,438,000
07/04/2020	10,400	0.20 ▲	1.92	10,200	10,800	9,900	1,067	11,096,800
06/04/2020	10,200	0.60 ▲	5.88	9,600	10,250	9,500	1,646	16,789,200
03/04/2020	9,600	0.60 ▲	6.25	9,000	9,600	9,300	786	7,545,600
02/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,600	9,000	2,572	23,148,000
01/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,600	9,000	2,572	23,148,000
31/03/2020	9,300	-0.20 ▼	-2.15	9,490	9,850	8,850	2,544	23,659,200
30/03/2020	9,490	-0.70 ▼	-7.38	10,200	9,850	9,490	2,753	26,125,970
29/03/2020	10,200	-0.20 ▼	-1.96	10,400	10,300	9,850	3,232	32,966,400
27/03/2020	10,200	-0.20 ▼	-1.96	10,400	10,300	9,850	3,232	32,966,400
26/03/2020	10,400	-0.40 ▼	-3.85	10,800	10,500	10,150	4,678	48,651,200
25/03/2020	10,800	-0.20 ▼	-1.85	11,000	11,300	10,350	3,971	42,886,800
24/03/2020	11,000	0.30 ▲	2.73	10,750	11,000	10,300	1,755	19,305,000
23/03/2020	10,750	-0.60 ▼	-5.58	11,300	10,800	10,550	1,849	19,876,750
22/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,700	1,717	19,402,100
20/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,700	1,717	19,402,100
19/03/2020	11,300	0.00 ■■	0.00	11,350	11,300	10,650	657	7,424,100
18/03/2020	11,350	-0.90 ▼	-7.93	12,200	12,200	11,350	2,216	25,151,600
17/03/2020	12,200	0.80 ▲	6.56	11,450	12,200	11,100	1,271	15,506,200
16/03/2020	11,450	-0.05 ▼	-0.44	11,500	11,800	11,100	9,840	112,668,000
14/03/2020	11,500	-0.40 ▼	-3.48	11,900	11,900	11,100	12,410	142,715,000
13/03/2020	11,500	-0.40 ▼	-3.48	11,900	11,900	11,100	12,410	142,715,000
12/03/2020	11,900	0.70 ▲	5.88	11,200	11,900	10,450	20,760	247,044,000
11/03/2020	11,200	-0.05 ▼	-0.45	11,200	11,800	10,500	45,700	511,840,000
10/03/2020	11,200	-0.80 ▼	-7.14	11,950	12,100	11,150	7,319	81,972,800
09/03/2020	11,950	-0.90 ▼	-7.53	12,800	12,400	11,950	1,042	12,451,900
07/03/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,400	664	8,499,200
06/03/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,400	664	8,499,200
05/03/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	12,350	1,339	16,871,400
04/03/2020	12,700	0.20 ▲	1.57	12,500	12,700	12,300	1,148	14,579,600
03/03/2020	12,500	0.00 ■■	0.00	12,500	12,700	12,300	428	5,350,000
02/03/2020	12,500	0.10 ▲	0.80	12,400	12,900	12,200	1,507	18,837,500
28/02/2020	12,400	-0.60 ▼	-4.84	13,000	12,400	12,200	2,097	26,002,800
27/02/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,200	1,980	25,740,000
26/02/2020	12,400	0.10 ▲	0.81	12,300	12,600	12,300	1,035	12,834,000
25/02/2020	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	1,251	15,387,300
24/02/2020	12,600	-0.40 ▼	-3.17	12,950	12,950	12,600	1,671	21,054,600
21/02/2020	12,950	0.00 ■■	0.00	12,900	12,950	12,900	241	3,120,950
20/02/2020	12,900	0.00 ■■	0.00	12,900	13,100	12,600	2,570	33,153,000
19/02/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,600	1,799	23,207,100
18/02/2020	12,900	0.00 ■■	0.00	12,900	13,100	12,600	1,457	18,795,300
17/02/2020	12,900	0.00 ■■	0.00	12,950	12,950	12,600	507	6,540,300
15/02/2020	12,950	0.10 ▲	0.77	12,850	13,100	12,500	1,854	24,009,300
14/02/2020	12,950	0.10 ▲	0.77	12,850	13,100	12,500	1,854	24,009,300
13/02/2020	12,850	-0.20 ▼	-1.56	13,050	13,050	12,800	1,409	18,105,650
12/02/2020	13,050	0.30 ▲	2.30	12,800	13,300	12,800	540	7,047,000
11/02/2020	12,800	0.70 ▲	5.47	12,150	13,000	12,150	1,182	15,129,600
10/02/2020	12,150	0.20 ▲	1.65	12,000	12,150	11,900	1,514	18,395,100
09/02/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,900	850	10,200,000
07/02/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,900	850	10,200,000
06/02/2020	11,900	0.20 ▲	1.68	11,750	12,000	11,600	1,020	12,138,000
05/02/2020	11,750	-0.10 ▼	-0.85	11,800	11,950	11,500	652	7,661,000
04/02/2020	11,800	-0.10 ▼	-0.85	11,900	11,850	11,250	3,952	46,633,600
03/02/2020	11,900	-0.20 ▼	-1.68	12,050	12,300	11,250	8,016	95,390,400
02/02/2020	12,050	-0.90 ▼	-7.47	12,950	13,000	12,050	4,502	54,249,100
31/01/2020	12,050	-0.90 ▼	-7.47	12,950	13,000	12,050	4,502	54,249,100
30/01/2020	12,950	-1.00 ▼	-7.72	13,900	13,950	12,950	3,866	50,064,700
29/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
28/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
27/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
26/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
24/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
23/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
22/01/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	801	11,133,900
21/01/2020	13,900	-0.20 ▼	-1.44	13,900	14,300	13,650	7,410	102,999,000
20/01/2020	13,900	-0.10 ▼	-0.72	14,000	14,500	13,800	35,770	497,203,000
17/01/2020	14,000	0.15 ▲	1.07	13,850	14,000	13,800	100,170	1,402,380,000
16/01/2020	13,850	0.15 ▲	1.08	13,700	14,000	13,700	6,660	92,241,000
15/01/2020	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	7,080	96,996,000
14/01/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,700	40	556,000
13/01/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,600	701	9,673,800
10/01/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,600	576	8,006,400
09/01/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,500	338	4,664,400
08/01/2020	13,500	-0.40 ▼	-2.96	13,850	13,800	13,000	1,362	18,387,000
07/01/2020	13,850	-0.10 ▼	-0.72	13,900	14,200	13,500	1,230	17,035,500
06/01/2020	13,900	0.00 ■■	0.00	13,900	13,950	13,750	333	4,628,700
03/01/2020	13,900	0.30 ▲	2.16	13,600	13,900	13,600	2,304	32,025,600
02/01/2020	13,600	-0.30 ▼	-2.21	13,900	13,700	13,600	3,785	51,476,000
31/12/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,600	2,627	36,515,300
30/12/2019	14,000	0.40 ▲	2.86	13,600	14,300	13,600	3,291	46,074,000
28/12/2019	13,600	-0.70 ▼	-5.15	14,300	14,400	13,600	2,525	34,340,000
27/12/2019	13,600	-0.70 ▼	-5.15	14,300	14,400	13,600	2,525	34,340,000
26/12/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,200	193	2,759,900
25/12/2019	14,300	0.20 ▲	1.40	14,100	14,500	14,200	366	5,233,800
24/12/2019	14,100	-0.50 ▼	-3.55	14,550	14,450	14,100	366	5,160,600
23/12/2019	14,550	0.10 ▲	0.69	14,500	15,000	14,400	686	9,981,300
21/12/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,100	12,970	188,065,000
20/12/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,100	12,970	188,065,000
19/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,100	353	5,083,200
18/12/2019	14,400	0.00 ■■	0.00	14,450	14,400	14,300	120	1,728,000
17/12/2019	14,450	0.10 ▲	0.69	14,350	14,500	13,800	462	6,675,900
16/12/2019	14,350	-0.10 ▼	-0.70	14,400	14,400	14,100	394	5,653,900
14/12/2019	14,400	0.20 ▲	1.39	14,250	14,500	14,100	212	3,052,800
13/12/2019	14,400	0.20 ▲	1.39	14,250	14,500	14,100	212	3,052,800
12/12/2019	14,250	0.10 ▲	0.70	14,150	14,600	14,100	1,395	19,878,750
11/12/2019	14,150	-0.30 ▼	-2.12	14,400	14,150	14,150	127	1,797,050
10/12/2019	14,400	0.00 ■■	0.00	14,450	14,400	14,400	95	1,368,000
09/12/2019	14,450	-0.10 ▼	-0.69	14,550	14,450	14,200	446	6,444,700
06/12/2019	14,550	0.00 ■■	0.00	14,550	14,550	14,300	804	11,698,200
05/12/2019	14,550	-0.10 ▼	-0.69	14,650	14,550	14,300	266	3,870,300
04/12/2019	14,650	0.10 ▲	0.68	14,550	14,650	14,200	355	5,200,750
03/12/2019	14,550	-0.10 ▼	-0.69	14,650	14,600	14,200	193	2,808,150
02/12/2019	14,650	0.20 ▲	1.37	14,500	14,800	14,100	1,042	15,265,300
29/11/2019	14,500	-0.20 ▼	-1.38	14,650	14,500	14,500	471	6,829,500
28/11/2019	14,650	0.00 ■■	0.00	14,650	14,650	14,500	442	6,475,300
27/11/2019	14,650	-0.10 ▼	-0.68	14,750	14,700	14,100	812	11,895,800
26/11/2019	14,750	-0.10 ▼	-0.68	14,800	14,750	14,450	347	5,118,250
25/11/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,500	1,252	18,529,600
23/11/2019	14,800	0.20 ▲	1.35	14,650	14,800	14,500	432	6,393,600
22/11/2019	14,800	0.20 ▲	1.35	14,650	14,800	14,500	432	6,393,600
21/11/2019	14,650	-0.20 ▼	-1.37	14,800	14,800	14,500	639	9,361,350
20/11/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,500	643	9,516,400
19/11/2019	14,800	0.20 ▲	1.35	14,600	15,000	14,500	505	7,474,000
18/11/2019	14,600	0.00 ■■	0.00	14,600	14,650	14,250	522	7,621,200
15/11/2019	14,600	0.00 ■■	0.00	14,600	14,650	14,200	524	7,650,400
14/11/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,100	1,325	19,345,000
13/11/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,400	743	10,922,100
12/11/2019	14,800	0.30 ▲	2.03	14,500	14,800	14,300	717	10,611,600
11/11/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	901	13,064,500
09/11/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,300	718	10,770,000
08/11/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,300	718	10,770,000
07/11/2019	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	222	3,285,600
06/11/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	14,500	1,982	29,730,000
05/11/2019	15,200	0.50 ▲	3.29	14,700	15,200	14,700	433	6,581,600
04/11/2019	15,250	0.40 ▲	2.62	14,900	15,250	14,800	582	8,875,500
01/11/2019	15,250	0.40 ▲	2.62	14,900	15,250	14,800	582	8,875,500
31/10/2019	14,900	-0.50 ▼	-3.36	15,400	15,300	14,900	164	2,443,600
30/10/2019	15,400	0.10 ▲	0.65	15,300	15,400	14,900	825	12,705,000
29/10/2019	15,300	-0.20 ▼	-1.31	15,500	15,800	14,550	576	8,812,800
28/10/2019	15,500	0.50 ▲	3.23	15,000	15,500	14,700	1,063	16,476,500
26/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	14,600	815	12,225,000
25/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	14,600	815	12,225,000
24/10/2019	15,100	-0.20 ▼	-1.32	15,250	15,100	14,900	472	7,127,200
23/10/2019	15,250	0.00 ■■	0.00	15,250	15,300	14,900	514	7,838,500
22/10/2019	15,250	-0.10 ▼	-0.66	15,300	15,300	15,000	3,423	52,200,750
21/10/2019	15,300	0.00 ■■	0.00	15,350	15,450	15,000	540	8,262,000
18/10/2019	15,350	0.30 ▲	1.95	15,100	15,450	15,000	849	13,032,150
17/10/2019	15,100	-0.40 ▼	-2.65	15,500	15,550	15,100	1,361	20,551,100
16/10/2019	15,500	0.10 ▲	0.65	15,400	15,550	15,000	829	12,849,500
15/10/2019	15,400	0.10 ▲	0.65	15,350	15,400	15,000	2,755	42,427,000
14/10/2019	15,350	0.00 ■■	0.00	15,350	15,400	14,850	1,390	21,336,500
11/10/2019	15,350	0.00 ■■	0.00	15,300	16,350	14,900	1,149	17,637,150
10/10/2019	15,300	-0.10 ▼	-0.65	15,400	15,500	15,000	503	7,695,900
09/10/2019	15,400	0.30 ▲	1.95	15,150	15,600	15,200	750	11,550,000
08/10/2019	15,150	-0.40 ▼	-2.64	15,500	15,450	15,150	468	7,090,200
07/10/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,200	257	3,983,500
04/10/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,100	1,532	23,592,800
03/10/2019	15,400	0.00 ■■	0.00	15,450	16,100	15,400	694	10,687,600
02/10/2019	15,450	-0.20 ▼	-1.29	15,650	15,600	15,200	1,091	16,855,950
01/10/2019	15,650	0.10 ▲	0.64	15,600	15,700	15,200	685	10,720,250
30/09/2019	15,600	0.10 ▲	0.64	15,500	15,650	15,350	627	9,781,200
27/09/2019	15,500	-0.40 ▼	-2.58	15,900	15,700	15,000	2,727	42,268,500
26/09/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,000	1,227	19,509,300
25/09/2019	16,000	-0.20 ▼	-1.25	16,200	16,150	15,500	423	6,768,000
24/09/2019	16,200	-0.40 ▼	-2.47	16,600	16,700	15,450	3,496	56,635,200
23/09/2019	16,600	0.20 ▲	1.20	16,450	16,900	16,400	7,414	123,072,400
20/09/2019	16,450	-0.40 ▼	-2.43	16,850	16,850	16,450	1,180	19,411,000
19/09/2019	16,850	0.00 ■■	0.00	16,850	16,850	16,800	279	4,701,150
18/09/2019	16,850	-0.10 ▼	-0.59	17,000	16,850	16,600	1,685	28,392,250
17/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,500	1,939	32,963,000
16/09/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	16,700	1,185	20,145,000
13/09/2019	17,100	-0.10 ▼	-0.58	17,200	17,200	16,700	945	16,159,500
12/09/2019	17,200	0.10 ▲	0.58	17,150	17,500	16,800	735	12,642,000
11/09/2019	17,150	0.10 ▲	0.58	17,000	17,500	16,700	2,580	44,247,000
10/09/2019	17,000	-0.40 ▼	-2.35	17,400	17,300	17,000	788	13,396,000
09/09/2019	17,400	-0.10 ▼	-0.57	17,500	17,900	17,000	848	14,755,200
06/09/2019	17,500	-0.40 ▼	-2.29	17,950	17,800	17,300	935	16,362,500
05/09/2019	17,950	0.30 ▲	1.67	17,600	18,000	17,600	1,566	28,109,700
04/09/2019	17,600	0.70 ▲	3.98	16,900	17,600	16,800	4,051	71,297,600
03/09/2019	16,900	-0.20 ▼	-1.18	17,100	17,050	16,800	1,439	24,319,100
30/08/2019	17,100	0.10 ▲	0.58	17,000	17,200	16,900	2,185	37,363,500
29/08/2019	17,000	-0.20 ▼	-1.18	17,200	17,100	16,800	2,725	46,325,000
28/08/2019	17,200	-0.30 ▼	-1.74	17,500	17,500	16,800	1,689	29,050,800
27/08/2019	17,500	-0.10 ▼	-0.57	17,600	17,600	17,200	1,667	29,172,500
26/08/2019	17,600	-0.10 ▼	-0.57	17,700	17,650	17,000	1,987	34,971,200
23/08/2019	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	1,227	21,717,900
22/08/2019	17,800	-0.10 ▼	-0.56	17,900	18,050	17,300	2,519	44,838,200
21/08/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,300	2,173	38,896,700
20/08/2019	18,000	-0.20 ▼	-1.11	18,200	18,200	17,800	2,016	36,288,000
19/08/2019	18,200	0.20 ▲	1.10	18,000	18,500	17,700	1,825	33,215,000
16/08/2019	18,000	0.10 ▲	0.56	17,900	18,400	17,900	5,345	96,210,000
15/08/2019	17,900	0.40 ▲	2.23	17,500	18,000	17,000	7,476	133,820,400
14/08/2019	17,500	0.30 ▲	1.71	17,200	17,500	16,600	3,454	60,445,000
13/08/2019	17,200	-0.10 ▼	-0.58	17,300	17,250	16,400	5,564	95,700,800
12/08/2019	17,300	-0.10 ▼	-0.58	17,450	17,500	17,100	1,218	21,071,400
09/08/2019	17,450	-0.20 ▼	-1.15	17,600	17,600	17,100	4,157	72,539,650
08/08/2019	17,600	0.20 ▲	1.14	17,450	17,900	17,300	9,129	160,670,400
07/08/2019	17,450	0.80 ▲	4.58	16,600	17,450	16,600	14,076	245,626,200
06/08/2019	16,600	-0.50 ▼	-3.01	17,100	16,700	16,200	8,493	140,983,800
05/08/2019	17,100	0.00 ■■	0.00	17,100	17,200	16,400	4,372	74,761,200
02/08/2019	17,100	0.80 ▲	4.68	16,300	17,200	16,000	7,751	132,542,100
01/08/2019	16,300	0.40 ▲	2.45	15,900	16,400	15,500	6,408	104,450,400
31/07/2019	15,900	0.00 ■■	0.00	15,950	16,000	15,600	1,189	18,905,100
30/07/2019	15,950	-0.30 ▼	-1.88	16,200	16,300	15,800	1,862	29,698,900
29/07/2019	16,200	0.70 ▲	4.32	15,500	16,500	15,300	5,039	81,631,800
26/07/2019	15,500	0.00 ■■	0.00	15,500	15,600	15,300	1,901	29,465,500
25/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	2,459	38,114,500
24/07/2019	15,500	-0.30 ▼	-1.94	15,800	15,800	15,200	3,182	49,321,000
23/07/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,700	1,477	23,336,600
22/07/2019	15,800	0.00 ■■	0.00	15,800	15,950	15,650	3,633	57,401,400
19/07/2019	15,800	0.10 ▲	0.63	15,700	16,200	15,500	3,874	61,209,200
18/07/2019	15,700	0.40 ▲	2.55	15,300	15,800	15,000	8,459	132,806,300
17/07/2019	15,300	-0.20 ▼	-1.31	15,500	15,550	15,000	3,608	55,202,400
16/07/2019	15,500	-0.20 ▼	-1.29	15,700	15,700	15,300	2,304	35,712,000
15/07/2019	15,700	0.10 ▲	0.64	15,600	15,800	15,200	4,746	74,512,200
12/07/2019	15,600	-0.20 ▼	-1.28	15,750	15,700	15,350	709	11,060,400
11/07/2019	15,750	-0.20 ▼	-1.27	15,950	15,900	15,050	2,254	35,500,500
10/07/2019	15,950	-0.30 ▼	-1.88	16,200	16,450	15,800	2,134	34,037,300
09/07/2019	16,200	0.20 ▲	1.23	16,000	16,300	15,800	1,035	16,767,000
08/07/2019	16,000	0.80 ▲	5.00	15,200	16,000	14,900	3,965	63,440,000
05/07/2019	15,200	0.30 ▲	1.97	14,900	15,400	14,900	2,268	34,473,600
04/07/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	1,424	21,217,600
03/07/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,600	1,633	24,495,000
02/07/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,200	2,833	42,211,700
01/07/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,500	3,206	47,448,800
28/06/2019	14,800	-0.10 ▼	-0.68	14,900	14,950	14,450	2,799	41,425,200
27/06/2019	14,900	0.20 ▲	1.34	14,700	15,300	14,600	2,975	44,327,500
26/06/2019	14,700	0.20 ▲	1.36	14,500	15,000	14,500	2,146	31,546,200
25/06/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	4,741	68,744,500
24/06/2019	15,000	0.10 ▲	0.67	14,900	15,450	14,900	2,970	44,550,000
21/06/2019	14,900	-0.60 ▼	-4.03	15,500	15,800	14,800	6,476	96,492,400
20/06/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,300	5,775	89,512,500
19/06/2019	16,000	0.10 ▲	0.63	15,900	16,250	15,800	3,049	48,784,000
18/06/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,400	2,938	46,714,200
17/06/2019	16,000	-0.40 ▼	-2.50	16,350	16,500	15,900	2,165	34,640,000
16/06/2019	16,350	-0.60 ▼	-3.67	17,000	17,400	16,350	3,803	62,179,050
14/06/2019	16,350	-0.60 ▼	-3.67	17,000	17,400	16,350	3,803	62,179,050
13/06/2019	17,000	0.80 ▲	4.71	16,200	17,000	16,100	3,611	61,387,000
11/06/2019	16,600	-0.80 ▼	-4.82	17,350	17,650	16,600	5,429	90,121,400
10/06/2019	17,350	-0.50 ▼	-2.88	17,900	18,000	17,000	2,454	42,576,900
09/06/2019	17,900	1.00 ▲	5.59	16,900	18,050	16,600	12,397	221,906,300
07/06/2019	17,900	1.00 ▲	5.59	16,900	18,050	16,600	12,397	221,906,300
06/06/2019	16,900	-0.10 ▼	-0.59	16,950	16,900	16,200	7,609	128,592,100
05/06/2019	16,950	0.10 ▲	0.59	16,900	17,800	16,900	2,918	49,460,100
04/06/2019	16,900	0.80 ▲	4.73	16,050	17,150	16,450	16,971	286,809,900
03/06/2019	16,050	1.10 ▲	6.85	15,000	16,050	14,900	24,427	392,053,350
02/06/2019	15,000	0.00 ■■	0.00	15,000	15,400	14,900	8,119	121,785,000
31/05/2019	15,000	0.00 ■■	0.00	15,000	15,400	14,900	8,119	121,785,000
30/05/2019	15,000	0.60 ▲	4.00	14,450	15,400	14,800	10,627	159,405,000
29/05/2019	14,450	0.50 ▲	3.46	13,900	14,700	13,900	13,742	198,571,900
28/05/2019	13,900	0.00 ■■	0.00	13,900	14,100	13,800	519	7,214,100
27/05/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	492	6,838,800
26/05/2019	13,900	0.10 ▲	0.72	13,850	13,900	13,800	731	10,160,900
24/05/2019	13,900	0.10 ▲	0.72	13,850	13,900	13,800	731	10,160,900
23/05/2019	13,850	-0.10 ▼	-0.72	13,950	14,000	13,850	487	6,744,950
22/05/2019	13,950	0.00 ■■	0.00	13,900	14,050	13,800	955	13,322,250
21/05/2019	13,900	-0.10 ▼	-0.72	14,000	13,950	13,800	373	5,184,700
20/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	429	6,006,000
19/05/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	13,300	458	6,412,000
17/05/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	13,300	458	6,412,000
16/05/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,000	940	13,442,000
15/05/2019	14,300	-0.20 ▼	-1.40	14,500	14,500	14,000	2,114	30,230,200
14/05/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,000	683	9,903,500
13/05/2019	14,300	0.00 ■■	0.00	14,350	14,300	14,000	288	4,118,400
12/05/2019	14,350	-0.10 ▼	-0.70	14,400	14,500	13,550	875	12,556,250
10/05/2019	14,350	-0.10 ▼	-0.70	14,400	14,500	13,550	875	12,556,250
09/05/2019	14,400	-0.10 ▼	-0.69	14,500	14,600	14,000	1,205	17,352,000
08/05/2019	14,500	0.40 ▲	2.76	14,050	14,500	13,900	1,288	18,676,000
07/05/2019	14,050	0.00 ■■	0.00	14,100	14,050	13,950	635	8,921,750
06/05/2019	14,100	-0.10 ▼	-0.71	14,150	14,100	13,950	247	3,482,700
05/05/2019	14,150	0.10 ▲	0.71	14,100	14,150	14,150	2	28,300
03/05/2019	14,150	0.10 ▲	0.71	14,100	14,150	14,150	2	28,300
02/05/2019	14,100	0.20 ▲	1.42	13,950	14,250	13,650	206	2,904,600
01/05/2019	13,950	-0.20 ▼	-1.43	14,100	14,000	13,600	1,441	20,101,950
30/04/2019	13,950	-0.20 ▼	-1.43	14,100	14,000	13,600	1,441	20,101,950
29/04/2019	13,950	-0.20 ▼	-1.43	14,100	14,000	13,600	1,441	20,101,950
28/04/2019	13,950	-0.20 ▼	-1.43	14,100	14,000	13,600	1,441	20,101,950
26/04/2019	13,950	-0.20 ▼	-1.43	14,100	14,000	13,600	1,441	20,101,950
25/04/2019	14,100	0.10 ▲	0.71	14,000	14,300	13,600	1,255	17,695,500
24/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	270	3,780,000
23/04/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	1,233	17,262,000
22/04/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,000	741	10,448,100
21/04/2019	14,100	-0.10 ▼	-0.71	14,200	14,150	14,100	351	4,949,100
19/04/2019	14,100	-0.10 ▼	-0.71	14,200	14,150	14,100	351	4,949,100
18/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,050	771	10,948,200
17/04/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	14,050	1,444	20,504,800
16/04/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,050	1,296	18,532,800
15/04/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,150	701	10,024,300
12/04/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,150	701	10,024,300
11/04/2019	14,300	0.10 ▲	0.70	14,200	14,300	14,000	418	5,977,400
10/04/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	14,000	992	14,086,400
09/04/2019	14,300	-0.20 ▼	-1.40	14,500	14,400	14,000	1,285	18,375,500
08/04/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,100	820	11,890,000
05/04/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,100	381	5,562,600
04/04/2019	14,500	0.40 ▲	2.76	14,100	15,050	14,000	1,826	26,477,000
03/04/2019	14,100	0.00 ■■	0.00	14,100	14,100	13,900	83	1,170,300
02/04/2019	14,100	0.00 ■■	0.00	14,050	14,100	13,900	2	28,200
01/04/2019	14,050	0.00 ■■	0.00	14,100	14,100	13,700	1,427	20,049,350
31/03/2019	14,000	0.05 ▲	0.36	13,950	14,000	13,600	3,440	48,160,000
29/03/2019	14,100	0.10 ▲	0.71	14,000	14,100	13,950	504	7,106,400
28/03/2019	14,000	-0.10 ▼	-0.71	14,100	14,300	13,900	1,168	16,352,000
27/03/2019	14,100	-0.20 ▼	-1.42	14,300	14,100	14,000	1,594	22,475,400
26/03/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,050	3,598	51,451,400
25/03/2019	14,300	0.10 ▲	0.70	14,250	15,000	14,000	1,457	20,835,100
22/03/2019	14,250	0.10 ▲	0.70	14,150	14,300	14,150	604	8,607,000
21/03/2019	14,150	-0.20 ▼	-1.41	14,300	14,400	14,100	2,163	30,606,450
20/03/2019	14,300	0.00 ■■	0.00	14,350	14,300	14,050	1,201	17,174,300
19/03/2019	14,350	-0.10 ▼	-0.70	14,450	14,350	14,300	522	7,490,700
18/03/2019	14,450	0.00 ■■	0.00	14,450	14,500	14,200	1,890	27,310,500
15/03/2019	14,450	-0.10 ▼	-0.69	14,500	14,500	14,300	1,021	14,753,450
14/03/2019	14,500	0.10 ▲	0.69	14,450	14,500	14,300	1,325	19,212,500
13/03/2019	14,450	-0.20 ▼	-1.38	14,600	14,600	14,450	1,001	14,464,450
12/03/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,000	5,374	78,460,400
11/03/2019	14,500	-0.90 ▼	-6.21	15,400	14,600	14,350	5,074	73,573,000
08/03/2019	15,400	1.00 ▲	6.49	14,400	15,400	14,050	1,950	30,030,000
07/03/2019	14,400	0.00 ■■	0.00	14,450	14,450	14,000	3,597	51,796,800
06/03/2019	14,450	-0.10 ▼	-0.69	14,500	14,500	14,200	602	8,698,900
05/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,150	459	6,655,500
04/03/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,100	3,268	47,386,000
01/03/2019	14,600	0.00 ■■	0.00	14,550	14,800	14,200	5,695	83,147,000
28/02/2019	14,550	-0.10 ▼	-0.69	14,650	14,600	14,300	877	12,760,350
27/02/2019	14,650	0.00 ■■	0.00	14,700	15,000	14,150	2,537	37,167,050
26/02/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,000	1,501	22,064,700
25/02/2019	14,400	-0.20 ▼	-1.39	14,600	14,800	14,400	1,446	20,822,400
22/02/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,400	1,704	24,878,400
21/02/2019	14,600	-0.30 ▼	-2.05	14,900	14,850	14,400	2,715	39,639,000
20/02/2019	14,900	0.40 ▲	2.68	14,500	14,900	14,400	1,774	26,432,600
19/02/2019	14,500	0.00 ■■	0.00	14,500	14,650	14,400	1,307	18,951,500
18/02/2019	14,500	0.00 ■■	0.00	14,500	14,700	14,300	2,143	31,073,500
15/02/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,000	1,770	25,665,000
14/02/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	1,549	22,305,600
13/02/2019	14,500	-0.30 ▼	-2.07	14,800	14,500	14,300	653	9,468,500
12/02/2019	14,800	-0.20 ▼	-1.35	15,000	14,900	14,000	1,932	28,593,600
11/02/2019	15,000	0.80 ▲	5.33	14,200	15,150	13,800	2,231	33,465,000
01/02/2019	14,200	0.70 ▲	4.93	13,500	14,400	13,300	1,749	24,835,800
31/01/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	670	9,045,000
30/01/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,200	223	3,032,800
29/01/2019	13,600	0.00 ■■	0.00	13,550	13,600	13,600	46	625,600
28/01/2019	13,550	0.10 ▲	0.74	13,500	13,550	13,500	33	447,150
25/01/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,300	591	7,978,500
24/01/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	669,000	9,031,500,000
23/01/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,300	337,000	4,583,200,000
22/01/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	556,000	7,450,400,000
21/01/2019	13,600	0.60 ▲	4.41	13,000	13,600	13,000	5,220	70,992,000
18/01/2019	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	1,060	13,780,000
17/01/2019	13,200	0.40 ▲	3.03	12,800	13,200	12,800	7,000	92,400,000
16/01/2019	12,800	-0.40 ▼	-3.13	13,200	13,100	12,800	15,030	192,384,000
15/01/2019	13,200	-0.20 ▼	-1.52	13,400	13,300	12,800	13,770	181,764,000
14/01/2019	13,400	0.20 ▲	1.49	13,200	13,400	13,200	2,820	37,788,000
11/01/2019	13,200	-0.30 ▼	-2.27	13,500	13,600	13,000	6,100	80,520,000
10/01/2019	13,500	-0.15 ▼	-1.11	13,650	13,650	13,300	2,360	31,860,000
09/01/2019	13,650	-0.45 ▼	-3.30	14,100	13,650	13,650	390	5,323,500
08/01/2019	14,100	0.40 ▲	2.84	13,700	14,100	13,300	8,930	125,913,000
07/01/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,400	6,250	85,625,000
04/01/2019	13,800	0.10 ▲	0.72	13,700	14,000	13,200	12,220	168,636,000
03/01/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,400	11,140	152,618,000
02/01/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,100	6,660	90,576,000
30/12/2018	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	4,940	66,690,000
28/12/2018	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	4,940	66,690,000
27/12/2018	13,800	-0.10 ▼	-0.72	13,900	14,100	13,500	3,750	51,750,000
26/12/2018	13,900	-0.20 ▼	-1.44	13,900	13,900	13,600	3,010	41,839,000
25/12/2018	13,900	0.05 ▲	0.36	13,850	14,500	13,700	1,040	14,456,000
24/12/2018	13,850	0.05 ▲	0.36	13,800	13,900	13,000	5,930	82,130,500
22/12/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	8,610	118,818,000
21/12/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	8,610	118,818,000
20/12/2018	14,000	-0.30 ▼	-2.14	14,000	14,000	13,700	8,510	119,140,000
19/12/2018	14,000	-0.30 ▼	-2.14	14,300	14,000	13,600	11,200	156,800,000
18/12/2018	14,300	-0.30 ▼	-2.10	14,300	14,300	13,700	5,840	83,512,000
17/12/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	10	143,000
16/12/2018	14,200	0.20 ▲	1.41	14,000	14,200	13,600	5,180	73,556,000
14/12/2018	14,200	0.20 ▲	1.41	14,000	14,200	13,600	5,180	73,556,000
13/12/2018	14,000	0.15 ▲	1.07	13,850	14,200	13,800	2,570	35,980,000
12/12/2018	13,850	-0.15 ▼	-1.08	13,850	13,850	13,600	3,340	46,259,000
11/12/2018	13,850	-0.10 ▼	-0.72	13,950	13,850	13,600	2,830	39,195,500
10/12/2018	13,950	-0.15 ▼	-1.08	13,950	14,100	13,800	1,780	24,831,000
09/12/2018	13,950	-0.05 ▼	-0.36	14,000	14,000	13,950	1,090	15,205,500
07/12/2018	13,950	-0.05 ▼	-0.36	14,000	14,000	13,950	1,090	15,205,500
06/12/2018	14,000	-0.05 ▼	-0.36	14,000	14,000	13,950	1,030	14,420,000
05/12/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,850	2,730	38,220,000
04/12/2018	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	2,210	30,940,000
03/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
30/11/2018	14,000	0.05 ▲	0.36	13,950	14,000	13,600	3,440	48,160,000
29/11/2018	13,950	-0.05 ▼	-0.36	14,000	13,950	13,600	5,120	71,424,000
28/11/2018	14,000	-0.15 ▼	-1.07	14,150	14,100	13,600	3,830	53,620,000
27/11/2018	14,150	0.25 ▲	1.77	13,900	14,150	13,850	2,010	28,441,500
26/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,150	13,900	1,420	19,738,000
25/11/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,950	1,250	17,500,000
23/11/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,950	1,250	17,500,000
22/11/2018	14,100	0.15 ▲	1.06	13,950	14,200	13,400	2,960	41,736,000
21/11/2018	13,950	-0.10 ▼	-0.72	14,050	13,950	13,900	2,520	35,154,000
20/11/2018	14,050	-0.05 ▼	-0.36	14,100	14,050	14,000	510	7,165,500
19/11/2018	14,100	-0.05 ▼	-0.35	14,150	14,150	13,900	3,740	52,734,000
16/11/2018	14,150	-0.20 ▼	-1.41	14,350	14,300	13,450	5,350	75,702,500
15/11/2018	14,350	0.00 ■■	0.00	14,350	14,350	14,350	20	287,000
14/11/2018	14,350	0.15 ▲	1.05	14,200	14,350	14,350	10	143,500
12/11/2018	14,200	0.40 ▲	2.82	13,800	14,700	13,600	11,450	162,590,000
09/11/2018	13,800	-0.20 ▼	-1.45	13,800	13,800	13,600	1,030	14,214,000
08/11/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,800	38,640,000
07/11/2018	13,800	-0.20 ▼	-1.45	13,800	14,000	13,600	3,410	47,058,000
06/11/2018	13,800	-0.15 ▼	-1.09	13,950	13,950	13,800	2,000	27,600,000
05/11/2018	13,950	0.55 ▲	3.94	13,400	13,950	13,300	2,420	33,759,000
02/11/2018	13,400	0.60 ▲	4.48	12,800	13,400	13,400	10	134,000
01/11/2018	12,800	0.10 ▲	0.78	12,700	13,100	12,800	970	12,416,000
31/10/2018	12,700	0.10 ▲	0.79	12,600	12,900	12,600	10,810	137,287,000
30/10/2018	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	7,410	93,366,000
29/10/2018	13,000	0.40 ▲	3.08	12,600	13,000	12,600	10,480	136,240,000
28/10/2018	12,600	-0.90 ▼	-7.14	13,500	14,000	12,600	26,010	327,726,000
26/10/2018	12,600	-0.90 ▼	-7.14	13,500	14,000	12,600	26,010	327,726,000
25/10/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,050	25,150	339,525,000
24/10/2018	14,000	0.30 ▲	2.14	14,000	14,500	13,850	6,510	91,140,000
23/10/2018	14,000	-0.05 ▼	-0.36	14,050	14,100	13,900	7,080	99,120,000
22/10/2018	14,050	-0.15 ▼	-1.07	14,200	14,200	13,900	5,190	72,919,500
21/10/2018	14,200	-0.05 ▼	-0.35	14,250	14,250	13,900	4,510	64,042,000
19/10/2018	14,200	-0.05 ▼	-0.35	14,250	14,250	13,900	4,510	64,042,000
18/10/2018	14,250	-0.05 ▼	-0.35	14,300	14,250	14,100	6,720	95,760,000
17/10/2018	14,300	-0.05 ▼	-0.35	14,300	14,300	14,000	9,140	130,702,000
16/10/2018	14,300	0.20 ▲	1.40	14,100	14,400	14,100	2,600	37,180,000
15/10/2018	14,100	-0.30 ▼	-2.13	14,400	14,700	14,000	5,660	79,806,000
14/10/2018	14,400	0.30 ▲	2.08	14,100	14,400	13,200	9,150	131,760,000
12/10/2018	14,400	0.30 ▲	2.08	14,100	14,400	13,200	9,150	131,760,000
11/10/2018	14,100	-0.40 ▼	-2.84	14,500	14,300	13,600	5,550	78,255,000
10/10/2018	14,500	0.05 ▲	0.34	14,500	14,700	14,500	910	13,195,000
09/10/2018	14,500	-0.30 ▼	-2.07	14,800	14,800	14,250	23,970	347,565,000
08/10/2018	14,800	0.30 ▲	2.03	14,500	15,000	14,400	19,550	289,340,000
07/10/2018	14,500	-0.05 ▼	-0.34	14,500	14,500	14,100	12,050	174,725,000
05/10/2018	14,500	-0.05 ▼	-0.34	14,500	14,500	14,100	12,050	174,725,000
04/10/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,000	5,320	77,140,000
03/10/2018	14,300	-0.40 ▼	-2.80	14,300	14,300	13,900	14,250	203,775,000
02/10/2018	14,300	-0.10 ▼	-0.70	14,400	14,500	13,500	18,770	268,411,000
01/10/2018	14,400	-0.10 ▼	-0.69	14,500	14,450	14,000	17,850	257,040,000
30/09/2018	14,500	0.40 ▲	2.76	14,100	14,500	14,000	12,640	183,280,000
28/09/2018	14,500	0.40 ▲	2.76	14,100	14,500	14,000	12,640	183,280,000
27/09/2018	14,100	-0.10 ▼	-0.71	14,100	14,100	13,650	7,680	108,288,000
26/09/2018	14,100	-0.20 ▼	-1.42	14,300	14,300	14,100	850	11,985,000
25/09/2018	14,300	-0.20 ▼	-1.40	14,500	14,600	13,600	43,180	617,474,000
24/09/2018	14,500	-0.20 ▼	-1.38	14,500	14,500	14,000	6,710	97,295,000
21/09/2018	14,500	0.75 ▲	5.17	13,750	14,500	13,400	11,310	163,995,000
20/09/2018	13,750	0.15 ▲	1.09	13,600	13,800	13,400	7,200	99,000,000
19/09/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,000	15,740	214,064,000
18/09/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,400	13,030	179,814,000
17/09/2018	13,400	0.10 ▲	0.75	13,400	13,500	13,400	2,970	39,798,000
14/09/2018	13,400	-0.05 ▼	-0.37	13,400	14,000	13,350	3,970	53,198,000
13/09/2018	13,400	-0.30 ▼	-2.24	13,400	13,500	13,100	16,290	218,286,000
12/09/2018	13,400	-0.10 ▼	-0.75	13,400	13,400	13,000	9,650	129,310,000
11/09/2018	13,400	0.20 ▲	1.49	13,200	13,450	12,700	6,100	81,740,000
10/09/2018	13,200	-0.05 ▼	-0.38	13,250	13,800	13,200	4,140	54,648,000
07/09/2018	13,250	-0.15 ▼	-1.13	13,400	13,250	13,200	6,400	84,800,000
06/09/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,250	4,990	66,866,000
05/09/2018	13,300	0.30 ▲	2.26	13,000	13,300	12,750	4,640	61,712,000
04/09/2018	13,000	-0.05 ▼	-0.38	13,000	13,000	12,950	9,110	118,430,000
03/09/2018	13,000	-0.35 ▼	-2.69	13,350	13,200	12,950	16,710	217,230,000
31/08/2018	13,000	-0.35 ▼	-2.69	13,350	13,200	12,950	16,710	217,230,000
30/08/2018	13,350	-0.15 ▼	-1.12	13,500	13,350	12,900	7,980	106,533,000
29/08/2018	13,500	-0.40 ▼	-2.96	13,500	13,500	12,600	6,960	93,960,000
28/08/2018	13,500	0.50 ▲	3.70	13,500	14,000	13,500	150	2,025,000
27/08/2018	13,500	0.50 ▲	3.70	13,000	13,500	12,750	68,920	930,420,000
24/08/2018	13,000	-0.25 ▼	-1.92	13,000	13,000	12,750	8,750	113,750,000
23/08/2018	13,000	0.85 ▲	6.54	13,000	13,850	13,000	10,350	134,550,000
22/08/2018	13,000	0.10 ▲	0.77	12,900	13,500	13,000	550	7,150,000
21/08/2018	12,900	-0.15 ▼	-1.16	12,900	13,000	12,750	5,990	77,271,000
20/08/2018	12,900	0.15 ▲	1.16	12,750	12,900	12,750	8,380	108,102,000
17/08/2018	12,750	0.25 ▲	1.96	12,500	13,300	12,500	6,220	79,305,000
16/08/2018	12,500	-0.25 ▼	-2.00	12,750	13,000	12,500	14,890	186,125,000
15/08/2018	12,750	-0.15 ▼	-1.18	12,750	12,750	12,500	2,220	28,305,000
14/08/2018	12,750	0.10 ▲	0.78	12,650	12,750	12,400	480	6,120,000
13/08/2018	12,650	-0.05 ▼	-0.40	12,700	12,650	12,400	1,810	22,896,500
10/08/2018	12,700	0.05 ▲	0.39	12,650	12,700	12,550	9,150	116,205,000
09/08/2018	12,650	-0.25 ▼	-1.98	12,900	12,850	12,550	16,760	212,014,000
08/08/2018	12,900	-0.50 ▼	-3.88	12,900	12,900	12,400	6,550	84,495,000
07/08/2018	12,900	0.40 ▲	3.10	12,500	12,900	12,500	510	6,579,000
06/08/2018	12,500	0.30 ▲	2.40	12,500	12,800	12,500	6,010	75,125,000
03/08/2018	12,500	-0.90 ▼	-7.20	13,400	13,300	12,500	12,240	153,000,000
02/08/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	12,700	3,190	42,746,000
01/08/2018	13,500	0.80 ▲	5.93	12,700	13,500	13,500	20	270,000
31/07/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	33,130	420,751,000
30/07/2018	12,800	-0.20 ▼	-1.56	12,800	13,000	12,450	24,960	319,488,000
27/07/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,450	8,130	104,064,000
26/07/2018	12,500	0.20 ▲	1.60	12,300	12,600	12,350	13,480	168,500,000
25/07/2018	12,300	-0.60 ▼	-4.88	12,900	12,750	12,300	10,990	135,177,000
24/07/2018	12,900	0.05 ▲	0.39	12,850	13,000	12,900	220	2,838,000
23/07/2018	12,850	0.15 ▲	1.17	12,700	13,000	12,300	12,860	165,251,000
21/07/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,200	12,480	158,496,000
20/07/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,200	12,480	158,496,000
19/07/2018	12,800	-0.20 ▼	-1.56	12,800	13,400	12,600	6,240	79,872,000
18/07/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,500	3,460	44,288,000
17/07/2018	12,500	-0.70 ▼	-5.60	13,200	12,600	12,500	1,210	15,125,000
16/07/2018	13,200	0.20 ▲	1.52	13,000	13,400	12,100	1,240	16,368,000
15/07/2018	13,000	0.80 ▲	6.15	12,200	13,000	12,200	3,660	47,580,000
13/07/2018	13,000	0.80 ▲	6.15	12,200	13,000	12,200	3,660	47,580,000
12/07/2018	12,200	-0.50 ▼	-4.10	12,700	12,300	11,850	12,240	149,328,000
11/07/2018	12,700	0.20 ▲	1.57	12,500	12,700	11,900	10,900	138,430,000
10/07/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	2,010	25,125,000
09/07/2018	12,300	0.20 ▲	1.63	12,300	12,500	11,450	1,510	18,573,000
06/07/2018	12,300	0.10 ▲	0.81	12,200	12,500	11,600	7,980	98,154,000
05/07/2018	12,200	-0.90 ▼	-7.38	13,100	12,900	12,200	4,840	59,048,000
04/07/2018	13,100	0.65 ▲	4.96	12,450	13,100	12,500	2,830	37,073,000
03/07/2018	12,450	-0.85 ▼	-6.83	13,300	12,900	12,450	8,220	102,339,000
02/07/2018	13,300	-0.70 ▼	-5.26	13,300	13,300	12,550	5,480	72,884,000
01/07/2018	13,300	-0.60 ▼	-4.51	13,900	0	0	7,860	104,538,000
29/06/2018	13,300	-0.60 ▼	-4.51	13,900	13,500	13,200	7,860	104,538,000
28/06/2018	13,900	-0.40 ▼	-2.88	14,300	13,900	13,500	5,720	79,508,000
27/06/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,610	23,023,000
26/06/2018	14,300	0.80 ▲	5.59	13,500	14,300	13,000	5,010	71,643,000
25/06/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,000	3,330	44,955,000
22/06/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	1,780	23,140,000
21/06/2018	13,100	-0.10 ▼	-0.76	13,200	13,800	12,700	10,330	135,323,000
20/06/2018	13,200	-0.50 ▼	-3.79	13,700	13,600	12,800	17,120	225,984,000
19/06/2018	13,700	-0.30 ▼	-2.19	14,000	13,700	13,050	1,610	22,057,000
18/06/2018	14,000	0.50 ▲	3.57	13,500	14,000	12,800	12,820	179,480,000
16/06/2018	13,500	-0.50 ▼	-3.70	13,500	13,500	12,800	9,920	133,920,000
15/06/2018	13,500	-0.50 ▼	-3.70	13,500	13,500	12,800	9,920	133,920,000
14/06/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
13/06/2018	13,500	0.50 ▲	3.70	13,000	13,500	12,500	13,710	185,085,000
12/06/2018	13,000	-0.50 ▼	-3.85	13,500	13,200	12,600	26,950	350,350,000
11/06/2018	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	1,960	26,460,000
08/06/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,300	3,020	41,374,000
07/06/2018	13,800	-0.10 ▼	-0.72	13,800	13,800	13,300	4,030	55,614,000
06/06/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,800	1,450	20,010,000
05/06/2018	13,700	0.50 ▲	3.65	13,200	13,800	13,200	2,020	27,674,000
04/06/2018	13,200	-0.60 ▼	-4.55	13,800	13,800	13,200	4,030	53,196,000
01/06/2018	13,800	-0.50 ▼	-3.62	13,800	13,800	13,300	5,750	79,350,000
31/05/2018	13,800	-0.40 ▼	-2.90	13,800	14,700	13,400	1,110	15,318,000
30/05/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,200	4,530	62,514,000
29/05/2018	13,600	-0.10 ▼	-0.74	13,600	13,600	13,400	900	12,240,000
28/05/2018	13,600	-0.20 ▼	-1.47	13,800	13,600	13,000	9,510	129,336,000
27/05/2018	13,800	-0.10 ▼	-0.72	13,800	13,800	13,300	2,510	34,638,000
25/05/2018	13,800	-0.10 ▼	-0.72	13,800	13,800	13,300	2,510	34,638,000
24/05/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,050	3,730	51,474,000
23/05/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	13,950	660	9,240,000
22/05/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,400	30	435,000
21/05/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	13,250	4,490	62,860,000
18/05/2018	14,200	-0.30 ▼	-2.11	14,500	14,400	13,600	5,460	77,532,000
17/05/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,500	100	1,450,000
16/05/2018	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	1,000	14,500,000
15/05/2018	14,600	0.20 ▲	1.37	14,400	14,600	14,300	8,520	124,392,000
14/05/2018	14,400	-0.10 ▼	-0.69	14,500	14,400	13,500	5,670	81,648,000
13/05/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,200	2,810	40,745,000
11/05/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,200	2,810	40,745,000
10/05/2018	13,800	-0.30 ▼	-2.17	14,100	14,400	13,750	60	828,000
09/05/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	13,300	640	9,024,000
08/05/2018	14,200	-0.10 ▼	-0.70	14,200	14,200	13,400	2,170	30,814,000
07/05/2018	14,200	0.05 ▲	0.35	14,150	14,300	13,300	1,370	19,454,000
04/05/2018	14,150	-0.20 ▼	-1.41	14,350	14,700	14,150	4,180	59,147,000
03/05/2018	14,350	0.05 ▲	0.35	14,300	14,800	14,300	2,060	29,561,000
02/05/2018	14,300	0.40 ▲	2.80	13,900	14,850	13,900	2,890	41,327,000
30/04/2018	13,900	-0.05 ▼	-0.36	13,900	14,200	13,100	3,500	48,650,000
27/04/2018	13,900	-0.05 ▼	-0.36	13,900	14,200	13,100	3,500	48,650,000
26/04/2018	13,900	0.35 ▲	2.52	13,550	14,400	13,550	4,090	56,851,000
25/04/2018	13,550	0.55 ▲	4.06	13,000	13,550	13,000	2,520	34,146,000
24/04/2018	13,550	0.55 ▲	4.06	13,000	13,550	13,000	2,520	34,146,000
23/04/2018	13,000	-0.65 ▼	-5.00	13,650	13,650	13,000	1,780	23,140,000
20/04/2018	13,650	0.05 ▲	0.37	13,650	13,700	13,650	1,850	25,252,500
19/04/2018	13,650	0.15 ▲	1.10	13,500	13,650	13,600	720	9,828,000
18/04/2018	13,500	-0.10 ▼	-0.74	13,500	13,700	13,150	5,350	72,225,000
14/04/2018	13,600	0.20 ▲	1.47	13,400	13,750	13,400	28,110	382,296,000
13/04/2018	13,600	0.20 ▲	1.47	13,400	13,750	13,400	28,110	382,296,000
12/04/2018	13,400	0.20 ▲	1.49	13,200	13,500	13,200	2,290	30,686,000
11/04/2018	13,200	-0.50 ▼	-3.79	13,700	14,000	13,200	3,560	46,992,000
10/04/2018	13,700	0.25 ▲	1.82	13,700	13,950	13,600	12,310	168,647,000
09/04/2018	13,700	0.30 ▲	2.19	13,400	13,700	13,500	12,590	172,483,000
07/04/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,100	4,010	53,734,000
06/04/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,100	4,010	53,734,000
05/04/2018	13,200	0.05 ▲	0.38	13,150	13,200	13,000	12,010	158,532,000
04/04/2018	13,150	-0.45 ▼	-3.42	13,600	13,400	12,800	37,560	493,914,000
03/04/2018	13,600	-0.20 ▼	-1.47	13,600	13,600	13,000	9,760	132,736,000
02/04/2018	13,600	-0.30 ▼	-2.21	13,900	13,950	13,500	15,260	207,536,000
31/03/2018	13,900	-0.15 ▼	-1.08	14,050	14,000	13,700	16,240	225,736,000
30/03/2018	13,900	-0.15 ▼	-1.08	14,050	14,000	13,700	16,240	225,736,000
29/03/2018	14,050	-0.05 ▼	-0.36	14,100	14,100	14,000	5,020	70,531,000
28/03/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	1,920	27,072,000
27/03/2018	14,200	-0.20 ▼	-1.41	14,400	14,500	13,850	8,930	126,806,000
26/03/2018	14,400	0.25 ▲	1.74	14,150	14,500	13,900	9,060	130,464,000
23/03/2018	14,150	-0.10 ▼	-0.71	14,250	14,300	13,900	9,560	135,274,000
22/03/2018	14,250	-0.05 ▼	-0.35	14,300	14,250	14,250	2,800	39,900,000
21/03/2018	14,300	0.10 ▲	0.70	14,500	14,400	14,000	7,880	112,684,000
20/03/2018	14,500	0.30 ▲	2.07	14,200	14,500	13,900	14,550	210,975,000
19/03/2018	14,200	-0.30 ▼	-2.11	14,500	14,300	13,900	23,290	330,718,000
16/03/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,300	13,680	198,360,000
15/03/2018	14,500	0.20 ▲	1.38	14,500	14,700	14,500	4,530	65,685,000
14/03/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,000	12,420	180,090,000
13/03/2018	14,000	-0.60 ▼	-4.29	14,600	14,500	14,000	8,630	120,820,000
12/03/2018	14,600	-0.20 ▼	-1.37	14,800	14,950	14,300	21,530	314,338,000
09/03/2018	14,700	-0.10 ▼	-0.68	14,800	14,950	14,300	4,670	68,649,000
08/03/2018	14,800	-0.05 ▼	-0.34	14,850	14,800	14,400	8,410	124,468,000
07/03/2018	14,850	-0.05 ▼	-0.34	14,900	14,850	14,200	8,950	132,907,500
06/03/2018	14,900	0.20 ▲	1.34	14,700	14,900	14,100	15,320	228,268,000
05/03/2018	14,700	0.50 ▲	3.40	14,200	14,700	14,200	10,880	159,936,000
02/03/2018	14,200	-0.60 ▼	-4.23	14,800	14,700	14,200	13,490	191,558,000
01/03/2018	14,800	0.05 ▲	0.34	14,800	14,950	14,800	3,410	50,468,000
28/02/2018	14,800	-0.20 ▼	-1.35	15,000	14,900	14,500	5,640	83,472,000
27/02/2018	15,000	-0.10 ▼	-0.67	15,000	15,000	14,500	3,730	55,950,000
26/02/2018	15,000	-0.30 ▼	-2.00	15,300	15,300	14,500	4,430	66,450,000
25/02/2018	15,300	0.30 ▲	1.96	15,000	15,300	15,100	2,900	44,370,000
23/02/2018	15,300	0.30 ▲	1.96	15,000	15,300	15,100	2,900	44,370,000
22/02/2018	15,000	-0.30 ▼	-2.00	15,300	15,100	14,550	1,310	19,650,000
21/02/2018	15,300	-0.05 ▼	-0.33	15,350	15,700	15,000	10,110	154,683,000
14/02/2018	15,350	1.00 ▲	6.51	14,350	15,350	14,000	16,130	247,595,500
13/02/2018	15,350	1.00 ▲	6.51	14,350	15,350	14,000	16,130	247,595,500
12/02/2018	14,350	0.25 ▲	1.74	14,100	14,350	13,600	14,840	212,954,000
09/02/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	13,600	19,670	277,347,000
08/02/2018	14,200	-0.05 ▼	-0.35	14,250	14,200	13,700	25,010	355,142,000
07/02/2018	14,250	-0.15 ▼	-1.05	14,400	14,300	13,900	11,420	162,735,000
06/02/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	13,400	13,950	199,485,000
05/02/2018	14,600	-0.20 ▼	-1.37	14,600	14,600	14,100	24,760	361,496,000
02/02/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,200	16,500	240,900,000
01/02/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,100	58,570	849,265,000
31/01/2018	14,600	0.65 ▲	4.45	13,950	14,800	13,900	21,110	308,206,000
30/01/2018	13,950	-0.20 ▼	-1.43	14,150	14,150	13,800	17,960	250,542,000
29/01/2018	14,150	-0.25 ▼	-1.77	14,400	14,200	14,100	44,600	631,090,000
26/01/2018	14,400	0.10 ▲	0.69	14,300	14,500	14,400	3,710	53,424,000
25/01/2018	14,300	-0.40 ▼	-2.80	14,700	14,600	14,300	54,690	782,067,000
24/01/2018	16,300	1.60 ▲	9.82	14,700	14,700	14,400	8,540	139,202,000
22/01/2018	14,400	-0.10 ▼	-0.69	14,700	14,700	14,400	31,750	457,200,000
19/01/2018	14,700	-0.30 ▼	-2.04	14,700	14,850	14,400	7,760	114,072,000
18/01/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,500	1,040	15,288,000
17/01/2018	14,800	-0.30 ▼	-2.03	14,800	14,850	14,400	14,600	216,080,000
16/01/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,500	14,230	210,604,000
15/01/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,850	5,100	75,990,000
12/01/2018	15,000	-0.30 ▼	-2.00	15,000	15,000	14,500	34,760	521,400,000
11/01/2018	15,000	-0.70 ▼	-4.67	15,000	15,000	14,300	6,510	97,650,000
10/01/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	14,600	20,580	308,700,000
09/01/2018	15,100	-0.10 ▼	-0.66	15,200	15,200	14,150	67,760	1,023,176,000
08/01/2018	15,200	-0.20 ▼	-1.32	15,200	15,200	14,800	27,870	423,624,000
05/01/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	15,000	12,040	183,008,000
04/01/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,000	13,960	216,380,000
03/01/2018	15,700	0.70 ▲	4.46	15,000	15,900	15,000	76,780	1,205,446,000
02/01/2018	15,000	-0.20 ▼	-1.33	15,000	15,000	14,800	12,840	192,600,000
29/12/2017	15,000	-0.10 ▼	-0.67	15,000	15,000	14,900	4,420	66,300,000
28/12/2017	15,000	-0.10 ▼	-0.67	15,000	15,000	14,850	2,340	35,100,000
27/12/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,500	20,990	314,850,000
26/12/2017	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	10,990	163,751,000
25/12/2017	15,000	-0.20 ▼	-1.33	15,000	15,000	14,800	5,260	78,900,000
22/12/2017	15,000	-0.10 ▼	-0.67	15,100	15,100	14,750	7,680	115,200,000
21/12/2017	15,100	-0.10 ▼	-0.66	15,200	15,100	14,600	17,230	260,173,000
20/12/2017	15,200	-0.05 ▼	-0.33	15,250	15,200	14,700	9,430	143,336,000
19/12/2017	15,300	0.45 ▲	2.94	14,850	15,400	14,850	95,760	1,465,128,000
18/12/2017	15,300	0.45 ▲	2.94	14,850	15,400	14,850	21,460	328,338,000
16/12/2017	14,850	0.05 ▲	0.34	14,800	14,850	14,400	24,170	358,924,500
15/12/2017	14,800	-0.10 ▼	-0.68	14,900	15,000	14,400	11,360	168,128,000
14/12/2017	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
13/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
12/12/2017	14,950	-0.10 ▼	-0.67	14,950	15,600	14,800	1,980	29,601,000
11/12/2017	15,000	0.05 ▲	0.33	14,950	15,600	15,000	70	1,050,000
08/12/2017	15,100	0.10 ▲	0.66	15,000	15,100	14,800	210	3,171,000
07/12/2017	15,000	-0.20 ▼	-1.33	15,200	15,400	15,000	6,990	104,850,000
05/12/2017	15,800	-0.10 ▼	-0.63	15,850	15,850	15,300	53,470	844,826,000
04/12/2017	15,900	0.10 ▲	0.63	15,800	16,200	15,400	27,910	443,769,000
01/12/2017	15,800	0.10 ▲	0.64	15,700	16,300	15,600	22,380	353,604,000
30/11/2017	15,700	-0.20 ▼	-1.26	15,800	15,900	15,200	20,120	315,884,000
29/11/2017	15,900	0.20 ▲	1.27	16,100	16,200	15,300	20,870	331,833,000
28/11/2017	15,700	-0.60 ▼	-3.68	15,900	15,900	15,500	22,270	349,639,000
27/11/2017	16,300	0.00 ■■	0.00	16,250	16,300	15,800	11,260	183,538,000
24/11/2017	16,300	0.30 ▲	1.88	15,100	16,300	15,100	8,540	139,202,000
23/11/2017	16,000	0.45 ▲	2.89	15,600	16,300	15,600	7,740	123,840,000
22/11/2017	15,550	-0.80 ▼	-4.89	16,000	16,000	15,500	9,700	150,835,000
21/11/2017	16,350	0.35 ▲	2.19	16,450	16,450	16,000	4,180	68,343,000
20/11/2017	16,000	0.25 ▲	1.59	15,750	16,000	15,750	7,100	113,600,000
17/11/2017	15,750	-0.10 ▼	-0.63	15,850	16,500	15,700	23,030	362,722,500
16/11/2017	15,850	-0.35 ▼	-2.16	16,000	16,300	15,800	36,050	571,392,500
15/11/2017	16,200	-0.25 ▼	-1.52	16,450	16,450	15,800	19,240	311,688,000
14/11/2017	16,450	-0.25 ▼	-1.50	16,700	16,700	16,000	10,260	168,777,000
13/11/2017	16,700	0.20 ▲	1.21	16,500	16,700	16,400	5,410	90,347,000
10/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,100	1,520	25,080,000
09/11/2017	16,500	0.10 ▲	0.61	16,400	16,600	16,400	11,230	185,295,000
08/11/2017	16,400	-0.10 ▼	-0.61	16,500	16,600	16,400	7,090	116,276,000
07/11/2017	16,500	-0.10 ▼	-0.60	16,900	16,900	15,900	12,410	204,765,000
06/11/2017	16,600	0.10 ▲	0.61	16,500	17,000	16,050	3,170	52,622,000
03/11/2017	16,500	-0.10 ▼	-0.60	15,900	16,900	15,700	10,060	165,990,000
02/11/2017	16,600	-0.10 ▼	-0.60	16,000	16,900	15,800	7,610	126,326,000
01/11/2017	16,700	0.00 ■■	0.00	16,750	16,800	16,600	6,680	111,556,000
31/10/2017	16,700	-0.10 ▼	-0.60	16,000	16,700	16,000	1,220	20,374,000
30/10/2017	16,800	0.60 ▲	3.70	15,800	16,900	15,700	29,910	502,488,000
27/10/2017	16,200	-0.30 ▼	-1.82	16,300	16,500	15,850	22,120	358,344,000
26/10/2017	16,500	-0.10 ▼	-0.60	16,100	17,250	16,100	11,610	191,565,000
25/10/2017	16,600	-0.30 ▼	-1.78	16,550	16,800	16,000	32,640	541,824,000
24/10/2017	16,900	0.50 ▲	3.05	16,800	17,100	16,800	2,940	49,686,000
23/10/2017	16,400	-1.20 ▼	-6.82	17,000	17,300	16,400	12,940	212,216,000
20/10/2017	17,600	-0.50 ▼	-2.76	17,500	18,000	17,100	43,730	769,648,000
19/10/2017	18,100	-0.10 ▼	-0.55	18,200	18,200	17,350	8,720	157,832,000
18/10/2017	18,200	-0.20 ▼	-1.09	17,600	18,700	17,500	19,630	357,266,000
17/10/2017	18,400	0.60 ▲	3.37	17,700	18,400	17,700	10,130	186,392,000
16/10/2017	17,800	-0.20 ▼	-1.11	17,400	18,000	17,300	20,240	360,272,000
13/10/2017	18,000	0.10 ▲	0.56	18,800	18,800	17,350	22,400	403,200,000
12/10/2017	17,900	-0.80 ▼	-4.28	18,500	18,700	17,400	46,230	827,517,000
11/10/2017	18,700	-0.30 ▼	-1.58	18,600	18,900	18,550	14,340	268,158,000
10/10/2017	19,000	0.00 ■■	0.00	18,900	19,100	18,550	15,490	294,310,000
09/10/2017	19,000	-0.15 ▼	-0.78	18,900	19,000	17,900	28,830	547,770,000
06/10/2017	19,150	0.00 ■■	0.00	19,150	19,150	18,200	8,170	156,455,500
05/10/2017	19,150	-0.10 ▼	-0.52	19,250	19,700	18,800	23,400	448,110,000
04/10/2017	19,250	0.80 ▲	4.34	18,850	19,300	18,600	42,330	814,852,500
03/10/2017	18,450	1.10 ▲	6.34	17,350	18,550	17,350	118,920	2,194,074,000
02/10/2017	17,350	0.05 ▲	0.29	17,300	17,350	17,300	7,820	135,677,000
29/09/2017	17,300	0.00 ■■	0.00	17,350	17,350	17,300	770	13,321,000
28/09/2017	17,300	0.00 ■■	0.00	17,250	17,350	17,250	10,220	176,806,000
27/09/2017	17,300	0.25 ▲	1.47	16,900	17,500	16,900	21,010	363,473,000
26/09/2017	17,050	0.05 ▲	0.29	17,000	17,050	17,000	5,190	88,489,500
25/09/2017	17,000	0.00 ■■	0.00	17,000	17,050	17,000	7,070	120,190,000
22/09/2017	17,000	-0.40 ▼	-2.30	17,300	17,300	17,000	5,730	97,410,000
21/09/2017	17,400	0.10 ▲	0.58	17,300	17,400	17,100	9,300	161,820,000
20/09/2017	17,300	0.35 ▲	2.06	16,950	17,500	16,950	49,640	858,772,000
19/09/2017	16,950	0.65 ▲	3.99	16,300	17,150	16,300	47,270	801,226,500
18/09/2017	16,300	0.00 ■■	0.00	15,900	16,300	15,800	1,510	24,613,000
15/09/2017	16,300	0.05 ▲	0.31	16,100	16,300	15,800	32,490	529,587,000
14/09/2017	16,250	0.00 ■■	0.00	16,500	16,500	16,200	3,160	51,350,000
13/09/2017	16,250	-0.25 ▼	-1.52	16,200	16,250	16,000	22,670	368,387,500
12/09/2017	16,500	0.20 ▲	1.23	16,300	16,500	16,300	11,010	181,665,000
11/09/2017	16,300	0.20 ▲	1.24	16,100	16,300	16,000	18,870	307,581,000
08/09/2017	16,100	-0.60 ▼	-3.59	16,500	16,700	16,100	21,010	338,261,000
07/09/2017	16,700	0.00 ■■	0.00	16,400	16,700	16,150	5,210	87,007,000
06/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,100	25,310	422,677,000
05/09/2017	16,700	0.00 ■■	0.00	16,100	16,700	16,000	9,370	156,479,000
01/09/2017	16,700	0.00 ■■	0.00	16,500	16,700	16,500	5,040	84,168,000
31/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,200	2,120	35,404,000
30/08/2017	16,700	-0.10 ▼	-0.60	16,750	16,750	16,400	14,580	243,486,000
29/08/2017	16,800	0.40 ▲	2.44	16,400	16,800	16,400	12,430	208,824,000
28/08/2017	16,400	-0.45 ▼	-2.67	16,900	16,900	16,200	3,830	62,812,000
25/08/2017	16,850	-0.05 ▼	-0.30	16,850	16,850	16,300	4,090	68,916,500
24/08/2017	16,900	0.25 ▲	1.50	16,650	16,900	16,600	4,470	75,543,000
23/08/2017	16,650	-0.05 ▼	-0.30	16,400	16,650	16,000	990	16,483,500
22/08/2017	16,700	0.30 ▲	1.83	16,500	16,900	16,350	21,270	355,209,000
21/08/2017	16,400	-0.70 ▼	-4.09	16,650	16,950	16,400	19,920	326,688,000
18/08/2017	17,100	0.10 ▲	0.59	16,500	17,100	16,500	13,550	231,705,000
17/08/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	6,020	102,340,000
16/08/2017	17,100	-0.10 ▼	-0.58	16,900	17,100	16,900	560	9,576,000
15/08/2017	17,200	-0.20 ▼	-1.15	16,800	17,250	16,650	8,410	144,652,000
14/08/2017	17,400	0.10 ▲	0.58	16,800	17,400	16,600	17,040	296,496,000
11/08/2017	17,300	-0.05 ▼	-0.29	17,800	17,800	16,800	2,920	50,516,000
10/08/2017	17,350	-0.05 ▼	-0.29	16,800	17,900	16,800	12,470	216,354,500
09/08/2017	17,400	-0.15 ▼	-0.85	17,800	17,850	17,200	15,230	265,002,000
08/08/2017	17,550	-0.35 ▼	-1.96	17,900	17,900	17,300	37,940	665,847,000
07/08/2017	17,900	0.40 ▲	2.29	17,000	18,000	17,000	46,700	835,930,000
04/08/2017	17,500	-0.30 ▼	-1.69	17,200	17,600	17,200	21,870	382,725,000
03/08/2017	17,800	0.40 ▲	2.30	17,400	17,900	16,500	27,660	492,348,000
02/08/2017	17,400	0.50 ▲	2.96	16,600	17,400	16,500	24,900	433,260,000
01/08/2017	16,900	-0.75 ▼	-4.25	17,650	17,650	16,450	81,860	1,383,434,000
31/07/2017	17,650	-0.30 ▼	-1.67	17,300	17,650	17,200	15,480	273,222,000
28/07/2017	17,950	-0.05 ▼	-0.28	18,000	18,000	17,800	2,150	38,592,500
27/07/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	17,600	5,280	95,040,000
26/07/2017	18,100	0.25 ▲	1.40	17,900	18,100	17,700	12,350	223,535,000
25/07/2017	17,850	0.65 ▲	3.78	17,100	17,850	17,000	32,970	588,514,500
24/07/2017	17,200	-0.80 ▼	-4.44	17,500	18,000	16,750	52,010	894,572,000
21/07/2017	18,000	-0.10 ▼	-0.55	18,100	18,100	17,000	9,810	176,580,000
20/07/2017	18,100	-0.10 ▼	-0.55	17,900	18,100	17,400	14,260	258,106,000
19/07/2017	18,200	-0.30 ▼	-1.62	17,900	18,400	17,250	53,130	966,966,000
18/07/2017	18,500	-0.20 ▼	-1.07	17,700	18,500	17,700	20,570	380,545,000
17/07/2017	18,700	-0.50 ▼	-2.60	18,500	18,900	18,300	14,300	267,410,000
14/07/2017	19,200	0.20 ▲	1.05	19,000	19,200	18,800	9,900	190,080,000
13/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	18,500	23,050	437,950,000
12/07/2017	19,000	1.00 ▲	5.56	18,000	19,000	17,550	16,450	312,550,000
11/07/2017	18,000	-0.50 ▼	-2.70	18,800	18,800	17,800	31,210	561,780,000
10/07/2017	18,500	-0.50 ▼	-2.63	18,400	18,500	18,000	27,340	505,790,000
07/07/2017	19,000	-0.30 ▼	-1.55	19,200	19,200	18,400	11,320	215,080,000
06/07/2017	19,300	0.50 ▲	2.66	19,150	19,300	18,600	8,550	165,015,000
05/07/2017	18,800	-0.65 ▼	-3.34	19,400	19,400	18,800	27,540	517,752,000
04/07/2017	19,450	-0.20 ▼	-1.02	19,200	19,500	19,000	22,400	435,680,000
03/07/2017	19,650	-0.15 ▼	-0.76	19,100	19,650	18,800	10,660	209,469,000
30/06/2017	19,800	-0.20 ▼	-1.00	20,150	20,150	19,000	9,090	179,982,000
29/06/2017	20,000	-0.20 ▼	-0.99	19,600	20,200	19,400	12,460	249,200,000
28/06/2017	20,200	-0.30 ▼	-1.46	20,350	20,350	19,600	5,820	117,564,000
27/06/2017	20,500	0.70 ▲	3.54	19,700	20,500	19,000	11,890	243,745,000
26/06/2017	19,800	-0.20 ▼	-1.00	19,200	20,000	19,100	16,730	331,254,000
23/06/2017	20,000	0.80 ▲	4.17	20,000	20,000	19,100	15,060	301,200,000
22/06/2017	19,200	-1.40 ▼	-6.80	20,000	20,500	19,200	44,980	863,616,000
21/06/2017	20,600	-0.10 ▼	-0.48	20,700	20,700	19,800	37,530	773,118,000
20/06/2017	20,700	-0.20 ▼	-0.96	20,900	20,900	20,200	40,660	841,662,000
19/06/2017	20,900	0.15 ▲	0.72	20,750	21,000	20,200	14,550	304,095,000
16/06/2017	20,750	0.35 ▲	1.72	20,000	21,000	20,000	22,400	464,800,000
15/06/2017	20,400	-0.10 ▼	-0.49	20,000	20,400	20,000	9,720	198,288,000
14/06/2017	20,500	-0.50 ▼	-2.38	21,000	21,000	20,000	25,360	519,880,000
13/06/2017	21,000	-0.10 ▼	-0.47	20,200	21,000	19,800	49,340	1,036,140,000
12/06/2017	21,100	-0.10 ▼	-0.47	20,600	21,200	20,200	33,990	717,189,000
09/06/2017	21,200	-0.10 ▼	-0.47	20,650	21,200	20,600	12,760	270,512,000
08/06/2017	21,300	-0.70 ▼	-3.18	21,500	21,500	20,700	22,080	470,304,000
07/06/2017	22,000	0.20 ▲	0.92	21,000	22,100	21,000	14,450	317,900,000
06/06/2017	21,800	0.00 ■■	0.00	22,000	22,400	21,600	29,080	633,944,000
05/06/2017	21,800	0.90 ▲	4.31	21,000	22,300	21,000	112,880	2,460,784,000
02/06/2017	20,900	0.00 ■■	0.00	20,900	21,200	20,500	13,140	274,626,000
01/06/2017	20,900	-0.10 ▼	-0.48	21,200	21,200	20,100	5,280	110,352,000
31/05/2017	21,000	0.50 ▲	2.44	19,600	21,000	19,600	12,010	252,210,000
30/05/2017	20,500	0.50 ▲	2.50	20,300	20,500	19,300	38,240	783,920,000
29/05/2017	20,000	-0.20 ▼	-0.99	19,300	20,800	19,300	10,170	203,400,000
26/05/2017	20,200	0.20 ▲	1.00	19,800	20,200	19,500	16,100	325,220,000
25/05/2017	20,000	-0.50 ▼	-2.44	19,200	20,600	19,200	21,920	438,400,000
24/05/2017	20,500	1.00 ▲	5.13	19,500	20,500	19,500	33,600	688,800,000
23/05/2017	19,500	-0.50 ▼	-2.50	20,000	20,000	18,600	54,970	1,071,915,000
22/05/2017	20,000	-1.00 ▼	-4.76	21,000	21,500	20,000	46,080	921,600,000
19/05/2017	21,000	-0.90 ▼	-4.11	21,200	21,900	20,500	68,920	1,447,320,000
18/05/2017	21,900	-0.50 ▼	-2.23	21,700	22,400	21,250	31,130	681,747,000
17/05/2017	22,400	-0.10 ▼	-0.44	21,800	22,450	21,800	42,740	957,376,000
16/05/2017	22,500	0.10 ▲	0.45	22,400	22,800	21,900	23,450	527,625,000
15/05/2017	22,400	-0.40 ▼	-1.75	22,050	23,000	21,250	60,730	1,360,352,000
09/05/2017	21,500	0.00 ■■	0.00	21,900	22,000	20,950	26,600	571,900,000
08/05/2017	21,500	0.30 ▲	1.42	21,300	21,500	20,500	30,070	646,505,000
05/05/2017	21,200	-0.10 ▼	-0.47	21,400	21,400	21,200	1,500	31,800,000
04/05/2017	21,300	-0.30 ▼	-1.39	20,750	21,500	20,750	11,150	237,495,000
03/05/2017	21,600	-0.30 ▼	-1.37	21,100	21,850	20,800	15,190	328,104,000
28/04/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,000	4,900	107,310,000
27/04/2017	22,000	0.70 ▲	3.29	20,600	22,000	20,600	17,400	382,800,000
26/04/2017	21,300	-0.10 ▼	-0.47	21,350	21,400	20,600	8,870	188,931,000
25/04/2017	21,400	-0.25 ▼	-1.15	20,600	21,500	20,600	30,800	659,120,000
24/04/2017	21,650	-0.50 ▼	-2.26	21,000	21,700	20,600	24,480	529,992,000
21/04/2017	22,150	0.35 ▲	1.61	22,500	22,500	21,000	26,220	580,773,000
20/04/2017	21,800	1.40 ▲	6.86	20,400	21,800	20,000	103,350	2,253,030,000
19/04/2017	20,400	-1.50 ▼	-6.85	21,800	21,800	20,400	49,360	1,006,944,000
18/04/2017	21,900	-0.10 ▼	-0.45	22,100	22,100	21,000	9,220	201,918,000
17/04/2017	22,000	-0.50 ▼	-2.22	22,500	22,500	21,200	27,700	609,400,000
14/04/2017	22,500	1.00 ▲	4.65	21,000	22,500	20,500	44,810	1,008,225,000
13/04/2017	21,500	-0.60 ▼	-2.71	22,100	22,500	20,900	33,370	717,455,000
12/04/2017	22,100	-0.40 ▼	-1.78	22,500	22,500	21,250	22,640	500,344,000
11/04/2017	22,500	-0.50 ▼	-2.17	22,100	22,850	21,800	46,170	1,038,825,000
10/04/2017	23,000	0.00 ■■	0.00	23,000	23,500	22,000	28,390	652,970,000
07/04/2017	23,000	1.30 ▲	5.99	21,100	23,200	21,000	73,680	1,694,640,000
05/04/2017	21,700	0.05 ▲	0.23	21,200	23,000	21,000	37,450	812,665,000
04/04/2017	21,650	-1.35 ▼	-5.87	22,400	22,800	21,500	49,760	1,077,304,000
03/04/2017	23,000	-0.90 ▼	-3.77	23,900	23,900	22,250	91,850	2,112,550,000
31/03/2017	23,900	0.00 ■■	0.00	24,500	24,500	23,000	62,420	1,491,838,000
30/03/2017	23,900	0.90 ▲	3.91	23,200	24,500	23,000	91,330	2,182,787,000
29/03/2017	23,000	1.40 ▲	6.48	21,300	23,100	20,500	111,840	2,572,320,000
28/03/2017	21,600	-0.90 ▼	-4.00	22,400	23,300	21,500	51,680	1,116,288,000
27/03/2017	22,500	0.90 ▲	4.17	21,600	22,500	21,100	88,420	1,989,450,000
24/03/2017	21,600	1.30 ▲	6.40	20,500	21,700	20,400	112,440	2,428,704,000
23/03/2017	20,300	1.30 ▲	6.84	19,000	20,300	18,600	126,200	2,561,860,000
22/03/2017	19,000	0.00 ■■	0.00	18,500	19,200	18,500	57,820	1,098,580,000
21/03/2017	19,000	0.90 ▲	4.97	18,100	19,350	18,100	88,070	1,673,330,000
20/03/2017	18,100	-0.10 ▼	-0.55	18,000	18,100	17,800	42,790	774,499,000
17/03/2017	18,200	1.00 ▲	5.81	17,000	18,300	17,000	41,200	749,840,000
16/03/2017	17,200	0.00 ■■	0.00	17,200	17,200	16,900	24,980	429,656,000
15/03/2017	17,200	0.50 ▲	2.99	17,400	17,400	16,800	36,340	625,048,000
14/03/2017	17,100	-0.20 ▼	-1.16	17,100	17,300	16,600	30,820	527,022,000
13/03/2017	17,300	0.00 ■■	0.00	17,250	17,400	16,300	58,540	1,012,742,000
10/03/2017	17,300	0.20 ▲	1.17	17,100	17,400	17,100	35,630	616,399,000
09/03/2017	17,100	0.50 ▲	3.01	16,700	17,200	16,700	47,190	806,949,000
08/03/2017	16,600	0.20 ▲	1.22	16,200	17,000	16,200	17,020	282,532,000
07/03/2017	16,400	-0.40 ▼	-2.38	16,300	16,800	16,300	31,440	515,616,000
06/03/2017	16,800	-0.20 ▼	-1.18	17,000	17,000	16,300	11,510	193,368,000
03/03/2017	17,000	0.00 ■■	0.00	17,400	17,600	17,000	54,440	925,480,000
02/03/2017	17,000	1.10 ▲	6.92	16,100	17,000	15,700	135,320	2,300,440,000
01/03/2017	15,900	0.00 ■■	0.00	15,800	16,500	15,250	15,120	240,408,000
28/02/2017	15,900	0.00 ■■	0.00	15,800	16,000	15,500	7,080	112,572,000
27/02/2017	15,900	-0.10 ▼	-0.62	15,100	15,900	15,100	34,410	547,119,000
24/02/2017	16,000	-0.15 ▼	-0.93	16,000	16,000	15,700	6,760	108,160,000
23/02/2017	16,150	-0.15 ▼	-0.92	16,300	16,300	16,000	270	4,360,500
22/02/2017	16,300	0.35 ▲	2.19	16,800	16,800	16,000	44,180	720,134,000
21/02/2017	15,950	1.00 ▲	6.69	15,000	15,950	15,000	84,430	1,346,658,500
20/02/2017	14,950	0.05 ▲	0.34	14,800	15,000	14,800	14,090	210,645,500
17/02/2017	14,900	-0.10 ▼	-0.67	14,600	14,900	14,200	25,080	373,692,000
16/02/2017	15,000	0.25 ▲	1.69	15,100	15,100	14,750	35,410	531,150,000
15/02/2017	14,750	-0.10 ▼	-0.67	15,100	15,100	14,750	5,890	86,877,500
14/02/2017	14,850	0.15 ▲	1.02	15,200	15,200	14,700	7,700	114,345,000
13/02/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	27,110	398,517,000
10/02/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,600	9,900	145,530,000
09/02/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10,090	148,323,000
08/02/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	10,560	155,232,000
07/02/2017	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	8,260	122,248,000
06/02/2017	15,200	-0.05 ▼	-0.33	15,000	15,200	15,000	1,420	21,584,000
03/02/2017	15,250	0.00 ■■	0.00	15,300	15,300	15,000	1,090	16,622,500
02/02/2017	15,250	0.05 ▲	0.33	15,100	15,250	15,100	5,020	76,555,000
25/01/2017	15,200	0.20 ▲	1.33	15,300	15,300	15,000	1,960	29,792,000
24/01/2017	15,000	0.00 ■■	0.00	14,700	15,000	14,600	4,860	72,900,000
23/01/2017	15,000	0.50 ▲	3.45	14,600	15,000	14,500	5,010	75,150,000
20/01/2017	14,500	-0.80 ▼	-5.23	15,000	15,000	14,500	8,120	117,740,000
19/01/2017	15,300	0.30 ▲	2.00	15,450	15,450	15,300	1,500	22,950,000
18/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,100	91,500,000
17/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,430	21,450,000
16/01/2017	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,150	17,250,000
13/01/2017	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,540	23,100,000
12/01/2017	15,000	0.00 ■■	0.00	15,000	15,300	15,000	2,910	43,650,000
11/01/2017	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	3,050	45,750,000
10/01/2017	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,030	15,553,000
09/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,500	12,910	193,650,000
06/01/2017	15,000	-0.10 ▼	-0.66	15,000	15,200	15,000	8,170	122,550,000
05/01/2017	15,100	0.40 ▲	2.72	15,100	15,100	15,000	1,520	22,952,000
04/01/2017	14,700	-0.50 ▼	-3.29	15,200	15,200	14,700	3,500	51,450,000
03/01/2017	15,200	0.00 ■■	0.00	14,800	15,200	14,200	14,750	224,200,000
30/12/2016	15,200	0.00 ■■	0.00	15,000	15,200	14,850	9,030	137,256,000
29/12/2016	15,200	0.00 ■■	0.00	15,000	15,200	15,000	10,140	154,128,000
28/12/2016	15,200	0.20 ▲	1.33	14,700	15,200	14,700	8,110	123,272,000
27/12/2016	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	9,180	137,700,000
26/12/2016	15,300	0.00 ■■	0.00	15,500	15,500	15,000	1,570	24,021,000
23/12/2016	15,300	0.10 ▲	0.66	15,000	15,300	15,000	18,660	285,498,000
22/12/2016	15,200	-0.10 ▼	-0.65	15,000	15,500	15,000	7,500	114,000,000
21/12/2016	15,300	0.10 ▲	0.66	15,000	15,300	15,000	2,720	41,616,000
20/12/2016	15,200	0.00 ■■	0.00	15,000	15,200	15,000	2,810	42,712,000
19/12/2016	15,200	0.20 ▲	1.33	15,000	15,400	15,000	6,660	101,232,000
16/12/2016	15,000	0.00 ■■	0.00	15,000	15,400	15,000	15,670	235,050,000
15/12/2016	15,000	-0.10 ▼	-0.66	14,400	15,400	14,400	8,270	124,050,000
14/12/2016	15,100	0.85 ▲	5.96	14,950	15,200	14,950	28,350	428,085,000
13/12/2016	14,250	-0.55 ▼	-3.72	14,800	14,800	14,000	5,040	71,820,000
12/12/2016	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	1,410	20,868,000
09/12/2016	15,000	-0.10 ▼	-0.66	15,150	15,150	14,850	7,090	106,350,000
08/12/2016	15,100	0.10 ▲	0.67	15,000	15,100	14,900	11,690	176,519,000
07/12/2016	15,000	-0.10 ▼	-0.66	15,200	15,200	14,600	18,680	280,200,000
06/12/2016	15,100	0.00 ■■	0.00	14,600	15,200	14,500	52,970	799,847,000
05/12/2016	15,100	-0.10 ▼	-0.66	14,500	15,200	14,500	1,030	15,553,000
02/12/2016	15,200	0.00 ■■	0.00	15,100	15,400	14,950	26,450	402,040,000
01/12/2016	15,200	-0.20 ▼	-1.30	15,200	15,200	14,950	10,030	152,456,000
30/11/2016	15,400	0.20 ▲	1.32	15,100	15,400	15,000	2,300	35,420,000
29/11/2016	15,200	0.45 ▲	3.05	15,500	15,500	14,700	4,640	70,528,000
28/11/2016	14,750	-0.05 ▼	-0.34	14,600	14,750	14,600	4,010	59,147,500
25/11/2016	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	16,300	241,240,000
24/11/2016	15,000	-0.20 ▼	-1.32	14,800	15,200	14,800	12,040	180,600,000
23/11/2016	15,200	-0.10 ▼	-0.65	15,300	15,800	14,800	8,330	126,616,000
22/11/2016	15,300	-0.10 ▼	-0.65	15,300	15,300	15,000	8,790	134,487,000
21/11/2016	15,400	0.00 ■■	0.00	14,900	15,400	14,900	3,600	55,440,000
18/11/2016	15,400	-0.30 ▼	-1.91	15,000	15,500	14,900	14,320	220,528,000
17/11/2016	15,700	0.30 ▲	1.95	16,100	16,100	15,000	4,810	75,517,000
16/11/2016	15,400	0.70 ▲	4.76	14,700	15,700	14,700	54,000	831,600,000
15/11/2016	14,700	-1.00 ▼	-6.37	14,850	15,600	14,700	7,090	104,223,000
14/11/2016	15,700	0.00 ■■	0.00	15,800	15,800	15,600	1,860	29,202,000
11/11/2016	15,700	0.90 ▲	6.08	14,800	15,800	14,800	53,870	845,759,000
10/11/2016	14,800	0.50 ▲	3.50	14,400	14,800	13,500	11,860	175,528,000
09/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
08/11/2016	14,300	-0.10 ▼	-0.69	14,500	14,500	13,900	1,430	20,449,000
07/11/2016	14,400	0.45 ▲	3.23	14,500	14,500	13,400	2,310	33,264,000
04/11/2016	13,950	-0.55 ▼	-3.79	14,500	14,500	13,950	3,220	44,919,000
03/11/2016	14,500	0.30 ▲	2.11	14,200	14,500	13,900	13,880	201,260,000
02/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
01/11/2016	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	2,620	37,204,000
31/10/2016	14,300	-0.50 ▼	-3.38	14,500	14,600	14,000	21,470	307,021,000
28/10/2016	14,800	0.60 ▲	4.23	14,600	14,800	14,200	10,410	154,068,000
27/10/2016	14,200	-0.30 ▼	-2.07	14,300	14,500	14,200	6,890	97,838,000
26/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,450	21,025,000
24/10/2016	14,500	-0.30 ▼	-2.03	14,600	14,800	14,500	1,390	20,155,000
21/10/2016	14,800	-0.20 ▼	-1.33	14,600	15,000	14,500	4,230	62,604,000
20/10/2016	15,000	0.40 ▲	2.74	15,000	15,000	14,550	4,040	60,600,000
19/10/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,500	8,000	116,800,000
18/10/2016	14,600	-0.40 ▼	-2.67	14,500	15,000	14,500	3,480	50,808,000
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,500	1,470	22,050,000
14/10/2016	15,000	0.25 ▲	1.69	14,400	15,000	14,400	50	750,000
13/10/2016	14,750	-0.45 ▼	-2.96	15,100	15,100	14,750	2,700	39,825,000
12/10/2016	15,200	0.50 ▲	3.40	14,700	15,200	14,600	15,160	230,432,000
11/10/2016	14,700	-0.30 ▼	-2.00	15,300	15,300	14,700	7,600	111,720,000
10/10/2016	15,000	0.00 ■■	0.00	15,200	15,200	14,200	10,250	153,750,000
07/10/2016	15,000	0.40 ▲	2.74	15,200	15,200	14,500	10,760	161,400,000
06/10/2016	14,600	-0.60 ▼	-3.95	15,400	16,000	14,500	28,130	410,698,000
05/10/2016	15,200	-1.10 ▼	-6.75	16,300	16,300	15,200	43,830	666,216,000
04/10/2016	16,300	-0.50 ▼	-2.98	16,800	16,800	15,700	26,380	429,994,000
03/10/2016	16,800	1.00 ▲	6.33	16,200	16,800	16,000	85,660	1,439,088,000
30/09/2016	15,800	0.60 ▲	3.95	15,300	15,800	15,200	37,230	588,234,000
29/09/2016	15,200	0.25 ▲	1.67	14,800	15,300	14,800	10,990	167,048,000
28/09/2016	14,950	0.35 ▲	2.40	14,800	14,950	14,600	7,460	111,527,000
27/09/2016	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	12,950	189,070,000
26/09/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,400	6,900	103,500,000
23/09/2016	15,000	-0.10 ▼	-0.66	14,600	15,000	14,600	5,030	75,450,000
22/09/2016	15,100	0.80 ▲	5.59	14,600	15,200	14,400	32,180	485,918,000
21/09/2016	14,300	0.00 ■■	0.00	14,400	14,400	14,050	12,200	174,460,000
20/09/2016	14,300	0.00 ■■	0.00	14,300	14,350	14,000	26,710	381,953,000
19/09/2016	14,300	0.30 ▲	2.14	14,000	14,300	13,500	8,310	118,833,000
16/09/2016	14,000	-0.30 ▼	-2.10	13,700	14,300	13,650	6,040	84,560,000
15/09/2016	14,300	-0.20 ▼	-1.38	13,900	14,300	13,800	7,710	110,253,000
14/09/2016	14,500	-0.10 ▼	-0.68	14,600	14,600	14,000	17,730	257,085,000
13/09/2016	14,600	-0.10 ▼	-0.68	14,300	14,600	14,100	2,250	32,850,000
12/09/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,400	9,890	145,383,000
09/09/2016	14,600	0.70 ▲	5.04	13,900	14,700	13,900	46,490	678,754,000
08/09/2016	13,900	-0.30 ▼	-2.11	14,000	14,200	13,900	5,340	74,226,000
07/09/2016	14,200	0.10 ▲	0.71	14,200	14,200	14,100	2,940	41,748,000
06/09/2016	14,100	-0.10 ▼	-0.70	14,000	14,300	14,000	330	4,653,000
05/09/2016	14,200	-0.10 ▼	-0.70	14,200	14,300	14,200	760	10,792,000
01/09/2016	14,300	0.30 ▲	2.14	13,900	14,300	13,900	4,180	59,774,000
31/08/2016	14,000	0.10 ▲	0.72	13,900	14,000	13,700	9,730	136,220,000
30/08/2016	13,900	0.00 ■■	0.00	13,800	14,000	13,700	10,880	151,232,000
29/08/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,700	5,540	77,006,000
26/08/2016	14,000	0.00 ■■	0.00	13,700	14,000	13,700	14,870	208,180,000
25/08/2016	14,000	-0.10 ▼	-0.71	14,100	14,100	13,600	8,390	117,460,000
24/08/2016	14,100	-0.10 ▼	-0.70	14,100	14,100	13,600	7,870	110,967,000
23/08/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	13,500	73,010	1,036,742,000
22/08/2016	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	12,510	181,395,000
19/08/2016	14,900	-0.10 ▼	-0.67	14,800	15,000	14,800	8,880	132,312,000
18/08/2016	15,000	-0.30 ▼	-1.96	15,100	15,300	15,000	8,760	131,400,000
17/08/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	14,800	7,750	118,575,000
16/08/2016	15,500	-0.20 ▼	-1.27	15,600	15,600	15,000	3,780	58,590,000
15/08/2016	15,700	-0.20 ▼	-1.26	15,800	15,800	15,000	14,160	222,312,000
12/08/2016	15,900	0.30 ▲	1.92	15,500	15,900	15,500	25,600	407,040,000
11/08/2016	15,600	0.40 ▲	2.63	15,200	15,700	15,000	39,480	615,888,000
10/08/2016	15,200	0.00 ■■	0.00	14,800	15,200	14,800	1,430	21,736,000
09/08/2016	15,200	-0.10 ▼	-0.65	15,000	15,300	15,000	6,610	100,472,000
08/08/2016	15,300	0.10 ▲	0.66	15,000	15,300	14,900	8,360	127,908,000
05/08/2016	15,200	-0.30 ▼	-1.94	15,200	15,800	14,900	24,370	370,424,000
04/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,000	13,980	216,690,000
03/08/2016	15,500	-0.20 ▼	-1.27	15,600	15,600	15,200	4,520	70,060,000
02/08/2016	15,700	-0.10 ▼	-0.63	15,300	15,700	15,100	11,230	176,311,000
01/08/2016	15,800	-0.10 ▼	-0.63	15,500	15,800	15,500	2,130	33,654,000
29/07/2016	15,900	0.20 ▲	1.27	15,300	15,900	15,300	5,410	86,019,000
28/07/2016	15,700	0.40 ▲	2.61	15,300	15,700	15,300	4,960	77,872,000
27/07/2016	15,300	-0.70 ▼	-4.38	15,500	15,800	15,300	11,290	172,737,000
26/07/2016	16,000	-0.50 ▼	-3.03	16,500	16,500	15,500	23,860	381,760,000
25/07/2016	16,500	-0.10 ▼	-0.60	16,000	16,700	15,800	9,060	149,490,000
22/07/2016	16,600	0.40 ▲	2.47	16,200	16,700	15,100	6,320	104,912,000
21/07/2016	16,200	-1.00 ▼	-5.81	16,700	17,000	16,100	17,860	289,332,000
20/07/2016	17,200	0.10 ▲	0.58	17,000	17,400	16,500	8,880	152,736,000
19/07/2016	17,100	-0.50 ▼	-2.84	17,600	17,600	16,700	18,280	312,588,000
18/07/2016	17,600	0.00 ■■	0.00	17,800	18,400	17,500	12,040	211,904,000
15/07/2016	17,600	0.00 ■■	0.00	18,500	18,500	17,600	13,230	232,848,000
14/07/2016	17,600	1.10 ▲	6.67	16,400	17,600	16,000	110,690	1,948,144,000
13/07/2016	16,500	0.70 ▲	4.43	15,800	16,500	15,800	24,530	404,745,000
12/07/2016	15,800	0.00 ■■	0.00	15,500	15,800	15,500	2,020	31,916,000
11/07/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,000	15,800,000
08/07/2016	16,000	0.10 ▲	0.63	15,700	16,000	15,700	9,320	149,120,000
07/07/2016	15,900	0.00 ■■	0.00	15,600	15,900	15,600	2,880	45,792,000
06/07/2016	15,900	0.10 ▲	0.63	15,600	15,900	15,500	8,250	131,175,000
05/07/2016	15,800	0.00 ■■	0.00	15,900	16,000	15,500	4,880	77,104,000
04/07/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,400	12,120	191,496,000
01/07/2016	16,000	0.40 ▲	2.56	16,000	16,000	15,900	3,010	48,160,000
30/06/2016	15,600	0.20 ▲	1.30	15,400	16,000	15,400	11,780	183,768,000
29/06/2016	16,000	0.20 ▲	1.27	16,000	16,000	15,800	15,480	247,680,000
28/06/2016	15,800	0.30 ▲	1.94	15,500	15,800	15,400	5,910	93,378,000
27/06/2016	15,500	-0.30 ▼	-1.90	15,100	15,500	14,800	20,770	321,935,000
24/06/2016	15,800	-0.10 ▼	-0.63	15,600	16,000	14,900	31,330	495,014,000
23/06/2016	15,900	0.00 ■■	0.00	15,900	16,000	15,500	18,380	292,242,000
22/06/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,600	4,910	78,069,000
21/06/2016	15,900	0.10 ▲	0.63	15,500	16,000	15,400	5,240	83,316,000
20/06/2016	15,800	0.50 ▲	3.27	15,300	15,800	15,300	5,110	80,738,000
17/06/2016	15,300	-0.30 ▼	-1.92	15,600	15,700	15,300	9,630	147,339,000
16/06/2016	15,600	-0.20 ▼	-1.27	15,800	15,900	15,600	6,490	101,244,000
15/06/2016	15,800	-0.20 ▼	-1.25	15,700	15,900	15,700	2,490	39,342,000
14/06/2016	16,000	0.20 ▲	1.27	15,700	16,000	15,200	28,190	451,040,000
13/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,500	8,600	135,880,000
10/06/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	4,150	65,570,000
09/06/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,600	2,640	41,976,000
08/06/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,500	3,240	51,192,000
07/06/2016	15,900	0.30 ▲	1.92	15,900	15,900	15,500	10,590	168,381,000
06/06/2016	15,600	-0.30 ▼	-1.89	15,800	15,800	15,600	12,940	201,864,000
03/06/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,500	46,030	731,877,000
02/06/2016	15,900	-0.50 ▼	-3.05	16,000	16,400	15,900	17,380	276,342,000
01/06/2016	16,400	-0.40 ▼	-2.38	16,200	16,500	16,100	3,110	51,004,000
31/05/2016	16,800	0.40 ▲	2.44	16,400	16,800	16,200	3,930	66,024,000
30/05/2016	16,400	0.00 ■■	0.00	16,000	16,500	16,000	11,920	195,488,000
27/05/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,000	1,030	16,892,000
26/05/2016	16,300	-0.20 ▼	-1.21	16,500	16,500	15,800	1,570	25,591,000
25/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,400	1,230	20,295,000
24/05/2016	16,500	-0.20 ▼	-1.20	16,100	16,600	16,000	8,040	132,660,000
23/05/2016	16,700	-0.10 ▼	-0.60	16,000	16,900	16,000	900	15,030,000
20/05/2016	16,800	0.50 ▲	3.07	16,200	16,900	16,200	8,780	147,504,000
19/05/2016	16,300	0.00 ■■	0.00	16,300	16,600	16,100	20,720	337,736,000
18/05/2016	16,300	0.40 ▲	2.52	16,000	16,300	15,700	52,460	855,098,000
17/05/2016	15,900	-0.30 ▼	-1.85	16,000	16,000	15,500	11,930	189,687,000
16/05/2016	16,200	0.20 ▲	1.25	16,000	16,200	16,000	46,750	757,350,000
13/05/2016	16,000	0.20 ▲	1.27	16,000	16,000	16,000	30	480,000
12/05/2016	15,800	-0.20 ▼	-1.25	16,400	16,400	15,800	3,910	61,778,000
11/05/2016	16,000	-0.20 ▼	-1.23	16,400	16,400	15,800	5,310	84,960,000
10/05/2016	16,200	-0.10 ▼	-0.61	16,000	16,300	16,000	1,510	24,462,000
09/05/2016	16,300	-0.10 ▼	-0.61	16,000	16,900	15,800	15,670	255,421,000
06/05/2016	16,400	0.00 ■■	0.00	15,600	16,400	15,600	11,760	192,864,000
05/05/2016	16,400	0.20 ▲	1.23	16,200	16,600	16,000	23,260	381,464,000
04/05/2016	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	13,110	212,382,000
29/04/2016	17,000	1.00 ▲	6.25	16,300	17,100	16,100	39,080	664,360,000
28/04/2016	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	9,320	149,120,000
27/04/2016	16,500	-0.20 ▼	-1.20	16,500	16,600	16,000	28,880	476,520,000
26/04/2016	16,700	0.00 ■■	0.00	16,500	16,700	16,300	10,020	167,334,000
25/04/2016	16,700	0.00 ■■	0.00	17,000	17,000	16,600	8,660	144,622,000
22/04/2016	16,700	-0.30 ▼	-1.76	16,700	16,700	16,200	35,370	590,679,000
21/04/2016	17,000	-0.10 ▼	-0.58	16,900	17,100	16,900	1,200	20,400,000
20/04/2016	17,100	-0.10 ▼	-0.58	17,000	17,100	17,000	5,510	94,221,000
19/04/2016	17,200	-0.30 ▼	-1.71	16,700	17,300	16,700	14,250	245,100,000
15/04/2016	17,500	-0.20 ▼	-1.13	17,400	17,500	16,700	13,380	234,150,000
14/04/2016	17,700	0.20 ▲	1.14	17,500	17,700	17,400	10,250	181,425,000
13/04/2016	17,500	-0.20 ▼	-1.13	17,500	17,600	17,300	22,490	393,575,000
12/04/2016	17,700	-0.10 ▼	-0.56	17,600	17,800	17,400	22,230	393,471,000
11/04/2016	17,800	0.30 ▲	1.71	17,200	17,900	17,200	35,130	625,314,000
08/04/2016	17,500	-0.40 ▼	-2.23	17,100	17,600	17,000	33,820	591,850,000
07/04/2016	17,900	-0.20 ▼	-1.10	18,100	18,100	17,100	31,020	555,258,000
06/04/2016	18,100	0.00 ■■	0.00	18,100	18,400	17,600	34,300	620,830,000
05/04/2016	18,100	1.00 ▲	5.85	17,100	18,100	16,800	18,930	342,633,000
04/04/2016	17,100	-1.00 ▼	-5.52	17,500	17,600	17,100	34,710	593,541,000
01/04/2016	18,100	-1.30 ▼	-6.70	18,300	18,600	18,100	68,640	1,242,384,000
31/03/2016	19,400	0.30 ▲	1.57	19,900	19,900	18,900	58,850	1,141,690,000
30/03/2016	19,100	1.20 ▲	6.70	19,000	19,100	18,800	89,160	1,702,956,000
29/03/2016	17,900	1.10 ▲	6.55	16,900	17,900	16,900	48,920	875,668,000
28/03/2016	16,800	0.00 ■■	0.00	16,400	16,800	16,400	14,190	238,392,000
25/03/2016	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	2,120	35,616,000
24/03/2016	16,900	0.00 ■■	0.00	17,000	17,000	16,900	1,450	24,505,000
23/03/2016	16,900	0.00 ■■	0.00	17,000	17,100	16,300	19,160	323,804,000
22/03/2016	16,900	0.30 ▲	1.81	16,500	16,900	16,000	66,970	1,131,793,000
21/03/2016	16,600	-0.40 ▼	-2.35	16,500	17,000	16,500	10,220	169,652,000
18/03/2016	17,000	0.00 ■■	0.00	16,600	17,100	16,500	12,350	209,950,000
17/03/2016	17,000	0.40 ▲	2.41	17,200	17,200	16,600	33,180	564,060,000
16/03/2016	16,600	-0.30 ▼	-1.78	16,700	16,800	16,500	18,110	300,626,000
15/03/2016	16,900	-0.10 ▼	-0.59	16,800	17,000	16,000	62,660	1,058,954,000
14/03/2016	17,000	0.00 ■■	0.00	16,800	17,400	16,700	70,930	1,205,810,000
11/03/2016	17,000	-0.30 ▼	-1.73	17,100	17,300	16,900	56,080	953,360,000
10/03/2016	17,300	0.70 ▲	4.22	17,200	17,300	16,800	73,400	1,269,820,000
09/03/2016	18,100	0.10 ▲	0.56	18,500	18,500	18,000	44,630	807,803,000
08/03/2016	18,000	0.60 ▲	3.45	17,600	18,200	17,600	57,920	1,042,560,000
07/03/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,000	49,890	868,086,000
04/03/2016	17,500	-0.60 ▼	-3.31	18,100	18,100	17,500	46,330	810,775,000
03/03/2016	18,100	0.50 ▲	2.84	18,300	18,300	17,000	87,230	1,578,863,000
02/03/2016	17,600	1.10 ▲	6.67	17,600	17,600	17,500	119,980	2,111,648,000
01/03/2016	16,500	1.00 ▲	6.45	16,500	16,500	16,500	20,330	335,445,000
29/02/2016	15,500	1.00 ▲	6.90	14,700	15,500	14,700	24,410	378,355,000
26/02/2016	14,500	0.00 ■■	0.00	14,200	14,500	14,000	7,360	106,720,000
25/02/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,200	3,880	56,260,000
24/02/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,100	2,550	37,485,000
23/02/2016	14,700	0.00 ■■	0.00	14,800	14,800	14,400	8,430	123,921,000
22/02/2016	14,700	0.30 ▲	2.08	14,500	14,800	14,400	1,650	24,255,000
19/02/2016	14,400	0.00 ■■	0.00	14,400	14,600	14,200	15,140	218,016,000
18/02/2016	14,400	0.40 ▲	2.86	14,000	14,400	14,000	630	9,072,000
17/02/2016	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	12,720	178,080,000
16/02/2016	14,400	0.00 ■■	0.00	14,000	14,400	14,000	4,380	63,072,000
15/02/2016	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	2,570	37,008,000
05/02/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	10	145,000
04/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	160	2,304,000
03/02/2016	14,400	0.40 ▲	2.86	13,900	14,400	13,900	6,410	92,304,000
02/02/2016	14,000	-0.40 ▼	-2.78	14,000	14,100	14,000	5,960	83,440,000
01/02/2016	14,400	-0.10 ▼	-0.69	14,700	14,700	14,200	17,660	254,304,000
29/01/2016	14,500	0.60 ▲	4.32	14,000	14,500	14,000	6,940	100,630,000
28/01/2016	13,900	0.60 ▲	4.51	13,500	13,900	13,300	14,060	195,434,000
27/01/2016	13,300	0.70 ▲	5.56	13,300	13,300	12,800	10,720	142,576,000
26/01/2016	12,600	-0.30 ▼	-2.33	13,200	13,200	12,600	12,610	158,886,000
25/01/2016	12,900	-0.10 ▼	-0.77	13,300	13,500	12,900	22,120	285,348,000
22/01/2016	13,000	0.00 ■■	0.00	13,700	13,700	12,400	17,960	233,480,000
21/01/2016	13,000	-0.90 ▼	-6.47	13,500	13,800	13,000	51,750	672,750,000
20/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,500	12,030	167,217,000
19/01/2016	13,900	-0.30 ▼	-2.11	14,000	14,100	13,300	21,140	293,846,000
18/01/2016	14,200	0.90 ▲	6.77	12,600	14,200	12,400	42,040	596,968,000
15/01/2016	13,300	-0.80 ▼	-5.67	14,100	14,100	13,300	27,660	367,878,000
14/01/2016	14,100	-0.50 ▼	-3.42	14,300	14,300	13,900	17,400	245,340,000
13/01/2016	14,600	-0.40 ▼	-2.67	14,800	14,800	14,600	10,010	146,146,000
12/01/2016	15,000	0.30 ▲	2.04	14,600	15,000	14,000	15,800	237,000,000
11/01/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,500	10,030	147,441,000
08/01/2016	14,700	-0.10 ▼	-0.68	15,300	15,300	14,500	13,760	202,272,000
07/01/2016	14,800	-1.00 ▼	-6.33	16,000	16,000	14,800	12,760	188,848,000
06/01/2016	15,800	0.20 ▲	1.28	15,900	16,000	15,700	1,750	27,650,000
05/01/2016	15,600	-1.00 ▼	-6.02	15,500	16,200	15,500	33,660	525,096,000
04/01/2016	16,600	-0.10 ▼	-0.60	16,700	16,800	16,500	3,460	57,436,000
31/12/2015	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,160	19,372,000
30/12/2015	16,800	0.20 ▲	1.20	16,800	16,800	16,800	120	2,016,000
29/12/2015	16,600	0.20 ▲	1.22	16,400	16,600	16,000	5,820	96,612,000
28/12/2015	16,400	-0.20 ▼	-1.20	16,100	16,400	16,000	2,710	44,444,000
25/12/2015	16,600	0.00 ■■	0.00	16,800	16,800	15,800	9,940	165,004,000
24/12/2015	16,600	-0.10 ▼	-0.60	16,000	16,700	16,000	2,660	44,156,000
23/12/2015	16,700	0.10 ▲	0.60	17,000	17,000	16,500	4,110	68,637,000
22/12/2015	16,600	0.00 ■■	0.00	17,500	17,500	16,300	27,630	458,658,000
21/12/2015	18,100	0.10 ▲	0.56	18,000	18,200	18,000	12,850	232,585,000
18/12/2015	18,000	-0.20 ▼	-1.10	17,900	18,100	17,900	4,950	89,100,000
17/12/2015	18,200	0.00 ■■	0.00	18,300	18,300	18,100	1,830	33,306,000
16/12/2015	18,200	0.00 ■■	0.00	18,000	18,200	18,000	6,180	112,476,000
15/12/2015	18,200	0.20 ▲	1.11	18,000	18,200	17,900	32,190	585,858,000
14/12/2015	18,000	0.30 ▲	1.69	17,700	18,500	17,700	32,810	590,580,000
11/12/2015	17,700	0.20 ▲	1.14	17,700	17,900	17,700	17,950	317,715,000
10/12/2015	17,500	-0.50 ▼	-2.78	18,200	18,200	17,100	14,330	250,775,000
09/12/2015	18,000	-0.10 ▼	-0.55	18,500	18,600	18,000	10,140	182,520,000
08/12/2015	18,100	0.10 ▲	0.56	17,600	18,200	17,600	12,510	226,431,000
07/12/2015	18,000	0.20 ▲	1.12	17,800	18,500	17,800	32,550	585,900,000
04/12/2015	17,800	0.20 ▲	1.14	17,500	17,800	17,500	3,840	68,352,000
03/12/2015	17,600	0.00 ■■	0.00	17,300	17,600	17,300	3,480	61,248,000
02/12/2015	17,600	-0.20 ▼	-1.12	17,600	17,600	17,100	130	2,288,000
01/12/2015	17,800	0.30 ▲	1.71	17,100	17,800	17,000	25,360	451,408,000
30/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,200	14,160	247,800,000
27/11/2015	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	2,360	41,300,000
26/11/2015	18,000	0.10 ▲	0.56	18,100	18,100	17,500	3,410	61,380,000
25/11/2015	17,900	0.20 ▲	1.13	17,500	18,000	17,500	22,000	393,800,000
24/11/2015	17,700	-0.50 ▼	-2.75	17,800	17,900	17,700	4,320	76,464,000
23/11/2015	18,200	0.00 ■■	0.00	18,300	18,300	17,900	9,150	166,530,000
20/11/2015	18,200	0.20 ▲	1.11	17,900	18,200	17,800	14,090	256,438,000
19/11/2015	18,000	-0.20 ▼	-1.10	17,800	18,000	17,800	360	6,480,000
18/11/2015	18,200	0.30 ▲	1.68	17,900	18,200	17,900	150	2,730,000
17/11/2015	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	16,270	291,233,000
16/11/2015	18,000	-0.30 ▼	-1.64	18,200	18,200	17,800	7,320	131,760,000
13/11/2015	18,300	0.30 ▲	1.67	17,900	18,300	17,900	5,170	94,611,000
12/11/2015	18,000	-0.20 ▼	-1.10	18,000	18,600	18,000	3,870	69,660,000
11/11/2015	18,200	-0.30 ▼	-1.62	18,000	18,300	18,000	10,300	187,460,000
10/11/2015	18,500	-0.20 ▼	-1.07	18,300	18,500	18,100	11,400	210,900,000
09/11/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,300	13,950	260,865,000
06/11/2015	18,700	0.20 ▲	1.08	18,900	19,000	18,300	13,370	250,019,000
05/11/2015	18,500	0.20 ▲	1.09	18,500	18,800	18,000	28,210	521,885,000
04/11/2015	18,300	0.00 ■■	0.00	18,200	18,600	18,000	31,240	571,692,000
03/11/2015	18,300	-0.10 ▼	-0.54	18,200	18,300	18,000	9,810	179,523,000
02/11/2015	18,400	-0.10 ▼	-0.54	18,600	18,600	18,100	8,500	156,400,000
30/10/2015	18,500	-0.30 ▼	-1.60	18,900	18,900	18,200	8,180	151,330,000
29/10/2015	18,800	0.60 ▲	3.30	18,200	18,800	18,200	35,760	672,288,000
28/10/2015	18,200	-0.30 ▼	-1.62	18,100	18,500	18,100	43,480	791,336,000
27/10/2015	18,500	0.30 ▲	1.65	18,400	18,900	18,000	48,020	888,370,000
26/10/2015	18,200	-1.00 ▼	-5.21	18,100	19,000	18,100	76,470	1,391,754,000
23/10/2015	19,200	1.10 ▲	6.08	19,300	19,300	18,800	139,280	2,674,176,000
22/10/2015	18,100	1.10 ▲	6.47	18,100	18,100	18,100	31,950	578,295,000
21/10/2015	17,000	1.10 ▲	6.92	16,000	17,000	16,000	52,790	897,430,000
20/10/2015	15,900	0.10 ▲	0.63	15,800	15,900	15,800	22,090	351,231,000
19/10/2015	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	30,880	487,904,000
16/10/2015	15,900	0.00 ■■	0.00	16,000	16,000	15,600	5,700	90,630,000
15/10/2015	15,900	0.00 ■■	0.00	15,600	15,900	15,600	7,860	124,974,000
14/10/2015	15,900	0.10 ▲	0.63	15,600	15,900	15,600	650	10,335,000
13/10/2015	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,630	25,754,000
12/10/2015	15,900	-0.10 ▼	-0.62	16,000	16,000	15,300	10,530	167,427,000
09/10/2015	16,000	0.10 ▲	0.63	16,000	16,000	15,600	5,650	90,400,000
08/10/2015	15,900	0.10 ▲	0.63	15,800	16,000	15,800	9,810	155,979,000
07/10/2015	15,800	-0.10 ▼	-0.63	15,900	16,000	15,100	20,840	329,272,000
06/10/2015	15,900	0.00 ■■	0.00	15,800	16,000	15,200	5,550	88,245,000
05/10/2015	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	7,170	114,003,000
02/10/2015	16,000	0.20 ▲	1.27	15,700	16,000	15,100	4,910	78,560,000
01/10/2015	15,800	0.00 ■■	0.00	15,900	15,900	15,700	3,470	54,826,000
30/09/2015	15,800	0.00 ■■	0.00	15,300	15,800	15,300	15,030	237,474,000
29/09/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,200	9,670	152,786,000
28/09/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,500	19,110	301,938,000
25/09/2015	15,800	-0.10 ▼	-0.63	15,500	15,900	15,500	23,420	370,036,000
24/09/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,700	10,940	173,946,000
23/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,800	560	8,960,000
22/09/2015	16,000	0.30 ▲	1.91	16,000	16,000	15,500	4,060	64,960,000
21/09/2015	15,700	-0.30 ▼	-1.88	15,800	16,100	15,700	2,130	33,441,000
18/09/2015	16,000	-0.30 ▼	-1.84	16,300	16,600	15,600	8,060	128,960,000
17/09/2015	16,300	0.50 ▲	3.16	16,000	16,300	16,000	620	10,106,000
16/09/2015	15,800	0.10 ▲	0.64	15,700	15,800	15,600	14,520	229,416,000
15/09/2015	15,700	0.10 ▲	0.64	15,600	16,100	15,600	1,630	25,591,000
14/09/2015	15,600	-0.70 ▼	-4.29	16,300	16,400	15,600	80	1,248,000
11/09/2015	16,300	-0.10 ▼	-0.61	16,700	16,700	16,000	570	9,291,000
10/09/2015	16,400	0.90 ▲	5.81	15,900	16,400	15,900	620	10,168,000
09/09/2015	15,500	-0.70 ▼	-4.32	16,400	16,400	15,500	8,460	131,130,000
08/09/2015	16,200	0.10 ▲	0.62	16,300	16,500	16,200	9,530	154,386,000
07/09/2015	16,100	0.20 ▲	1.26	16,000	16,400	16,000	5,550	89,355,000
04/09/2015	15,900	0.00 ■■	0.00	16,000	16,400	15,700	15,820	251,538,000
03/09/2015	15,900	0.50 ▲	3.25	15,500	16,100	15,400	22,200	352,980,000
01/09/2015	15,400	0.30 ▲	1.99	15,100	15,500	15,100	8,960	137,984,000
31/08/2015	15,100	-1.10 ▼	-6.79	16,400	16,400	15,100	21,190	319,969,000
28/08/2015	16,200	-0.40 ▼	-2.41	16,600	16,600	15,700	3,690	59,778,000
27/08/2015	16,600	0.30 ▲	1.84	16,900	17,000	15,600	16,230	269,418,000
26/08/2015	16,300	1.00 ▲	6.54	15,300	16,300	15,300	16,470	268,461,000
25/08/2015	15,300	-0.70 ▼	-4.38	14,900	15,300	14,900	27,540	421,362,000
24/08/2015	16,000	-1.10 ▼	-6.43	16,300	16,300	16,000	8,050	128,800,000
21/08/2015	17,100	-1.20 ▼	-6.56	18,100	18,100	17,100	33,380	570,798,000
20/08/2015	18,300	-0.30 ▼	-1.61	18,600	18,600	18,000	3,580	65,514,000
19/08/2015	18,600	-0.40 ▼	-2.11	19,000	19,000	18,000	9,780	181,908,000
18/08/2015	19,000	-0.40 ▼	-2.06	19,300	19,300	19,000	870	16,530,000
17/08/2015	19,400	-0.30 ▼	-1.52	19,600	19,600	18,600	3,320	64,408,000
14/08/2015	19,700	-0.20 ▼	-1.01	19,900	19,900	19,300	3,330	65,601,000
13/08/2015	19,900	-0.10 ▼	-0.50	19,700	20,300	19,100	6,330	125,967,000
12/08/2015	20,000	-0.10 ▼	-0.50	19,700	20,000	19,500	5,890	117,800,000
11/08/2015	20,100	0.00 ■■	0.00	20,000	20,100	20,000	4,740	95,274,000
10/08/2015	20,100	0.00 ■■	0.00	20,000	20,100	19,700	9,990	200,799,000
07/08/2015	20,100	0.00 ■■	0.00	20,000	20,100	19,800	5,470	109,947,000
06/08/2015	20,100	-0.40 ▼	-1.95	20,200	20,200	20,100	6,400	128,640,000
05/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	19,600	17,050	349,525,000
04/08/2015	20,500	0.50 ▲	2.50	20,200	20,500	20,200	6,910	141,655,000
03/08/2015	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	3,200	64,000,000
31/07/2015	21,000	0.10 ▲	0.48	21,000	21,000	20,700	1,480	31,080,000
30/07/2015	20,900	0.20 ▲	0.97	21,500	21,500	20,800	2,280	47,652,000
29/07/2015	20,700	-0.50 ▼	-2.36	21,000	21,200	20,700	20,580	426,006,000
28/07/2015	21,200	0.00 ■■	0.00	21,200	21,300	21,100	3,610	76,532,000
27/07/2015	21,200	-0.10 ▼	-0.47	21,000	21,300	21,000	50,140	1,062,968,000
24/07/2015	21,300	-0.10 ▼	-0.47	21,300	21,600	21,200	24,060	512,478,000
23/07/2015	21,400	-0.10 ▼	-0.47	21,300	21,800	21,300	19,520	417,728,000
22/07/2015	21,500	-0.10 ▼	-0.46	21,500	22,000	21,500	12,350	265,525,000
21/07/2015	21,600	-0.30 ▼	-1.37	21,600	22,000	21,600	12,610	272,376,000
20/07/2015	21,900	-0.10 ▼	-0.45	22,000	22,000	21,500	14,330	313,827,000
17/07/2015	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	1,650	36,300,000
16/07/2015	22,100	-0.10 ▼	-0.45	22,000	22,100	22,000	5,910	130,611,000
15/07/2015	22,200	0.20 ▲	0.91	21,800	23,000	21,800	22,980	510,156,000
14/07/2015	22,000	-0.50 ▼	-2.22	22,500	22,500	21,900	14,720	323,840,000
13/07/2015	22,500	0.00 ■■	0.00	22,400	22,800	22,400	9,550	214,875,000
10/07/2015	22,500	0.30 ▲	1.35	22,200	22,500	22,000	35,940	808,650,000
09/07/2015	22,200	-0.60 ▼	-2.63	22,200	22,800	22,000	46,330	1,028,526,000
08/07/2015	22,800	0.00 ■■	0.00	22,500	22,800	22,000	8,480	193,344,000
07/07/2015	22,800	0.00 ■■	0.00	22,900	22,900	22,400	9,340	212,952,000
06/07/2015	22,800	0.80 ▲	3.64	22,900	22,900	22,000	28,650	653,220,000
03/07/2015	22,000	-0.10 ▼	-0.45	22,500	23,000	22,000	41,300	908,600,000
02/07/2015	22,100	0.10 ▲	0.45	22,000	22,400	22,000	15,910	351,611,000
01/07/2015	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	12,820	282,040,000
30/06/2015	22,100	-0.30 ▼	-1.34	22,100	22,300	22,100	12,920	285,532,000
29/06/2015	22,400	0.00 ■■	0.00	22,000	22,400	22,000	99,540	2,229,696,000
26/06/2015	22,400	-0.10 ▼	-0.44	22,200	22,400	21,700	1,800	40,320,000
25/06/2015	22,500	0.00 ■■	0.00	22,200	22,500	22,200	3,460	77,850,000
24/06/2015	22,500	0.00 ■■	0.00	22,100	22,500	22,100	14,680	330,300,000
23/06/2015	22,500	0.00 ■■	0.00	22,100	22,500	22,100	3,270	73,575,000
22/06/2015	22,500	0.00 ■■	0.00	22,200	22,500	22,100	14,050	316,125,000
19/06/2015	22,500	-0.10 ▼	-0.44	22,500	22,500	22,100	10,170	228,825,000
18/06/2015	22,600	-0.10 ▼	-0.44	22,400	22,600	22,300	12,030	271,878,000
17/06/2015	22,700	-0.10 ▼	-0.44	22,000	22,800	22,000	6,540	148,458,000
16/06/2015	22,800	-0.10 ▼	-0.44	22,500	22,900	22,200	13,820	315,096,000
15/06/2015	22,900	0.20 ▲	0.88	23,300	23,300	22,500	6,070	139,003,000
12/06/2015	22,700	0.10 ▲	0.44	23,000	23,000	22,300	3,590	81,493,000
11/06/2015	22,600	0.10 ▲	0.44	22,000	22,900	22,000	17,800	402,280,000
10/06/2015	22,500	-0.40 ▼	-1.75	22,900	23,000	22,000	5,800	130,500,000
09/06/2015	22,900	-0.20 ▼	-0.87	23,000	23,300	22,700	9,080	207,932,000
08/06/2015	23,100	0.40 ▲	1.76	22,700	23,800	22,300	21,050	486,255,000
05/06/2015	22,700	0.60 ▲	2.71	22,000	22,800	22,000	12,140	275,578,000
04/06/2015	22,100	-0.10 ▼	-0.45	22,200	22,300	22,000	36,500	806,650,000
03/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	21,700	5,640	125,208,000
02/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	21,700	9,470	210,234,000
01/06/2015	22,200	0.20 ▲	0.91	21,800	22,200	21,500	59,800	1,327,560,000
29/05/2015	22,000	-0.10 ▼	-0.45	22,100	22,100	21,900	20,160	443,520,000
28/05/2015	22,100	0.10 ▲	0.45	22,000	22,100	21,900	13,530	299,013,000
27/05/2015	22,000	-0.10 ▼	-0.45	22,000	22,300	21,900	7,700	169,400,000
26/05/2015	22,100	0.20 ▲	0.91	21,800	22,200	21,800	32,000	707,200,000
25/05/2015	21,900	-0.30 ▼	-1.35	22,200	22,200	21,800	70,380	1,541,322,000
22/05/2015	22,200	0.00 ■■	0.00	21,800	22,200	21,800	8,640	191,808,000
21/05/2015	22,200	-0.40 ▼	-1.77	22,600	22,600	22,200	2,540	56,388,000
20/05/2015	22,600	0.60 ▲	2.73	21,500	22,800	21,500	71,830	1,623,358,000
19/05/2015	22,000	0.90 ▲	4.27	21,500	22,000	21,100	5,980	131,560,000
18/05/2015	21,100	-0.90 ▼	-4.09	21,500	21,500	21,100	26,900	567,590,000
15/05/2015	22,000	0.10 ▲	0.46	21,500	22,000	21,500	39,300	864,600,000
14/05/2015	21,900	0.60 ▲	2.82	21,300	21,900	21,300	25,050	548,595,000
13/05/2015	21,300	-0.10 ▼	-0.47	21,600	21,600	21,300	3,480	74,124,000
12/05/2015	21,400	-0.30 ▼	-1.38	22,200	22,200	21,400	44,420	950,588,000
11/05/2015	21,700	-0.40 ▼	-1.81	22,100	22,200	21,700	20,050	435,085,000
08/05/2015	22,100	0.00 ■■	0.00	22,100	22,100	21,700	7,760	171,496,000
07/05/2015	22,100	0.10 ▲	0.45	21,600	22,100	21,500	31,580	697,918,000
06/05/2015	22,000	-0.10 ▼	-0.45	21,800	22,300	21,600	3,020	66,440,000
05/05/2015	22,100	0.10 ▲	0.45	21,600	22,100	21,400	59,020	1,304,342,000
04/05/2015	22,000	-0.10 ▼	-0.45	22,400	22,400	21,800	56,720	1,247,840,000
27/04/2015	22,100	0.10 ▲	0.45	22,000	22,100	21,900	30,000	663,000,000
24/04/2015	22,000	0.00 ■■	0.00	22,000	22,800	21,800	62,350	1,371,700,000
23/04/2015	22,000	-0.80 ▼	-3.51	22,800	22,800	22,000	75,520	1,661,440,000
22/04/2015	22,800	-0.20 ▼	-0.87	21,900	22,900	21,900	27,670	630,876,000
21/04/2015	23,000	-0.20 ▼	-0.86	23,000	23,100	23,000	7,570	174,110,000
20/04/2015	23,200	-0.20 ▼	-0.85	22,600	23,200	22,600	15,850	367,720,000
17/04/2015	23,400	0.00 ■■	0.00	23,100	23,400	23,100	6,030	141,102,000
16/04/2015	23,400	0.00 ■■	0.00	23,500	23,500	22,900	140,280	3,282,552,000
15/04/2015	23,400	0.00 ■■	0.00	23,000	23,400	22,900	4,870	113,958,000
14/04/2015	23,400	0.00 ■■	0.00	23,000	23,500	23,000	1,450	33,930,000
13/04/2015	23,400	0.40 ▲	1.74	23,000	23,600	23,000	7,840	183,456,000
10/04/2015	23,000	-0.40 ▼	-1.71	23,500	23,500	23,000	35,190	809,370,000
09/04/2015	23,400	-0.10 ▼	-0.43	24,000	24,000	23,000	29,370	687,258,000
08/04/2015	23,500	0.00 ■■	0.00	23,500	23,600	23,500	3,650	85,775,000
07/04/2015	23,500	0.60 ▲	2.62	22,900	23,500	22,900	9,380	220,430,000
06/04/2015	22,900	-0.50 ▼	-2.14	23,400	23,700	22,700	21,780	498,762,000
03/04/2015	23,400	0.40 ▲	1.74	23,000	23,800	23,000	14,640	342,576,000
02/04/2015	23,000	-0.10 ▼	-0.43	23,500	23,500	23,000	19,150	440,450,000
01/04/2015	23,100	-0.50 ▼	-2.12	23,200	23,700	23,100	65,980	1,524,138,000
31/03/2015	23,600	0.10 ▲	0.43	23,000	23,700	23,000	33,030	779,508,000
30/03/2015	23,500	-0.10 ▼	-0.42	23,600	23,800	22,600	33,930	797,355,000
27/03/2015	23,600	0.00 ■■	0.00	23,300	23,900	23,300	30,910	729,476,000
26/03/2015	23,600	-0.40 ▼	-1.67	23,700	24,000	23,600	21,070	497,252,000
25/03/2015	24,000	0.50 ▲	2.13	23,000	24,400	23,000	34,320	823,680,000
24/03/2015	23,500	0.00 ■■	0.00	23,100	24,000	23,100	10,380	243,930,000
23/03/2015	23,500	0.50 ▲	2.17	23,000	24,500	23,000	48,970	1,150,795,000
20/03/2015	23,000	0.00 ■■	0.00	22,800	23,500	22,800	18,410	423,430,000
19/03/2015	23,000	0.00 ■■	0.00	23,000	23,500	23,000	32,270	742,210,000
18/03/2015	23,000	-0.70 ▼	-2.95	23,100	23,600	23,000	29,020	667,460,000
17/03/2015	23,700	0.30 ▲	1.28	23,200	23,800	23,200	12,980	307,626,000
16/03/2015	23,400	-0.60 ▼	-2.50	23,200	24,000	23,200	10,860	254,124,000
13/03/2015	24,000	0.00 ■■	0.00	23,900	24,100	23,800	12,540	300,960,000
12/03/2015	24,000	0.10 ▲	0.42	23,400	24,600	23,400	12,360	296,640,000
11/03/2015	23,900	-0.50 ▼	-2.05	23,300	23,900	23,300	37,850	904,615,000
10/03/2015	24,400	-0.60 ▼	-2.40	24,400	24,900	24,000	28,050	684,420,000
09/03/2015	25,000	-0.20 ▼	-0.79	24,600	25,000	24,600	36,930	923,250,000
06/03/2015	25,200	-0.10 ▼	-0.40	24,400	25,500	24,400	40,110	1,010,772,000
05/03/2015	25,300	0.10 ▲	0.40	24,900	25,400	24,800	80,750	2,042,975,000
04/03/2015	25,200	-0.30 ▼	-1.18	25,500	25,800	25,000	48,520	1,222,704,000
03/03/2015	25,500	0.00 ■■	0.00	26,500	27,200	25,500	102,120	2,604,060,000
02/03/2015	25,500	1.60 ▲	6.69	23,800	25,500	23,800	91,170	2,324,835,000
27/02/2015	23,900	1.50 ▲	6.70	22,200	23,900	22,100	176,200	4,211,180,000
26/02/2015	22,400	-0.10 ▼	-0.44	22,000	22,500	22,000	13,170	295,008,000
25/02/2015	22,500	0.00 ■■	0.00	22,100	23,000	22,100	17,920	403,200,000
24/02/2015	22,500	0.40 ▲	1.81	22,100	22,500	22,100	23,970	539,325,000
13/02/2015	22,100	0.10 ▲	0.45	21,900	22,300	21,900	17,590	388,739,000
12/02/2015	22,000	0.20 ▲	0.92	21,800	22,100	21,700	34,970	769,340,000
11/02/2015	21,800	-0.30 ▼	-1.36	22,000	22,500	21,300	30,960	674,928,000
10/02/2015	22,100	-0.60 ▼	-2.64	22,000	22,600	22,000	39,970	883,337,000
09/02/2015	22,700	-0.20 ▼	-0.87	22,400	23,000	22,300	19,000	431,300,000
06/02/2015	22,900	0.00 ■■	0.00	22,600	22,900	22,600	22,090	505,861,000
05/02/2015	22,900	-0.10 ▼	-0.43	22,500	22,900	22,500	14,220	325,638,000
04/02/2015	23,000	-0.40 ▼	-1.71	22,800	23,200	22,500	36,330	835,590,000
03/02/2015	23,400	-0.30 ▼	-1.27	22,600	23,600	22,600	47,640	1,114,776,000
02/02/2015	23,700	-0.10 ▼	-0.42	23,600	23,800	23,600	17,430	413,091,000
30/01/2015	23,800	0.10 ▲	0.42	23,600	24,000	23,600	26,260	624,988,000
29/01/2015	23,700	-0.10 ▼	-0.42	23,700	23,900	23,600	19,850	470,445,000
28/01/2015	23,800	-0.20 ▼	-0.83	23,800	24,000	23,500	48,320	1,150,016,000
27/01/2015	24,000	-0.70 ▼	-2.83	24,500	24,500	23,500	39,860	956,640,000
26/01/2015	24,700	0.00 ■■	0.00	24,700	24,800	24,600	25,150	621,205,000
23/01/2015	24,700	-0.10 ▼	-0.40	24,800	24,800	24,600	25,190	622,193,000
22/01/2015	24,800	-1.00 ▼	-3.88	25,000	25,200	24,500	25,180	624,464,000
21/01/2015	25,800	0.20 ▲	0.78	25,300	25,800	25,200	6,830	176,214,000
20/01/2015	25,600	0.10 ▲	0.39	25,800	25,800	25,600	8,700	222,720,000
19/01/2015	25,500	-0.70 ▼	-2.67	25,000	26,000	24,400	56,960	1,452,480,000
16/01/2015	26,200	-0.10 ▼	-0.38	26,300	26,700	26,200	10,210	267,502,000
15/01/2015	26,300	-0.20 ▼	-0.75	26,500	26,800	26,300	880	23,144,000
14/01/2015	26,500	-0.10 ▼	-0.38	26,200	26,900	26,200	18,260	483,890,000
13/01/2015	26,600	0.00 ■■	0.00	26,500	26,600	26,000	6,670	177,422,000
12/01/2015	26,600	-0.30 ▼	-1.12	26,900	27,400	26,600	13,710	364,686,000
09/01/2015	26,900	-0.10 ▼	-0.37	27,000	27,100	26,800	9,380	252,322,000
08/01/2015	27,000	-0.20 ▼	-0.74	27,400	27,500	27,000	2,750	74,250,000
07/01/2015	27,200	0.70 ▲	2.64	27,000	27,400	26,800	34,680	943,296,000
06/01/2015	26,500	-0.50 ▼	-1.85	26,200	27,000	26,200	10,230	271,095,000
05/01/2015	27,000	0.40 ▲	1.50	26,300	27,000	26,300	5,430	146,610,000
31/12/2014	26,600	0.70 ▲	2.70	26,500	26,800	26,000	6,620	176,092,000
30/12/2014	25,900	0.50 ▲	1.97	25,200	26,000	25,200	41,270	1,068,893,000
29/12/2014	25,400	-0.60 ▼	-2.31	25,500	26,100	25,300	29,220	742,188,000
26/12/2014	26,000	-0.50 ▼	-1.89	26,200	26,300	25,500	35,400	920,400,000
25/12/2014	26,500	-0.20 ▼	-0.75	26,700	26,700	26,300	5,960	157,940,000
24/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,600	8,030	214,401,000
23/12/2014	26,700	-0.10 ▼	-0.37	26,800	26,800	26,200	3,090	82,503,000
22/12/2014	26,800	0.60 ▲	2.29	26,200	26,800	26,200	29,110	780,148,000
19/12/2014	26,200	-0.60 ▼	-2.24	26,800	26,800	26,200	6,430	168,466,000
18/12/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,200	16,550	443,540,000
17/12/2014	26,800	-0.90 ▼	-3.25	27,700	27,700	26,100	16,980	455,064,000
16/12/2014	27,700	0.10 ▲	0.36	27,000	27,700	26,900	8,060	223,262,000
15/12/2014	27,600	0.20 ▲	0.73	27,300	29,000	27,300	12,410	342,516,000
12/12/2014	27,400	0.20 ▲	0.74	27,100	27,400	27,000	18,570	508,818,000
11/12/2014	27,200	0.20 ▲	0.74	27,000	27,200	26,800	11,830	321,776,000
10/12/2014	27,000	-0.40 ▼	-1.46	27,000	27,400	26,600	12,630	341,010,000
09/12/2014	27,400	-0.20 ▼	-0.72	27,500	27,500	27,000	13,560	371,544,000
08/12/2014	27,600	-0.40 ▼	-1.43	28,000	28,000	27,500	21,330	588,708,000
05/12/2014	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	5,610	157,080,000
04/12/2014	28,200	0.00 ■■	0.00	28,200	28,200	26,500	7,790	219,678,000
03/12/2014	28,200	0.60 ▲	2.17	28,200	28,300	28,000	9,490	267,618,000
02/12/2014	27,600	-0.50 ▼	-1.78	28,000	28,000	27,600	17,290	477,204,000
01/12/2014	28,100	-0.10 ▼	-0.35	28,200	28,200	27,800	7,320	205,692,000
28/11/2014	28,200	0.20 ▲	0.71	28,400	28,400	27,900	2,120	59,784,000
27/11/2014	28,000	0.00 ■■	0.00	27,800	28,000	27,800	6,380	178,640,000
26/11/2014	28,000	-0.20 ▼	-0.71	28,000	28,200	27,800	10,230	286,440,000
25/11/2014	28,200	0.20 ▲	0.71	28,200	28,200	28,200	9,110	256,902,000
24/11/2014	28,000	-0.20 ▼	-0.71	28,000	28,200	27,800	23,180	649,040,000
21/11/2014	28,200	-0.10 ▼	-0.35	28,300	28,300	28,000	15,830	446,406,000
20/11/2014	28,300	0.30 ▲	1.07	28,100	28,300	28,000	5,080	143,764,000
19/11/2014	28,000	-0.30 ▼	-1.06	28,400	28,400	28,000	27,350	765,800,000
18/11/2014	28,300	-0.10 ▼	-0.35	28,700	28,700	28,000	31,940	903,902,000
17/11/2014	28,400	0.20 ▲	0.71	28,200	28,500	28,200	15,330	435,372,000
14/11/2014	28,200	-0.80 ▼	-2.76	28,500	29,000	28,200	22,890	645,498,000
13/11/2014	29,000	0.10 ▲	0.35	29,500	29,600	28,700	10,460	303,340,000
12/11/2014	28,900	0.30 ▲	1.05	29,400	29,400	28,600	3,910	112,999,000
11/11/2014	28,600	-0.50 ▼	-1.72	29,100	29,400	28,600	16,360	467,896,000
10/11/2014	29,100	0.10 ▲	0.34	29,800	29,800	29,100	8,570	249,387,000
07/11/2014	29,000	-0.80 ▼	-2.68	29,800	30,000	28,700	16,800	487,200,000
06/11/2014	29,800	1.40 ▲	4.93	28,600	30,200	28,300	64,660	1,926,868,000
05/11/2014	28,400	0.10 ▲	0.35	28,300	28,400	28,000	19,670	558,628,000
04/11/2014	28,300	0.10 ▲	0.35	28,700	28,700	27,900	13,990	395,917,000
03/11/2014	28,200	0.40 ▲	1.44	28,700	28,700	28,200	13,200	372,240,000
31/10/2014	27,800	-0.20 ▼	-0.71	28,200	28,500	27,700	15,620	434,236,000
30/10/2014	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	9,890	276,920,000
29/10/2014	28,200	0.30 ▲	1.08	28,400	28,400	27,900	2,800	78,960,000
28/10/2014	27,900	-0.30 ▼	-1.06	27,700	28,200	27,500	52,760	1,472,004,000
27/10/2014	28,200	-0.60 ▼	-2.08	28,800	28,800	27,800	31,220	880,404,000
24/10/2014	28,800	0.00 ■■	0.00	29,300	29,300	28,500	10,270	295,776,000
23/10/2014	28,800	-0.20 ▼	-0.69	29,000	29,000	28,400	12,960	373,248,000
22/10/2014	29,000	0.70 ▲	2.47	28,300	29,000	28,300	24,530	711,370,000
21/10/2014	28,300	-0.40 ▼	-1.39	28,800	28,800	28,300	9,290	262,907,000
20/10/2014	28,700	0.00 ■■	0.00	28,500	29,100	28,300	24,440	701,428,000
17/10/2014	28,700	-0.10 ▼	-0.35	28,800	29,800	28,000	61,790	1,773,373,000
16/10/2014	28,800	-1.20 ▼	-4.00	29,700	29,800	28,800	70,470	2,029,536,000
15/10/2014	30,000	-0.40 ▼	-1.32	30,000	30,300	30,000	46,110	1,383,300,000
14/10/2014	30,400	0.00 ■■	0.00	30,400	30,500	30,000	33,170	1,008,368,000
13/10/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,200	14,370	436,848,000
10/10/2014	30,400	-0.10 ▼	-0.33	30,500	30,900	30,300	46,710	1,419,984,000
09/10/2014	30,500	-0.70 ▼	-2.24	31,000	31,300	30,400	45,920	1,400,560,000
08/10/2014	31,200	0.10 ▲	0.32	31,200	31,300	30,200	102,020	3,183,024,000
07/10/2014	31,100	0.20 ▲	0.65	31,000	31,900	31,000	54,910	1,707,701,000
06/10/2014	30,900	-0.60 ▼	-1.90	32,000	32,000	30,800	46,160	1,426,344,000
03/10/2014	31,500	1.70 ▲	5.70	29,800	31,800	29,800	281,390	8,863,785,000
02/10/2014	29,800	0.00 ■■	0.00	30,200	30,200	29,800	22,020	656,196,000
01/10/2014	29,800	0.10 ▲	0.34	29,800	30,300	29,800	83,910	2,500,518,000
30/09/2014	29,700	-0.10 ▼	-0.34	29,600	29,900	29,600	17,400	516,780,000
29/09/2014	29,800	0.00 ■■	0.00	29,700	29,900	29,600	20,700	616,860,000
26/09/2014	29,800	0.10 ▲	0.34	30,000	30,200	29,700	12,470	371,606,000
25/09/2014	29,700	-0.10 ▼	-0.34	29,800	29,800	29,400	25,310	751,707,000
24/09/2014	29,800	0.10 ▲	0.34	29,800	30,400	29,400	30,820	918,436,000
23/09/2014	29,700	0.10 ▲	0.34	30,000	30,000	29,500	19,020	564,894,000
22/09/2014	29,600	-0.20 ▼	-0.67	29,600	30,000	29,500	41,490	1,228,104,000
19/09/2014	29,800	-0.10 ▼	-0.33	30,200	30,200	29,700	12,940	385,612,000
18/09/2014	29,900	-0.40 ▼	-1.32	30,300	30,300	29,700	71,630	2,141,737,000
17/09/2014	30,300	-0.20 ▼	-0.66	30,600	30,600	30,200	167,840	5,085,552,000
16/09/2014	30,500	-0.10 ▼	-0.33	30,600	30,600	30,000	26,110	796,355,000
15/09/2014	30,600	0.00 ■■	0.00	30,700	30,900	30,400	46,230	1,414,638,000
12/09/2014	30,600	-0.30 ▼	-0.97	30,600	30,800	30,300	40,320	1,233,792,000
11/09/2014	30,900	0.30 ▲	0.98	30,500	31,300	30,500	36,580	1,130,322,000
10/09/2014	30,600	0.20 ▲	0.66	30,300	30,600	30,000	36,060	1,103,436,000
09/09/2014	30,400	-1.50 ▼	-4.70	31,700	31,700	30,200	82,110	2,496,144,000
08/09/2014	31,900	0.00 ■■	0.00	31,900	32,000	31,600	39,580	1,262,602,000
05/09/2014	31,900	0.00 ■■	0.00	31,600	32,000	31,600	44,890	1,431,991,000
04/09/2014	31,900	-0.30 ▼	-0.93	32,200	32,200	31,600	37,570	1,198,483,000
03/09/2014	32,200	-0.30 ▼	-0.92	32,500	32,800	32,200	62,290	2,005,738,000
29/08/2014	32,500	0.20 ▲	0.62	33,200	34,000	32,300	108,410	3,523,325,000
28/08/2014	32,300	2.10 ▲	6.95	30,200	32,300	30,200	93,320	3,014,236,000
27/08/2014	30,200	-0.10 ▼	-0.33	30,800	30,800	30,200	61,260	1,850,052,000
26/08/2014	30,300	-0.50 ▼	-1.62	31,000	31,000	30,300	41,890	1,269,267,000
25/08/2014	30,800	0.30 ▲	0.98	30,800	31,000	30,700	47,120	1,451,296,000
22/08/2014	30,500	-0.40 ▼	-1.29	30,800	30,900	30,400	19,900	606,950,000
21/08/2014	30,900	0.30 ▲	0.98	30,300	31,200	30,300	41,230	1,274,007,000
20/08/2014	30,600	0.00 ■■	0.00	30,300	30,600	30,300	35,960	1,100,376,000
19/08/2014	30,600	-0.20 ▼	-0.65	30,600	30,700	30,500	29,260	895,356,000
18/08/2014	30,800	-0.50 ▼	-1.60	31,300	31,300	30,600	9,850	303,380,000
15/08/2014	31,300	0.70 ▲	2.29	30,800	31,300	30,800	58,440	1,829,172,000
14/08/2014	30,600	0.00 ■■	0.00	31,000	31,400	30,400	16,440	503,064,000
13/08/2014	30,600	-0.20 ▼	-0.65	30,800	30,800	30,400	11,640	356,184,000
12/08/2014	30,800	-0.20 ▼	-0.65	30,400	31,000	30,300	17,330	533,764,000
11/08/2014	31,000	-0.50 ▼	-1.59	31,400	31,600	30,200	7,860	243,660,000
08/08/2014	31,500	0.30 ▲	0.96	32,000	32,000	31,200	26,970	849,555,000
07/08/2014	31,200	-0.20 ▼	-0.64	31,400	31,400	31,000	10,880	339,456,000
06/08/2014	31,400	-0.20 ▼	-0.63	32,300	32,300	30,800	8,840	277,576,000
05/08/2014	31,600	0.60 ▲	1.94	31,000	31,800	30,800	570	18,012,000
04/08/2014	31,000	0.50 ▲	1.64	30,500	31,000	30,300	14,070	436,170,000
01/08/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,200	10,790	329,095,000
31/07/2014	30,500	0.00 ■■	0.00	30,500	30,700	30,500	25,730	784,765,000
30/07/2014	30,500	0.00 ■■	0.00	30,300	30,700	30,000	13,720	418,460,000
29/07/2014	30,500	0.00 ■■	0.00	30,500	30,900	30,400	8,070	246,135,000
28/07/2014	30,500	-1.00 ▼	-3.17	31,000	31,200	29,800	55,750	1,700,375,000
25/07/2014	31,500	-0.30 ▼	-0.94	31,800	32,000	31,500	24,460	770,490,000
24/07/2014	31,800	-1.20 ▼	-3.64	33,000	33,000	31,800	77,790	2,473,722,000
23/07/2014	33,000	-0.20 ▼	-0.60	33,000	33,200	32,800	50,230	1,657,590,000
22/07/2014	33,200	-0.30 ▼	-0.90	33,500	33,500	32,900	57,320	1,903,024,000
21/07/2014	33,500	-0.70 ▼	-2.05	33,700	34,000	33,500	40,940	1,371,490,000
18/07/2014	34,200	0.20 ▲	0.59	34,200	34,200	33,800	24,930	852,606,000
17/07/2014	34,000	0.00 ■■	0.00	34,000	34,000	33,500	32,530	1,106,020,000
16/07/2014	34,000	0.10 ▲	0.29	34,300	35,000	34,000	86,370	2,936,580,000
15/07/2014	33,900	-0.10 ▼	-0.29	34,000	34,400	33,800	68,950	2,337,405,000
14/07/2014	34,000	-0.30 ▼	-0.87	34,400	34,400	33,600	26,810	911,540,000
11/07/2014	34,300	1.10 ▲	3.31	33,200	34,300	33,200	40,750	1,397,725,000
10/07/2014	33,200	-1.30 ▼	-3.77	34,100	34,500	33,000	63,240	2,099,568,000
09/07/2014	34,500	0.00 ■■	0.00	34,500	35,000	34,500	22,690	782,805,000
08/07/2014	34,500	-0.20 ▼	-0.58	34,300	35,000	34,200	61,310	2,115,195,000
07/07/2014	34,700	-0.80 ▼	-2.25	35,100	35,500	34,700	58,030	2,013,641,000
04/07/2014	35,500	1.10 ▲	3.20	34,500	36,800	34,500	159,160	5,650,180,000
03/07/2014	34,400	-0.10 ▼	-0.29	34,500	34,800	34,200	153,950	5,295,880,000
02/07/2014	34,500	-0.50 ▼	-1.43	35,000	35,000	34,000	96,550	3,330,975,000
01/07/2014	35,000	1.20 ▲	3.55	36,000	36,000	34,300	273,230	9,563,050,000
30/06/2014	33,800	2.20 ▲	6.96	33,800	33,800	33,800	64,560	2,182,128,000
27/06/2014	31,600	2.00 ▲	6.76	29,900	31,600	29,900	124,680	3,939,888,000
26/06/2014	29,600	-0.30 ▼	-1.00	29,800	29,900	29,600	26,540	785,584,000
25/06/2014	29,900	0.40 ▲	1.36	29,700	29,900	29,700	34,810	1,040,819,000
24/06/2014	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	5,270	155,465,000
23/06/2014	29,600	0.00 ■■	0.00	29,700	30,000	29,500	17,780	526,288,000
20/06/2014	29,600	0.10 ▲	0.34	29,500	29,700	29,200	8,140	240,944,000
19/06/2014	29,500	-0.20 ▼	-0.67	29,500	29,500	29,100	18,760	553,420,000
18/06/2014	29,700	0.30 ▲	1.02	29,400	29,900	29,400	48,100	1,428,570,000
17/06/2014	29,400	0.00 ■■	0.00	29,100	29,400	29,000	17,640	518,616,000
16/06/2014	29,400	-0.20 ▼	-0.68	29,600	29,600	29,000	48,470	1,425,018,000
13/06/2014	29,600	-0.10 ▼	-0.34	29,700	29,700	29,300	15,330	453,768,000
12/06/2014	29,700	-0.10 ▼	-0.34	30,100	30,100	29,300	17,900	531,630,000
11/06/2014	29,800	0.10 ▲	0.34	30,000	30,000	29,500	12,710	378,758,000
10/06/2014	29,700	-0.50 ▼	-1.66	29,800	30,400	29,700	21,610	641,817,000
09/06/2014	30,200	0.30 ▲	1.00	29,900	30,600	29,100	44,440	1,342,088,000
06/06/2014	29,900	0.10 ▲	0.34	29,800	30,200	29,400	18,280	546,572,000
05/06/2014	29,800	0.80 ▲	2.76	30,000	30,200	29,000	12,540	373,692,000
04/06/2014	29,000	-0.70 ▼	-2.36	29,200	29,500	29,000	25,000	725,000,000
03/06/2014	29,700	0.30 ▲	1.02	29,300	30,100	29,200	11,680	346,896,000
02/06/2014	29,400	-0.80 ▼	-2.65	29,600	29,800	29,400	29,110	855,834,000
30/05/2014	30,200	-0.70 ▼	-2.27	30,900	30,900	29,900	34,440	1,040,088,000
29/05/2014	30,900	-0.20 ▼	-0.64	31,100	31,200	30,000	39,670	1,225,803,000
28/05/2014	31,100	0.30 ▲	0.97	30,800	31,100	30,400	39,690	1,234,359,000
27/05/2014	30,800	0.40 ▲	1.32	30,100	31,100	30,100	51,690	1,592,052,000
26/05/2014	30,400	0.40 ▲	1.33	29,500	30,400	29,100	36,410	1,106,864,000
23/05/2014	30,000	-0.90 ▼	-2.91	30,700	30,700	29,600	23,920	717,600,000
22/05/2014	30,900	1.50 ▲	5.10	29,400	31,300	29,400	94,680	2,925,612,000
21/05/2014	29,400	0.90 ▲	3.16	28,900	29,600	28,800	48,040	1,412,376,000
20/05/2014	29,500	0.10 ▲	0.34	29,100	29,500	28,800	36,480	1,076,160,000
19/05/2014	29,400	0.40 ▲	1.38	29,000	29,400	28,700	21,070	619,458,000
16/05/2014	29,000	0.00 ■■	0.00	28,000	29,900	28,000	30,000	870,000,000
15/05/2014	29,000	-0.60 ▼	-2.03	29,600	30,500	28,600	52,250	1,515,250,000
14/05/2014	29,600	0.90 ▲	3.14	27,400	29,800	27,400	39,270	1,162,392,000
13/05/2014	28,700	0.10 ▲	0.35	28,600	29,100	27,500	14,220	408,114,000
12/05/2014	28,600	-2.10 ▼	-6.84	31,000	31,000	28,600	74,750	2,137,850,000
09/05/2014	30,700	0.60 ▲	1.99	30,400	31,000	30,200	32,010	982,707,000
08/05/2014	30,100	-2.20 ▼	-6.81	31,800	31,900	30,100	59,840	1,801,184,000
07/05/2014	32,300	0.00 ■■	0.00	32,300	32,600	31,800	44,050	1,422,815,000
06/05/2014	32,300	2.10 ▲	6.95	29,200	32,300	28,300	144,150	4,656,045,000
05/05/2014	30,200	-0.90 ▼	-2.89	31,000	31,100	29,700	40,440	1,221,288,000
29/04/2014	31,100	-0.40 ▼	-1.27	31,500	31,500	31,000	31,930	993,023,000
28/04/2014	31,500	-0.30 ▼	-0.94	32,000	32,000	31,500	35,210	1,109,115,000
25/04/2014	31,800	0.00 ■■	0.00	31,500	31,900	31,500	27,140	863,052,000
24/04/2014	31,800	-0.20 ▼	-0.62	31,600	31,900	31,400	25,930	824,574,000
23/04/2014	32,000	-0.40 ▼	-1.23	32,500	32,700	31,600	35,010	1,120,320,000
22/04/2014	32,400	0.90 ▲	2.86	31,500	32,400	31,300	50,440	1,634,256,000
21/04/2014	31,500	0.10 ▲	0.32	31,900	32,400	31,500	51,330	1,616,895,000
18/04/2014	31,400	-2.30 ▼	-6.82	33,500	33,500	31,400	102,860	3,229,804,000
17/04/2014	33,700	-1.80 ▼	-5.07	35,100	35,500	33,700	134,950	4,547,815,000
16/04/2014	35,500	-1.00 ▼	-2.74	37,000	37,000	35,000	81,310	2,886,505,000
15/04/2014	36,500	-1.80 ▼	-4.70	38,100	38,300	36,500	83,100	3,033,150,000
14/04/2014	38,300	0.00 ■■	0.00	38,300	38,700	38,100	26,330	1,008,439,000
11/04/2014	38,300	-0.80 ▼	-2.05	39,100	39,100	38,300	53,480	2,048,284,000
10/04/2014	39,100	-0.70 ▼	-1.76	40,000	40,100	39,100	39,440	1,542,104,000
08/04/2014	39,800	-0.20 ▼	-0.50	40,000	40,200	39,800	26,860	1,069,028,000
07/04/2014	40,000	0.00 ■■	0.00	39,900	40,100	39,700	33,570	1,342,800,000
04/04/2014	40,000	0.20 ▲	0.50	40,000	40,500	39,700	36,700	1,468,000,000
03/04/2014	39,800	0.00 ■■	0.00	40,000	40,200	39,800	46,450	1,848,710,000
02/04/2014	39,800	-0.20 ▼	-0.50	40,000	40,200	39,400	40,050	1,593,990,000
01/04/2014	40,000	-0.80 ▼	-1.96	40,800	40,800	39,800	77,560	3,102,400,000
31/03/2014	40,800	-0.30 ▼	-0.73	41,100	42,000	40,700	67,060	2,736,048,000
28/03/2014	41,100	0.20 ▲	0.49	41,000	42,500	40,900	42,100	1,730,310,000
27/03/2014	40,900	-0.30 ▼	-0.73	41,000	41,200	40,500	38,340	1,568,106,000
26/03/2014	41,200	-0.60 ▼	-1.44	41,800	42,300	41,000	91,420	3,766,504,000
25/03/2014	41,800	-0.60 ▼	-1.42	42,700	42,700	41,800	84,910	3,549,238,000
24/03/2014	42,400	0.50 ▲	1.19	41,900	42,800	41,900	62,420	2,646,608,000
21/03/2014	41,900	0.20 ▲	0.48	41,600	42,400	41,500	136,420	5,715,998,000
20/03/2014	41,700	-0.50 ▼	-1.18	42,200	42,400	41,700	113,330	4,725,861,000
19/03/2014	42,200	0.00 ■■	0.00	42,200	42,500	42,100	106,070	4,476,154,000
18/03/2014	42,200	-0.30 ▼	-0.71	42,400	43,000	42,000	109,990	4,641,578,000
17/03/2014	42,500	0.30 ▲	0.71	42,100	44,400	42,100	48,020	2,040,850,000
14/03/2014	42,200	-0.90 ▼	-2.09	43,000	43,000	42,000	199,180	8,405,396,000
13/03/2014	43,100	-2.00 ▼	-4.43	43,000	44,000	42,600	490,900	21,157,790,000
12/03/2014	45,100	0.20 ▲	0.45	44,900	45,300	44,700	94,380	4,256,538,000
11/03/2014	44,900	0.00 ■■	0.00	44,900	45,400	44,600	47,050	2,112,545,000
10/03/2014	44,900	0.40 ▲	0.90	44,500	45,100	44,400	61,960	2,782,004,000
07/03/2014	44,500	-0.30 ▼	-0.67	45,000	45,000	44,500	54,060	2,405,670,000
06/03/2014	44,800	0.00 ■■	0.00	45,000	45,000	44,200	30,910	1,384,768,000
05/03/2014	44,800	0.80 ▲	1.82	44,500	44,900	43,700	24,950	1,117,760,000
04/03/2014	44,000	0.00 ■■	0.00	43,600	44,400	43,500	50,760	2,233,440,000
03/03/2014	44,000	-1.20 ▼	-2.65	45,400	45,800	44,000	85,430	3,758,920,000
28/02/2014	45,200	0.40 ▲	0.89	44,500	45,400	44,500	53,820	2,432,664,000
27/02/2014	44,800	0.10 ▲	0.22	45,000	46,200	44,700	123,800	5,546,240,000
26/02/2014	44,700	-0.40 ▼	-0.89	45,200	45,600	44,400	95,080	4,250,076,000
25/02/2014	45,100	0.60 ▲	1.35	44,500	45,100	44,500	113,000	5,096,300,000
24/02/2014	44,500	0.50 ▲	1.14	44,000	44,700	43,900	51,800	2,305,100,000
21/02/2014	44,000	0.00 ■■	0.00	44,000	44,400	43,500	81,380	3,580,720,000
20/02/2014	44,000	-2.30 ▼	-4.97	46,200	46,300	43,900	234,460	10,316,240,000
19/02/2014	46,300	-0.20 ▼	-0.43	46,800	46,900	45,600	99,920	4,626,296,000
18/02/2014	46,500	0.30 ▲	0.65	46,600	47,100	46,500	86,870	4,039,455,000
17/02/2014	46,200	1.20 ▲	2.67	45,400	46,700	45,000	199,540	9,218,748,000
14/02/2014	45,000	0.70 ▲	1.58	44,300	45,400	44,300	181,770	8,179,650,000
13/02/2014	44,300	-0.60 ▼	-1.34	45,400	45,400	44,100	117,780	5,217,654,000
12/02/2014	44,900	0.30 ▲	0.67	45,000	45,200	44,500	74,310	3,336,519,000
11/02/2014	44,600	0.00 ■■	0.00	44,600	45,900	44,600	220,910	9,852,586,000
10/02/2014	44,600	1.60 ▲	3.72	43,500	45,000	43,000	205,420	9,161,732,000
07/02/2014	43,000	1.10 ▲	2.63	42,100	43,200	41,900	175,810	7,559,830,000
06/02/2014	41,900	0.20 ▲	0.48	41,500	42,000	41,200	40,610	1,701,559,000
27/01/2014	41,700	-0.20 ▼	-0.48	42,400	42,400	40,600	24,540	1,023,318,000
24/01/2014	41,900	0.00 ■■	0.00	42,000	42,000	41,500	53,440	2,239,136,000
23/01/2014	41,900	0.00 ■■	0.00	42,400	42,400	41,600	30,500	1,277,950,000
22/01/2014	41,900	0.70 ▲	1.70	41,500	42,900	41,500	161,200	6,754,280,000
21/01/2014	41,200	0.90 ▲	2.23	40,100	41,800	40,100	87,350	3,598,820,000
20/01/2014	40,300	-0.40 ▼	-0.98	40,700	41,500	40,100	45,530	1,834,859,000
17/01/2014	40,700	0.00 ■■	0.00	41,000	41,300	40,500	39,610	1,612,127,000
16/01/2014	40,700	0.10 ▲	0.25	41,000	41,000	40,200	25,360	1,032,152,000
15/01/2014	40,600	-0.30 ▼	-0.73	40,800	41,200	40,500	60,150	2,442,090,000
14/01/2014	40,900	-0.40 ▼	-0.97	41,300	41,300	40,600	47,090	1,925,981,000
13/01/2014	41,300	-0.10 ▼	-0.24	41,900	42,000	41,000	38,300	1,581,790,000
10/01/2014	41,400	-0.70 ▼	-1.66	42,500	42,500	41,300	65,410	2,707,974,000
09/01/2014	42,100	-0.10 ▼	-0.24	42,300	43,500	42,000	52,880	2,226,248,000
08/01/2014	42,200	2.20 ▲	5.50	40,100	42,500	40,000	148,980	6,286,956,000
07/01/2014	40,000	0.20 ▲	0.50	39,700	40,000	39,700	31,940	1,277,600,000
06/01/2014	39,800	0.40 ▲	1.02	39,200	40,000	39,100	9,360	372,528,000
03/01/2014	39,400	-0.20 ▼	-0.51	39,600	39,800	39,400	32,030	1,261,982,000
02/01/2014	39,600	-0.70 ▼	-1.74	39,900	40,500	39,600	23,910	946,836,000
31/12/2013	40,300	0.60 ▲	1.51	40,000	40,500	39,500	28,560	1,150,968,000
30/12/2013	39,700	-0.90 ▼	-2.22	40,600	40,600	39,700	33,010	1,310,497,000
27/12/2013	40,600	0.10 ▲	0.25	40,600	41,300	40,600	52,460	2,129,876,000
26/12/2013	40,500	0.50 ▲	1.25	39,800	41,000	39,800	62,460	2,529,630,000
25/12/2013	40,000	0.30 ▲	0.76	39,700	40,000	39,700	34,820	1,392,800,000
24/12/2013	39,700	0.00 ■■	0.00	39,600	40,000	39,500	16,600	659,020,000
23/12/2013	39,700	-0.20 ▼	-0.50	39,800	39,900	39,500	85,220	3,383,234,000
20/12/2013	39,900	-0.30 ▼	-0.75	40,300	40,500	39,900	73,110	2,917,089,000
19/12/2013	40,200	0.20 ▲	0.50	39,600	40,700	39,600	45,880	1,844,376,000
18/12/2013	40,000	0.30 ▲	0.76	39,800	40,100	39,800	18,650	746,000,000
17/12/2013	39,700	0.10 ▲	0.25	39,800	40,000	39,600	39,540	1,569,738,000
16/12/2013	39,600	-0.70 ▼	-1.74	40,000	40,200	39,600	78,780	3,119,688,000
13/12/2013	40,300	-0.50 ▼	-1.23	41,000	41,000	40,300	20,950	844,285,000
12/12/2013	40,800	0.30 ▲	0.74	40,800	41,200	40,500	14,870	606,696,000
11/12/2013	40,500	-0.80 ▼	-1.94	41,000	41,700	40,500	59,320	2,402,460,000
10/12/2013	41,300	-1.00 ▼	-2.36	41,800	41,900	41,100	52,230	2,157,099,000
09/12/2013	42,300	-0.20 ▼	-0.47	42,600	42,600	41,800	26,500	1,120,950,000
06/12/2013	42,500	0.20 ▲	0.47	42,900	42,900	42,000	17,690	751,825,000
05/12/2013	42,300	0.10 ▲	0.24	42,500	42,500	41,800	23,740	1,004,202,000
04/12/2013	42,200	-0.50 ▼	-1.17	42,700	42,700	42,200	63,910	2,697,002,000
03/12/2013	42,700	0.00 ■■	0.00	42,700	43,000	42,700	28,790	1,229,333,000
02/12/2013	42,700	-0.30 ▼	-0.70	43,000	43,100	42,700	19,610	837,347,000
29/11/2013	43,000	0.20 ▲	0.47	43,500	43,500	43,000	44,560	1,916,080,000
28/11/2013	44,300	-0.10 ▼	-0.23	44,800	44,800	44,300	49,300	2,183,990,000
27/11/2013	44,400	0.40 ▲	0.91	44,000	44,900	44,000	40,820	1,812,408,000
26/11/2013	44,000	-0.30 ▼	-0.68	43,900	44,300	43,800	37,680	1,657,920,000
25/11/2013	44,300	-0.20 ▼	-0.45	44,200	44,500	44,000	47,290	2,094,947,000
22/11/2013	44,500	-0.10 ▼	-0.22	44,200	44,700	44,000	23,880	1,062,660,000
21/11/2013	44,600	-0.40 ▼	-0.89	45,300	45,700	44,600	99,910	4,455,986,000
20/11/2013	45,000	1.30 ▲	2.97	44,000	45,300	43,800	126,100	5,674,500,000
19/11/2013	43,700	0.10 ▲	0.23	43,700	43,800	43,200	44,810	1,958,197,000
18/11/2013	43,600	0.40 ▲	0.93	43,100	43,800	43,100	43,890	1,913,604,000
15/11/2013	43,200	-0.50 ▼	-1.14	43,100	43,600	43,000	26,520	1,145,664,000
14/11/2013	43,700	0.00 ■■	0.00	43,500	43,700	42,100	31,770	1,388,349,000
13/11/2013	43,700	-0.10 ▼	-0.23	43,800	43,900	43,500	8,770	383,249,000
12/11/2013	43,800	-0.40 ▼	-0.90	44,500	44,500	43,600	11,710	512,898,000
11/11/2013	44,200	0.60 ▲	1.38	43,600	44,400	43,600	30,970	1,368,874,000
08/11/2013	43,600	0.10 ▲	0.23	43,500	43,600	43,300	27,300	1,190,280,000
07/11/2013	43,500	-0.30 ▼	-0.68	43,800	43,900	43,500	19,630	853,905,000
06/11/2013	43,800	0.00 ■■	0.00	44,000	44,400	43,800	8,410	368,358,000
05/11/2013	43,800	0.00 ■■	0.00	43,600	44,400	43,300	16,030	702,114,000
04/11/2013	43,800	0.10 ▲	0.23	43,200	43,800	43,200	12,480	546,624,000
01/11/2013	43,700	-0.30 ▼	-0.68	44,100	44,100	43,500	9,050	395,485,000
31/10/2013	44,000	-0.20 ▼	-0.45	44,000	44,300	44,000	18,080	795,520,000
30/10/2013	44,200	-0.10 ▼	-0.23	44,600	44,600	41,500	18,860	833,612,000
29/10/2013	44,300	0.20 ▲	0.45	44,000	44,500	44,000	24,420	1,081,806,000
28/10/2013	44,100	-0.70 ▼	-1.56	45,400	45,400	44,100	22,360	986,076,000
25/10/2013	44,800	-0.20 ▼	-0.44	45,300	45,300	44,600	21,850	978,880,000
24/10/2013	45,000	-0.10 ▼	-0.22	45,100	45,700	44,900	61,040	2,746,800,000
23/10/2013	45,100	0.60 ▲	1.35	45,200	45,500	45,000	79,360	3,579,136,000
22/10/2013	44,500	-0.10 ▼	-0.22	44,500	44,600	44,400	25,310	1,126,295,000
21/10/2013	44,600	0.10 ▲	0.22	44,500	45,400	44,400	55,370	2,469,502,000
18/10/2013	44,500	0.00 ■■	0.00	44,100	44,700	44,100	35,780	1,592,210,000
17/10/2013	44,500	0.30 ▲	0.68	45,000	45,000	44,200	30,730	1,367,485,000
16/10/2013	44,200	-0.40 ▼	-0.90	44,900	45,000	44,100	43,700	1,931,540,000
15/10/2013	44,600	0.30 ▲	0.68	44,800	45,000	44,300	28,520	1,271,992,000
14/10/2013	44,300	-0.40 ▼	-0.89	44,500	44,700	43,500	41,960	1,858,828,000
11/10/2013	44,700	0.00 ■■	0.00	45,500	45,500	44,700	64,580	2,886,726,000
10/10/2013	44,700	-1.30 ▼	-2.83	46,000	46,500	44,700	85,220	3,809,334,000
09/10/2013	46,000	-1.50 ▼	-3.16	47,500	47,800	46,000	65,800	3,026,800,000
08/10/2013	47,500	1.50 ▲	3.26	46,200	47,900	46,000	176,210	8,369,975,000
07/10/2013	46,000	3.00 ▲	6.98	44,500	46,000	44,000	254,230	11,694,580,000
04/10/2013	43,000	-0.40 ▼	-0.92	42,900	43,700	42,900	41,950	1,803,850,000
03/10/2013	43,400	-0.40 ▼	-0.91	43,200	43,800	42,800	33,240	1,442,616,000
02/10/2013	43,800	2.30 ▲	5.54	42,000	44,300	41,500	166,630	7,298,394,000
01/10/2013	41,500	0.30 ▲	0.73	41,100	42,000	41,100	64,500	2,676,750,000
30/09/2013	41,200	-0.20 ▼	-0.48	41,200	41,600	41,200	28,740	1,184,088,000
27/09/2013	41,400	-0.10 ▼	-0.24	41,300	41,700	41,000	34,160	1,414,224,000
26/09/2013	41,500	-0.40 ▼	-0.95	42,000	42,000	41,100	66,410	2,756,015,000
25/09/2013	41,900	0.80 ▲	1.95	41,100	42,400	40,600	75,070	3,145,433,000
24/09/2013	41,100	-0.40 ▼	-0.96	41,500	41,800	41,000	58,680	2,411,748,000
23/09/2013	41,500	0.90 ▲	2.22	41,000	41,500	40,700	34,190	1,418,885,000
20/09/2013	40,600	0.70 ▲	1.75	40,000	41,900	40,000	65,730	2,668,638,000
19/09/2013	39,900	0.40 ▲	1.01	40,000	40,500	39,400	115,130	4,593,687,000
18/09/2013	39,500	-0.80 ▼	-1.99	40,100	40,500	39,500	34,940	1,380,130,000
17/09/2013	40,300	-0.20 ▼	-0.49	40,500	40,500	39,800	49,390	1,990,417,000
16/09/2013	40,500	-0.50 ▼	-1.22	41,100	41,100	40,500	23,920	968,760,000
13/09/2013	41,000	-0.40 ▼	-0.97	41,400	41,400	41,000	24,530	1,005,730,000
12/09/2013	41,400	0.10 ▲	0.24	41,000	41,600	40,900	12,610	522,054,000
11/09/2013	41,300	0.40 ▲	0.98	41,000	42,000	40,900	52,440	2,165,772,000
10/09/2013	40,900	0.40 ▲	0.99	41,000	41,100	40,400	50,580	2,068,722,000
09/09/2013	40,500	-1.50 ▼	-3.57	42,000	42,200	40,100	42,880	1,736,640,000
06/09/2013	42,000	1.00 ▲	2.44	42,000	42,400	41,000	63,390	2,662,380,000
05/09/2013	41,000	0.90 ▲	2.24	39,500	41,500	39,000	77,880	3,193,080,000
04/09/2013	40,100	-1.30 ▼	-3.14	41,100	41,900	39,000	85,680	3,435,768,000
03/09/2013	41,400	0.00 ■■	0.00	41,100	42,000	41,100	28,950	1,198,530,000
30/08/2013	41,400	-1.00 ▼	-2.36	40,500	42,300	40,500	135,200	5,597,280,000
29/08/2013	42,400	0.10 ▲	0.24	42,300	43,500	42,000	62,170	2,636,008,000
28/08/2013	42,300	-2.30 ▼	-5.16	45,000	45,000	42,300	78,590	3,324,357,000
27/08/2013	44,600	-1.20 ▼	-2.62	45,000	45,800	44,600	40,650	1,812,990,000
26/08/2013	45,800	-0.50 ▼	-1.08	46,300	46,500	44,500	103,380	4,734,804,000
23/08/2013	46,300	-1.20 ▼	-2.53	47,500	47,500	46,000	53,580	2,480,754,000
22/08/2013	47,500	-0.20 ▼	-0.42	48,000	48,000	47,300	52,980	2,516,550,000
21/08/2013	47,700	-0.60 ▼	-1.24	48,100	48,500	47,600	51,170	2,440,809,000
20/08/2013	48,300	-0.30 ▼	-0.62	48,700	48,700	48,000	21,790	1,052,457,000
19/08/2013	48,600	0.20 ▲	0.41	48,500	48,900	48,000	37,230	1,809,378,000
16/08/2013	48,400	-0.20 ▼	-0.41	48,800	48,800	48,000	66,170	3,202,628,000
15/08/2013	48,600	-0.40 ▼	-0.82	49,000	49,000	48,500	49,030	2,382,858,000
14/08/2013	49,000	0.80 ▲	1.66	48,200	49,000	48,200	16,230	795,270,000
13/08/2013	48,200	0.20 ▲	0.42	48,000	49,000	48,000	43,580	2,100,556,000
12/08/2013	48,000	-1.00 ▼	-2.04	48,700	48,900	48,000	69,150	3,319,200,000
09/08/2013	49,000	-0.50 ▼	-1.01	49,000	49,900	48,200	80,470	3,943,030,000
08/08/2013	49,500	-0.40 ▼	-0.80	50,000	50,500	49,300	42,640	2,110,680,000
07/08/2013	49,900	-0.60 ▼	-1.19	51,000	51,000	49,900	110,370	5,507,463,000
06/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	53,500	125,700	6,787,800,000
05/08/2013	54,000	1.00 ▲	1.89	53,000	54,000	53,000	83,920	4,531,680,000
02/08/2013	53,000	0.50 ▲	0.95	53,000	53,500	52,500	82,430	4,368,790,000
01/08/2013	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	32,730	1,718,325,000
31/07/2013	53,000	-0.50 ▼	-0.93	53,000	53,500	52,500	58,650	3,108,450,000
30/07/2013	53,500	-0.50 ▼	-0.93	53,000	53,500	53,000	39,210	2,097,735,000
29/07/2013	54,000	1.50 ▲	2.86	54,000	54,500	53,000	169,060	9,129,240,000
26/07/2013	52,500	1.00 ▲	1.94	52,000	52,500	51,500	57,520	3,019,800,000
25/07/2013	51,500	0.50 ▲	0.98	51,500	53,000	51,500	168,590	8,682,385,000
24/07/2013	51,000	0.00 ■■	0.00	51,500	51,500	50,500	41,800	2,131,800,000
23/07/2013	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	86,170	4,394,670,000
22/07/2013	51,500	-1.00 ▼	-1.90	52,000	52,000	51,500	65,900	3,393,850,000
19/07/2013	52,500	0.50 ▲	0.96	52,000	52,500	52,000	116,340	6,107,850,000
18/07/2013	52,000	-1.00 ▼	-1.89	53,000	53,500	52,000	140,350	7,298,200,000
17/07/2013	53,000	-0.50 ▼	-0.93	53,000	54,000	52,500	24,420	1,294,260,000
16/07/2013	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	51,260	2,742,410,000
15/07/2013	54,000	2.00 ▲	3.85	52,000	54,000	52,000	138,900	7,500,600,000
12/07/2013	52,000	1.00 ▲	1.96	51,500	52,000	51,000	49,680	2,583,360,000
11/07/2013	51,000	0.00 ■■	0.00	50,500	51,000	50,000	79,110	4,034,610,000
10/07/2013	51,000	0.00 ■■	0.00	51,500	51,500	51,000	19,960	1,017,960,000
09/07/2013	51,000	0.00 ■■	0.00	52,000	52,000	51,000	76,180	3,885,180,000
08/07/2013	51,000	-0.50 ▼	-0.97	52,000	52,000	50,500	91,420	4,662,420,000
05/07/2013	51,500	0.00 ■■	0.00	51,500	52,000	51,000	17,420	897,130,000
04/07/2013	51,500	-0.50 ▼	-0.96	52,000	52,500	51,000	35,240	1,814,860,000
03/07/2013	52,000	-0.50 ▼	-0.95	52,500	52,500	51,500	15,810	822,120,000
02/07/2013	52,500	1.50 ▲	2.94	51,500	52,500	51,500	73,730	3,870,825,000
01/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	50,000	29,920	1,525,920,000
28/06/2013	51,000	0.00 ■■	0.00	51,000	51,500	51,000	28,610	1,459,110,000
27/06/2013	51,000	1.00 ▲	2.00	50,000	51,500	50,000	46,920	2,392,920,000
26/06/2013	50,000	-0.50 ▼	-0.99	49,500	51,500	49,100	95,880	4,794,000,000
25/06/2013	50,500	-3.50 ▼	-6.48	53,500	54,000	50,500	219,810	11,100,405,000
24/06/2013	54,000	0.50 ▲	0.93	55,000	55,000	53,500	22,000	1,188,000,000
21/06/2013	53,500	-1.00 ▼	-1.83	53,500	54,000	53,000	159,020	8,507,570,000
20/06/2013	54,500	-2.00 ▼	-3.54	56,000	56,000	54,000	113,240	6,171,580,000
19/06/2013	56,500	-0.50 ▼	-0.88	56,500	57,000	56,000	82,750	4,675,375,000
18/06/2013	57,000	1.00 ▲	1.79	56,500	57,500	56,000	107,410	6,122,370,000
17/06/2013	56,000	-0.50 ▼	-0.88	56,500	56,500	55,500	54,810	3,069,360,000
14/06/2013	56,500	-1.00 ▼	-1.74	57,500	58,000	56,500	49,560	2,800,140,000
13/06/2013	57,500	1.50 ▲	2.68	56,000	57,500	56,000	119,020	6,843,650,000
12/06/2013	56,000	0.50 ▲	0.90	55,500	56,500	55,500	43,560	2,439,360,000
11/06/2013	55,500	-0.50 ▼	-0.89	56,500	56,500	55,000	98,300	5,455,650,000
10/06/2013	56,000	0.00 ■■	0.00	56,000	57,000	56,000	116,580	6,528,480,000
07/06/2013	56,000	-0.50 ▼	-0.88	56,500	57,000	56,000	63,520	3,557,120,000
06/06/2013	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	118,500	6,695,250,000
05/06/2013	57,000	1.50 ▲	2.70	55,500	58,500	55,500	241,120	13,743,840,000
04/06/2013	55,500	-1.00 ▼	-1.77	57,000	57,000	55,500	79,770	4,427,235,000
03/06/2013	56,500	1.00 ▲	1.80	55,500	58,000	55,500	150,880	8,524,720,000
31/05/2013	55,500	-0.50 ▼	-0.89	56,500	57,000	55,500	107,560	5,969,580,000
30/05/2013	56,000	0.00 ■■	0.00	55,500	56,500	55,500	43,640	2,443,840,000
29/05/2013	56,000	-1.50 ▼	-2.61	58,500	58,500	56,000	143,080	8,012,480,000
28/05/2013	57,500	2.00 ▲	3.60	55,500	58,500	55,500	251,280	14,448,600,000
27/05/2013	55,500	0.50 ▲	0.91	56,000	56,500	55,000	110,230	6,117,765,000
24/05/2013	55,000	0.50 ▲	0.92	54,500	56,000	54,500	91,160	5,013,800,000
23/05/2013	54,500	-1.50 ▼	-2.68	55,500	56,500	54,500	170,830	9,310,235,000
22/05/2013	56,000	0.00 ■■	0.00	56,500	57,000	55,000	68,220	3,820,320,000
21/05/2013	56,000	-1.00 ▼	-1.75	57,000	57,500	56,000	84,660	4,740,960,000
20/05/2013	57,000	3.00 ▲	5.56	54,000	57,000	54,000	205,400	11,707,800,000
17/05/2013	54,000	0.00 ■■	0.00	54,000	54,500	53,500	68,290	3,687,660,000
16/05/2013	54,000	0.50 ▲	0.93	53,500	54,500	53,500	77,280	4,173,120,000
15/05/2013	53,500	0.00 ■■	0.00	53,500	54,000	53,000	57,190	3,059,665,000
14/05/2013	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	68,830	3,682,405,000
13/05/2013	54,000	-0.50 ▼	-0.92	54,000	55,500	54,000	63,880	3,449,520,000
10/05/2013	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	37,460	2,041,570,000
09/05/2013	55,000	0.50 ▲	0.92	54,500	55,500	54,500	56,210	3,091,550,000
08/05/2013	54,500	0.00 ■■	0.00	54,500	55,000	54,000	34,080	1,857,360,000
07/05/2013	54,500	-1.00 ▼	-1.80	55,000	56,000	54,500	64,500	3,515,250,000
06/05/2013	55,500	2.50 ▲	4.72	54,000	55,500	54,000	188,390	10,455,645,000
03/05/2013	53,000	-0.50 ▼	-0.93	52,500	53,500	52,500	64,420	3,414,260,000
02/05/2013	53,500	-0.50 ▼	-0.93	54,000	54,500	52,000	58,170	3,112,095,000
26/04/2013	54,000	0.00 ■■	0.00	54,000	54,000	53,000	52,710	2,846,340,000
25/04/2013	54,000	0.00 ■■	0.00	54,000	54,500	53,000	39,610	2,138,940,000
24/04/2013	54,000	1.00 ▲	1.89	53,000	54,500	53,000	71,690	3,871,260,000
23/04/2013	53,000	1.50 ▲	2.91	51,500	54,500	51,500	176,580	9,358,740,000
22/04/2013	51,500	-1.50 ▼	-2.83	52,500	53,000	50,500	130,570	6,724,355,000
18/04/2013	53,000	-1.50 ▼	-2.75	54,500	54,500	52,000	162,960	8,636,880,000
17/04/2013	54,500	0.50 ▲	0.93	54,500	55,000	52,500	154,430	8,416,435,000
16/04/2013	54,000	-1.50 ▼	-2.70	54,000	55,000	52,000	300,840	16,245,360,000
15/04/2013	55,500	-4.00 ▼	-6.72	60,000	60,000	55,500	490,040	27,197,220,000
12/04/2013	59,500	-2.50 ▼	-4.03	62,500	62,500	59,000	292,300	17,391,850,000
11/04/2013	62,000	-0.50 ▼	-0.80	63,000	63,000	61,500	220,030	13,641,860,000
10/04/2013	62,500	-2.50 ▼	-3.85	65,000	65,000	62,500	269,120	16,820,000,000
09/04/2013	65,000	0.50 ▲	0.78	64,000	65,500	64,000	165,870	10,781,550,000
08/04/2013	64,500	3.50 ▲	5.74	62,000	65,000	61,500	471,090	30,385,305,000
05/04/2013	61,000	0.50 ▲	0.83	60,500	61,500	60,000	79,350	4,840,350,000
04/04/2013	60,500	-1.00 ▼	-1.63	61,500	61,500	60,000	193,840	11,727,320,000
03/04/2013	61,500	0.00 ■■	0.00	61,500	62,000	60,500	131,380	8,079,870,000
02/04/2013	61,500	-0.50 ▼	-0.81	62,500	63,500	61,500	229,000	14,083,500,000
01/04/2013	62,000	2.00 ▲	3.33	60,500	62,000	60,000	199,540	12,371,480,000
29/03/2013	60,000	0.00 ■■	0.00	59,000	60,500	58,500	146,700	8,802,000,000
28/03/2013	60,000	-0.50 ▼	-0.83	60,000	60,500	59,500	99,910	5,994,600,000
27/03/2013	60,500	0.00 ■■	0.00	60,000	61,000	59,500	156,280	9,454,940,000
26/03/2013	60,500	0.50 ▲	0.83	60,000	61,500	60,000	222,380	13,453,990,000
25/03/2013	60,000	2.50 ▲	4.35	59,000	60,500	58,000	182,550	10,953,000,000
22/03/2013	57,500	-1.50 ▼	-2.54	60,000	60,500	57,500	290,680	16,714,100,000
21/03/2013	59,000	-2.00 ▼	-3.28	61,500	62,500	59,000	119,200	7,032,800,000
20/03/2013	61,000	2.00 ▲	3.39	58,500	63,000	58,500	464,930	28,360,730,000
19/03/2013	59,000	1.00 ▲	1.72	57,500	59,000	57,500	150,110	8,856,490,000
18/03/2013	58,000	-0.50 ▼	-0.85	59,000	61,500	57,500	153,850	8,923,300,000
15/03/2013	58,500	3.50 ▲	6.36	55,000	58,500	55,000	526,750	30,814,875,000
14/03/2013	55,000	0.00 ■■	0.00	54,500	55,500	54,500	96,070	5,283,850,000
13/03/2013	55,000	0.00 ■■	0.00	55,500	56,000	54,500	81,420	4,478,100,000
12/03/2013	55,000	-1.00 ▼	-1.79	56,000	56,000	54,500	192,170	10,569,350,000
11/03/2013	56,000	1.50 ▲	2.75	54,500	56,000	54,500	80,080	4,484,480,000
08/03/2013	54,500	0.50 ▲	0.93	55,000	55,000	54,000	54,420	2,965,890,000
07/03/2013	54,000	-1.50 ▼	-2.70	55,500	56,000	54,000	151,750	8,194,500,000
06/03/2013	55,500	0.50 ▲	0.91	55,000	56,500	55,000	83,550	4,637,025,000
05/03/2013	55,000	0.00 ■■	0.00	55,500	56,500	54,000	136,770	7,522,350,000
04/03/2013	55,000	1.00 ▲	1.85	54,000	57,000	53,500	381,050	20,957,750,000
01/03/2013	54,000	0.50 ▲	0.93	53,500	54,500	53,000	181,060	9,777,240,000
28/02/2013	53,500	0.50 ▲	0.94	54,500	55,500	53,500	141,190	7,553,665,000
27/02/2013	53,000	-0.50 ▼	-0.93	53,500	54,000	51,000	266,880	14,144,640,000
26/02/2013	53,500	-4.00 ▼	-6.96	57,000	57,000	53,500	465,680	24,913,880,000
25/02/2013	57,500	0.50 ▲	0.88	58,000	58,500	57,000	156,950	9,024,625,000
22/02/2013	57,000	0.50 ▲	0.88	58,000	59,000	54,500	343,100	19,556,700,000
21/02/2013	56,500	0.00 ■■	0.00	56,500	60,000	56,500	601,790	34,001,135,000
20/02/2013	56,500	-1.50 ▼	-2.59	58,000	59,000	56,000	475,890	26,887,785,000
19/02/2013	58,000	3.50 ▲	6.42	58,000	58,000	57,500	671,750	38,961,500,000
18/02/2013	54,500	3.50 ▲	6.86	54,500	54,500	54,500	74,870	4,080,415,000
08/02/2013	51,000	0.50 ▲	0.99	51,000	51,500	50,000	87,880	4,481,880,000
07/02/2013	50,500	0.50 ▲	1.00	50,000	51,000	50,000	123,800	6,251,900,000
06/02/2013	50,000	1.30 ▲	2.67	49,000	50,500	48,500	141,940	7,097,000,000
05/02/2013	48,700	-0.30 ▼	-0.61	48,600	49,500	48,200	73,750	3,591,625,000
04/02/2013	49,000	-0.90 ▼	-1.80	49,800	50,000	48,900	271,440	13,300,560,000
01/02/2013	49,900	-0.10 ▼	-0.20	50,000	50,000	49,000	78,230	3,903,677,000
31/01/2013	50,000	-1.00 ▼	-1.96	50,000	51,000	49,000	183,980	9,199,000,000
30/01/2013	51,000	2.50 ▲	5.15	49,500	51,500	48,600	407,310	20,772,810,000
29/01/2013	48,500	-2.00 ▼	-3.96	49,600	50,500	47,500	229,680	11,139,480,000
28/01/2013	50,500	1.00 ▲	2.02	50,000	52,500	50,000	352,310	17,791,655,000
25/01/2013	49,500	2.60 ▲	5.54	47,800	49,900	47,200	161,620	8,000,190,000
24/01/2013	46,900	1.00 ▲	2.18	46,300	46,900	45,700	104,600	4,905,740,000
23/01/2013	45,900	-0.10 ▼	-0.22	46,000	47,000	45,000	122,940	5,642,946,000
22/01/2013	46,000	-2.00 ▼	-4.17	48,000	48,200	46,000	120,720	5,553,120,000
21/01/2013	48,000	0.00 ■■	0.00	48,000	49,000	47,900	346,020	16,608,960,000
18/01/2013	48,000	-0.90 ▼	-1.84	49,500	49,500	47,500	115,280	5,533,440,000
17/01/2013	48,900	-2.10 ▼	-4.12	51,000	51,000	48,900	188,280	9,206,892,000
16/01/2013	51,000	-1.50 ▼	-2.86	52,500	53,500	50,000	305,760	15,593,760,000
15/01/2013	52,500	1.00 ▲	1.94	51,500	53,500	51,500	189,460	9,946,650,000
14/01/2013	51,500	2.30 ▲	4.67	49,000	51,500	48,200	315,630	16,254,945,000
11/01/2013	49,200	2.30 ▲	4.90	47,700	49,200	47,000	407,500	20,049,000,000
10/01/2013	46,900	1.00 ▲	2.18	45,900	47,000	45,100	80,270	3,764,663,000
09/01/2013	45,900	-1.10 ▼	-2.34	47,000	48,200	45,800	173,980	7,985,682,000
08/01/2013	47,000	1.00 ▲	2.17	46,000	47,800	46,000	132,240	6,215,280,000
07/01/2013	46,000	-0.80 ▼	-1.71	44,500	47,000	44,500	172,930	7,954,780,000
04/01/2013	46,800	0.90 ▲	1.96	45,900	48,000	45,700	112,570	5,268,276,000
03/01/2013	45,900	-1.50 ▼	-3.16	46,800	47,900	45,700	168,960	7,755,264,000
02/01/2013	47,400	-1.20 ▼	-2.47	49,500	49,500	47,400	182,000	8,626,800,000
28/12/2012	48,600	1.70 ▲	3.62	47,000	48,800	47,000	194,070	9,431,802,000
27/12/2012	46,900	2.20 ▲	4.92	45,000	46,900	44,700	289,230	13,564,887,000
26/12/2012	44,700	0.80 ▲	1.82	43,900	44,900	43,600	49,360	2,206,392,000
25/12/2012	43,900	-0.10 ▼	-0.23	44,500	44,500	43,600	63,850	2,803,015,000
24/12/2012	44,000	0.70 ▲	1.62	43,300	44,100	43,300	141,570	6,229,080,000
21/12/2012	43,300	-0.70 ▼	-1.59	43,700	44,000	43,200	66,780	2,891,574,000
20/12/2012	44,000	-1.10 ▼	-2.44	45,100	45,100	43,900	117,920	5,188,480,000
19/12/2012	45,100	0.20 ▲	0.45	45,700	45,900	44,900	62,800	2,832,280,000
18/12/2012	44,900	-0.10 ▼	-0.22	45,200	46,000	44,700	113,690	5,104,681,000
17/12/2012	45,000	0.90 ▲	2.04	44,100	45,300	44,100	126,580	5,696,100,000
14/12/2012	44,100	0.60 ▲	1.38	44,000	45,000	44,000	94,840	4,182,444,000
13/12/2012	43,500	-0.30 ▼	-0.68	43,800	44,600	43,300	88,820	3,863,670,000
12/12/2012	43,800	0.70 ▲	1.62	43,100	44,300	43,000	57,200	2,505,360,000
11/12/2012	43,100	-0.40 ▼	-0.92	44,100	44,100	43,100	30,100	1,297,310,000
10/12/2012	43,500	0.70 ▲	1.64	42,800	44,200	42,800	61,980	2,696,130,000
07/12/2012	42,800	-0.20 ▼	-0.47	42,900	43,300	42,700	33,430	1,430,804,000
06/12/2012	43,000	-0.50 ▼	-1.15	43,600	43,900	43,000	39,250	1,687,750,000
05/12/2012	43,500	0.40 ▲	0.93	43,200	44,400	43,200	72,940	3,172,890,000
04/12/2012	43,100	0.50 ▲	1.17	42,600	43,200	42,600	37,690	1,624,439,000
03/12/2012	42,600	0.10 ▲	0.24	43,500	43,500	42,500	26,790	1,141,254,000
30/11/2012	42,500	0.20 ▲	0.47	42,600	44,000	42,500	32,610	1,385,925,000
29/11/2012	42,300	0.10 ▲	0.24	42,200	43,000	42,200	14,810	626,463,000
28/11/2012	42,200	0.70 ▲	1.69	42,200	42,500	42,000	36,980	1,560,556,000
27/11/2012	42,500	-0.40 ▼	-0.93	42,700	43,500	42,500	29,970	1,273,725,000
26/11/2012	42,900	-0.90 ▼	-2.05	44,200	44,200	42,800	52,970	2,272,413,000
23/11/2012	43,800	-0.50 ▼	-1.13	45,000	45,000	43,800	55,260	2,420,388,000
22/11/2012	44,300	-0.20 ▼	-0.45	44,500	44,500	44,000	30,590	1,355,137,000
21/11/2012	44,500	-0.70 ▼	-1.55	45,500	45,600	44,100	44,830	1,994,935,000
20/11/2012	45,200	0.60 ▲	1.35	44,500	45,800	44,500	70,000	3,164,000,000
19/11/2012	44,600	0.20 ▲	0.45	44,400	45,200	44,300	50,810	2,266,126,000
16/11/2012	44,400	0.90 ▲	2.07	44,500	44,800	43,500	72,990	3,240,756,000
15/11/2012	43,500	-1.60 ▼	-3.55	45,100	45,600	43,500	120,200	5,228,700,000
14/11/2012	45,100	0.10 ▲	0.22	45,200	46,400	45,100	55,480	2,502,148,000
13/11/2012	45,000	-1.90 ▼	-4.05	47,000	47,200	45,000	122,780	5,525,100,000
12/11/2012	46,900	2.00 ▲	4.45	45,000	46,900	45,000	116,790	5,477,451,000
09/11/2012	44,900	1.90 ▲	4.42	43,000	45,000	43,000	143,970	6,464,253,000
08/11/2012	43,000	0.50 ▲	1.18	42,500	44,000	42,400	76,990	3,310,570,000
07/11/2012	42,500	2.00 ▲	4.94	41,000	42,500	40,600	125,010	5,312,925,000
06/11/2012	40,500	-0.80 ▼	-1.94	41,400	41,600	40,300	58,030	2,350,215,000
05/11/2012	41,300	-0.60 ▼	-1.43	40,800	42,000	40,800	58,630	2,421,419,000
02/11/2012	41,900	-2.20 ▼	-4.99	41,900	42,800	41,900	258,340	10,824,446,000
01/11/2012	44,100	-0.90 ▼	-2.00	45,600	45,600	43,800	80,220	3,537,702,000
31/10/2012	45,000	-1.30 ▼	-2.81	46,000	46,200	44,000	147,180	6,623,100,000
30/10/2012	46,300	-0.70 ▼	-1.49	47,000	47,300	46,300	73,060	3,382,678,000
29/10/2012	47,000	-0.10 ▼	-0.21	47,300	47,300	46,900	41,030	1,928,410,000
26/10/2012	47,100	0.10 ▲	0.21	47,000	47,800	47,000	86,850	4,090,635,000
25/10/2012	47,000	-1.10 ▼	-2.29	48,100	48,100	46,900	192,850	9,063,950,000
24/10/2012	48,100	-0.60 ▼	-1.23	48,700	48,700	48,000	75,760	3,644,056,000
23/10/2012	48,700	0.80 ▲	1.67	49,000	49,000	47,900	123,050	5,992,535,000
22/10/2012	47,900	-1.10 ▼	-2.24	48,500	49,000	47,700	202,520	9,700,708,000
19/10/2012	49,000	-0.90 ▼	-1.80	49,500	50,500	47,800	234,820	11,506,180,000
18/10/2012	49,900	-1.10 ▼	-2.16	50,500	51,000	49,500	361,300	18,028,870,000
17/10/2012	51,000	-2.50 ▼	-4.67	52,500	52,500	51,000	427,010	21,777,510,000
16/10/2012	53,500	2.00 ▲	3.88	51,500	54,000	51,500	109,730	5,870,555,000
15/10/2012	51,500	-1.00 ▼	-1.90	52,500	53,500	51,500	70,050	3,607,575,000
12/10/2012	52,500	0.00 ■■	0.00	53,000	53,000	51,500	112,370	5,899,425,000
11/10/2012	52,500	-1.50 ▼	-2.78	54,500	56,000	52,500	191,490	10,053,225,000
10/10/2012	54,000	1.50 ▲	2.86	52,500	54,500	52,000	180,530	9,748,620,000
09/10/2012	52,500	-1.50 ▼	-2.78	55,000	55,500	52,500	195,510	10,264,275,000
08/10/2012	54,000	2.50 ▲	4.85	52,000	54,000	51,500	302,360	16,327,440,000
05/10/2012	51,500	1.50 ▲	3.00	50,000	52,000	50,000	159,640	8,221,460,000
04/10/2012	50,000	-1.00 ▼	-1.96	50,000	51,000	49,700	93,190	4,659,500,000
03/10/2012	51,000	1.50 ▲	3.03	50,000	51,500	49,800	195,680	9,979,680,000
02/10/2012	49,500	1.00 ▲	2.06	49,400	50,500	48,600	215,490	10,666,755,000
01/10/2012	48,500	-0.60 ▼	-1.22	49,100	49,200	48,400	103,590	5,024,115,000
28/09/2012	49,100	-0.60 ▼	-1.21	49,200	49,800	49,100	66,580	3,269,078,000
27/09/2012	49,700	-0.80 ▼	-1.58	50,500	50,500	49,000	87,610	4,354,217,000
26/09/2012	50,500	1.50 ▲	3.06	49,400	50,500	49,400	124,880	6,306,440,000
25/09/2012	49,000	0.40 ▲	0.82	48,600	49,200	48,500	42,660	2,090,340,000
24/09/2012	48,600	-0.90 ▼	-1.82	50,000	50,000	48,600	63,930	3,106,998,000
21/09/2012	49,500	0.80 ▲	1.64	48,700	49,800	48,700	69,650	3,447,675,000
20/09/2012	48,700	-0.80 ▼	-1.62	49,000	49,300	48,100	123,260	6,002,762,000
19/09/2012	49,500	0.50 ▲	1.02	48,900	49,900	48,900	80,220	3,970,890,000
18/09/2012	49,000	-1.00 ▼	-2.00	50,500	50,500	48,500	121,080	5,932,920,000
17/09/2012	50,000	-1.50 ▼	-2.91	51,500	52,000	50,000	127,270	6,363,500,000
14/09/2012	51,500	1.00 ▲	1.98	52,000	52,500	51,000	257,030	13,237,045,000
13/09/2012	50,500	1.50 ▲	3.06	49,600	50,500	48,800	102,040	5,153,020,000
12/09/2012	49,000	0.50 ▲	1.03	48,500	49,800	48,500	75,200	3,684,800,000
11/09/2012	48,500	0.00 ■■	0.00	47,600	49,400	47,600	99,660	4,833,510,000
10/09/2012	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	212,700	10,315,950,000
07/09/2012	51,000	0.50 ▲	0.99	51,000	51,500	48,700	183,350	9,350,850,000
06/09/2012	50,500	-2.00 ▼	-3.81	51,500	52,000	50,500	86,540	4,370,270,000
05/09/2012	52,500	0.00 ■■	0.00	53,000	53,000	50,500	183,870	9,653,175,000
04/09/2012	52,500	1.50 ▲	2.94	51,000	53,500	51,000	104,070	5,463,675,000
31/08/2012	51,000	0.50 ▲	0.99	50,500	52,000	50,000	88,420	4,509,420,000
30/08/2012	50,500	0.60 ▲	1.20	50,500	52,000	50,000	176,840	8,930,420,000
29/08/2012	49,900	2.30 ▲	4.83	49,500	49,900	49,500	141,100	7,040,890,000
28/08/2012	47,600	-1.80 ▼	-3.64	48,100	49,400	47,200	214,270	10,199,252,000
27/08/2012	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	101,700	5,023,980,000
24/08/2012	52,000	2.10 ▲	4.21	47,500	52,000	47,500	455,180	23,669,360,000
23/08/2012	49,900	-2.60 ▼	-4.95	52,000	52,500	49,900	171,920	8,578,808,000
22/08/2012	52,500	-1.00 ▼	-1.87	51,500	54,000	51,500	369,290	19,387,725,000
21/08/2012	53,500	-2.50 ▼	-4.46	54,000	54,500	53,500	234,040	12,521,140,000
20/08/2012	56,000	1.00 ▲	1.82	56,000	57,500	55,500	124,120	6,950,720,000
17/08/2012	55,000	2.50 ▲	4.76	53,000	55,000	53,000	121,110	6,661,050,000
16/08/2012	52,500	-0.50 ▼	-0.94	54,000	54,000	51,500	115,950	6,087,375,000
15/08/2012	53,000	-2.50 ▼	-4.50	55,000	56,000	53,000	316,130	16,754,890,000
14/08/2012	55,500	1.00 ▲	1.83	56,000	56,500	55,000	140,000	7,770,000,000
13/08/2012	56,500	0.00 ■■	0.00	56,000	57,500	55,500	115,360	6,517,840,000
10/08/2012	56,500	-2.50 ▼	-4.24	58,500	59,000	56,500	190,900	10,785,850,000
09/08/2012	59,000	1.50 ▲	2.61	57,500	60,000	57,500	376,290	22,201,110,000
08/08/2012	57,500	0.50 ▲	0.88	56,500	58,000	56,000	133,260	7,662,450,000
07/08/2012	57,000	0.50 ▲	0.88	57,000	58,000	55,000	230,700	13,149,900,000
06/08/2012	56,500	2.50 ▲	4.63	54,500	56,500	54,000	237,740	13,432,310,000
03/08/2012	54,000	-1.50 ▼	-2.70	56,500	57,500	53,500	178,130	9,619,020,000
02/08/2012	55,500	2.50 ▲	4.72	54,500	55,500	54,000	155,510	8,630,805,000
01/08/2012	53,000	2.50 ▲	4.95	52,000	53,000	51,000	348,700	18,481,100,000
31/07/2012	50,500	0.60 ▲	1.20	50,500	52,000	50,000	139,520	7,045,760,000
30/07/2012	49,900	-0.60 ▼	-1.19	51,000	51,000	49,500	116,650	5,820,835,000
27/07/2012	50,500	-2.00 ▼	-3.81	52,500	54,500	49,900	200,680	10,134,340,000
26/07/2012	52,500	2.50 ▲	5.00	51,000	52,500	50,500	216,190	11,349,975,000
25/07/2012	50,000	-1.50 ▼	-2.91	49,000	51,500	49,000	396,440	19,822,000,000
24/07/2012	51,500	-2.50 ▼	-4.63	53,000	53,000	51,500	262,780	13,533,170,000
23/07/2012	54,000	-2.50 ▼	-4.42	56,000	58,000	54,000	401,000	21,654,000,000
20/07/2012	56,500	1.00 ▲	1.80	58,000	58,000	56,500	239,360	13,523,840,000
19/07/2012	55,500	2.50 ▲	4.72	55,000	55,500	54,000	147,930	8,210,115,000
18/07/2012	53,000	2.50 ▲	4.95	51,000	53,000	51,000	225,400	11,946,200,000
17/07/2012	50,500	2.20 ▲	4.55	48,500	50,500	48,500	282,170	14,249,585,000
16/07/2012	48,300	0.50 ▲	1.05	50,000	50,000	47,800	324,220	15,659,826,000
13/07/2012	47,800	2.20 ▲	4.82	46,000	47,800	46,000	157,930	7,549,054,000
12/07/2012	45,600	2.10 ▲	4.83	43,600	45,600	43,500	255,100	11,632,560,000
11/07/2012	43,500	1.50 ▲	3.57	42,400	43,700	42,400	109,330	4,755,855,000
10/07/2012	42,000	0.20 ▲	0.48	41,800	42,600	41,500	54,350	2,282,700,000
09/07/2012	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	156,080	6,524,144,000
06/07/2012	44,000	0.40 ▲	0.92	43,600	45,000	43,100	133,600	5,878,400,000
05/07/2012	43,600	0.90 ▲	2.11	42,100	43,600	41,200	132,270	5,766,972,000
04/07/2012	42,700	0.10 ▲	0.23	43,900	43,900	42,600	116,020	4,954,054,000
03/07/2012	42,600	2.00 ▲	4.93	41,400	42,600	41,000	317,430	13,522,518,000
02/07/2012	40,600	-0.80 ▼	-1.93	40,600	41,800	40,200	111,350	4,520,810,000
29/06/2012	41,400	1.90 ▲	4.81	39,100	41,400	39,100	141,410	5,854,374,000
28/06/2012	39,500	0.30 ▲	0.77	38,600	40,000	38,400	118,450	4,678,775,000
27/06/2012	39,200	-1.00 ▼	-2.49	40,200	41,000	39,200	145,650	5,709,480,000
26/06/2012	40,200	-2.10 ▼	-4.96	42,000	42,000	40,200	238,100	9,571,620,000
25/06/2012	42,300	-0.70 ▼	-1.63	43,000	43,600	42,000	142,930	6,045,939,000
22/06/2012	43,000	-0.80 ▼	-1.83	43,500	43,500	42,600	120,040	5,161,720,000
21/06/2012	43,800	-0.30 ▼	-0.68	44,500	44,500	43,500	65,210	2,856,198,000
20/06/2012	44,100	0.30 ▲	0.68	43,000	44,100	42,500	145,480	6,415,668,000
19/06/2012	43,800	-2.20 ▼	-4.78	44,600	45,500	43,800	105,770	4,632,726,000
18/06/2012	46,000	1.10 ▲	2.45	47,000	47,100	45,500	141,160	6,493,360,000
15/06/2012	44,900	2.10 ▲	4.91	43,900	44,900	43,600	85,580	3,842,542,000
14/06/2012	42,800	1.10 ▲	2.64	42,600	44,400	42,600	61,190	2,618,932,000
13/06/2012	43,700	-1.00 ▼	-2.24	44,100	44,700	43,000	53,360	2,331,832,000
12/06/2012	44,700	-2.30 ▼	-4.89	46,000	46,500	44,700	144,870	6,475,689,000
11/06/2012	47,000	-0.80 ▼	-1.67	47,200	49,000	45,600	76,960	3,617,120,000
08/06/2012	47,800	2.20 ▲	4.82	47,800	47,800	46,500	304,390	14,549,842,000
07/06/2012	45,600	2.10 ▲	4.83	43,500	45,600	43,500	85,130	3,881,928,000
06/06/2012	43,500	0.50 ▲	1.16	43,000	43,500	42,100	88,840	3,864,540,000
05/06/2012	43,000	1.20 ▲	2.87	41,000	43,000	39,800	140,280	6,032,040,000
04/06/2012	41,800	-2.10 ▼	-4.78	43,400	43,400	41,800	161,990	6,771,182,000
01/06/2012	43,900	0.50 ▲	1.15	43,500	45,200	43,400	100,750	4,422,925,000
31/05/2012	43,400	-1.90 ▼	-4.19	45,000	45,400	43,100	139,300	6,045,620,000
30/05/2012	45,300	0.30 ▲	0.67	45,000	46,800	45,000	72,250	3,272,925,000
29/05/2012	45,000	-1.60 ▼	-3.43	44,800	45,500	44,300	113,870	5,124,150,000
28/05/2012	46,600	-1.20 ▼	-2.51	49,000	49,800	45,600	116,240	5,416,784,000
25/05/2012	47,800	2.20 ▲	4.82	47,400	47,800	47,000	140,460	6,713,988,000
24/05/2012	45,600	-2.40 ▼	-5.00	46,100	48,000	45,600	76,720	3,498,432,000
23/05/2012	48,000	-2.50 ▼	-4.95	48,100	49,900	48,000	153,500	7,368,000,000
22/05/2012	50,500	2.10 ▲	4.34	50,000	50,500	47,900	256,020	12,929,010,000
21/05/2012	48,400	2.30 ▲	4.99	43,800	48,400	43,800	233,180	11,285,912,000
18/05/2012	46,100	-2.40 ▼	-4.95	46,300	46,300	46,100	51,470	2,372,767,000
17/05/2012	48,500	-2.50 ▼	-4.90	48,500	50,500	48,500	290,180	14,073,730,000
16/05/2012	51,000	-2.50 ▼	-4.67	51,000	53,000	51,000	157,670	8,041,170,000
15/05/2012	53,500	-2.50 ▼	-4.46	53,500	55,500	53,500	91,930	4,918,255,000
14/05/2012	56,000	-2.50 ▼	-4.27	58,000	60,000	56,000	113,560	6,359,360,000
11/05/2012	58,500	0.00 ■■	0.00	57,500	60,500	56,500	219,200	12,823,200,000
10/05/2012	58,500	-3.00 ▼	-4.88	60,500	61,000	58,500	250,890	14,677,065,000
09/05/2012	61,500	-3.00 ▼	-4.65	64,000	64,500	61,500	213,650	13,139,475,000
08/05/2012	64,500	-3.00 ▼	-4.44	70,500	70,500	64,500	232,260	14,980,770,000
07/05/2012	67,500	3.00 ▲	4.65	67,000	67,500	66,500	63,110	4,259,925,000
04/05/2012	64,500	3.00 ▲	4.88	64,500	64,500	63,000	137,210	8,850,045,000
03/05/2012	61,500	1.00 ▲	1.65	60,000	63,500	58,000	263,510	16,205,865,000
02/05/2012	60,500	-3.00 ▼	-4.72	66,000	66,500	60,500	415,980	25,166,790,000
27/04/2012	63,500	3.00 ▲	4.96	63,500	63,500	63,000	109,000	6,921,500,000
26/04/2012	60,500	2.50 ▲	4.31	60,500	60,500	60,500	1,720	104,060,000
25/04/2012	58,000	2.50 ▲	4.50	58,000	58,000	58,000	2,500	145,000,000
24/04/2012	55,500	2.50 ▲	4.72	55,500	55,500	55,500	11,640	646,020,000
23/04/2012	53,000	2.50 ▲	4.95	53,000	53,000	53,000	25,860	1,370,580,000
20/04/2012	50,500	2.20 ▲	4.55	49,500	50,500	49,000	218,780	11,048,390,000
19/04/2012	48,300	2.30 ▲	5.00	48,300	48,300	48,300	128,550	6,208,965,000
18/04/2012	72,000	0.00 ■■	0.00	72,000	75,000	71,000	419,040	30,170,880,000
17/04/2012	72,000	3.00 ▲	4.35	72,000	72,000	72,000	45,650	3,286,800,000
16/04/2012	69,000	3.00 ▲	4.55	69,000	69,000	69,000	28,700	1,980,300,000
13/04/2012	66,000	3.00 ▲	4.76	66,000	66,000	65,000	76,870	5,073,420,000
12/04/2012	63,000	3.00 ▲	5.00	63,000	63,000	63,000	13,670	861,210,000
11/04/2012	60,000	2.50 ▲	4.35	60,000	60,000	58,000	57,010	3,420,600,000
10/04/2012	57,500	2.50 ▲	4.55	56,500	57,500	56,500	111,130	6,389,975,000
09/04/2012	55,000	2.00 ▲	3.77	53,000	55,000	53,000	69,070	3,798,850,000
06/04/2012	53,000	2.50 ▲	4.95	52,000	53,000	51,500	92,390	4,896,670,000
05/04/2012	50,500	2.10 ▲	4.34	48,400	50,500	48,400	156,690	7,912,845,000
04/04/2012	48,400	0.10 ▲	0.21	48,400	49,000	48,200	34,660	1,677,544,000
03/04/2012	48,300	0.10 ▲	0.21	48,500	48,500	48,000	27,150	1,311,345,000
30/03/2012	48,200	0.20 ▲	0.42	48,000	49,000	47,800	45,860	2,210,452,000
29/03/2012	48,000	2.00 ▲	4.35	47,000	48,000	46,700	72,250	3,468,000,000
28/03/2012	46,000	-0.20 ▼	-0.43	47,500	47,500	45,500	49,430	2,273,780,000
27/03/2012	46,200	-2.10 ▼	-4.35	48,300	48,300	45,900	133,590	6,171,858,000
26/03/2012	48,300	-1.10 ▼	-2.23	48,300	50,000	47,100	84,540	4,083,282,000
23/03/2012	49,400	-0.10 ▼	-0.20	50,000	50,500	48,500	66,290	3,274,726,000
22/03/2012	49,500	1.80 ▲	3.77	47,900	50,000	47,700	54,880	2,716,560,000
21/03/2012	47,700	2.20 ▲	4.84	47,000	47,700	46,500	96,670	4,611,159,000
20/03/2012	45,500	2.10 ▲	4.84	45,500	45,500	45,400	162,610	7,398,755,000
19/03/2012	43,400	-1.20 ▼	-2.69	44,600	44,600	43,000	51,670	2,242,478,000
16/03/2012	44,600	0.10 ▲	0.22	44,600	46,000	44,000	45,830	2,044,018,000
15/03/2012	44,500	0.00 ■■	0.00	43,500	45,000	43,500	27,980	1,245,110,000
14/03/2012	44,500	2.00 ▲	4.71	44,500	44,600	44,400	86,540	3,851,030,000
13/03/2012	42,500	2.00 ▲	4.94	41,000	42,500	41,000	43,370	1,843,225,000
12/03/2012	40,500	-1.10 ▼	-2.64	40,500	42,600	40,300	44,650	1,808,325,000
09/03/2012	41,600	0.70 ▲	1.71	41,000	42,900	40,500	104,300	4,338,880,000
08/03/2012	40,900	-2.10 ▼	-4.88	43,000	43,100	40,900	76,290	3,120,261,000
07/03/2012	43,000	-1.00 ▼	-2.27	43,000	44,000	41,900	50,440	2,168,920,000
06/03/2012	44,000	-2.30 ▼	-4.97	45,600	46,000	44,000	97,960	4,310,240,000
05/03/2012	46,300	2.20 ▲	4.99	44,100	46,300	44,000	115,750	5,359,225,000
02/03/2012	44,100	0.10 ▲	0.23	44,600	44,600	43,900	45,140	1,990,674,000
01/03/2012	44,000	1.00 ▲	2.33	43,900	44,800	42,000	86,290	3,796,760,000
29/02/2012	43,000	2.00 ▲	4.88	41,200	43,000	41,200	143,430	6,167,490,000
28/02/2012	41,000	-0.30 ▼	-0.73	43,300	43,300	40,300	139,620	5,724,420,000
27/02/2012	41,300	1.90 ▲	4.82	41,300	41,300	41,300	23,570	973,441,000
24/02/2012	39,400	1.80 ▲	4.79	39,400	39,400	39,200	55,500	2,186,700,000
23/02/2012	37,600	-1.90 ▼	-4.81	39,500	39,500	37,600	113,340	4,261,584,000
22/02/2012	39,500	-0.80 ▼	-1.99	40,300	41,700	39,500	63,190	2,496,005,000
21/02/2012	40,300	0.40 ▲	1.00	41,800	41,800	40,100	86,440	3,483,532,000
20/02/2012	39,900	1.90 ▲	5.00	39,900	39,900	39,800	21,140	843,486,000
17/02/2012	38,000	1.80 ▲	4.97	36,800	38,000	36,800	39,700	1,508,600,000
16/02/2012	36,200	1.70 ▲	4.93	34,100	36,200	34,100	73,910	2,675,542,000
15/02/2012	34,500	0.50 ▲	1.47	34,300	35,500	33,800	111,770	3,856,065,000
14/02/2012	34,000	1.60 ▲	4.94	33,800	34,000	33,000	99,720	3,390,480,000
13/02/2012	32,400	1.50 ▲	4.85	31,000	32,400	31,000	76,540	2,479,896,000
10/02/2012	30,900	-0.10 ▼	-0.32	31,000	31,200	30,500	34,520	1,066,668,000
09/02/2012	31,000	0.00 ■■	0.00	31,000	31,500	31,000	30,420	943,020,000
08/02/2012	31,000	0.50 ▲	1.64	31,000	31,100	30,500	43,600	1,351,600,000
07/02/2012	30,500	-0.40 ▼	-1.29	31,000	31,000	30,200	31,210	951,905,000
06/02/2012	30,900	0.40 ▲	1.31	30,500	30,900	30,000	37,330	1,153,497,000
03/02/2012	30,500	0.00 ■■	0.00	31,700	31,700	30,400	66,870	2,039,535,000
02/02/2012	30,500	1.20 ▲	4.10	29,500	30,500	29,500	46,800	1,427,400,000
01/02/2012	29,300	0.30 ▲	1.03	29,000	29,300	28,500	19,820	580,726,000
31/01/2012	29,000	0.00 ■■	0.00	29,300	30,000	29,000	52,200	1,513,800,000
30/01/2012	29,000	-0.30 ▼	-1.02	29,000	29,600	28,100	10,990	318,710,000
20/01/2012	29,300	-0.50 ▼	-1.68	29,800	29,900	29,300	25,810	756,233,000
19/01/2012	29,800	0.40 ▲	1.36	30,600	30,600	29,500	30,070	896,086,000
18/01/2012	29,400	1.40 ▲	5.00	29,400	29,400	29,200	76,130	2,238,222,000
17/01/2012	28,000	0.20 ▲	0.72	28,000	28,000	27,600	5,770	161,560,000
16/01/2012	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	22,840	634,952,000
13/01/2012	28,000	-0.10 ▼	-0.36	28,000	28,200	28,000	14,010	392,280,000
12/01/2012	28,100	1.10 ▲	4.07	26,100	28,200	26,100	26,000	730,600,000
11/01/2012	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	13,720	370,440,000
10/01/2012	27,200	0.80 ▲	3.03	27,000	27,500	27,000	20,600	560,320,000
09/01/2012	26,400	0.00 ■■	0.00	26,200	26,400	25,200	16,510	435,864,000
06/01/2012	26,400	0.20 ▲	0.76	26,200	26,400	26,000	21,620	570,768,000
05/01/2012	26,200	-0.40 ▼	-1.50	26,300	26,900	26,200	16,370	428,894,000
04/01/2012	26,600	-0.30 ▼	-1.12	26,200	27,000	26,200	16,260	432,516,000
03/01/2012	26,900	1.20 ▲	4.67	26,000	26,900	26,000	29,740	800,006,000
30/12/2011	25,700	1.20 ▲	4.90	25,600	25,700	25,000	23,450	602,665,000
29/12/2011	24,500	-0.50 ▼	-2.00	24,700	24,700	24,500	8,820	216,090,000
28/12/2011	25,000	0.80 ▲	3.31	23,600	25,200	23,600	11,480	287,000,000
27/12/2011	24,200	-0.80 ▼	-3.20	24,500	24,500	24,000	9,190	222,398,000
26/12/2011	25,000	0.00 ■■	0.00	25,000	25,400	25,000	9,720	243,000,000
23/12/2011	25,000	0.30 ▲	1.21	25,400	25,400	24,300	15,870	396,750,000
22/12/2011	24,700	-1.30 ▼	-5.00	25,500	25,800	24,700	32,400	800,280,000
21/12/2011	26,000	0.20 ▲	0.78	25,700	26,000	25,500	9,560	248,560,000
20/12/2011	25,800	-0.80 ▼	-3.01	26,000	26,300	25,600	30,400	784,320,000
19/12/2011	26,600	-0.40 ▼	-1.48	27,000	27,000	26,200	11,830	314,678,000
16/12/2011	27,000	0.50 ▲	1.89	27,000	27,300	27,000	10,510	283,770,000
15/12/2011	26,500	-1.10 ▼	-3.99	27,000	27,000	26,300	41,580	1,101,870,000
14/12/2011	27,600	0.30 ▲	1.10	27,400	27,600	26,900	13,020	359,352,000
13/12/2011	27,300	0.00 ■■	0.00	27,100	27,500	27,100	16,600	453,180,000
12/12/2011	27,300	-0.20 ▼	-0.73	27,800	27,800	27,300	5,250	143,325,000
09/12/2011	27,500	0.00 ■■	0.00	27,600	28,000	27,500	62,890	1,729,475,000
08/12/2011	27,500	-1.30 ▼	-4.51	28,300	28,500	27,500	20,710	569,525,000
07/12/2011	28,800	0.80 ▲	2.86	28,000	28,800	27,700	5,940	171,072,000
06/12/2011	28,000	-0.40 ▼	-1.41	29,400	29,400	28,000	74,120	2,075,360,000
05/12/2011	29,400	1.40 ▲	5.00	28,300	29,400	28,300	25,110	738,234,000
02/12/2011	28,000	0.10 ▲	0.36	27,900	28,200	27,800	10,340	289,520,000
01/12/2011	27,900	0.30 ▲	1.09	27,600	27,900	27,600	6,820	190,278,000
30/11/2011	27,600	-0.20 ▼	-0.72	28,000	28,000	27,600	9,100	251,160,000
29/11/2011	27,800	-0.30 ▼	-1.07	28,100	28,400	27,800	17,260	479,828,000
28/11/2011	28,100	0.30 ▲	1.08	27,900	28,400	27,900	36,790	1,033,799,000
25/11/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,400	24,480	680,544,000
24/11/2011	27,800	-0.10 ▼	-0.36	27,400	28,100	27,400	13,370	371,686,000
23/11/2011	27,900	1.00 ▲	3.72	27,500	27,900	27,300	26,900	750,510,000
22/11/2011	26,900	-0.10 ▼	-0.37	26,700	27,000	26,700	17,730	476,937,000
21/11/2011	27,000	-0.30 ▼	-1.10	27,100	27,300	27,000	34,080	920,160,000
18/11/2011	27,300	-0.30 ▼	-1.09	27,600	27,600	27,100	29,770	812,721,000
17/11/2011	27,600	0.00 ■■	0.00	27,500	27,900	27,300	4,640	128,064,000
16/11/2011	27,600	0.10 ▲	0.36	28,000	28,000	27,500	13,180	363,768,000
15/11/2011	27,500	-0.30 ▼	-1.08	27,600	28,000	27,300	26,420	726,550,000
14/11/2011	27,800	-0.30 ▼	-1.07	29,000	29,300	27,500	28,880	802,864,000
11/11/2011	28,100	0.10 ▲	0.36	28,400	28,600	28,000	27,760	780,056,000
10/11/2011	28,000	-0.40 ▼	-1.41	28,000	28,100	27,900	41,110	1,151,080,000
09/11/2011	28,400	0.10 ▲	0.35	28,500	28,500	28,100	19,360	549,824,000
08/11/2011	28,300	0.10 ▲	0.35	28,200	28,800	28,200	33,820	957,106,000
07/11/2011	28,200	-0.60 ▼	-2.08	28,700	28,800	28,100	52,130	1,470,066,000
04/11/2011	28,800	-0.20 ▼	-0.69	29,300	29,500	28,800	28,610	823,968,000
03/11/2011	29,000	0.40 ▲	1.40	29,000	29,300	28,600	39,300	1,139,700,000
02/11/2011	28,600	-0.60 ▼	-2.05	28,700	29,800	28,300	80,070	2,290,002,000
01/11/2011	29,200	-1.50 ▼	-4.89	30,700	30,700	29,200	85,740	2,503,608,000
31/10/2011	30,700	-0.30 ▼	-0.97	31,500	32,200	30,700	70,370	2,160,359,000
28/10/2011	31,000	0.80 ▲	2.65	30,500	31,600	30,000	54,110	1,677,410,000
27/10/2011	30,200	0.70 ▲	2.37	30,000	30,900	29,800	120,740	3,646,348,000
26/10/2011	29,500	-1.50 ▼	-4.84	31,500	31,500	29,500	56,320	1,661,440,000
25/10/2011	31,000	1.40 ▲	4.73	31,000	31,000	30,700	253,030	7,843,930,000
24/10/2011	29,600	1.40 ▲	4.96	29,600	29,600	29,600	16,530	489,288,000
21/10/2011	28,200	1.30 ▲	4.83	27,100	28,200	27,100	130,460	3,678,972,000
20/10/2011	26,900	0.30 ▲	1.13	26,600	27,100	26,600	9,960	267,924,000
19/10/2011	26,600	0.20 ▲	0.76	26,400	26,600	26,400	7,620	202,692,000
18/10/2011	26,400	-0.10 ▼	-0.38	26,200	26,400	26,000	43,350	1,144,440,000
17/10/2011	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	6,120	162,180,000
14/10/2011	26,800	0.00 ■■	0.00	26,900	26,900	26,400	19,070	511,076,000
13/10/2011	26,800	0.30 ▲	1.13	26,100	26,800	26,100	3,540	94,872,000
12/10/2011	26,500	-0.90 ▼	-3.28	26,700	27,200	26,100	19,230	509,595,000
11/10/2011	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	11,400	312,360,000
10/10/2011	27,500	-0.10 ▼	-0.36	27,100	27,600	27,000	15,460	425,150,000
07/10/2011	27,600	0.00 ■■	0.00	27,500	27,600	27,000	10,530	290,628,000
06/10/2011	27,600	0.80 ▲	2.99	27,100	28,100	27,100	37,370	1,031,412,000
05/10/2011	26,800	1.20 ▲	4.69	26,000	26,800	26,000	10,310	276,308,000
04/10/2011	25,600	-0.20 ▼	-0.78	26,000	26,300	25,500	29,410	752,896,000
03/10/2011	25,800	-0.70 ▼	-2.64	26,900	26,900	25,800	24,160	623,328,000
30/09/2011	26,500	-0.20 ▼	-0.75	27,000	27,000	26,200	30,590	810,635,000
29/09/2011	26,700	-0.30 ▼	-1.11	26,700	26,900	26,400	8,460	225,882,000
28/09/2011	27,000	0.00 ■■	0.00	27,000	27,400	26,900	11,300	305,100,000
27/09/2011	27,000	0.20 ▲	0.75	27,000	27,300	26,800	23,880	644,760,000
26/09/2011	26,800	0.10 ▲	0.37	26,800	26,900	26,500	12,030	322,404,000
23/09/2011	26,700	-0.30 ▼	-1.11	27,300	27,300	26,600	5,510	147,117,000
22/09/2011	27,000	0.50 ▲	1.89	26,500	27,100	26,500	15,600	421,200,000
21/09/2011	26,500	-0.40 ▼	-1.49	26,700	27,000	26,500	13,720	363,580,000
20/09/2011	26,900	-0.30 ▼	-1.10	26,900	27,000	26,700	12,050	324,145,000
19/09/2011	27,200	0.40 ▲	1.49	27,000	27,200	26,500	23,860	648,992,000
16/09/2011	26,800	-0.60 ▼	-2.19	26,800	27,400	26,700	27,760	743,968,000
15/09/2011	27,400	0.20 ▲	0.74	27,400	27,400	26,400	27,700	758,980,000
14/09/2011	27,200	-1.20 ▼	-4.23	28,400	28,500	27,000	82,690	2,249,168,000
13/09/2011	28,400	1.00 ▲	3.65	27,400	28,500	27,400	55,070	1,563,988,000
12/09/2011	27,400	-0.50 ▼	-1.79	27,700	28,000	27,400	62,120	1,702,088,000
09/09/2011	27,900	-0.70 ▼	-2.45	27,400	28,500	27,400	39,600	1,104,840,000
08/09/2011	28,600	0.90 ▲	3.25	28,400	29,000	27,700	90,670	2,593,162,000
07/09/2011	27,700	0.90 ▲	3.36	27,700	28,000	27,100	88,380	2,448,126,000
06/09/2011	26,800	-0.70 ▼	-2.55	27,100	27,300	26,600	59,240	1,587,632,000
05/09/2011	27,500	-0.50 ▼	-1.79	28,400	28,400	26,800	109,320	3,006,300,000
01/09/2011	28,000	1.30 ▲	4.87	28,000	28,000	28,000	55,230	1,546,440,000
31/08/2011	26,700	1.20 ▲	4.71	26,700	26,700	26,700	15,530	414,651,000
30/08/2011	25,500	1.20 ▲	4.94	25,500	25,500	25,500	6,740	171,870,000
29/08/2011	24,300	1.10 ▲	4.74	24,300	24,300	24,300	5,750	139,725,000
26/08/2011	23,200	-0.60 ▼	-2.52	23,500	24,000	23,200	21,000	487,200,000
25/08/2011	23,800	0.90 ▲	3.93	23,800	23,900	23,500	23,820	566,916,000
24/08/2011	22,900	-0.60 ▼	-2.55	23,600	23,600	22,900	20,250	463,725,000
23/08/2011	23,500	-0.40 ▼	-1.67	23,900	24,000	23,500	13,220	310,670,000
22/08/2011	23,900	1.10 ▲	4.82	22,800	23,900	22,800	52,780	1,261,442,000
19/08/2011	22,800	-0.70 ▼	-2.98	22,600	23,000	22,600	17,420	397,176,000
18/08/2011	23,500	0.30 ▲	1.29	23,000	23,500	23,000	25,720	604,420,000
17/08/2011	23,200	0.50 ▲	2.20	22,700	23,200	22,700	34,180	792,976,000
16/08/2011	22,700	0.30 ▲	1.34	22,100	23,000	22,100	11,200	254,240,000
15/08/2011	22,400	0.60 ▲	2.75	21,800	22,400	21,800	2,950	66,080,000
12/08/2011	21,800	0.00 ■■	0.00	22,000	22,400	21,800	17,690	385,642,000
11/08/2011	21,800	-0.70 ▼	-3.11	21,600	22,500	21,500	23,050	502,490,000
10/08/2011	22,500	0.80 ▲	3.69	22,500	22,700	22,100	17,800	400,500,000
09/08/2011	21,700	-1.10 ▼	-4.82	21,700	21,900	21,700	45,760	992,992,000
08/08/2011	22,800	0.00 ■■	0.00	22,300	22,800	22,300	15,400	351,120,000
05/08/2011	22,800	0.30 ▲	1.33	22,000	23,300	22,000	23,930	545,604,000
04/08/2011	22,500	1.00 ▲	4.65	22,400	22,500	22,100	26,650	599,625,000
03/08/2011	21,500	-0.80 ▼	-3.59	21,700	22,200	21,500	33,480	719,820,000
02/08/2011	22,300	-0.70 ▼	-3.04	22,400	23,000	22,300	16,050	357,915,000
01/08/2011	23,000	0.00 ■■	0.00	23,000	23,900	23,000	18,580	427,340,000
29/07/2011	23,000	-0.80 ▼	-3.36	23,500	23,700	22,800	27,190	625,370,000
28/07/2011	23,800	-0.10 ▼	-0.42	24,400	24,500	23,700	15,100	359,380,000
27/07/2011	24,900	-0.10 ▼	-0.40	24,300	25,300	24,300	46,080	1,147,392,000
26/07/2011	25,000	0.50 ▲	2.04	24,500	25,200	24,400	59,580	1,489,500,000
25/07/2011	24,500	0.00 ■■	0.00	24,400	24,900	24,200	43,140	1,056,930,000
22/07/2011	24,500	-0.10 ▼	-0.41	24,200	24,500	23,700	28,450	697,025,000
21/07/2011	24,600	-0.10 ▼	-0.40	25,000	25,800	24,600	81,680	2,009,328,000
20/07/2011	24,700	1.10 ▲	4.66	24,100	24,700	24,000	61,650	1,522,755,000
19/07/2011	23,600	1.10 ▲	4.89	22,500	23,600	22,500	40,710	960,756,000
18/07/2011	22,500	-1.00 ▼	-4.26	22,800	23,000	22,500	4,114	92,565,000
15/07/2011	23,500	-0.70 ▼	-2.89	24,200	24,200	23,500	34,080	800,880,000
14/07/2011	24,200	-0.30 ▼	-1.22	24,000	24,400	23,400	65,800	1,592,360,000
13/07/2011	24,500	0.10 ▲	0.41	25,000	25,300	24,200	161,190	3,949,155,000
12/07/2011	24,400	1.10 ▲	4.72	24,400	24,400	24,400	19,060	465,064,000
11/07/2011	23,300	1.10 ▲	4.95	23,300	23,300	23,300	7,670	178,711,000
08/07/2011	22,200	1.00 ▲	4.72	21,000	22,200	21,000	38,670	858,474,000
07/07/2011	21,200	0.10 ▲	0.47	20,700	21,400	20,700	5,930	125,716,000
06/07/2011	21,100	-0.30 ▼	-1.40	21,000	22,000	21,000	2,010	42,411,000
05/07/2011	21,400	1.00 ▲	4.90	21,000	21,400	21,000	22,160	474,224,000
04/07/2011	20,400	-0.10 ▼	-0.49	20,200	21,000	20,200	16,330	333,132,000
01/07/2011	20,500	-0.10 ▼	-0.49	20,200	20,600	20,200	11,670	239,235,000
30/06/2011	20,600	-0.40 ▼	-1.90	20,600	21,400	20,600	34,620	713,172,000
29/06/2011	21,000	0.10 ▲	0.48	21,300	21,300	20,500	16,600	348,600,000
28/06/2011	20,900	-0.10 ▼	-0.48	21,000	21,300	20,900	9,640	201,476,000
27/06/2011	21,000	0.20 ▲	0.96	21,200	21,400	21,000	24,580	516,180,000
24/06/2011	20,800	-0.10 ▼	-0.48	21,300	21,300	20,500	14,180	294,944,000
23/06/2011	20,900	-0.90 ▼	-4.13	21,800	21,800	20,800	23,740	496,166,000
22/06/2011	21,800	-0.10 ▼	-0.46	22,500	22,500	21,300	16,830	366,894,000
21/06/2011	21,900	0.70 ▲	3.30	20,600	21,900	20,500	11,600	254,040,000
20/06/2011	21,200	-0.70 ▼	-3.20	21,200	22,100	20,900	48,290	1,023,748,000
17/06/2011	21,900	-1.10 ▼	-4.78	22,400	22,400	21,900	58,800	1,287,720,000
16/06/2011	23,000	-0.10 ▼	-0.43	22,400	23,700	22,100	28,400	653,200,000
15/06/2011	23,100	-0.90 ▼	-3.75	24,700	24,700	23,100	31,960	738,276,000
14/06/2011	24,000	1.10 ▲	4.80	24,000	24,000	24,000	109,150	2,619,600,000
13/06/2011	22,900	1.00 ▲	4.57	22,800	22,900	21,800	113,650	2,602,585,000
10/06/2011	21,900	1.00 ▲	4.78	21,500	21,900	21,500	111,570	2,443,383,000
09/06/2011	20,900	0.00 ■■	0.00	21,000	21,000	20,800	9,250	193,325,000
08/06/2011	20,900	-1.10 ▼	-5.00	21,500	21,500	20,900	17,850	373,065,000
07/06/2011	22,000	1.00 ▲	4.76	21,500	22,000	21,500	22,450	493,900,000
06/06/2011	21,000	-0.50 ▼	-2.33	22,000	22,000	20,500	20,840	437,640,000
03/06/2011	21,500	-1.10 ▼	-4.87	22,600	22,600	21,500	29,430	632,745,000
02/06/2011	22,600	0.60 ▲	2.73	21,800	22,900	21,800	34,350	776,310,000
01/06/2011	22,000	1.00 ▲	4.76	21,100	22,000	20,100	32,040	704,880,000
31/05/2011	21,000	0.20 ▲	0.96	20,100	21,000	19,900	8,770	184,170,000
30/05/2011	20,800	-1.00 ▼	-4.59	22,400	22,400	20,800	28,620	595,296,000
27/05/2011	21,800	1.00 ▲	4.81	21,800	21,800	21,200	32,790	714,822,000
26/05/2011	20,800	0.90 ▲	4.52	19,000	20,800	19,000	48,480	1,008,384,000
25/05/2011	19,900	-1.00 ▼	-4.78	20,500	21,800	19,900	38,340	762,966,000
24/05/2011	20,900	-1.10 ▼	-5.00	21,200	21,200	20,900	26,260	548,834,000
23/05/2011	22,000	-1.10 ▼	-4.76	23,000	23,100	22,000	29,180	641,960,000
20/05/2011	23,100	0.10 ▲	0.43	23,400	23,400	22,800	9,500	219,450,000
19/05/2011	23,000	0.00 ■■	0.00	24,100	24,100	22,700	13,420	308,660,000
18/05/2011	23,000	-0.40 ▼	-1.71	23,500	23,500	23,000	21,010	483,230,000
17/05/2011	23,400	-0.60 ▼	-2.50	25,000	25,000	23,200	11,210	262,314,000
16/05/2011	24,000	-1.20 ▼	-4.76	25,000	25,000	24,000	39,660	951,840,000
13/05/2011	25,200	0.60 ▲	2.44	24,600	25,200	24,200	18,000	453,600,000
12/05/2011	24,600	-0.60 ▼	-2.38	25,200	25,200	24,500	18,220	448,212,000
11/05/2011	25,200	-0.10 ▼	-0.40	25,300	25,600	25,000	30,400	766,080,000
10/05/2011	25,300	-0.70 ▼	-2.69	25,400	25,700	25,300	14,660	370,898,000
09/05/2011	26,000	0.10 ▲	0.39	26,700	26,700	25,700	4,450	115,700,000
06/05/2011	25,900	0.80 ▲	3.19	25,500	25,900	25,000	31,970	828,023,000
05/05/2011	25,100	-1.00 ▼	-3.83	25,400	25,400	25,000	24,600	617,460,000
04/05/2011	26,100	0.00 ■■	0.00	26,100	26,100	25,200	6,220	162,342,000
29/04/2011	26,100	-0.30 ▼	-1.14	26,900	26,900	26,000	13,910	363,051,000
28/04/2011	26,400	0.50 ▲	1.93	26,100	26,500	26,000	22,590	596,376,000
27/04/2011	25,900	-0.30 ▼	-1.15	26,500	26,500	25,500	20,270	524,993,000
26/04/2011	26,200	-1.30 ▼	-4.73	27,200	27,200	26,200	60,880	1,595,056,000
25/04/2011	27,500	0.90 ▲	3.38	27,000	27,900	26,700	29,730	817,575,000
22/04/2011	26,600	0.00 ■■	0.00	27,400	27,500	25,600	40,510	1,077,566,000
21/04/2011	26,600	1.20 ▲	4.72	26,600	26,600	26,400	41,580	1,106,028,000
20/04/2011	25,400	1.20 ▲	4.96	24,200	25,400	24,200	10,840	275,336,000
19/04/2011	24,200	-1.00 ▼	-3.97	24,200	25,400	24,200	60,760	1,470,392,000
18/04/2011	25,200	-1.30 ▼	-4.91	25,800	26,000	25,200	8,320	209,664,000
15/04/2011	26,500	-0.90 ▼	-3.28	27,800	27,800	26,500	38,390	1,017,335,000
14/04/2011	27,400	-0.60 ▼	-2.14	27,500	28,000	27,100	30,300	830,220,000
13/04/2011	28,000	-0.70 ▼	-2.44	27,700	28,500	27,700	49,140	1,375,920,000
08/04/2011	28,700	-1.50 ▼	-4.97	29,400	29,500	28,700	81,090	2,327,283,000
07/04/2011	30,200	-0.20 ▼	-0.66	30,500	30,700	29,500	49,280	1,488,256,000
06/04/2011	30,400	1.40 ▲	4.83	29,000	30,400	28,900	97,840	2,974,336,000
05/04/2011	29,000	-1.30 ▼	-4.29	30,300	30,300	28,800	80,220	2,326,380,000
04/04/2011	30,300	0.10 ▲	0.33	30,000	30,900	28,900	99,970	3,029,091,000
01/04/2011	30,200	1.40 ▲	4.86	30,200	30,200	30,100	110,800	3,346,160,000
31/03/2011	28,800	1.30 ▲	4.73	27,500	28,800	27,500	96,390	2,776,032,000
30/03/2011	27,500	-1.30 ▼	-4.51	27,800	28,000	27,400	105,590	2,903,725,000
29/03/2011	28,800	-1.50 ▼	-4.95	29,300	30,300	28,800	88,300	2,543,040,000
28/03/2011	30,300	-1.50 ▼	-4.72	30,300	31,800	30,300	125,380	3,799,014,000
25/03/2011	31,800	-1.60 ▼	-4.79	31,900	35,000	31,800	429,650	13,662,870,000
24/03/2011	33,400	3.00 ▲	9.87	33,400	33,400	33,400	15,810	528,054,000
23/03/2011	30,400	0.00 ■■	0.00	30,400	30,400	30,400	5,400	164,160,000
22/03/2011	30,400	1.40 ▲	4.83	30,400	30,400	30,400	3,030	92,112,000
21/03/2011	29,000	1.30 ▲	4.69	29,000	29,000	29,000	4,250	123,250,000
18/03/2011	27,700	1.30 ▲	4.92	27,700	27,700	27,700	25,420	704,134,000
17/03/2011	26,400	1.20 ▲	4.76	26,400	26,400	26,400	11,450	302,280,000
16/03/2011	25,200	1.20 ▲	5.00	25,200	25,200	25,200	15,990	402,948,000
15/03/2011	24,000	1.10 ▲	4.80	24,000	24,000	23,800	78,630	1,887,120,000
14/03/2011	22,900	1.00 ▲	4.57	22,900	22,900	22,900	47,780	1,094,162,000
11/03/2011	21,900	0.70 ▲	3.30	21,700	22,200	21,500	53,750	1,177,125,000
10/03/2011	21,200	1.00 ▲	4.95	21,000	21,200	20,900	22,250	471,700,000
09/03/2011	20,200	-0.10 ▼	-0.49	20,900	20,900	20,000	8,890	179,578,000
08/03/2011	20,300	0.30 ▲	1.50	20,000	20,700	20,000	22,180	450,254,000
07/03/2011	20,000	0.90 ▲	4.71	19,900	20,000	19,600	119,330	2,386,600,000
04/03/2011	19,100	0.00 ■■	0.00	20,000	20,000	19,100	5,380	102,758,000
03/03/2011	19,100	-0.90 ▼	-4.50	19,200	20,000	19,100	19,640	375,124,000
02/03/2011	20,000	-1.00 ▼	-4.76	20,300	20,500	20,000	26,020	520,400,000
01/03/2011	21,000	0.30 ▲	1.45	20,700	21,000	20,500	2,020	42,420,000
28/02/2011	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	12,240	253,368,000
25/02/2011	21,700	0.60 ▲	2.84	20,800	21,700	20,800	16,970	368,249,000
24/02/2011	21,100	-0.50 ▼	-2.31	21,200	22,600	20,600	16,240	342,664,000
23/02/2011	21,600	0.30 ▲	1.41	21,900	21,900	20,500	8,140	175,824,000
22/02/2011	21,300	-1.10 ▼	-4.91	21,300	22,400	21,300	24,000	511,200,000
21/02/2011	22,400	-1.10 ▼	-4.68	23,800	23,800	22,400	11,890	266,336,000
18/02/2011	23,500	0.00 ■■	0.00	24,500	24,500	23,500	8,740	205,390,000
17/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	12,930	320,664,000
16/02/2011	24,800	-0.30 ▼	-1.20	25,000	25,100	24,800	7,060	175,088,000
15/02/2011	25,100	-0.20 ▼	-0.79	25,200	25,200	24,800	21,230	532,873,000
14/02/2011	25,300	0.20 ▲	0.80	25,400	25,400	25,000	11,620	293,986,000
11/02/2011	25,100	-0.40 ▼	-1.57	25,100	25,500	25,000	9,780	245,478,000
10/02/2011	25,500	0.40 ▲	1.59	25,200	25,500	25,000	10,660	271,830,000
09/02/2011	25,100	0.10 ▲	0.40	25,000	26,100	25,000	74,500	1,869,950,000
08/02/2011	25,000	0.00 ■■	0.00	25,900	25,900	25,000	16,010	400,250,000
28/01/2011	25,000	0.00 ■■	0.00	24,100	25,400	24,100	6,800	170,000,000
27/01/2011	25,000	0.00 ■■	0.00	24,000	25,000	24,000	1,030	25,750,000
26/01/2011	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
25/01/2011	24,000	-1.00 ▼	-4.00	25,600	25,600	24,000	8,990	215,760,000
24/01/2011	25,000	0.10 ▲	0.40	25,400	25,400	24,100	6,650	166,250,000
21/01/2011	24,900	-0.10 ▼	-0.40	26,000	26,000	24,800	13,500	336,150,000
20/01/2011	25,000	0.10 ▲	0.40	25,000	26,000	25,000	10,580	264,500,000
19/01/2011	24,900	0.00 ■■	0.00	25,400	25,400	24,900	27,920	695,208,000
18/01/2011	24,900	-0.80 ▼	-3.11	25,100	25,900	24,900	32,620	812,238,000
17/01/2011	25,700	0.90 ▲	3.63	24,800	25,700	24,800	14,690	377,533,000
14/01/2011	24,800	0.80 ▲	3.33	24,600	25,000	24,600	14,900	369,520,000
13/01/2011	24,000	0.50 ▲	2.13	24,500	24,600	24,000	16,340	392,160,000
12/01/2011	23,500	0.20 ▲	0.86	23,400	24,200	23,400	6,400	150,400,000
11/01/2011	23,300	-1.00 ▼	-4.12	24,000	24,000	23,300	16,500	384,450,000
10/01/2011	24,300	-0.60 ▼	-2.41	25,700	25,700	24,100	19,850	482,355,000
07/01/2011	24,900	-0.10 ▼	-0.40	25,000	25,000	24,800	1,540	38,346,000
06/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	24,500	40,020	1,000,500,000
05/01/2011	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	13,140	328,500,000
04/01/2011	25,300	0.10 ▲	0.40	25,200	25,400	25,200	15,920	402,776,000
31/12/2010	25,200	0.20 ▲	0.80	25,500	25,500	25,000	17,910	451,332,000
30/12/2010	25,000	-0.10 ▼	-0.40	25,900	25,900	25,000	14,070	351,750,000
29/12/2010	25,100	-0.80 ▼	-3.09	26,000	26,000	25,100	20,760	521,076,000
28/12/2010	25,900	0.20 ▲	0.78	25,000	26,200	25,000	30,930	801,087,000
27/12/2010	25,700	0.70 ▲	2.80	25,200	25,700	25,000	18,710	480,847,000
24/12/2010	25,000	0.50 ▲	2.04	24,500	25,000	24,500	39,930	998,250,000
23/12/2010	24,500	-0.50 ▼	-2.00	24,600	25,000	24,500	11,680	286,160,000
22/12/2010	25,000	-0.50 ▼	-1.96	25,400	25,500	25,000	23,120	578,000,000
21/12/2010	25,500	0.10 ▲	0.39	25,400	26,600	24,500	33,100	844,050,000
20/12/2010	25,400	-0.50 ▼	-1.93	26,900	26,900	25,400	6,750	171,450,000
17/12/2010	25,900	1.20 ▲	4.86	25,900	25,900	24,700	21,070	545,713,000
16/12/2010	24,700	-1.30 ▼	-5.00	24,900	25,100	24,700	20,690	511,043,000
15/12/2010	26,000	-1.00 ▼	-3.70	27,500	27,500	26,000	23,850	620,100,000
14/12/2010	27,000	-1.40 ▼	-4.93	27,500	28,900	27,000	38,350	1,035,450,000
13/12/2010	28,400	1.30 ▲	4.80	28,000	28,400	27,500	39,990	1,135,716,000
10/12/2010	27,100	0.10 ▲	0.37	27,500	27,500	27,000	22,190	601,349,000
09/12/2010	27,000	1.00 ▲	3.85	26,000	27,000	24,800	21,830	589,410,000
08/12/2010	26,000	-0.90 ▼	-3.35	28,200	28,200	26,000	89,430	2,325,180,000
07/12/2010	26,900	1.20 ▲	4.67	26,900	26,900	26,800	21,000	564,900,000
06/12/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,500	18,410	473,137,000
03/12/2010	24,500	1.10 ▲	4.70	24,500	24,500	24,400	29,360	719,320,000
02/12/2010	23,400	1.00 ▲	4.46	22,400	23,400	22,400	25,260	591,084,000
01/12/2010	22,400	0.50 ▲	2.28	21,900	22,500	21,900	19,980	447,552,000
30/11/2010	21,900	0.90 ▲	4.29	21,500	22,000	21,400	19,330	423,327,000
29/11/2010	21,000	0.10 ▲	0.48	21,000	21,000	20,500	6,570	137,970,000
26/11/2010	20,900	-0.60 ▼	-2.79	21,500	21,500	20,800	15,120	316,008,000
25/11/2010	21,500	0.50 ▲	2.38	21,200	21,600	21,000	10,120	217,580,000
24/11/2010	21,000	0.50 ▲	2.44	21,000	21,200	20,800	18,420	386,820,000
23/11/2010	20,500	0.40 ▲	1.99	19,400	20,600	19,400	12,950	265,475,000
22/11/2010	20,100	0.90 ▲	4.69	19,400	20,100	19,400	27,190	546,519,000
19/11/2010	19,200	0.70 ▲	3.78	19,200	19,400	18,800	4,030	77,376,000
18/11/2010	18,500	-0.70 ▼	-3.65	20,000	20,100	18,400	18,910	349,835,000
17/11/2010	19,200	-1.00 ▼	-4.95	19,200	20,500	19,200	34,510	662,592,000
16/11/2010	20,200	-1.00 ▼	-4.72	20,400	21,000	20,200	11,040	223,008,000
15/11/2010	21,200	-1.10 ▼	-4.93	21,400	21,500	21,200	10,340	219,208,000
12/11/2010	22,300	-1.10 ▼	-4.70	23,500	23,500	22,300	11,660	260,018,000
11/11/2010	23,400	-1.20 ▼	-4.88	25,000	25,000	23,400	24,500	573,300,000
10/11/2010	24,600	-0.40 ▼	-1.60	24,500	25,900	24,500	2,090	51,414,000
09/11/2010	25,000	-1.30 ▼	-4.94	26,000	26,000	25,000	15,300	382,500,000
08/11/2010	26,300	-0.80 ▼	-2.95	26,800	26,800	26,000	5,270	138,601,000
05/11/2010	27,100	0.30 ▲	1.12	27,200	27,200	26,500	2,610	70,731,000
04/11/2010	26,800	0.80 ▲	3.08	26,000	26,800	26,000	620	16,616,000
03/11/2010	26,000	-1.30 ▼	-4.76	27,000	27,100	26,000	5,830	151,580,000
02/11/2010	27,300	-1.10 ▼	-3.87	27,400	27,400	27,200	10,880	297,024,000
01/11/2010	28,400	0.40 ▲	1.43	28,400	28,400	28,400	2,000	56,800,000
29/10/2010	28,000	-0.50 ▼	-1.75	28,600	28,600	28,000	850	23,800,000
28/10/2010	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	510	14,535,000
27/10/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	560	16,240,000
26/10/2010	29,000	0.50 ▲	1.75	28,500	29,700	28,500	11,080	321,320,000
25/10/2010	28,500	0.50 ▲	1.79	28,900	28,900	27,800	8,380	238,830,000
22/10/2010	28,000	0.00 ■■	0.00	28,000	28,700	27,800	18,930	530,040,000
21/10/2010	28,000	0.40 ▲	1.45	28,000	28,800	27,900	10,990	307,720,000
20/10/2010	28,600	-0.60 ▼	-2.05	28,600	28,800	28,600	21,110	603,746,000
19/10/2010	29,200	-1.20 ▼	-3.95	29,500	29,700	29,000	15,890	463,988,000
18/10/2010	30,400	-0.30 ▼	-0.98	30,700	31,300	30,200	16,140	490,656,000
15/10/2010	30,700	-0.10 ▼	-0.32	31,700	31,700	30,500	10,700	328,490,000
14/10/2010	30,800	-0.60 ▼	-1.91	32,500	32,500	30,800	7,460	229,768,000
13/10/2010	31,400	0.20 ▲	0.64	31,200	31,600	31,200	1,650	51,810,000
12/10/2010	31,200	-0.80 ▼	-2.50	30,800	31,200	30,600	5,680	177,216,000
11/10/2010	32,000	0.20 ▲	0.63	32,900	32,900	31,500	12,770	408,640,000
08/10/2010	31,800	1.50 ▲	4.95	31,800	31,800	31,700	56,800	1,806,240,000
07/10/2010	30,300	-0.70 ▼	-2.26	30,100	31,500	30,100	6,060	183,618,000
06/10/2010	31,000	1.00 ▲	3.33	30,500	31,000	30,000	4,050	125,550,000
05/10/2010	30,000	-1.10 ▼	-3.54	30,000	30,000	29,600	17,890	536,700,000
04/10/2010	31,100	-1.50 ▼	-4.60	32,500	32,500	31,000	15,180	472,098,000
01/10/2010	32,600	0.10 ▲	0.31	33,000	33,000	32,600	4,700	153,220,000
30/09/2010	32,500	-0.40 ▼	-1.22	33,000	33,500	32,500	4,200	136,500,000
29/09/2010	32,900	-0.10 ▼	-0.30	33,900	34,000	32,900	35,900	1,181,110,000
28/09/2010	33,000	0.50 ▲	1.54	32,500	33,400	32,500	14,770	487,410,000
27/09/2010	32,500	0.00 ■■	0.00	32,700	33,000	32,500	16,630	540,475,000
24/09/2010	32,500	0.00 ■■	0.00	32,500	32,600	32,500	5,090	165,425,000
23/09/2010	32,500	-0.50 ▼	-1.52	33,000	33,200	32,300	6,270	203,775,000
22/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,200	336,600,000
21/09/2010	33,000	-0.30 ▼	-0.90	33,000	33,000	32,300	5,920	195,360,000
20/09/2010	33,300	0.30 ▲	0.91	32,300	33,600	32,300	1,480	49,284,000
17/09/2010	33,000	1.00 ▲	3.12	32,600	33,000	32,500	11,180	368,940,000
16/09/2010	32,000	-0.10 ▼	-0.31	32,200	32,200	32,000	9,830	314,560,000
15/09/2010	32,100	-0.40 ▼	-1.23	32,500	32,500	32,100	5,030	161,463,000
14/09/2010	32,500	0.80 ▲	2.52	31,700	32,500	31,100	2,220	72,150,000
13/09/2010	31,700	-1.30 ▼	-3.94	33,300	33,300	31,500	9,050	286,885,000
10/09/2010	33,000	-1.00 ▼	-2.94	34,000	34,500	33,000	8,720	287,760,000
09/09/2010	34,000	0.50 ▲	1.49	33,200	35,100	33,200	5,170	175,780,000
08/09/2010	33,500	-1.50 ▼	-4.29	35,000	35,000	33,500	5,650	189,275,000
07/09/2010	35,000	-0.30 ▼	-0.85	35,000	35,300	33,700	9,710	339,850,000
06/09/2010	35,300	1.60 ▲	4.75	35,000	35,300	34,400	37,820	1,335,046,000
01/09/2010	33,700	0.40 ▲	1.20	34,500	34,500	33,500	18,740	631,538,000
31/08/2010	33,300	1.50 ▲	4.72	33,000	33,300	32,500	29,220	973,026,000
30/08/2010	31,800	1.50 ▲	4.95	31,400	31,800	31,400	23,380	743,484,000
27/08/2010	30,300	0.40 ▲	1.34	31,000	31,000	29,900	18,100	548,430,000
26/08/2010	29,900	-1.50 ▼	-4.78	31,400	31,800	29,900	19,030	568,997,000
25/08/2010	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	13,910	436,774,000
24/08/2010	33,000	-1.70 ▼	-4.90	34,500	34,500	33,000	15,550	513,150,000
23/08/2010	34,700	-0.30 ▼	-0.86	34,700	35,300	34,700	4,380	151,986,000
20/08/2010	35,000	-0.20 ▼	-0.57	35,700	35,700	34,500	12,470	436,450,000
19/08/2010	35,200	-0.80 ▼	-2.22	35,200	36,000	35,200	9,770	343,904,000
18/08/2010	36,000	-0.90 ▼	-2.44	35,800	36,300	35,700	4,130	148,680,000
17/08/2010	36,900	0.10 ▲	0.27	37,000	37,000	35,200	5,380	198,522,000
16/08/2010	36,800	1.30 ▲	3.66	35,500	36,800	35,500	19,770	727,536,000
13/08/2010	35,500	-0.60 ▼	-1.66	36,100	36,100	35,100	7,620	270,510,000
12/08/2010	36,100	-1.80 ▼	-4.75	36,800	37,000	36,100	15,090	544,749,000
11/08/2010	37,900	0.30 ▲	0.80	36,500	37,900	36,500	3,420	129,618,000
10/08/2010	37,600	-1.90 ▼	-4.81	37,700	38,000	37,600	19,570	735,832,000
09/08/2010	39,500	-2.00 ▼	-4.82	40,100	40,200	39,500	30,130	1,190,135,000
06/08/2010	41,500	0.00 ■■	0.00	41,500	41,500	41,400	1,720	71,380,000
05/08/2010	41,500	-0.10 ▼	-0.24	42,000	42,000	41,000	8,220	341,130,000
04/08/2010	41,600	-1.00 ▼	-2.35	42,600	42,600	41,500	3,650	151,840,000
03/08/2010	42,600	-0.20 ▼	-0.47	43,000	43,000	42,200	2,170	92,442,000
02/08/2010	42,800	0.10 ▲	0.23	43,000	43,000	42,700	2,330	99,724,000
30/07/2010	42,700	1.40 ▲	3.39	40,800	43,000	40,800	7,680	327,936,000
29/07/2010	41,300	-1.70 ▼	-3.95	41,300	42,000	41,300	11,360	469,168,000
28/07/2010	43,000	-0.20 ▼	-0.46	43,000	43,000	42,500	6,560	282,080,000
27/07/2010	43,200	-0.30 ▼	-0.69	43,500	44,000	43,200	9,460	408,672,000
26/07/2010	43,500	-0.60 ▼	-1.36	44,500	44,500	43,500	6,660	289,710,000
23/07/2010	44,100	-0.30 ▼	-0.68	44,200	44,500	44,100	8,310	366,471,000
22/07/2010	44,400	-0.30 ▼	-0.67	44,400	44,600	44,400	3,830	170,052,000
21/07/2010	44,700	-0.80 ▼	-1.76	44,700	45,300	44,700	8,250	368,775,000
20/07/2010	45,500	-0.30 ▼	-0.66	45,800	45,800	45,400	7,270	330,785,000
19/07/2010	45,800	0.10 ▲	0.22	45,700	45,800	45,700	3,870	177,246,000
16/07/2010	45,700	0.20 ▲	0.44	45,500	46,500	45,500	16,030	732,571,000
15/07/2010	45,500	-0.30 ▼	-0.66	46,000	46,000	45,500	5,740	261,170,000
14/07/2010	45,800	-0.20 ▼	-0.43	46,000	46,100	45,700	7,090	324,722,000
13/07/2010	46,000	0.60 ▲	1.32	45,600	47,000	45,600	7,290	335,340,000
12/07/2010	45,400	-0.20 ▼	-0.44	45,500	45,500	45,000	16,590	753,186,000
09/07/2010	45,600	0.00 ■■	0.00	45,100	46,000	45,100	7,140	325,584,000
08/07/2010	45,600	-0.40 ▼	-0.87	46,000	46,000	45,000	4,170	190,152,000
07/07/2010	46,000	-0.50 ▼	-1.08	46,000	47,000	46,000	5,150	236,900,000
06/07/2010	46,500	-0.30 ▼	-0.64	46,600	47,000	46,500	7,620	354,330,000
05/07/2010	46,800	-0.20 ▼	-0.43	46,500	47,000	46,500	7,850	367,380,000
02/07/2010	47,000	0.30 ▲	0.64	47,000	47,000	46,800	16,710	785,370,000
01/07/2010	46,700	-1.10 ▼	-2.30	46,700	47,000	46,700	14,480	676,216,000
30/06/2010	47,800	-0.50 ▼	-1.04	48,000	48,000	47,500	4,220	201,716,000
29/06/2010	48,300	-0.20 ▼	-0.41	48,500	48,500	48,300	8,040	388,332,000
28/06/2010	48,500	0.30 ▲	0.62	49,000	49,000	48,000	4,900	237,650,000
25/06/2010	48,200	-0.40 ▼	-0.82	49,000	49,000	48,200	14,540	700,828,000
24/06/2010	48,600	0.00 ■■	0.00	49,000	49,000	48,500	8,220	399,492,000
23/06/2010	48,600	-0.40 ▼	-0.82	48,100	49,500	48,100	2,400	116,640,000
22/06/2010	49,000	-0.80 ▼	-1.61	49,800	49,800	49,000	2,400	117,600,000
21/06/2010	49,800	0.20 ▲	0.40	49,600	50,000	49,600	18,440	918,312,000
18/06/2010	49,600	1.20 ▲	2.48	48,500	49,600	48,400	29,580	1,467,168,000
17/06/2010	48,400	0.00 ■■	0.00	48,400	49,100	48,400	20,000	968,000,000
16/06/2010	48,400	-0.20 ▼	-0.41	50,500	50,500	48,400	15,760	762,784,000
15/06/2010	48,600	0.00 ■■	0.00	48,600	49,500	48,600	18,920	919,512,000
14/06/2010	48,600	-0.40 ▼	-0.82	49,000	49,800	48,600	11,870	576,882,000
11/06/2010	49,000	-0.80 ▼	-1.61	51,000	51,000	49,000	3,370	165,130,000
10/06/2010	49,800	0.10 ▲	0.20	49,700	49,900	48,000	9,830	489,534,000
09/06/2010	49,700	1.40 ▲	2.90	48,600	49,800	48,600	7,890	392,133,000
08/06/2010	48,300	-0.20 ▼	-0.41	48,500	49,000	48,000	32,110	1,550,913,000
07/06/2010	48,500	-2.50 ▼	-4.90	49,000	50,000	48,500	30,170	1,463,245,000
04/06/2010	51,000	0.00 ■■	0.00	51,500	51,500	51,000	14,710	750,210,000
03/06/2010	51,000	1.00 ▲	2.00	51,500	52,000	51,000	11,000	561,000,000
02/06/2010	50,000	-0.50 ▼	-0.99	50,000	50,500	50,000	7,640	382,000,000
01/06/2010	50,500	-1.50 ▼	-2.88	50,000	51,500	50,000	5,080	256,540,000
31/05/2010	52,000	1.50 ▲	2.97	49,000	53,000	49,000	44,000	2,288,000,000
28/05/2010	50,500	2.00 ▲	4.12	50,500	50,500	49,500	22,620	1,142,310,000
27/05/2010	48,500	-0.70 ▼	-1.42	49,000	49,500	48,000	5,350	259,475,000
26/05/2010	49,200	0.20 ▲	0.41	49,200	50,000	49,200	9,130	449,196,000
25/05/2010	49,000	-0.30 ▼	-0.61	47,500	49,500	47,500	8,290	406,210,000
24/05/2010	49,300	1.80 ▲	3.79	49,300	49,600	48,000	8,620	424,966,000
21/05/2010	47,500	-2.50 ▼	-5.00	47,700	47,900	47,500	33,990	1,614,525,000
20/05/2010	50,000	-1.00 ▼	-1.96	48,600	51,000	48,600	24,930	1,246,500,000
19/05/2010	51,000	-2.50 ▼	-4.67	52,000	52,000	51,000	34,310	1,749,810,000
18/05/2010	53,500	0.00 ■■	0.00	53,000	53,500	52,500	8,370	447,795,000
17/05/2010	53,500	-1.00 ▼	-1.83	53,500	53,500	53,000	13,660	730,810,000
14/05/2010	54,500	0.00 ■■	0.00	54,500	55,000	54,500	15,460	842,570,000
13/05/2010	54,500	0.50 ▲	0.93	53,500	55,000	53,500	24,090	1,312,905,000
12/05/2010	54,000	-2.50 ▼	-4.42	56,000	56,000	54,000	49,700	2,683,800,000
11/05/2010	56,500	0.00 ■■	0.00	56,500	57,000	56,500	32,510	1,836,815,000
10/05/2010	56,500	-1.00 ▼	-1.74	57,500	58,000	56,000	47,820	2,701,830,000
07/05/2010	57,500	-1.00 ▼	-1.71	57,500	57,500	56,000	49,410	2,841,075,000
06/05/2010	58,500	0.00 ■■	0.00	60,000	60,000	58,000	23,290	1,362,465,000
05/05/2010	58,500	-1.50 ▼	-2.50	60,000	60,500	58,500	34,070	1,993,095,000
04/05/2010	60,000	2.50 ▲	4.35	60,000	60,000	60,000	56,860	3,411,600,000
29/04/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,000	34,590	1,988,925,000
28/04/2010	57,500	0.50 ▲	0.88	57,000	57,500	57,000	15,310	880,325,000
27/04/2010	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	22,530	1,284,210,000
26/04/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	9,990	574,425,000
22/04/2010	58,000	1.00 ▲	1.75	58,000	59,500	57,500	30,290	1,756,820,000
21/04/2010	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	25,280	1,440,960,000
20/04/2010	57,500	-0.50 ▼	-0.86	57,500	58,000	57,500	14,470	832,025,000
19/04/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,000	17,200	997,600,000
16/04/2010	58,000	0.00 ■■	0.00	58,000	59,500	58,000	18,110	1,050,380,000
15/04/2010	58,000	-0.50 ▼	-0.85	58,000	58,500	57,000	70,060	4,063,480,000
14/04/2010	58,500	0.70 ▲	1.21	59,000	59,000	58,500	10,270	600,795,000
13/04/2010	59,000	-0.50 ▼	-0.84	59,500	60,000	58,500	24,010	1,416,590,000
12/04/2010	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	10,690	636,055,000
09/04/2010	60,000	0.00 ■■	0.00	60,000	60,500	59,000	18,290	1,097,400,000
08/04/2010	60,000	0.00 ■■	0.00	60,000	61,000	60,000	21,010	1,260,600,000
07/04/2010	60,000	-0.50 ▼	-0.83	60,000	61,000	59,500	44,340	2,660,400,000
06/04/2010	60,500	-1.50 ▼	-2.42	62,000	62,000	60,500	64,650	3,911,325,000
05/04/2010	62,000	-1.00 ▼	-1.59	63,000	64,000	62,000	30,540	1,893,480,000
02/04/2010	63,000	1.00 ▲	1.61	62,500	64,500	62,000	87,770	5,529,510,000
01/04/2010	62,000	1.50 ▲	2.48	61,500	63,000	61,000	83,940	5,204,280,000
31/03/2010	60,500	2.50 ▲	4.31	59,000	60,500	59,000	128,370	7,766,385,000
30/03/2010	58,000	-1.50 ▼	-2.52	59,500	59,500	58,000	21,500	1,247,000,000
29/03/2010	59,500	2.50 ▲	4.39	57,500	59,500	57,500	30,680	1,825,460,000
26/03/2010	57,000	0.00 ■■	0.00	57,000	57,500	57,000	12,870	733,590,000
25/03/2010	57,000	-1.00 ▼	-1.72	57,000	57,500	57,000	16,500	940,500,000
24/03/2010	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	21,790	1,263,820,000
23/03/2010	58,500	0.00 ■■	0.00	59,500	59,500	58,000	11,460	670,410,000
22/03/2010	58,500	0.00 ■■	0.00	59,000	59,500	58,500	30,460	1,781,910,000
19/03/2010	58,500	-1.50 ▼	-2.50	60,000	60,000	58,500	21,210	1,240,785,000
18/03/2010	60,000	1.00 ▲	1.69	59,000	60,000	59,000	20,760	1,245,600,000
17/03/2010	59,000	0.00 ■■	0.00	60,000	60,000	58,500	27,620	1,629,580,000
16/03/2010	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	24,050	1,418,950,000
15/03/2010	62,000	2.50 ▲	4.20	60,500	62,000	60,000	83,140	5,154,680,000
12/03/2010	59,500	0.00 ■■	0.00	59,000	59,500	59,000	28,920	1,720,740,000
11/03/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,000	7,660	455,770,000
10/03/2010	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	10,720	637,840,000
09/03/2010	60,000	0.00 ■■	0.00	61,000	61,000	59,000	16,160	969,600,000
08/03/2010	60,000	1.50 ▲	2.56	59,500	61,000	59,000	60,080	3,604,800,000
05/03/2010	58,500	0.00 ■■	0.00	59,500	59,500	56,500	20,390	1,192,815,000
04/03/2010	58,500	1.00 ▲	1.74	58,500	59,000	58,000	19,680	1,151,280,000
03/03/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,500	8,060	463,450,000
02/03/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	10,070	579,025,000
01/03/2010	58,000	1.00 ▲	1.75	57,500	58,000	57,000	16,770	972,660,000
26/02/2010	57,000	0.50 ▲	0.88	56,500	57,000	55,000	3,890	221,730,000
25/02/2010	56,500	0.50 ▲	0.89	57,000	57,500	56,000	6,390	361,035,000
24/02/2010	56,000	0.50 ▲	0.90	56,500	56,500	55,500	9,260	518,560,000
23/02/2010	55,500	-2.50 ▼	-4.31	56,500	56,500	55,500	6,870	381,285,000
22/02/2010	58,000	0.50 ▲	0.87	59,000	59,000	57,500	3,330	193,140,000
12/02/2010	57,500	1.00 ▲	1.77	58,000	58,000	57,500	10,960	630,200,000
11/02/2010	56,500	0.50 ▲	0.89	56,000	56,500	56,000	11,820	667,830,000
10/02/2010	56,000	1.00 ▲	1.82	55,000	56,500	55,000	10,610	594,160,000
09/02/2010	55,000	-1.50 ▼	-2.65	55,500	57,000	55,000	11,590	637,450,000
08/02/2010	56,500	0.00 ■■	0.00	57,500	57,500	55,000	15,640	883,660,000
05/02/2010	56,500	-2.00 ▼	-3.42	57,000	58,000	56,000	15,620	882,530,000
04/02/2010	58,500	0.50 ▲	0.86	58,000	59,000	57,000	14,980	876,330,000
03/02/2010	58,000	1.00 ▲	1.75	57,000	58,000	57,000	15,360	890,880,000
02/02/2010	57,000	0.00 ■■	0.00	57,000	57,500	56,500	17,130	976,410,000
01/02/2010	57,000	0.00 ■■	0.00	58,000	58,000	56,500	5,450	310,650,000
29/01/2010	57,000	0.00 ■■	0.00	56,000	57,500	55,000	19,660	1,120,620,000
28/01/2010	57,000	-3.00 ▼	-5.00	59,000	60,000	57,000	22,420	1,277,940,000
27/01/2010	60,000	2.00 ▲	3.45	60,500	60,500	59,000	54,760	3,285,600,000
26/01/2010	58,000	2.50 ▲	4.50	58,000	58,000	58,000	6,270	363,660,000
25/01/2010	55,500	1.00 ▲	1.83	53,500	55,500	53,500	10,790	598,845,000
22/01/2010	54,500	-1.00 ▼	-1.80	54,500	56,500	54,500	34,460	1,878,070,000
21/01/2010	55,500	-2.00 ▼	-3.48	57,500	57,500	55,000	42,060	2,334,330,000
20/01/2010	57,500	-1.00 ▼	-1.71	58,500	59,000	57,500	20,210	1,162,075,000
19/01/2010	58,500	0.50 ▲	0.86	56,500	59,000	56,500	18,880	1,104,480,000
18/01/2010	58,000	-3.00 ▼	-4.92	59,000	61,000	58,000	38,360	2,224,880,000
15/01/2010	61,000	-2.50 ▼	-3.94	63,500	63,500	60,500	29,770	1,815,970,000
14/01/2010	63,500	0.00 ■■	0.00	64,500	65,000	63,000	20,740	1,316,990,000
13/01/2010	63,500	0.50 ▲	0.79	62,500	64,000	60,000	34,900	2,216,150,000
12/01/2010	63,000	-2.50 ▼	-3.82	66,000	66,000	63,000	36,030	2,269,890,000
11/01/2010	65,500	1.50 ▲	2.34	64,000	67,000	64,000	40,050	2,623,275,000
08/01/2010	64,000	0.00 ■■	0.00	66,000	67,000	64,000	46,730	2,990,720,000
07/01/2010	64,000	-2.00 ▼	-3.03	64,500	66,500	64,000	60,630	3,880,320,000
06/01/2010	66,000	-2.50 ▼	-3.65	67,000	68,500	66,000	55,750	3,679,500,000
05/01/2010	68,500	-2.00 ▼	-2.84	73,000	73,500	68,500	73,400	5,027,900,000
04/01/2010	70,500	3.00 ▲	4.44	66,500	70,500	66,500	105,810	7,459,605,000
31/12/2009	67,500	0.50 ▲	0.75	67,500	67,500	65,000	111,740	7,542,450,000
30/12/2009	67,000	2.50 ▲	3.88	64,500	67,000	62,000	107,240	7,185,080,000
29/12/2009	64,500	3.00 ▲	4.88	62,000	64,500	60,000	127,210	8,205,045,000
28/12/2009	61,500	2.50 ▲	4.24	61,000	61,500	59,000	133,680	8,221,320,000
25/12/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	6,570	387,630,000
24/12/2009	56,500	2.50 ▲	4.63	56,500	56,500	55,000	72,680	4,106,420,000
23/12/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	52,520	2,836,080,000
22/12/2009	51,500	2.20 ▲	4.46	51,500	51,500	51,500	43,360	2,233,040,000
21/12/2009	49,300	2.30 ▲	4.89	49,300	49,300	49,300	6,010	296,293,000
18/12/2009	47,000	-1.50 ▼	-3.09	49,500	50,500	47,000	105,490	4,958,030,000
17/12/2009	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	47,990	2,327,515,000
16/12/2009	51,000	-2.50 ▼	-4.67	52,000	52,000	51,000	20,220	1,031,220,000
15/12/2009	53,500	0.00 ■■	0.00	53,500	54,500	53,000	27,210	1,455,735,000
14/12/2009	53,500	2.00 ▲	3.88	52,500	54,000	51,000	32,980	1,764,430,000
11/12/2009	51,500	-2.50 ▼	-4.63	52,000	52,500	51,500	39,940	2,056,910,000
10/12/2009	54,000	-2.50 ▼	-4.42	58,000	58,000	54,000	59,970	3,238,380,000
09/12/2009	56,500	-2.50 ▼	-4.24	57,000	58,000	56,500	77,870	4,399,655,000
08/12/2009	59,000	-3.00 ▼	-4.84	61,000	61,500	59,000	48,720	2,874,480,000
07/12/2009	62,000	0.50 ▲	0.81	61,500	63,000	61,500	39,390	2,442,180,000
04/12/2009	61,500	0.00 ■■	0.00	62,500	62,500	61,500	41,030	2,523,345,000
03/12/2009	61,500	0.00 ■■	0.00	61,000	62,000	59,500	40,710	2,503,665,000
02/12/2009	61,500	-3.00 ▼	-4.65	63,500	64,000	61,500	28,230	1,736,145,000
01/12/2009	64,500	2.50 ▲	4.03	63,500	65,000	63,000	63,270	4,080,915,000
30/11/2009	62,000	-3.00 ▼	-4.62	62,000	65,000	62,000	177,100	10,980,200,000
27/11/2009	65,000	1.50 ▲	2.36	60,500	66,500	60,500	98,010	6,370,650,000
26/11/2009	63,500	-3.00 ▼	-4.51	63,500	64,000	63,500	53,230	3,380,105,000
25/11/2009	66,500	-3.50 ▼	-5.00	67,500	68,000	66,500	75,870	5,045,355,000
24/11/2009	71,000	-1.00 ▼	-1.39	72,000	72,500	70,000	32,670	2,319,570,000
23/11/2009	72,000	-3.50 ▼	-4.64	72,500	73,500	72,000	212,320	15,287,040,000
20/11/2009	75,500	1.00 ▲	1.34	75,000	78,000	74,000	248,680	18,775,340,000
19/11/2009	74,500	3.50 ▲	4.93	74,500	74,500	74,500	51,250	3,818,125,000
18/11/2009	71,000	3.00 ▲	4.41	71,000	71,000	70,500	128,110	9,095,810,000
17/11/2009	68,000	3.00 ▲	4.62	66,000	68,000	65,000	102,970	7,001,960,000
16/11/2009	65,000	0.00 ■■	0.00	66,500	66,500	65,000	15,210	988,650,000
13/11/2009	65,000	0.50 ▲	0.78	64,000	66,000	64,000	21,270	1,382,550,000
12/11/2009	64,500	0.50 ▲	0.78	64,500	66,500	64,500	62,940	4,059,630,000
11/11/2009	64,000	2.00 ▲	3.23	62,000	64,000	62,000	17,660	1,130,240,000
10/11/2009	62,000	-2.00 ▼	-3.12	64,000	66,000	62,000	50,530	3,132,860,000
09/11/2009	64,000	-3.00 ▼	-4.48	65,000	66,500	64,000	46,530	2,977,920,000
06/11/2009	67,000	0.00 ■■	0.00	70,000	70,000	67,000	73,670	4,935,890,000
05/11/2009	67,000	3.00 ▲	4.69	65,500	67,000	64,500	38,090	2,552,030,000
04/11/2009	64,000	-3.00 ▼	-4.48	64,000	67,000	64,000	160,480	10,270,720,000
03/11/2009	67,000	-3.50 ▼	-4.96	67,500	67,500	67,000	56,090	3,758,030,000
02/11/2009	70,500	-3.50 ▼	-4.73	70,500	71,000	70,500	59,460	4,191,930,000
30/10/2009	74,000	1.00 ▲	1.37	74,500	75,000	73,000	30,940	2,289,560,000
29/10/2009	73,000	-3.00 ▼	-3.95	73,000	74,500	73,000	65,030	4,747,190,000
28/10/2009	76,000	1.00 ▲	1.33	77,000	77,000	75,000	29,620	2,251,120,000
27/10/2009	75,000	-1.00 ▼	-1.32	75,000	75,500	73,000	55,650	4,173,750,000
26/10/2009	76,000	0.50 ▲	0.66	75,000	77,000	75,000	75,310	5,723,560,000
23/10/2009	75,500	-3.50 ▼	-4.43	80,000	80,000	75,500	117,840	8,896,920,000
22/10/2009	79,000	0.00 ■■	0.00	79,000	79,000	78,000	55,930	4,418,470,000
21/10/2009	79,000	0.00 ■■	0.00	78,500	79,500	77,000	113,090	8,934,110,000
20/10/2009	79,000	2.00 ▲	2.60	79,000	79,000	77,500	51,520	4,070,080,000
19/10/2009	77,000	-2.00 ▼	-2.53	79,000	79,000	77,000	60,910	4,690,070,000
16/10/2009	79,000	-4.00 ▼	-4.82	81,000	84,000	79,000	156,570	12,369,030,000
15/10/2009	83,000	3.50 ▲	4.40	83,000	83,000	82,000	289,960	24,066,680,000
14/10/2009	79,500	3.50 ▲	4.61	74,000	79,500	74,000	219,080	17,416,860,000
13/10/2009	76,000	-1.50 ▼	-1.94	76,000	76,500	75,500	66,570	5,059,320,000
12/10/2009	77,500	-1.50 ▼	-1.90	77,500	79,000	77,500	81,790	6,338,725,000
09/10/2009	79,000	3.50 ▲	4.64	79,000	79,000	78,000	256,370	20,253,230,000
08/10/2009	75,500	3.50 ▲	4.86	72,000	75,500	71,500	75,850	5,726,675,000
07/10/2009	72,000	1.00 ▲	1.41	72,500	74,000	71,500	64,240	4,625,280,000
06/10/2009	71,000	0.00 ■■	0.00	71,500	72,000	70,500	45,710	3,245,410,000
05/10/2009	71,000	-0.50 ▼	-0.70	73,000	73,000	70,500	45,870	3,256,770,000
02/10/2009	71,500	-2.50 ▼	-3.38	72,000	74,000	70,500	94,920	6,786,780,000
01/10/2009	74,000	-2.50 ▼	-3.27	75,000	76,500	74,000	71,390	5,282,860,000
30/09/2009	76,500	-2.00 ▼	-2.55	78,500	78,500	76,000	69,180	5,292,270,000
29/09/2009	78,500	0.50 ▲	0.64	79,000	79,000	77,000	87,890	6,899,365,000
28/09/2009	78,000	0.00 ■■	0.00	81,000	81,000	78,000	122,680	9,569,040,000
25/09/2009	78,000	3.50 ▲	4.70	75,000	78,000	74,000	123,040	9,597,120,000
24/09/2009	74,500	-3.00 ▼	-3.87	77,000	77,500	74,500	120,470	8,975,015,000
23/09/2009	77,500	0.50 ▲	0.65	79,000	80,000	77,000	131,730	10,209,075,000
22/09/2009	77,000	-1.00 ▼	-1.28	78,000	79,000	76,500	144,750	11,145,750,000
21/09/2009	78,000	-2.00 ▼	-2.50	80,000	80,500	76,000	100,780	7,860,840,000
18/09/2009	80,000	0.00 ■■	0.00	78,500	80,000	78,500	122,270	9,781,600,000
17/09/2009	80,000	2.50 ▲	3.23	81,000	81,000	77,500	213,320	17,065,600,000
16/09/2009	77,500	3.50 ▲	4.73	74,000	77,500	74,000	169,710	13,152,525,000
15/09/2009	74,000	0.00 ■■	0.00	75,000	75,000	73,500	48,810	3,611,940,000
14/09/2009	74,000	-1.00 ▼	-1.33	75,000	76,500	74,000	71,120	5,262,880,000
11/09/2009	75,000	0.50 ▲	0.67	75,000	76,000	74,500	65,320	4,899,000,000
10/09/2009	74,500	0.00 ■■	0.00	74,000	75,000	74,000	28,750	2,141,875,000
09/09/2009	74,500	-1.00 ▼	-1.32	77,000	77,000	74,500	33,050	2,462,225,000
08/09/2009	75,500	3.50 ▲	4.86	73,500	75,500	72,000	169,920	12,828,960,000
07/09/2009	72,000	-2.00 ▼	-2.70	74,000	74,000	70,500	77,010	5,544,720,000
04/09/2009	74,000	-2.00 ▼	-2.63	75,500	76,500	74,000	69,200	5,120,800,000
03/09/2009	76,000	-2.00 ▼	-2.56	78,000	78,000	76,000	36,460	2,770,960,000
02/09/2009	78,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	78,000	1.00 ▲	1.30	77,000	78,000	76,500	56,670	4,420,260,000
31/08/2009	77,000	0.50 ▲	0.65	77,500	78,000	76,500	95,170	7,328,090,000
28/08/2009	76,500	-1.00 ▼	-1.29	78,000	78,000	75,000	55,080	4,213,620,000
27/08/2009	77,500	1.50 ▲	1.97	75,000	77,500	75,000	47,330	3,668,075,000
26/08/2009	76,000	2.50 ▲	3.40	73,000	76,000	73,000	99,490	7,561,240,000
25/08/2009	73,500	-1.50 ▼	-2.00	74,000	75,000	73,000	67,400	4,953,900,000
24/08/2009	75,000	1.00 ▲	1.35	76,000	76,000	74,500	60,900	4,567,500,000
21/08/2009	74,000	-3.00 ▼	-3.90	78,000	79,000	74,000	127,050	9,401,700,000
20/08/2009	77,000	-1.50 ▼	-1.91	78,000	79,000	77,000	65,800	5,066,600,000
19/08/2009	78,500	1.00 ▲	1.29	79,500	79,500	77,000	87,070	6,834,995,000
18/08/2009	77,500	-0.50 ▼	-0.64	75,500	80,000	75,500	117,960	9,141,900,000
17/08/2009	78,000	-2.50 ▼	-3.11	79,000	80,500	78,000	221,440	17,272,320,000
14/08/2009	80,500	3.50 ▲	4.55	80,500	80,500	79,000	488,340	39,311,370,000
13/08/2009	77,000	3.50 ▲	4.76	77,000	77,000	77,000	51,100	3,934,700,000
12/08/2009	73,500	3.50 ▲	5.00	73,500	73,500	73,500	71,360	5,244,960,000
11/08/2009	70,000	3.00 ▲	4.48	70,000	70,000	70,000	62,550	4,378,500,000
10/08/2009	67,000	2.80 ▲	4.36	66,000	67,000	66,000	49,600	3,323,200,000
07/08/2009	65,000	1.00 ▲	1.56	64,000	65,000	64,000	41,480	2,696,200,000
06/08/2009	64,000	0.00 ■■	0.00	64,000	66,000	64,000	53,520	3,425,280,000
05/08/2009	64,000	-1.00 ▼	-1.54	64,000	65,000	64,000	27,510	1,760,640,000
04/08/2009	65,000	0.00 ■■	0.00	65,000	66,000	64,500	49,430	3,212,950,000
03/08/2009	65,000	0.50 ▲	0.78	65,500	65,500	64,500	21,310	1,385,150,000
31/07/2009	64,500	0.00 ■■	0.00	65,500	66,000	64,500	19,820	1,278,390,000
30/07/2009	64,500	0.00 ■■	0.00	64,000	65,000	63,500	14,580	940,410,000
29/07/2009	64,500	-2.00 ▼	-3.01	65,000	66,000	64,500	27,860	1,796,970,000
28/07/2009	66,500	-3.00 ▼	-4.32	66,500	68,000	66,500	46,330	3,080,945,000
27/07/2009	69,500	0.00 ■■	0.00	69,000	70,500	69,000	45,570	3,167,115,000
24/07/2009	69,500	3.00 ▲	4.51	69,500	69,500	67,000	59,390	4,127,605,000
23/07/2009	66,500	3.00 ▲	4.72	62,500	66,500	62,500	25,720	1,710,380,000
22/07/2009	63,500	-0.50 ▼	-0.78	64,500	64,500	63,500	14,750	936,625,000
21/07/2009	64,000	1.50 ▲	2.40	64,000	64,000	63,000	14,140	904,960,000
20/07/2009	62,500	-1.50 ▼	-2.34	63,000	63,000	61,000	27,640	1,727,500,000
17/07/2009	64,000	-1.00 ▼	-1.54	63,000	65,000	63,000	11,090	709,760,000
16/07/2009	65,000	0.00 ■■	0.00	67,000	67,000	64,000	18,270	1,187,550,000
15/07/2009	65,000	2.00 ▲	3.17	63,000	65,000	63,000	13,180	856,700,000
14/07/2009	63,000	-2.00 ▼	-3.08	65,000	65,500	63,000	31,960	2,013,480,000
13/07/2009	65,000	-2.00 ▼	-2.99	66,500	66,500	65,000	20,510	1,333,150,000
10/07/2009	67,000	0.00 ■■	0.00	67,000	67,000	66,500	20,100	1,346,700,000
09/07/2009	67,000	-0.50 ▼	-0.74	67,000	67,500	67,000	13,590	910,530,000
08/07/2009	67,500	-0.50 ▼	-0.74	66,500	68,000	66,500	18,750	1,265,625,000
07/07/2009	68,000	-1.50 ▼	-2.16	68,500	69,000	68,000	15,910	1,081,880,000
06/07/2009	69,500	3.00 ▲	4.51	68,000	69,500	67,500	33,600	2,335,200,000
03/07/2009	66,500	0.00 ■■	0.00	65,000	66,500	65,000	16,560	1,101,240,000
02/07/2009	66,500	2.00 ▲	3.10	64,500	66,500	63,500	31,900	2,121,350,000
01/07/2009	64,500	-3.00 ▼	-4.44	65,500	66,000	64,500	51,200	3,302,400,000
30/06/2009	67,500	-0.50 ▼	-0.74	69,000	69,000	67,500	43,770	2,954,475,000
29/06/2009	68,000	-1.50 ▼	-2.16	69,000	69,000	67,500	21,970	1,493,960,000
26/06/2009	69,500	0.50 ▲	0.72	69,000	71,000	69,000	23,760	1,651,320,000
25/06/2009	69,000	-2.00 ▼	-2.82	72,000	72,000	69,000	48,770	3,365,130,000
24/06/2009	71,000	3.00 ▲	4.41	71,000	71,000	70,000	58,470	4,151,370,000
23/06/2009	68,000	-3.50 ▼	-4.90	68,000	68,000	68,000	18,390	1,250,520,000
22/06/2009	71,500	-3.50 ▼	-4.67	72,000	72,500	71,500	43,860	3,135,990,000
19/06/2009	75,000	-1.50 ▼	-1.96	76,500	76,500	73,500	34,360	2,577,000,000
18/06/2009	76,500	3.00 ▲	4.08	77,000	77,000	75,500	98,540	7,538,310,000
17/06/2009	73,500	3.50 ▲	5.00	66,500	73,500	66,500	106,150	7,802,025,000
16/06/2009	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	41,520	2,906,400,000
15/06/2009	73,500	-3.50 ▼	-4.55	74,500	75,000	73,500	78,410	5,763,135,000
12/06/2009	77,000	-1.00 ▼	-1.28	80,500	81,000	77,000	111,070	8,552,390,000
11/06/2009	78,000	-1.50 ▼	-1.89	76,000	81,000	76,000	128,900	10,054,200,000
10/06/2009	79,500	-4.00 ▼	-4.79	79,500	79,500	79,500	51,990	4,133,205,000
09/06/2009	83,500	-2.50 ▼	-2.91	83,000	86,000	82,000	148,010	12,358,835,000
08/06/2009	86,000	4.00 ▲	4.88	86,000	86,000	85,000	70,390	6,053,540,000
05/06/2009	82,000	3.50 ▲	4.46	82,000	82,000	82,000	91,340	7,489,880,000
04/06/2009	78,500	3.50 ▲	4.67	77,500	78,500	77,000	113,500	8,909,750,000
03/06/2009	75,000	1.00 ▲	1.35	72,000	77,500	71,500	171,460	12,859,500,000
02/06/2009	74,000	-2.00 ▼	-2.63	78,000	79,000	74,000	141,410	10,464,340,000
01/06/2009	76,000	2.00 ▲	2.70	74,000	77,000	71,500	71,280	5,417,280,000
29/05/2009	74,000	-3.50 ▼	-4.52	77,500	77,500	74,000	119,530	8,845,220,000
28/05/2009	77,500	-4.00 ▼	-4.91	79,500	83,000	77,500	142,210	11,021,275,000
27/05/2009	81,500	3.50 ▲	4.49	81,500	81,500	80,000	208,240	16,971,560,000
26/05/2009	78,000	3.50 ▲	4.70	78,000	78,000	78,000	64,990	5,069,220,000
25/05/2009	74,500	3.50 ▲	4.93	74,500	74,500	74,500	65,010	4,843,245,000
22/05/2009	71,000	3.00 ▲	4.41	71,000	71,000	69,000	270,290	19,190,590,000
21/05/2009	68,000	3.00 ▲	4.62	68,000	68,000	68,000	64,950	4,416,600,000
20/05/2009	65,000	3.00 ▲	4.84	62,000	65,000	61,000	104,800	6,812,000,000
19/05/2009	62,000	0.50 ▲	0.81	63,000	63,500	61,500	75,240	4,664,880,000
18/05/2009	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	27,310	1,679,565,000
15/05/2009	62,000	2.00 ▲	3.33	61,500	62,000	60,500	29,860	1,851,320,000
14/05/2009	60,000	-2.00 ▼	-3.23	59,500	60,500	59,000	36,940	2,216,400,000
13/05/2009	62,000	-0.50 ▼	-0.80	63,000	63,500	62,000	50,280	3,117,360,000
12/05/2009	62,500	1.00 ▲	1.63	61,000	63,000	61,000	34,230	2,139,375,000
11/05/2009	61,500	0.50 ▲	0.82	62,500	62,500	61,500	42,690	2,625,435,000
08/05/2009	61,000	-2.50 ▼	-3.94	61,500	63,500	61,000	91,170	5,561,370,000
07/05/2009	63,500	3.00 ▲	4.96	62,500	63,500	61,500	80,910	5,137,785,000
06/05/2009	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	47,210	2,856,205,000
05/05/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,500	38,210	2,426,335,000
04/05/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	21,020	1,271,710,000
29/04/2009	58,000	-0.50 ▼	-0.85	56,500	59,000	56,500	48,590	2,818,220,000
28/04/2009	58,500	0.50 ▲	0.86	57,000	59,000	57,000	12,570	735,345,000
27/04/2009	58,000	2.50 ▲	4.50	56,500	58,000	55,500	32,750	1,899,500,000
24/04/2009	55,500	-1.50 ▼	-2.63	56,500	57,000	55,000	32,050	1,778,775,000
23/04/2009	57,000	-3.00 ▼	-5.00	59,000	60,000	57,000	23,160	1,320,120,000
22/04/2009	60,000	2.00 ▲	3.45	59,000	60,500	59,000	46,820	2,809,200,000
21/04/2009	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	11,740	680,920,000
20/04/2009	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	21,220	1,294,420,000
17/04/2009	64,000	-3.00 ▼	-4.48	64,500	66,500	64,000	34,770	2,225,280,000
16/04/2009	67,000	1.00 ▲	1.52	69,000	69,000	66,000	65,890	4,414,630,000
15/04/2009	66,000	-3.00 ▼	-4.35	66,000	67,000	66,000	50,780	3,351,480,000
14/04/2009	69,000	1.50 ▲	2.22	69,000	70,000	67,500	78,330	5,404,770,000
13/04/2009	67,500	3.00 ▲	4.65	67,500	67,500	67,500	47,360	3,196,800,000
10/04/2009	64,500	3.00 ▲	4.88	64,500	64,500	64,000	62,540	4,033,830,000
09/04/2009	61,500	-2.00 ▼	-3.15	64,000	64,000	61,500	39,780	2,446,470,000
08/04/2009	63,500	-3.00 ▼	-4.51	63,500	67,000	63,500	92,570	5,878,195,000
07/04/2009	66,500	3.00 ▲	4.72	63,500	66,500	62,500	80,370	5,344,605,000
03/04/2009	63,500	3.00 ▲	4.96	62,500	63,500	62,000	96,500	6,127,750,000
02/04/2009	60,500	1.50 ▲	2.54	61,000	61,000	59,500	39,730	2,403,665,000
01/04/2009	59,000	2.50 ▲	4.42	59,000	59,000	58,000	28,720	1,694,480,000
31/03/2009	56,500	-1.50 ▼	-2.59	57,000	58,000	56,000	42,610	2,407,465,000
30/03/2009	58,000	-2.50 ▼	-4.13	58,500	60,500	57,500	45,680	2,649,440,000
27/03/2009	60,500	0.00 ■■	0.00	62,500	62,500	60,500	65,580	3,967,590,000
26/03/2009	60,500	1.50 ▲	2.54	60,500	61,000	59,000	40,050	2,423,025,000
25/03/2009	59,000	1.00 ▲	1.72	57,000	60,500	57,000	68,380	4,034,420,000
24/03/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	8,760	508,080,000
23/03/2009	55,500	-2.50 ▼	-4.31	58,000	58,000	55,500	29,800	1,653,900,000
20/03/2009	58,000	0.00 ■■	0.00	58,000	59,500	57,000	31,490	1,826,420,000
19/03/2009	58,000	-0.50 ▼	-0.85	61,000	61,000	58,000	86,200	4,999,600,000
18/03/2009	58,500	2.50 ▲	4.46	58,500	58,500	58,500	37,770	2,209,545,000
17/03/2009	56,000	2.50 ▲	4.67	55,000	56,000	55,000	39,270	2,199,120,000
16/03/2009	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	19,010	1,017,035,000
13/03/2009	54,500	-0.50 ▼	-0.91	56,000	56,000	54,500	25,190	1,372,855,000
12/03/2009	55,000	-1.50 ▼	-2.65	54,500	57,000	54,500	38,830	2,135,650,000
11/03/2009	56,500	2.50 ▲	4.63	56,000	56,500	54,500	55,320	3,125,580,000
10/03/2009	54,000	-0.50 ▼	-0.92	53,000	54,500	53,000	32,090	1,732,860,000
09/03/2009	54,500	0.00 ■■	0.00	54,500	55,500	54,000	32,330	1,761,985,000
06/03/2009	54,500	1.00 ▲	1.87	52,000	54,500	51,000	50,630	2,759,335,000
05/03/2009	53,500	2.50 ▲	4.90	53,500	53,500	51,500	34,080	1,823,280,000
04/03/2009	51,000	-0.50 ▼	-0.97	51,500	52,500	51,000	38,410	1,958,910,000
03/03/2009	51,500	2.40 ▲	4.89	51,000	51,500	49,100	109,810	5,655,215,000
02/03/2009	49,100	2.30 ▲	4.91	48,900	49,100	48,900	59,460	2,919,486,000
27/02/2009	46,800	2.20 ▲	4.93	45,500	46,800	45,500	26,380	1,234,584,000
26/02/2009	44,600	2.10 ▲	4.94	44,500	44,600	42,500	51,560	2,299,576,000
25/02/2009	42,500	2.00 ▲	4.94	42,500	42,500	42,400	33,390	1,419,075,000
24/02/2009	40,500	-2.10 ▼	-4.93	40,500	41,000	40,500	49,480	2,003,940,000
23/02/2009	42,600	-2.20 ▼	-4.91	43,500	44,000	42,600	25,920	1,104,192,000
20/02/2009	44,800	-2.30 ▼	-4.88	46,500	47,000	44,800	42,010	1,882,048,000
19/02/2009	47,100	-2.30 ▼	-4.66	48,600	50,000	47,100	42,330	1,993,743,000
18/02/2009	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	13,340	658,996,000
17/02/2009	52,000	-2.50 ▼	-4.59	54,000	54,000	52,000	29,420	1,529,840,000
16/02/2009	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	15,430	840,935,000
13/02/2009	55,000	0.00 ■■	0.00	54,500	55,500	54,500	16,420	903,100,000
12/02/2009	55,000	-0.50 ▼	-0.90	56,000	56,000	54,500	10,350	569,250,000
11/02/2009	55,500	-1.00 ▼	-1.77	55,000	56,000	54,500	16,290	904,095,000
10/02/2009	56,500	1.50 ▲	2.73	55,000	56,500	54,000	46,630	2,634,595,000
09/02/2009	55,000	2.50 ▲	4.76	55,000	55,000	54,000	17,930	986,150,000
06/02/2009	52,500	0.50 ▲	0.96	51,000	52,500	49,600	26,880	1,411,200,000
05/02/2009	52,000	-2.50 ▼	-4.59	54,000	54,000	52,000	21,030	1,093,560,000
04/02/2009	54,500	-2.50 ▼	-4.39	55,000	58,000	54,500	22,180	1,208,810,000
03/02/2009	57,000	-2.50 ▼	-4.20	57,500	57,500	57,000	22,440	1,279,080,000
02/02/2009	59,500	-3.00 ▼	-4.80	61,000	61,000	59,500	16,270	968,065,000
23/01/2009	62,500	0.50 ▲	0.81	62,000	62,500	62,000	8,450	528,125,000
22/01/2009	62,000	0.00 ■■	0.00	62,000	63,500	62,000	14,350	889,700,000
21/01/2009	62,000	-2.50 ▼	-3.88	62,500	63,000	62,000	45,500	2,821,000,000
20/01/2009	64,500	-1.00 ▼	-1.53	64,500	65,000	64,500	4,930	317,985,000
19/01/2009	65,500	-0.50 ▼	-0.76	65,500	66,000	65,500	15,700	1,028,350,000
16/01/2009	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	11,620	766,920,000
15/01/2009	66,500	0.00 ■■	0.00	66,000	67,000	66,000	6,350	422,275,000
14/01/2009	66,500	0.50 ▲	0.76	66,000	67,500	66,000	8,440	561,260,000
13/01/2009	66,000	-2.00 ▼	-2.94	66,000	67,000	66,000	19,470	1,285,020,000
12/01/2009	68,000	0.50 ▲	0.74	68,500	68,500	67,500	5,750	391,000,000
09/01/2009	67,500	-0.50 ▼	-0.74	69,000	69,000	67,500	9,140	616,950,000
08/01/2009	68,000	-1.50 ▼	-2.16	68,000	69,000	68,000	14,400	979,200,000
07/01/2009	69,500	1.50 ▲	2.21	69,000	69,500	68,500	20,980	1,458,110,000
06/01/2009	68,000	-0.50 ▼	-0.73	68,500	69,000	68,000	20,490	1,393,320,000
05/01/2009	68,500	-0.50 ▼	-0.72	68,000	68,500	68,000	8,560	586,360,000
02/01/2009	69,000	0.00 ■■	0.00	69,500	69,500	68,500	10,930	754,170,000
31/12/2008	69,000	0.00 ■■	0.00	69,000	69,000	68,000	18,370	1,267,530,000
30/12/2008	69,000	2.00 ▲	2.99	67,500	69,000	67,000	18,840	1,299,960,000
29/12/2008	67,000	0.00 ■■	0.00	66,000	67,000	66,000	9,310	623,770,000
26/12/2008	67,000	0.00 ■■	0.00	66,500	67,000	66,000	16,490	1,104,830,000
25/12/2008	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	8,300	556,100,000
24/12/2008	68,000	1.50 ▲	2.26	68,000	68,000	66,500	9,700	659,600,000
23/12/2008	66,500	-1.50 ▼	-2.21	66,500	68,000	66,500	17,520	1,165,080,000
22/12/2008	68,000	-1.00 ▼	-1.45	70,000	71,000	68,000	21,870	1,487,160,000
19/12/2008	69,000	-0.50 ▼	-0.72	68,500	70,000	68,500	16,590	1,144,710,000
18/12/2008	69,500	0.50 ▲	0.72	69,000	70,500	69,000	10,210	709,595,000
17/12/2008	69,000	0.50 ▲	0.73	68,500	70,000	67,000	21,170	1,460,730,000
16/12/2008	68,500	-3.50 ▼	-4.86	70,000	70,000	68,500	20,460	1,401,510,000
15/12/2008	72,000	2.50 ▲	3.60	72,500	72,500	70,000	28,650	2,062,800,000
12/12/2008	69,500	3.00 ▲	4.51	68,500	69,500	68,500	43,730	3,039,235,000
11/12/2008	66,500	1.00 ▲	1.53	64,000	66,500	64,000	12,450	827,925,000
10/12/2008	65,500	-1.50 ▼	-2.24	67,000	67,000	65,000	12,050	789,275,000
09/12/2008	67,000	1.00 ▲	1.52	66,000	69,000	66,000	19,170	1,284,390,000
08/12/2008	66,000	-3.00 ▼	-4.35	69,500	69,500	66,000	42,800	2,824,800,000
05/12/2008	69,000	-3.00 ▼	-4.17	70,500	70,500	68,500	30,440	2,100,360,000
04/12/2008	72,000	0.50 ▲	0.70	73,000	73,000	71,500	19,030	1,370,160,000
03/12/2008	71,500	-0.50 ▼	-0.69	72,000	73,000	71,000	13,260	948,090,000
02/12/2008	72,000	2.00 ▲	2.86	71,000	72,000	70,000	27,290	1,964,880,000
01/12/2008	70,000	0.00 ■■	0.00	71,500	72,500	69,000	29,880	2,091,600,000
28/11/2008	70,000	3.00 ▲	4.48	70,000	70,000	70,000	11,780	824,600,000
27/11/2008	67,000	-3.00 ▼	-4.29	70,000	70,000	67,000	57,880	3,877,960,000
26/11/2008	70,000	-3.50 ▼	-4.76	72,500	73,000	70,000	34,850	2,439,500,000
25/11/2008	74,500	3.50 ▲	4.93	72,000	74,500	71,000	39,000	2,905,500,000
24/11/2008	71,000	1.00 ▲	1.43	72,000	72,000	70,000	18,380	1,304,980,000
21/11/2008	70,000	-0.50 ▼	-0.71	67,500	70,500	67,500	28,750	2,012,500,000
20/11/2008	70,500	-3.00 ▼	-4.08	70,500	73,000	70,000	62,820	4,428,810,000
19/11/2008	73,500	-0.50 ▼	-0.68	75,000	76,000	73,000	24,000	1,764,000,000
18/11/2008	74,000	-3.50 ▼	-4.52	74,500	76,000	74,000	30,320	2,243,680,000
17/11/2008	77,500	-1.00 ▼	-1.27	79,500	79,500	77,000	29,580	2,292,450,000
14/11/2008	78,500	3.50 ▲	4.67	78,500	78,500	78,500	61,920	4,860,720,000
13/11/2008	75,000	3.50 ▲	4.90	70,000	75,000	70,000	48,310	3,623,250,000
12/11/2008	71,500	-2.00 ▼	-2.72	70,000	71,500	70,000	63,250	4,522,375,000
11/11/2008	73,500	-3.50 ▼	-4.55	73,500	74,500	73,500	67,480	4,959,780,000
10/11/2008	77,000	-4.00 ▼	-4.94	77,000	80,000	77,000	98,690	7,599,130,000
07/11/2008	81,000	-4.00 ▼	-4.71	81,000	81,000	81,000	5,620	455,220,000
06/11/2008	85,000	-4.00 ▼	-4.49	85,000	91,000	85,000	85,080	7,231,800,000
05/11/2008	89,000	4.00 ▲	4.71	89,000	89,000	89,000	4,230	376,470,000
04/11/2008	85,000	4.00 ▲	4.94	80,000	85,000	80,000	35,060	2,980,100,000
03/11/2008	81,000	2.00 ▲	2.53	81,000	82,000	77,500	41,520	3,363,120,000
31/10/2008	79,000	3.50 ▲	4.64	77,500	79,000	75,500	36,470	2,881,130,000
30/10/2008	75,500	0.00 ■■	0.00	73,000	77,000	73,000	27,840	2,101,920,000
29/10/2008	76,500	2.50 ▲	3.38	77,500	77,500	71,000	125,530	9,603,045,000
28/10/2008	74,000	-3.50 ▼	-4.52	74,000	74,000	74,000	29,180	2,159,320,000
27/10/2008	77,500	-4.00 ▼	-4.91	77,500	77,500	77,500	2,210	171,275,000
24/10/2008	81,500	-4.00 ▼	-4.68	81,500	81,500	81,500	14,800	1,206,200,000
23/10/2008	85,500	-4.00 ▼	-4.47	85,500	85,500	85,500	6,100	521,550,000
22/10/2008	89,500	-4.50 ▼	-4.79	90,000	93,000	89,500	38,270	3,425,165,000
21/10/2008	94,000	0.50 ▲	0.53	96,000	96,000	93,000	54,820	5,153,080,000
20/10/2008	93,500	-4.50 ▼	-4.59	95,000	96,000	93,500	36,790	3,439,865,000
17/10/2008	98,000	3.00 ▲	3.16	99,500	99,500	95,000	38,380	3,761,240,000
16/10/2008	95,000	-4.00 ▼	-4.04	94,500	99,000	94,500	61,360	5,829,200,000
15/10/2008	99,000	4.50 ▲	4.76	99,000	99,000	95,000	126,480	12,521,520,000
14/10/2008	94,500	4.50 ▲	5.00	94,500	94,500	94,500	31,410	2,968,245,000
13/10/2008	90,000	-4.50 ▼	-4.76	93,000	98,000	90,000	79,410	7,146,900,000
10/10/2008	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	19,270	1,821,015,000
09/10/2008	99,000	-5.00 ▼	-4.81	99,000	108,000	99,000	145,050	14,359,950,000
08/10/2008	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	14,460	1,503,840,000
07/10/2008	109,000	-5.00 ▼	-4.39	109,000	109,000	109,000	7,800	850,200,000
06/10/2008	114,000	-5.00 ▼	-4.20	114,000	115,000	114,000	46,070	5,251,980,000
03/10/2008	119,000	-2.00 ▼	-1.65	117,000	121,000	117,000	37,440	4,455,360,000
02/10/2008	121,000	4.00 ▲	3.42	121,000	122,000	117,000	70,600	8,542,600,000
01/10/2008	117,000	0.00 ■■	0.00	119,000	120,000	112,000	123,950	14,502,150,000
30/09/2008	117,000	-6.00 ▼	-4.88	117,000	117,000	117,000	680	79,560,000
29/09/2008	123,000	0.00 ■■	0.00	118,000	129,000	117,000	155,500	19,126,500,000
26/09/2008	123,000	5.00 ▲	4.24	123,000	123,000	123,000	26,170	3,218,910,000
25/09/2008	118,000	5.00 ▲	4.42	118,000	118,000	116,000	59,400	7,009,200,000
24/09/2008	113,000	5.00 ▲	4.63	113,000	113,000	108,000	84,820	9,584,660,000
23/09/2008	108,000	5.00 ▲	4.85	108,000	108,000	104,000	187,860	20,288,880,000
22/09/2008	103,000	4.00 ▲	4.04	103,000	103,000	103,000	830	85,490,000
19/09/2008	99,000	4.50 ▲	4.76	99,000	99,000	99,000	37,170	3,679,830,000
18/09/2008	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	49,360	4,664,520,000
17/09/2008	99,000	-5.00 ▼	-4.81	99,000	100,000	99,000	83,960	8,312,040,000
16/09/2008	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	74,250	7,722,000,000
15/09/2008	109,000	-5.00 ▼	-4.39	109,000	119,000	109,000	187,510	20,438,590,000
12/09/2008	114,000	-6.00 ▼	-5.00	114,000	114,000	114,000	5,120	583,680,000
11/09/2008	120,000	-6.00 ▼	-4.76	120,000	120,000	120,000	12,390	1,486,800,000
10/09/2008	126,000	-6.00 ▼	-4.55	126,000	126,000	126,000	13,090	1,649,340,000
09/09/2008	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	34,660	4,575,120,000
08/09/2008	138,000	-7.00 ▼	-4.83	138,000	138,000	138,000	12,180	1,680,840,000
05/09/2008	145,000	-7.00 ▼	-4.61	145,000	145,000	145,000	25,860	3,749,700,000
04/09/2008	152,000	-8.00 ▼	-5.00	152,000	156,000	152,000	109,260	16,607,520,000
03/09/2008	160,000	7.00 ▲	4.58	160,000	160,000	153,000	91,610	14,657,600,000
29/08/2008	153,000	-8.00 ▼	-4.97	153,000	153,000	153,000	41,240	6,309,720,000
28/08/2008	161,000	-8.00 ▼	-4.73	169,000	169,000	161,000	121,270	19,524,470,000
27/08/2008	169,000	8.00 ▲	4.97	169,000	169,000	153,000	186,250	31,476,250,000
26/08/2008	161,000	7.00 ▲	4.55	161,000	161,000	161,000	13,460	2,167,060,000
25/08/2008	154,000	7.00 ▲	4.76	154,000	154,000	154,000	2,970	457,380,000
22/08/2008	147,000	7.00 ▲	5.00	147,000	147,000	147,000	72,930	10,720,710,000
21/08/2008	140,000	6.00 ▲	4.48	140,000	140,000	140,000	4,490	628,600,000
20/08/2008	134,000	6.00 ▲	4.69	134,000	134,000	134,000	8,130	1,089,420,000
19/08/2008	128,000	6.00 ▲	4.92	128,000	128,000	128,000	4,060	519,680,000
18/08/2008	122,000	5.00 ▲	4.27	122,000	122,000	122,000	2,070	252,540,000
15/08/2008	117,000	3.00 ▲	2.63	117,000	117,000	117,000	130	15,210,000
14/08/2008	114,000	3.00 ▲	2.70	114,000	114,000	114,000	18,530	2,112,420,000
13/08/2008	111,000	3.00 ▲	2.78	111,000	111,000	110,000	145,450	16,144,950,000
12/08/2008	108,000	3.00 ▲	2.86	108,000	108,000	108,000	4,120	444,960,000
11/08/2008	105,000	3.00 ▲	2.94	105,000	105,000	105,000	5,290	555,450,000
08/08/2008	102,000	2.50 ▲	2.51	102,000	102,000	100,000	113,660	11,593,320,000
07/08/2008	99,500	2.50 ▲	2.58	99,500	99,500	99,500	7,120	708,440,000
06/08/2008	97,000	2.50 ▲	2.65	96,000	97,000	96,000	63,750	6,183,750,000
05/08/2008	94,500	2.50 ▲	2.72	94,500	94,500	90,000	285,730	27,001,485,000
04/08/2008	92,000	2.50 ▲	2.79	92,000	92,000	92,000	2,600	239,200,000
01/08/2008	89,500	2.50 ▲	2.87	89,500	89,500	89,500	4,600	411,700,000
31/07/2008	87,000	2.50 ▲	2.96	87,000	87,000	87,000	20,080	1,746,960,000
30/07/2008	84,500	2.00 ▲	2.42	84,500	84,500	84,500	5,080	429,260,000
29/07/2008	82,500	2.00 ▲	2.48	82,500	82,500	82,500	80	6,600,000
28/07/2008	80,500	2.00 ▲	2.55	80,500	80,500	80,500	1,100	88,550,000
25/07/2008	78,500	2.00 ▲	2.61	78,500	78,500	78,500	25,420	1,995,470,000
24/07/2008	76,500	2.00 ▲	2.68	76,500	76,500	76,500	21,120	1,615,680,000
23/07/2008	74,500	2.00 ▲	2.76	70,500	74,500	70,500	106,220	7,913,390,000
22/07/2008	72,500	-2.00 ▼	-2.68	72,500	72,500	72,500	10,760	780,100,000
21/07/2008	76,000	-2.00 ▼	-2.56	80,000	80,000	76,000	181,970	13,829,720,000
18/07/2008	78,000	2.00 ▲	2.63	78,000	78,000	78,000	15,500	1,209,000,000
17/07/2008	76,000	2.00 ▲	2.70	76,000	76,000	76,000	1,260	95,760,000
16/07/2008	74,000	2.00 ▲	2.78	74,000	74,000	74,000	14,700	1,087,800,000
15/07/2008	72,000	2.00 ▲	2.86	72,000	72,000	72,000	530	38,160,000
14/07/2008	70,000	2.00 ▲	2.94	70,000	70,000	70,000	700	49,000,000
11/07/2008	68,000	1.50 ▲	2.26	68,000	68,000	68,000	130	8,840,000
10/07/2008	66,500	1.50 ▲	2.31	66,500	66,500	66,500	1,650	109,725,000
09/07/2008	65,000	1.50 ▲	2.36	65,000	65,000	65,000	280	18,200,000
08/07/2008	63,500	1.50 ▲	2.42	63,500	63,500	63,000	65,050	4,130,675,000
07/07/2008	62,000	-1.00 ▼	-1.59	64,500	64,500	61,500	80,330	4,980,460,000
04/07/2008	63,000	1.50 ▲	2.44	63,000	63,000	63,000	3,090	194,670,000
03/07/2008	61,500	1.50 ▲	2.50	61,500	61,500	61,500	7,050	433,575,000
02/07/2008	60,000	1.50 ▲	2.56	60,000	60,000	60,000	4,280	256,800,000
01/07/2008	58,500	1.50 ▲	2.63	58,500	58,500	58,500	1,100	64,350,000
30/06/2008	57,000	1.50 ▲	2.70	57,000	57,000	57,000	4,720	269,040,000
27/06/2008	55,500	1.50 ▲	2.78	53,000	55,500	52,500	52,100	2,891,550,000
26/06/2008	54,000	1.50 ▲	2.86	54,000	54,000	51,000	72,870	3,934,980,000
25/06/2008	52,500	1.50 ▲	2.94	52,500	52,500	52,500	3,790	198,975,000
24/06/2008	51,000	1.10 ▲	2.20	51,000	51,000	51,000	3,930	200,430,000
23/06/2008	49,900	1.40 ▲	2.89	49,000	49,900	49,000	31,960	1,594,804,000
20/06/2008	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	8,230	399,155,000
19/06/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	30,120	1,506,000,000
18/06/2008	51,500	-1.00 ▼	-1.90	53,500	53,500	51,500	80,370	4,139,055,000
17/06/2008	52,500	1.00 ▲	1.94	51,500	52,500	51,500	1,710	89,775,000
16/06/2008	51,500	1.00 ▲	1.98	51,500	51,500	51,500	6,480	333,720,000
13/06/2008	50,500	0.60 ▲	1.20	50,500	50,500	50,500	8,880	448,440,000
12/06/2008	49,900	0.90 ▲	1.84	49,900	49,900	49,900	2,680	133,732,000
11/06/2008	49,000	0.90 ▲	1.87	47,200	49,000	47,200	24,260	1,188,740,000
10/06/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	750	36,075,000
09/06/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	540	26,460,000
06/06/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	5,860	293,000,000
05/06/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	10	510,000
04/06/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	1,070	55,640,000
03/06/2008	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	1,350	71,550,000
02/06/2008	54,000	-0.60 ▼	-1.10	54,000	54,000	54,000	170	9,180,000
30/05/2008	76,500	-1.50 ▼	-1.92	76,500	76,500	76,500	11,730	897,345,000
29/05/2008	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
28/05/2008	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
27/05/2008	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
26/05/2008	78,000	-1.50 ▼	-1.89	78,000	78,000	78,000	3,880	302,640,000
23/05/2008	79,500	-1.50 ▼	-1.85	79,500	79,500	79,500	24,190	1,923,105,000
22/05/2008	81,000	-1.50 ▼	-1.82	81,000	81,000	81,000	5,460	442,260,000
21/05/2008	82,500	-1.50 ▼	-1.79	82,500	82,500	82,500	4,880	402,600,000
20/05/2008	84,000	-1.50 ▼	-1.75	84,000	84,000	84,000	680	57,120,000
19/05/2008	85,500	-1.50 ▼	-1.72	85,500	85,500	85,500	6,150	525,825,000
16/05/2008	87,000	-1.50 ▼	-1.69	87,000	87,000	87,000	1,630	141,810,000
15/05/2008	88,500	-1.50 ▼	-1.67	88,500	88,500	88,500	520	46,020,000
14/05/2008	90,000	-1.50 ▼	-1.64	90,000	90,000	90,000	50	4,500,000
13/05/2008	91,500	-1.50 ▼	-1.61	93,000	93,000	91,500	720	65,880,000
12/05/2008	93,000	-1.50 ▼	-1.59	93,000	93,000	93,000	20	1,860,000
09/05/2008	94,500	-1.50 ▼	-1.56	94,500	94,500	94,500	730	68,985,000
08/05/2008	96,000	-1.50 ▼	-1.54	96,000	96,000	96,000	3,670	352,320,000
07/05/2008	97,500	-1.50 ▼	-1.52	97,500	97,500	97,500	3,850	375,375,000
06/05/2008	99,000	-2.00 ▼	-1.98	99,000	99,000	99,000	1,210	119,790,000
05/05/2008	101,000	-2.00 ▼	-1.94	101,000	101,000	101,000	9,240	933,240,000
29/04/2008	103,000	-2.00 ▼	-1.90	107,000	107,000	103,000	11,100	1,143,300,000
28/04/2008	105,000	-2.00 ▼	-1.87	105,000	109,000	105,000	27,100	2,845,500,000
25/04/2008	107,000	-2.00 ▼	-1.83	107,000	107,000	107,000	7,610	814,270,000
24/04/2008	109,000	-2.00 ▼	-1.80	109,000	109,000	109,000	5,570	607,130,000
23/04/2008	111,000	-2.00 ▼	-1.77	111,000	111,000	111,000	2,400	266,400,000
22/04/2008	113,000	-2.00 ▼	-1.74	113,000	113,000	113,000	1,040	117,520,000
21/04/2008	116,000	-2.00 ▼	-1.69	116,000	116,000	116,000	1,870	216,920,000
18/04/2008	118,000	-2.00 ▼	-1.67	118,000	120,000	118,000	16,980	2,003,640,000
17/04/2008	120,000	2.00 ▲	1.69	116,000	120,000	116,000	29,380	3,525,600,000
16/04/2008	118,000	-2.00 ▼	-1.67	118,000	118,000	118,000	2,710	319,780,000
11/04/2008	120,000	-2.00 ▼	-1.64	120,000	120,000	120,000	1,420	170,400,000
10/04/2008	122,000	-2.00 ▼	-1.61	122,000	122,000	122,000	3,940	480,680,000
09/04/2008	124,000	-2.00 ▼	-1.59	125,000	125,000	124,000	14,730	1,826,520,000
08/04/2008	126,000	1.00 ▲	0.80	127,000	127,000	123,000	74,990	9,448,740,000
07/04/2008	125,000	2.00 ▲	1.63	125,000	125,000	125,000	2,650	331,250,000
04/04/2008	123,000	1.00 ▲	0.82	123,000	123,000	123,000	220	27,060,000
03/04/2008	122,000	1.00 ▲	0.83	122,000	122,000	122,000	350	42,700,000
02/04/2008	121,000	1.00 ▲	0.83	121,000	121,000	121,000	730	88,330,000
01/04/2008	120,000	1.00 ▲	0.84	120,000	120,000	120,000	450	54,000,000
31/03/2008	119,000	1.00 ▲	0.85	119,000	119,000	119,000	2,230	265,370,000
28/03/2008	118,000	1.00 ▲	0.85	118,000	118,000	118,000	5,030	593,540,000
27/03/2008	117,000	1.00 ▲	0.86	115,000	117,000	115,000	44,280	5,180,760,000
26/03/2008	116,000	-6.00 ▼	-4.92	116,000	116,000	116,000	27,920	3,238,720,000
25/03/2008	122,000	-6.00 ▼	-4.69	122,000	122,000	122,000	3,440	419,680,000
24/03/2008	128,000	-6.00 ▼	-4.48	128,000	128,000	128,000	4,740	606,720,000
21/03/2008	134,000	-7.00 ▼	-4.96	134,000	134,000	134,000	5,540	742,360,000
20/03/2008	141,000	-7.00 ▼	-4.73	141,000	141,000	141,000	25,630	3,613,830,000
19/03/2008	148,000	-7.00 ▼	-4.52	148,000	155,000	148,000	48,330	7,152,840,000
18/03/2008	155,000	-8.00 ▼	-4.91	155,000	155,000	155,000	13,550	2,100,250,000
17/03/2008	163,000	-8.00 ▼	-4.68	163,000	163,000	163,000	23,290	3,796,270,000
14/03/2008	171,000	-7.00 ▼	-3.93	175,000	175,000	171,000	21,260	3,635,460,000
13/03/2008	178,000	0.00 ■■	0.00	180,000	180,000	175,000	10,180	1,812,040,000
12/03/2008	178,000	2.00 ▲	1.14	176,000	182,000	176,000	29,150	5,188,700,000
11/03/2008	176,000	-9.00 ▼	-4.86	180,000	180,000	176,000	43,340	7,627,840,000
10/03/2008	185,000	-7.00 ▼	-3.65	201,000	201,000	185,000	103,700	19,184,500,000
07/03/2008	192,000	9.00 ▲	4.92	192,000	192,000	192,000	8,590	1,649,280,000
06/03/2008	183,000	8.00 ▲	4.57	183,000	183,000	183,000	52,340	9,578,220,000
05/03/2008	175,000	-9.00 ▼	-4.89	175,000	175,000	175,000	6,280	1,099,000,000
04/03/2008	184,000	-9.00 ▼	-4.66	184,000	184,000	184,000	3,910	719,440,000
03/03/2008	193,000	-9.50 ▼	-4.69	193,000	193,000	193,000	8,440	1,628,920,000
29/02/2008	203,000	-10.00 ▼	-4.69	203,000	204,000	203,000	27,760	5,635,280,000
28/02/2008	213,000	-9.00 ▼	-4.05	222,000	223,000	213,000	19,820	4,221,660,000
27/02/2008	222,000	-6.00 ▼	-2.63	217,000	232,000	217,000	33,800	7,503,600,000
26/02/2008	228,000	-11.00 ▼	-4.60	230,000	231,000	228,000	26,610	6,067,080,000
25/02/2008	239,000	11.00 ▲	4.82	234,000	239,000	234,000	25,680	6,137,520,000
22/02/2008	228,000	-11.00 ▼	-4.60	228,000	228,000	228,000	35,040	7,989,120,000
21/02/2008	239,000	-12.00 ▼	-4.78	239,000	239,000	239,000	15,580	3,723,620,000
20/02/2008	251,000	-13.00 ▼	-4.92	264,000	264,000	251,000	21,730	5,454,230,000
19/02/2008	264,000	-1.00 ▼	-0.38	257,000	265,000	257,000	14,920	3,938,880,000
18/02/2008	265,000	-13.00 ▼	-4.68	265,000	274,000	265,000	28,220	7,478,300,000
15/02/2008	278,000	-2.00 ▼	-0.71	278,000	280,000	270,000	14,970	4,161,660,000
14/02/2008	280,000	4.00 ▲	1.45	278,000	281,000	277,000	17,800	4,984,000,000
13/02/2008	276,000	-14.00 ▼	-4.83	284,000	284,000	276,000	19,330	5,335,080,000
12/02/2008	290,000	2.00 ▲	0.69	295,000	295,000	282,000	17,170	4,979,300,000
01/02/2008	288,000	13.00 ▲	4.73	287,000	288,000	285,000	47,040	13,547,520,000
31/01/2008	275,000	9.00 ▲	3.38	275,000	275,000	266,000	48,690	13,389,750,000
30/01/2008	266,000	12.00 ▲	4.72	266,000	266,000	266,000	5,530	1,470,980,000
29/01/2008	254,000	12.00 ▲	4.96	245,000	254,000	245,000	15,470	3,929,380,000
28/01/2008	242,000	1.00 ▲	0.41	241,000	243,000	241,000	11,190	2,707,980,000
25/01/2008	241,000	-1.00 ▼	-0.41	232,000	245,000	232,000	10,070	2,426,870,000
24/01/2008	242,000	-7.00 ▼	-2.81	245,000	252,000	242,000	21,410	5,181,220,000
23/01/2008	249,000	-13.00 ▼	-4.96	257,000	257,000	249,000	20,700	5,154,300,000
22/01/2008	262,000	-9.00 ▼	-3.32	262,000	265,000	261,000	16,280	4,265,360,000
21/01/2008	271,000	-1.00 ▼	-0.37	272,000	276,000	270,000	8,850	2,398,350,000
18/01/2008	272,000	4.00 ▲	1.49	270,000	272,000	266,000	8,750	2,380,000,000
17/01/2008	268,000	-6.00 ▼	-2.19	283,000	283,000	268,000	17,000	4,556,000,000
16/01/2008	274,000	13.00 ▲	4.98	274,000	274,000	265,000	49,800	13,645,200,000
15/01/2008	261,000	-13.00 ▼	-4.74	262,000	262,000	261,000	12,000	3,132,000,000
14/01/2008	274,000	-14.00 ▼	-4.86	288,000	288,000	274,000	14,830	4,063,420,000
11/01/2008	288,000	4.00 ▲	1.41	284,000	292,000	284,000	12,710	3,660,480,000
10/01/2008	284,000	-14.00 ▼	-4.70	285,000	288,000	284,000	22,970	6,523,480,000
09/01/2008	298,000	-11.00 ▼	-3.56	310,000	310,000	298,000	9,500	2,831,000,000
08/01/2008	309,000	-1.00 ▼	-0.32	310,000	312,000	308,000	22,700	7,014,300,000
07/01/2008	310,000	-16.00 ▼	-4.91	326,000	326,000	310,000	13,150	4,076,500,000
04/01/2008	326,000	-2.00 ▼	-0.61	322,000	326,000	322,000	4,810	1,568,060,000
03/01/2008	328,000	-4.00 ▼	-1.20	332,000	332,000	326,000	11,090	3,637,520,000
02/01/2008	332,000	0.00 ■■	0.00	332,000	337,000	332,000	4,400	1,460,800,000
28/12/2007	332,000	0.00 ■■	0.00	332,000	335,000	332,000	3,730	1,238,360,000
27/12/2007	332,000	1.00 ▲	0.30	332,000	333,000	331,000	11,080	3,678,560,000
26/12/2007	331,000	1.00 ▲	0.30	331,000	331,000	328,000	7,940	2,628,140,000
25/12/2007	330,000	-2.00 ▼	-0.60	330,000	332,000	329,000	6,330	2,088,900,000
24/12/2007	332,000	-3.00 ▼	-0.90	327,000	336,000	327,000	6,270	2,081,640,000
21/12/2007	335,000	3.00 ▲	0.90	340,000	340,000	335,000	5,590	1,872,650,000
20/12/2007	332,000	0.00 ■■	0.00	346,000	346,000	321,000	21,030	6,981,960,000
19/12/2007	332,000	15.00 ▲	4.73	317,000	332,000	317,000	20,080	6,666,560,000
18/12/2007	317,000	-14.00 ▼	-4.23	331,000	331,000	317,000	13,410	4,250,970,000
17/12/2007	331,000	-4.00 ▼	-1.19	335,000	335,000	331,000	6,240	2,065,440,000
14/12/2007	335,000	-7.00 ▼	-2.05	348,000	348,000	335,000	5,920	1,983,200,000
13/12/2007	342,000	-12.00 ▼	-3.39	352,000	352,000	342,000	4,580	1,566,360,000
12/12/2007	354,000	13.00 ▲	3.81	335,000	356,000	335,000	10,540	3,731,160,000
11/12/2007	341,000	-10.00 ▼	-2.85	350,000	350,000	341,000	10,970	3,740,770,000
10/12/2007	351,000	-3.00 ▼	-0.85	354,000	354,000	351,000	9,580	3,362,580,000
07/12/2007	354,000	3.00 ▲	0.85	354,000	355,000	351,000	11,440	4,049,760,000
06/12/2007	351,000	-5.00 ▼	-1.40	351,000	356,000	351,000	13,620	4,780,620,000
05/12/2007	356,000	-2.00 ▼	-0.56	357,000	358,000	356,000	9,750	3,471,000,000
04/12/2007	358,000	1.00 ▲	0.28	358,000	360,000	355,000	17,910	6,411,780,000
03/12/2007	357,000	0.00 ■■	0.00	354,000	359,000	354,000	10,140	3,619,980,000
30/11/2007	357,000	-6.00 ▼	-1.65	360,000	362,000	357,000	15,710	5,608,470,000
29/11/2007	363,000	-4.00 ▼	-1.09	363,000	365,000	363,000	11,170	4,054,710,000
28/11/2007	367,000	-3.00 ▼	-0.81	368,000	368,000	366,000	20,310	7,453,770,000
27/11/2007	370,000	10.00 ▲	2.78	370,000	370,000	366,000	51,490	19,051,300,000
26/11/2007	360,000	9.00 ▲	2.56	359,000	360,000	355,000	27,570	9,925,200,000
23/11/2007	351,000	0.30 ▲	0.09	368,000	368,000	351,000	84,410	29,627,910,000
22/11/2007	516,000	3.00 ▲	0.58	513,000	525,000	510,000	45,330	23,390,280,000
21/11/2007	513,000	-13.00 ▼	-2.47	515,000	521,000	510,000	51,070	26,198,910,000
20/11/2007	526,000	-10.00 ▼	-1.87	530,000	531,000	526,000	32,410	17,047,660,000
19/11/2007	536,000	-7.00 ▼	-1.29	535,000	541,000	534,000	27,790	14,895,440,000
16/11/2007	543,000	2.00 ▲	0.37	535,000	545,000	535,000	22,220	12,065,460,000
15/11/2007	541,000	-15.00 ▼	-2.70	550,000	550,000	541,000	17,720	9,586,520,000
14/11/2007	556,000	24.00 ▲	4.51	540,000	556,000	535,000	43,000	23,908,000,000
13/11/2007	532,000	-28.00 ▼	-5.00	550,000	552,000	532,000	31,240	16,619,680,000
12/11/2007	560,000	-20.00 ▼	-3.45	568,000	575,000	560,000	36,420	20,395,200,000
09/11/2007	580,000	-16.00 ▼	-2.68	590,000	590,000	568,000	63,460	36,806,800,000
08/11/2007	596,000	28.00 ▲	4.93	596,000	596,000	596,000	48,190	28,721,240,000
07/11/2007	568,000	-7.00 ▼	-1.22	570,000	575,000	565,000	26,410	15,000,880,000
06/11/2007	575,000	24.00 ▲	4.36	552,000	575,000	551,000	53,200	30,590,000,000
05/11/2007	551,000	1.00 ▲	0.18	551,000	552,000	546,000	38,100	20,993,100,000
02/11/2007	550,000	-8.00 ▼	-1.43	558,000	558,000	545,000	17,380	9,559,000,000
01/11/2007	558,000	-1.00 ▼	-0.18	560,000	560,000	555,000	24,660	13,760,280,000
31/10/2007	559,000	26.00 ▲	4.88	533,000	559,000	533,000	37,690	21,068,710,000
30/10/2007	533,000	-9.00 ▼	-1.66	542,000	542,000	533,000	25,090	13,372,970,000
29/10/2007	542,000	-4.00 ▼	-0.73	546,000	570,000	542,000	20,460	11,089,320,000
26/10/2007	546,000	-6.00 ▼	-1.09	545,000	550,000	545,000	21,820	11,913,720,000
25/10/2007	552,000	-4.00 ▼	-0.72	556,000	560,000	552,000	24,460	13,501,920,000
24/10/2007	556,000	0.00 ■■	0.00	551,000	575,000	551,000	47,440	26,376,640,000
23/10/2007	556,000	-14.00 ▼	-2.46	565,000	569,000	556,000	27,680	15,390,080,000
22/10/2007	570,000	-5.00 ▼	-0.87	574,000	575,000	570,000	22,950	13,081,500,000
19/10/2007	575,000	14.00 ▲	2.50	557,000	575,000	546,000	53,390	30,699,250,000
18/10/2007	561,000	-17.00 ▼	-2.94	570,000	580,000	561,000	80,510	45,166,110,000
17/10/2007	578,000	-23.00 ▼	-3.83	608,000	608,000	578,000	91,540	52,910,120,000
16/10/2007	601,000	28.00 ▲	4.89	601,000	601,000	601,000	28,720	17,260,720,000
15/10/2007	573,000	27.00 ▲	4.95	573,000	573,000	560,000	92,160	52,807,680,000
12/10/2007	546,000	26.00 ▲	5.00	546,000	546,000	535,000	149,950	81,872,700,000
11/10/2007	520,000	6.00 ▲	1.17	525,000	525,000	515,000	50,170	26,088,400,000
10/10/2007	514,000	2.00 ▲	0.39	515,000	516,000	512,000	30,350	15,599,900,000
09/10/2007	512,000	-21.00 ▼	-3.94	515,000	520,000	512,000	18,290	9,364,480,000
08/10/2007	533,000	23.00 ▲	4.51	535,000	535,000	525,000	63,410	33,797,530,000
05/10/2007	510,000	24.00 ▲	4.94	486,000	510,000	486,000	26,140	13,331,400,000
04/10/2007	486,000	-9.00 ▼	-1.82	490,000	491,000	486,000	31,880	15,493,680,000
03/10/2007	495,000	-5.00 ▼	-1.00	496,000	500,000	495,000	29,810	14,755,950,000
02/10/2007	500,000	-5.00 ▼	-0.99	500,000	502,000	498,000	44,620	22,310,000,000
01/10/2007	505,000	3.00 ▲	0.60	517,000	517,000	505,000	27,950	14,114,750,000
28/09/2007	502,000	5.00 ▲	1.01	497,000	503,000	497,000	27,010	13,559,020,000
27/09/2007	497,000	-3.00 ▼	-0.60	500,000	500,000	497,000	20,460	10,168,620,000
26/09/2007	500,000	3.00 ▲	0.60	505,000	506,000	500,000	21,480	10,740,000,000
25/09/2007	497,000	-3.00 ▼	-0.60	495,000	500,000	495,000	26,430	13,135,710,000
24/09/2007	500,000	-5.00 ▼	-0.99	505,000	508,000	500,000	35,720	17,860,000,000
21/09/2007	505,000	1.00 ▲	0.20	500,000	510,000	500,000	59,350	29,971,750,000
20/09/2007	504,000	-6.00 ▼	-1.18	510,000	510,000	501,000	54,150	27,291,600,000
19/09/2007	510,000	0.00 ■■	0.00	510,000	515,000	510,000	91,940	46,889,400,000
18/09/2007	510,000	24.00 ▲	4.94	494,000	510,000	493,000	37,580	19,165,800,000
17/09/2007	486,000	8.00 ▲	1.67	485,000	488,000	480,000	38,120	18,526,320,000
14/09/2007	478,000	0.00 ■■	0.00	478,000	478,000	468,000	93,530	44,707,340,000
13/09/2007	478,000	-18.00 ▼	-3.63	492,000	494,000	478,000	73,500	35,133,000,000
12/09/2007	496,000	-4.00 ▼	-0.80	500,000	504,000	496,000	34,860	17,290,560,000
11/09/2007	500,000	-5.00 ▼	-0.99	505,000	510,000	500,000	32,820	16,410,000,000
10/09/2007	505,000	-10.00 ▼	-1.94	508,000	515,000	505,000	51,670	26,093,350,000
07/09/2007	515,000	-2.00 ▼	-0.39	518,000	518,000	515,000	20,460	10,536,900,000
06/09/2007	517,000	7.00 ▲	1.37	505,000	527,000	505,000	40,130	20,747,210,000
05/09/2007	510,000	-10.00 ▼	-1.92	515,000	519,000	508,000	46,880	23,908,800,000
04/09/2007	520,000	-8.00 ▼	-1.52	528,000	528,000	520,000	45,130	23,467,600,000
31/08/2007	528,000	-2.00 ▼	-0.38	530,000	534,000	520,000	66,100	34,900,800,000
30/08/2007	530,000	25.00 ▲	4.95	515,000	530,000	506,000	62,980	33,379,400,000
29/08/2007	505,000	-12.00 ▼	-2.32	494,000	527,000	494,000	164,240	82,941,200,000
28/08/2007	517,000	-27.00 ▼	-4.96	520,000	544,000	517,000	138,360	71,532,120,000
27/08/2007	544,000	25.00 ▲	4.82	544,000	544,000	544,000	48,270	26,258,880,000
24/08/2007	519,000	24.00 ▲	4.85	519,000	519,000	516,000	51,780	26,873,820,000
23/08/2007	495,000	23.00 ▲	4.87	472,000	495,000	470,000	101,830	50,405,850,000
22/08/2007	472,000	22.00 ▲	4.89	472,000	472,000	467,000	62,840	29,660,480,000
21/08/2007	450,000	21.00 ▲	4.90	450,000	450,000	442,000	52,880	23,796,000,000
20/08/2007	430,000	-5.00 ▼	-1.15	430,000	430,000	420,000	84,400	36,292,000,000
17/08/2007	435,000	-7.00 ▼	-1.58	455,000	455,000	430,000	61,200	26,622,000,000
16/08/2007	442,000	18.00 ▲	4.25	410,000	444,000	410,000	64,240	28,394,080,000
15/08/2007	424,000	20.00 ▲	4.95	419,000	424,000	418,000	46,510	19,720,240,000
14/08/2007	404,000	19.00 ▲	4.94	390,000	404,000	390,000	45,910	18,547,640,000
13/08/2007	385,000	7.00 ▲	1.85	385,000	387,000	373,000	59,570	22,934,450,000
10/08/2007	378,000	18.00 ▲	5.00	378,000	378,000	343,000	90,460	34,193,880,000
09/08/2007	360,000	17.00 ▲	4.96	360,000	360,000	360,000	1,780	640,800,000
08/08/2007	343,000	16.00 ▲	4.89	343,000	343,000	343,000	4,900	1,680,700,000
07/08/2007	327,000	15.00 ▲	4.81	327,000	327,000	327,000	9,790	3,201,330,000
06/08/2007	312,000	14.00 ▲	4.70	312,000	312,000	312,000	32,090	10,012,080,000
03/08/2007	298,000	-12.00 ▼	-3.87	305,000	305,000	296,000	27,330	8,144,340,000
02/08/2007	310,000	2.00 ▲	0.65	323,000	323,000	310,000	89,930	27,878,300,000
01/08/2007	308,000	14.00 ▲	4.76	308,000	308,000	307,000	39,290	12,101,320,000
31/07/2007	294,000	-15.00 ▼	-4.85	294,000	294,000	294,000	47,370	13,926,780,000
30/07/2007	309,000	-16.00 ▼	-4.92	309,000	309,000	309,000	7,510	2,320,590,000
27/07/2007	325,000	-17.00 ▼	-4.97	328,000	330,000	325,000	48,630	15,804,750,000
26/07/2007	342,000	-18.00 ▼	-5.00	350,000	350,000	342,000	15,680	5,362,560,000
25/07/2007	360,000	-18.00 ▼	-4.76	375,000	375,000	360,000	13,660	4,917,600,000
24/07/2007	378,000	8.00 ▲	2.16	375,000	378,000	375,000	29,580	11,181,240,000
23/07/2007	370,000	-10.00 ▼	-2.63	362,000	370,000	362,000	75,110	27,790,700,000
20/07/2007	380,000	-19.00 ▼	-4.76	380,000	380,000	380,000	37,440	14,227,200,000
19/07/2007	399,000	-20.00 ▼	-4.77	409,000	409,000	399,000	32,800	13,087,200,000
18/07/2007	419,000	2.00 ▲	0.48	420,000	423,000	419,000	26,810	11,233,390,000
17/07/2007	417,000	-8.00 ▼	-1.88	415,000	417,000	415,000	38,700	16,137,900,000
16/07/2007	425,000	-15.00 ▼	-3.41	430,000	430,000	425,000	18,850	8,011,250,000
13/07/2007	440,000	4.00 ▲	0.92	437,000	440,000	437,000	22,090	9,719,600,000
12/07/2007	436,000	-14.00 ▼	-3.11	445,000	445,000	436,000	32,490	14,165,640,000
11/07/2007	450,000	-5.00 ▼	-1.10	453,000	455,000	450,000	34,450	15,502,500,000
10/07/2007	455,000	9.00 ▲	2.02	458,000	460,000	455,000	25,100	11,420,500,000
09/07/2007	446,000	-14.00 ▼	-3.04	452,000	452,000	446,000	49,710	22,170,660,000
06/07/2007	460,000	-8.00 ▼	-1.71	461,000	462,000	460,000	40,880	18,804,800,000
05/07/2007	468,000	-13.00 ▼	-2.70	481,000	481,000	463,000	41,910	19,613,880,000
04/07/2007	481,000	22.00 ▲	4.79	475,000	481,000	475,000	40,670	19,562,270,000
03/07/2007	459,000	-18.00 ▼	-3.77	454,000	459,000	454,000	73,720	33,837,480,000
02/07/2007	477,000	-23.00 ▼	-4.60	500,000	500,000	477,000	54,670	26,077,590,000
29/06/2007	500,000	10.00 ▲	2.04	490,000	500,000	490,000	38,040	19,020,000,000
28/06/2007	490,000	-22.00 ▼	-4.30	497,000	497,000	490,000	42,430	20,790,700,000
27/06/2007	512,000	-2.00 ▼	-0.39	500,000	520,000	500,000	81,720	41,840,640,000
26/06/2007	514,000	-27.00 ▼	-4.99	514,000	514,000	514,000	8,690	4,466,660,000
25/06/2007	541,000	-28.00 ▼	-4.92	541,000	541,000	541,000	5,980	3,235,180,000
22/06/2007	569,000	0.00 ■■	0.00	569,000	585,000	569,000	57,580	32,763,020,000
21/06/2007	569,000	27.00 ▲	4.98	569,000	569,000	569,000	15,780	8,978,820,000
20/06/2007	542,000	25.00 ▲	4.84	540,000	542,000	540,000	35,910	19,463,220,000
19/06/2007	517,000	24.00 ▲	4.87	517,000	517,000	517,000	46,050	23,807,850,000
18/06/2007	493,000	23.00 ▲	4.89	448,000	493,000	448,000	63,550	31,330,150,000
15/06/2007	470,000	-24.00 ▼	-4.86	470,000	470,000	470,000	10,170	4,779,900,000
14/06/2007	494,000	-26.00 ▼	-5.00	494,000	494,000	494,000	2,640	1,304,160,000
13/06/2007	520,000	-27.00 ▼	-4.94	520,000	520,000	520,000	4,600	2,392,000,000
12/06/2007	547,000	-28.00 ▼	-4.87	547,000	547,000	547,000	34,330	18,778,510,000
11/06/2007	575,000	27.00 ▲	4.93	521,000	575,000	521,000	88,610	50,950,750,000
08/06/2007	548,000	26.00 ▲	4.98	548,000	548,000	548,000	5,040	2,761,920,000
07/06/2007	522,000	24.00 ▲	4.82	522,000	522,000	522,000	1,790	934,380,000
06/06/2007	498,000	23.00 ▲	4.84	498,000	498,000	498,000	1,410	702,180,000
05/06/2007	475,000	22.00 ▲	4.86	470,000	475,000	470,000	90	42,750,000
04/06/2007	453,000	21.00 ▲	4.86	453,000	453,000	453,000	3,050	1,381,650,000
01/06/2007	432,000	20.00 ▲	4.85	432,000	432,000	432,000	8,830	3,814,560,000
31/05/2007	412,000	19.00 ▲	4.83	412,000	412,000	412,000	400	164,800,000
30/05/2007	393,000	18.00 ▲	4.80	393,000	393,000	393,000	100	39,300,000
29/05/2007	375,000	17.00 ▲	4.75	375,000	375,000	375,000	10	3,750,000
28/05/2007	358,000	17.00 ▲	4.99	358,000	358,000	358,000	110	39,380,000
25/05/2007	341,000	16.00 ▲	4.92	341,000	341,000	341,000	100	34,100,000
24/05/2007	325,000	15.00 ▲	4.84	325,000	325,000	325,000	30	9,750,000
23/05/2007	310,000	14.00 ▲	4.73	310,000	310,000	310,000	100	31,000,000
22/05/2007	296,000	13.70 ▲	4.85	296,000	296,000	296,000	330	97,680,000
21/05/2007	847,000	40.00 ▲	4.96	847,000	847,000	847,000	11,120	9,418,640,000
18/05/2007	807,000	38.00 ▲	4.94	807,000	807,000	807,000	7,420	5,987,940,000
17/05/2007	769,000	36.00 ▲	4.91	769,000	769,000	769,000	17,580	13,519,020,000
16/05/2007	733,000	34.00 ▲	4.86	733,000	733,000	733,000	35,990	26,380,670,000
15/05/2007	699,000	33.00 ▲	4.95	699,000	699,000	699,000	1,010	705,990,000
14/05/2007	666,000	31.00 ▲	4.88	666,000	666,000	666,000	510	339,660,000
11/05/2007	635,000	30.00 ▲	4.96	635,000	635,000	635,000	9,590	6,089,650,000
10/05/2007	605,000	28.00 ▲	4.85	605,000	605,000	605,000	30,950	18,724,750,000
09/05/2007	577,000	27.00 ▲	4.91	560,000	577,000	560,000	28,690	16,554,130,000
08/05/2007	550,000	10.00 ▲	1.85	550,000	550,000	550,000	21,570	11,863,500,000
07/05/2007	540,000	25.00 ▲	4.85	520,000	540,000	520,000	32,390	17,490,600,000
04/05/2007	515,000	3.00 ▲	0.59	510,000	515,000	510,000	7,120	3,666,800,000
03/05/2007	513,000	1.00 ▲	0.20	537,000	537,000	513,000	27,760	14,240,880,000
02/05/2007	512,000	24.00 ▲	4.92	512,000	512,000	512,000	5,990	3,066,880,000
25/04/2007	488,000	23.00 ▲	4.95	487,000	488,000	487,000	10,230	4,992,240,000
24/04/2007	465,000	-19.00 ▼	-3.93	465,000	465,000	465,000	37,510	17,442,150,000
23/04/2007	484,000	-25.00 ▼	-4.91	490,000	490,000	484,000	32,230	15,599,320,000
20/04/2007	509,000	-21.00 ▼	-3.96	507,000	509,000	505,000	27,220	13,854,980,000
19/04/2007	530,000	-5.00 ▼	-0.93	530,000	530,000	530,000	7,700	4,081,000,000
18/04/2007	535,000	25.00 ▲	4.90	510,000	535,000	510,000	11,190	5,986,650,000
17/04/2007	510,000	-19.00 ▼	-3.59	510,000	518,000	510,000	20,150	10,276,500,000
16/04/2007	529,000	-21.00 ▼	-3.82	560,000	560,000	529,000	18,400	9,733,600,000
13/04/2007	550,000	19.00 ▲	3.58	531,000	550,000	531,000	11,140	6,127,000,000
12/04/2007	531,000	-20.00 ▼	-3.63	578,000	578,000	531,000	44,750	23,762,250,000
11/04/2007	551,000	26.00 ▲	4.95	551,000	551,000	551,000	7,530	4,149,030,000
10/04/2007	525,000	25.00 ▲	5.00	525,000	525,000	525,000	19,720	10,353,000,000
09/04/2007	500,000	21.00 ▲	4.38	489,000	500,000	489,000	13,460	6,730,000,000
06/04/2007	479,000	4.00 ▲	0.84	475,000	479,000	475,000	10,940	5,240,260,000
05/04/2007	475,000	0.00 ■■	0.00	475,000	475,000	475,000	20,710	9,837,250,000
04/04/2007	475,000	-4.00 ▼	-0.84	479,000	479,000	475,000	16,960	8,056,000,000
03/04/2007	479,000	-2.00 ▼	-0.42	479,000	479,000	479,000	19,710	9,441,090,000
02/04/2007	481,000	-14.00 ▼	-2.83	480,000	489,000	480,000	13,730	6,604,130,000
30/03/2007	495,000	23.00 ▲	4.87	489,000	495,000	489,000	64,090	31,724,550,000
29/03/2007	472,000	22.00 ▲	4.89	472,000	472,000	472,000	15,050	7,103,600,000
28/03/2007	450,000	21.00 ▲	4.90	450,000	450,000	450,000	10,070	4,531,500,000
27/03/2007	429,000	20.00 ▲	4.89	429,000	429,000	429,000	12,640	5,422,560,000
26/03/2007	409,000	19.00 ▲	4.87	409,000	409,000	409,000	8,330	3,406,970,000
23/03/2007	390,000	18.00 ▲	4.84	390,000	390,000	390,000	10,520	4,102,800,000
22/03/2007	372,000	-19.00 ▼	-4.86	372,000	372,000	372,000	33,410	12,428,520,000
21/03/2007	391,000	-20.00 ▼	-4.87	391,000	391,000	391,000	6,780	2,650,980,000
20/03/2007	411,000	-21.00 ▼	-4.86	432,000	412,000	411,000	16,210	6,662,310,000
19/03/2007	432,000	-22.00 ▼	-4.85	476,000	476,000	432,000	9,400	4,060,800,000
16/03/2007	454,000	21.00 ▲	4.85	454,000	454,000	454,000	26,380	11,976,520,000
15/03/2007	433,000	20.00 ▲	4.84	433,000	433,000	433,000	690	298,770,000
14/03/2007	413,000	19.00 ▲	4.82	413,000	413,000	413,000	1,430	590,590,000
13/03/2007	394,000	18.00 ▲	4.79	394,000	394,000	376,000	1,540	606,760,000
12/03/2007	376,000	17.00 ▲	4.74	376,000	376,000	376,000	920	345,920,000
09/03/2007	359,000	17.00 ▲	4.97	359,000	359,000	359,000	6,550	2,351,450,000
08/03/2007	342,000	16.00 ▲	4.91	342,000	342,000	342,000	7,430	2,541,060,000
07/03/2007	326,000	15.00 ▲	4.82	326,000	326,000	326,000	650	211,900,000
06/03/2007	311,000	14.00 ▲	4.71	311,000	311,000	311,000	600	186,600,000
05/03/2007	297,000	14.00 ▲	4.95	297,000	297,000	297,000	4,560	1,354,320,000
02/03/2007	283,000	13.00 ▲	4.81	283,000	283,000	283,000	2,080	588,640,000
01/03/2007	270,000	12.00 ▲	4.65	270,000	270,000	270,000	600	162,000,000
28/02/2007	258,000	12.00 ▲	4.88	258,000	258,000	258,000	490	126,420,000
27/02/2007	246,000	11.00 ▲	4.68	246,000	246,000	246,000	20	4,920,000
26/02/2007	235,000	11.00 ▲	4.91	235,000	235,000	224,000	500	117,500,000
15/02/2007	224,000	10.00 ▲	4.67	224,000	224,000	224,000	14,500	3,248,000,000
14/02/2007	214,000	10.00 ▲	4.90	214,000	214,000	214,000	1,600	342,400,000
13/02/2007	204,000	9.00 ▲	4.62	204,000	204,000	204,000	4,500	918,000,000
12/02/2007	195,000	9.00 ▲	4.84	195,000	195,000	195,000	9,290	1,811,550,000
09/02/2007	186,000	8.00 ▲	4.49	186,000	186,000	186,000	9,270	1,724,220,000
08/02/2007	178,000	8.00 ▲	4.71	178,000	178,000	178,000	2,900	516,200,000
07/02/2007	170,000	8.00 ▲	4.94	170,000	170,000	170,000	700	119,000,000
06/02/2007	162,000	7.00 ▲	4.52	162,000	162,000	162,000	40	6,480,000
05/02/2007	155,000	7.00 ▲	4.73	155,000	155,000	155,000	20	3,100,000
02/02/2007	148,000	7.00 ▲	4.96	148,000	148,000	148,000	10	1,480,000
01/02/2007	141,000	6.00 ▲	4.44	141,000	141,000	141,000	40	5,640,000
31/01/2007	135,000	6.00 ▲	4.65	135,000	135,000	135,000	90	12,150,000
30/01/2007	130,000	6.00 ▲	4.84	130,000	130,000	130,000	500	65,000,000
29/01/2007	124,000	5.00 ▲	4.20	124,000	124,000	124,000	4,020	498,480,000
26/01/2007	119,000	5.00 ▲	4.39	119,000	119,000	119,000	510	60,690,000
25/01/2007	114,000	5.00 ▲	4.59	114,000	114,000	114,000	1,120	127,680,000
24/01/2007	109,000	5.00 ▲	4.81	109,000	109,000	109,000	200	21,800,000
23/01/2007	104,000	4.50 ▲	4.52	104,000	104,000	104,000	2,480	257,920,000
22/01/2007	99,500	4.50 ▲	4.74	99,500	99,500	99,500	300	29,850,000
19/01/2007	95,000	4.50 ▲	4.97	95,000	95,000	95,000	20	1,900,000
18/01/2007	90,500	4.00 ▲	4.62	90,500	90,500	90,500	1,000	90,500,000
17/01/2007	86,500	4.00 ▲	4.85	86,500	86,500	86,500	300	25,950,000
16/01/2007	82,500	3.50 ▲	4.43	82,500	82,500	82,500	50	4,125,000
15/01/2007	79,000	3.50 ▲	4.64	79,000	79,000	79,000	50	3,950,000
12/01/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	10	755,000
11/01/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	10	720,000
10/01/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	20	1,380,000
09/01/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	550	36,300,000
08/01/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	10	630,000
05/01/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	10	600,000
04/01/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	10	575,000
03/01/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	10	550,000
02/01/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
29/12/2006	52,500	2.50 ▲	5.00	52,500	52,500	52,500	10	525,000
28/12/2006	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
01/01/1970	17,100	0.00 ■■	0.00	17,100	0	0	0	0

(ĐVT: 1,000 VNĐ)