Lịch sử giao dịch BPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vicem Bao Bì Bỉm Sơn
Vicem Packaging Bim Son JSC
Mã CK: BPC 8.90 ■■ 0 (0%) (cập nhật 07:15 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.baobibimson.vn

BPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/11/2024	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	30	267,000
21/11/2024	9,800	0.80 ▲	8.16	9,000	9,800	9,000	70	686,000
20/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/11/2024	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	110	990,000
15/11/2024	9,500	0.30 ▲	3.16	9,200	10,000	9,500	760	7,220,000
14/11/2024	9,200	-0.30 ▼	-3.26	9,500	10,400	9,200	940	8,648,000
13/11/2024	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	180	1,710,000
12/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/11/2024	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
08/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	30	285,000
06/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/11/2024	10,000	0.60 ▲	6.00	9,400	10,300	10,000	400	4,000,000
04/11/2024	9,400	0.00 ■■	0.00	9,400	9,400	8,500	470	4,418,000
01/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/10/2024	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
21/10/2024	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	20	172,000
18/10/2024	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	300	2,790,000
17/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/10/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,100	570	5,814,000
11/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/10/2024	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
09/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/10/2024	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	10	85,000
04/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/10/2024	9,100	-0.80 ▼	-8.79	9,900	9,900	9,100	140	1,274,000
30/09/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,000	180	1,782,000
27/09/2024	9,900	0.90 ▲	9.09	9,000	9,900	8,100	70	693,000
26/09/2024	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
25/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/09/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
23/09/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	150	1,485,000
20/09/2024	9,900	0.90 ▲	9.09	9,000	9,900	8,800	20	198,000
19/09/2024	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	20	180,000
18/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/09/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/09/2024	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
30/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2024	9,000	-0.10 ▼	-1.11	9,100	9,900	8,800	4,430	39,870,000
28/08/2024	9,100	-0.90 ▼	-9.89	10,000	10,500	9,000	250	2,275,000
27/08/2024	10,000	0.80 ▲	8.00	9,200	10,000	9,500	200	2,000,000
26/08/2024	9,200	-0.30 ▼	-3.26	9,500	10,000	8,600	600	5,520,000
23/08/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
22/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/08/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220	2,024,000
20/08/2024	9,200	0.30 ▲	3.26	8,900	9,200	9,000	770	7,084,000
19/08/2024	8,900	0.00 ■■	0.00	8,900	9,400	8,900	1,200	10,680,000
16/08/2024	8,900	0.00 ■■	0.00	8,900	9,300	8,800	640	5,696,000
15/08/2024	8,900	-0.20 ▼	-2.25	9,100	8,900	8,300	310	2,759,000
14/08/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/08/2024	9,100	0.80 ▲	8.79	8,300	9,100	8,100	580	5,278,000
12/08/2024	8,300	-0.60 ▼	-7.23	8,900	9,500	8,300	120	996,000
09/08/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/08/2024	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
07/08/2024	8,100	-0.80 ▼	-9.88	8,900	9,000	8,100	110	891,000
06/08/2024	8,900	0.80 ▲	8.99	8,100	8,900	8,900	70	623,000
05/08/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
02/08/2024	8,000	-0.50 ▼	-6.25	8,500	9,300	8,000	20	160,000
01/08/2024	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10	85,000
31/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/07/2024	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
29/07/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/07/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/07/2024	8,600	0.30 ▲	3.49	8,300	9,100	8,600	40	344,000
24/07/2024	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
23/07/2024	7,600	-0.60 ▼	-7.89	8,200	8,900	7,600	20	152,000
22/07/2024	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
19/07/2024	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	50	445,000
18/07/2024	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	10	98,000
17/07/2024	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	10	99,000
16/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,300	50	500,000
12/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/07/2024	10,100	0.30 ▲	2.97	9,800	10,100	10,100	10	101,000
04/07/2024	9,800	0.70 ▲	7.14	9,100	9,800	9,700	170	1,666,000
03/07/2024	9,100	0.80 ▲	8.79	8,300	9,100	9,100	210	1,911,000
02/07/2024	8,300	-0.80 ▼	-9.64	9,100	9,800	8,300	20	166,000
01/07/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	100	910,000
28/06/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
27/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/06/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	340	3,094,000
25/06/2024	9,100	0.50 ▲	5.49	8,600	9,100	8,100	910	8,281,000
24/06/2024	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
21/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/06/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
12/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/06/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
10/06/2024	10,000	0.70 ▲	7.00	9,300	10,000	9,300	100	1,000,000
07/06/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/06/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	110	1,023,000
05/06/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	220	2,046,000
04/06/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/06/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/05/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	70	651,000
30/05/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,300	140	1,302,000
29/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/05/2024	9,200	0.60 ▲	6.52	8,600	9,200	9,200	10	92,000
27/05/2024	8,600	-0.70 ▼	-8.14	9,300	9,800	8,600	150	1,290,000
24/05/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	150	1,395,000
23/05/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	150	1,395,000
22/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/05/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,300	120	1,116,000
17/05/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	70	644,000
16/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/05/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
02/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/04/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/04/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/04/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
23/04/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/04/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/04/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/04/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
16/04/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/04/2024	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	10	93,000
12/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2024	9,900	0.90 ▲	9.09	9,000	9,900	8,500	310	3,069,000
09/04/2024	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
08/04/2024	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	10	82,000
05/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2024	8,000	-0.30 ▼	-3.75	8,300	9,100	8,000	250	2,000,000
03/04/2024	8,300	-0.10 ▼	-1.20	8,400	9,000	8,300	20	166,000
02/04/2024	8,400	-0.20 ▼	-2.38	8,600	9,200	8,400	20	168,000
01/04/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	740	6,364,000
29/03/2024	8,600	-0.80 ▼	-9.30	9,400	9,200	8,600	40	344,000
28/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/03/2024	9,400	0.60 ▲	6.38	8,800	9,400	9,400	10	94,000
26/03/2024	8,800	0.40 ▲	4.55	8,400	9,200	8,800	390	3,432,000
25/03/2024	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	30	252,000
22/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20	174,000
20/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,200	5,690	49,503,000
19/03/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,000	40	344,000
18/03/2024	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	30	255,000
15/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	8,700	140	1,316,000
14/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	8,500	70	658,000
13/03/2024	9,400	0.20 ▲	2.13	9,200	9,400	8,300	20	188,000
12/03/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	8,800	20	184,000
11/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/03/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	9,100	420	3,906,000
07/03/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	20	188,000
06/03/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,100	390	3,705,000
05/03/2024	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	40	360,000
04/03/2024	9,600	0.60 ▲	6.25	9,000	9,600	9,000	360	3,456,000
01/03/2024	9,000	0.10 ▲	1.11	8,900	9,100	9,000	430	3,870,000
29/02/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/02/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,900	200	1,780,000
27/02/2024	8,900	0.00 ■■	0.00	8,900	9,400	8,900	330	2,937,000
26/02/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	920	8,188,000
23/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2024	9,000	-0.30 ▼	-3.33	9,300	9,100	9,000	16,000	144,000,000
15/02/2024	9,300	0.40 ▲	4.30	8,900	9,300	9,300	100	930,000
07/02/2024	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	100	890,000
06/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/01/2024	9,400	0.00 ■■	0.00	9,400	9,400	8,600	5,100	47,940,000
30/01/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	800	7,520,000
29/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/01/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.60 ▲	6.00	9,400	10,000	10,000	800	8,000,000
29/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,700	25,380,000
26/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/12/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,100	2,300	21,620,000
14/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
22/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2023	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	200	1,700,000
16/11/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/11/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/11/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/11/2023	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
10/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/11/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	2,100	19,740,000
01/11/2023	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
31/10/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/10/2023	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	200	1,760,000
27/10/2023	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	2,000	18,600,000
26/10/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	300	2,850,000
25/10/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,800	100	980,000
24/10/2023	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	2,100	19,950,000
23/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/10/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,300	1,900	18,810,000
11/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/10/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	8,600	3,100	27,900,000
06/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/09/2023	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
28/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/09/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,800	5,300	46,640,000
21/09/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	8,600	3,100	28,830,000
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	12,900	116,100,000
15/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2023	10,000	0.50 ▲	5.00	9,500	10,000	8,800	8,800	88,000,000
12/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2023	9,500	0.70 ▲	7.37	8,800	9,500	8,600	15,100	143,450,000
06/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
28/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/08/2023	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,100	9,900,000
22/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/08/2023	8,200	-0.80 ▼	-9.76	9,000	8,300	8,200	900	7,380,000
18/08/2023	9,800	9.80 ▲	100.00	0	9,800	9,800	100	980,000
17/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
11/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
09/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	33,400	320,640,000
07/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,300	31,680,000
04/08/2023	9,600	-0.40 ▼	-4.17	10,000	9,800	9,600	1,900	18,240,000
03/08/2023	10,000	0.00 ■■	0.00	10,000	11,000	10,000	4,000	40,000,000
02/08/2023	10,000	-1.00 ▼	-10.00	11,000	10,500	10,000	6,600	66,000,000
01/08/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	10,200	102,000,000
27/07/2023	10,200	-0.60 ▼	-5.88	10,800	10,300	10,200	5,800	59,160,000
26/07/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
25/07/2023	9,900	0.10 ▲	1.01	9,800	10,700	9,900	200	1,980,000
24/07/2023	9,800	-0.20 ▼	-2.04	10,000	11,000	9,800	8,000	78,400,000
21/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2023	10,000	0.00 ■■	0.00	10,000	11,000	10,000	5,400	54,000,000
19/07/2023	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
18/07/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/07/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
14/07/2023	9,500	0.10 ▲	1.05	9,400	10,300	9,500	200	1,900,000
13/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,400	22,560,000
12/07/2023	9,400	-0.10 ▼	-1.06	9,500	10,400	9,400	200	1,880,000
11/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
10/07/2023	9,500	-0.50 ▼	-5.26	10,000	11,000	9,100	4,500	42,750,000
07/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2023	10,000	0.00 ■■	0.00	10,000	11,000	10,000	2,200	22,000,000
05/07/2023	10,000	0.00 ■■	0.00	10,000	11,000	10,000	4,000	40,000,000
04/07/2023	10,000	0.60 ▲	6.00	9,400	10,300	9,400	13,900	139,000,000
03/07/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	1,300	12,220,000
30/06/2023	8,600	-0.40 ▼	-4.65	9,000	9,900	8,600	200	1,720,000
29/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2023	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,400	12,600,000
26/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/06/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,900	900	8,910,000
22/06/2023	9,000	0.30 ▲	3.33	8,700	9,500	9,000	200	1,800,000
21/06/2023	8,700	-0.60 ▼	-6.90	9,300	8,700	8,600	300	2,610,000
20/06/2023	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
19/06/2023	8,700	-0.60 ▼	-6.90	9,300	8,700	8,500	700	6,090,000
16/06/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,200	4,500	41,850,000
15/06/2023	8,500	-0.30 ▼	-3.53	8,800	9,600	8,500	200	1,700,000
14/06/2023	8,800	0.00 ■■	0.00	8,800	9,600	8,800	400	3,520,000
13/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/06/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,600	13,100	115,280,000
09/06/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	700	6,160,000
08/06/2023	8,800	-0.60 ▼	-6.82	9,400	9,000	8,600	10,000	88,000,000
07/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/06/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	6,200	58,280,000
31/05/2023	8,600	-0.50 ▼	-5.81	9,100	8,700	8,500	3,400	29,240,000
30/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/05/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
25/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/05/2023	9,200	-0.60 ▼	-6.52	9,800	9,200	9,000	900	8,280,000
23/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/05/2023	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	400	3,920,000
12/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/05/2023	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/05/2023	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
04/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/04/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
20/04/2023	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
19/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/04/2023	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	1,700	16,150,000
12/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/04/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,900	2,100	20,790,000
04/04/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	9,100	81,900,000
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
21/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/03/2023	9,100	0.80 ▲	8.79	8,300	9,100	9,100	300	2,730,000
17/03/2023	8,300	-0.40 ▼	-4.82	8,700	8,700	7,900	9,300	77,190,000
16/03/2023	8,700	-0.40 ▼	-4.60	9,100	9,100	8,200	10,400	90,480,000
15/03/2023	9,100	-1.00 ▼	-10.99	10,100	9,200	9,100	5,100	46,410,000
14/03/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	2,000	20,200,000
13/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/03/2023	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
09/03/2023	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	100	1,050,000
08/03/2023	11,200	0.80 ▲	7.14	10,400	11,200	11,200	100	1,120,000
07/03/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	1,200	12,480,000
06/03/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	1,000	11,500,000
03/03/2023	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
02/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/02/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,800	300	3,870,000
27/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/02/2023	13,000	0.30 ▲	2.31	12,700	13,000	13,000	200	2,600,000
23/02/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	400	5,080,000
22/02/2023	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	200	2,320,000
21/02/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
20/02/2023	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	500	5,850,000
17/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2023	13,000	1.00 ▲	7.69	12,000	13,000	12,000	4,000	52,000,000
14/02/2023	12,000	1.00 ▲	8.33	11,000	12,000	11,900	7,600	91,200,000
13/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
09/02/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
08/02/2023	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	600	6,000,000
07/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/02/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
03/02/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.90 ▲	9.00	9,100	10,000	10,000	2,100	21,000,000
19/01/2023	9,100	-0.40 ▼	-4.40	9,500	9,200	9,100	300	2,730,000
18/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/01/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
09/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/12/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	500	4,500,000
26/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/12/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
19/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/12/2022	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	10,000	81,000,000
12/12/2022	8,500	0.50 ▲	5.88	8,000	8,500	7,500	90,000	765,000,000
09/12/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	2,900	23,200,000
08/12/2022	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
07/12/2022	6,700	-0.40 ▼	-5.97	7,100	7,800	6,700	10,100	67,670,000
06/12/2022	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
05/12/2022	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
02/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/11/2022	8,500	0.00 ■■	0.00	8,500	8,600	7,700	5,300	45,050,000
29/11/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,500	5,000	42,500,000
28/11/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,300	32,800	255,840,000
25/11/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
24/11/2022	7,800	0.50 ▲	6.41	7,300	7,900	7,800	43,100	336,180,000
23/11/2022	7,300	0.10 ▲	1.37	7,200	7,900	7,200	33,100	241,630,000
22/11/2022	7,200	-0.70 ▼	-9.72	7,900	7,900	7,200	5,000	36,000,000
21/11/2022	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
18/11/2022	8,600	0.60 ▲	6.98	8,000	8,600	8,500	5,000	43,000,000
17/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
16/11/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,500	800	6,400,000
15/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	700	5,670,000
14/11/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	21,200	190,800,000
11/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/10/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
26/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/10/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
17/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/10/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
13/10/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	400	3,600,000
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	-0.70 ▼	-7.00	10,700	10,000	9,700	17,100	171,000,000
07/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/10/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
04/10/2022	10,000	0.20 ▲	2.00	9,800	10,000	10,000	900	9,000,000
03/10/2022	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
30/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/09/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
21/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/09/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
19/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/09/2022	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	100	1,080,000
08/09/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	2,300	27,140,000
07/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/08/2022	11,600	0.90 ▲	7.76	10,700	11,600	11,300	7,600	88,160,000
23/08/2022	10,700	0.30 ▲	2.80	10,400	10,700	10,700	1,200	12,840,000
22/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/08/2022	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	5,700	60,990,000
15/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/08/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,100	11,880,000
11/08/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
10/08/2022	11,000	0.00 ■■	0.00	11,000	11,200	11,000	2,800	30,800,000
09/08/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	1,300	14,300,000
08/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
04/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,000	38,300	436,620,000
03/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,500	3,500	39,900,000
02/08/2022	11,400	0.80 ▲	7.02	10,600	11,400	11,000	6,500	74,100,000
01/08/2022	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	10,800	114,480,000
29/07/2022	10,700	0.10 ▲	0.93	10,600	11,600	10,500	5,300	56,710,000
28/07/2022	10,600	-0.20 ▼	-1.89	10,800	10,600	10,500	4,000	42,400,000
27/07/2022	10,800	0.40 ▲	3.70	10,400	11,400	10,400	5,700	61,560,000
26/07/2022	10,400	-1.00 ▼	-9.62	11,400	10,900	10,400	2,200	22,880,000
25/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/07/2022	11,400	0.30 ▲	2.63	11,100	12,100	11,400	300	3,420,000
21/07/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
20/07/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	3,000	33,000,000
19/07/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
18/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/07/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
14/07/2022	12,500	1.10 ▲	8.80	11,400	12,500	12,000	1,000	12,500,000
13/07/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,800	1,400	15,960,000
12/07/2022	10,400	0.20 ▲	1.92	10,200	11,200	10,400	500	5,200,000
11/07/2022	10,200	0.10 ▲	0.98	10,100	11,100	10,000	2,500	25,500,000
08/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/07/2022	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
06/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/07/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	2,200	23,100,000
04/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/07/2022	10,700	0.60 ▲	5.61	10,100	10,700	10,700	100	1,070,000
30/06/2022	10,100	0.20 ▲	1.98	9,900	10,100	9,600	4,900	49,490,000
29/06/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
28/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
24/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
13/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/06/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,900	100	1,090,000
08/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/06/2022	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	100	1,060,000
01/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
27/05/2022	11,000	0.40 ▲	3.64	10,600	11,600	11,000	300	3,300,000
26/05/2022	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	100	1,060,000
25/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
18/05/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,800	1,200	13,800,000
17/05/2022	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	100	1,050,000
16/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/05/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,600	200	2,280,000
12/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2022	11,400	-0.40 ▼	-3.51	11,800	11,600	11,400	300	3,420,000
29/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/04/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
27/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/04/2022	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	10	120,000
20/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,700	70	896,000
16/04/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,000	50	640,000
15/04/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,000	500	6,400,000
14/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/04/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	500	6,000,000
08/04/2022	12,400	-0.60 ▼	-4.84	13,000	12,400	12,400	100	1,240,000
07/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
01/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/03/2022	13,000	1.00 ▲	7.69	12,000	13,100	13,000	5,100	66,300,000
29/03/2022	12,000	-0.90 ▼	-7.50	12,900	12,700	12,000	300	3,600,000
28/03/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/03/2022	12,900	-0.50 ▼	-3.88	13,400	12,900	12,900	100	1,290,000
24/03/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,600	34,840,000
23/03/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,300	15,000	201,000,000
22/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/03/2022	13,400	-0.30 ▼	-2.24	13,700	13,500	13,400	800	10,720,000
17/03/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,000	2,600	35,620,000
16/03/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,000	3,900	53,430,000
15/03/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	12,800	15,200	205,200,000
14/03/2022	13,700	0.00 ■■	0.00	13,700	13,700	12,700	16,300	223,310,000
11/03/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	12,700	20,800	284,960,000
10/03/2022	13,800	0.70 ▲	5.07	13,100	13,800	13,000	6,000	82,800,000
09/03/2022	13,100	-0.30 ▼	-2.29	13,400	13,700	13,100	600	7,860,000
08/03/2022	13,400	0.40 ▲	2.99	13,000	13,800	13,000	21,300	285,420,000
07/03/2022	13,000	0.00 ■■	0.00	13,000	13,800	13,000	3,600	46,800,000
04/03/2022	13,000	0.40 ▲	3.08	12,600	13,200	12,900	9,600	124,800,000
03/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/03/2022	12,600	0.50 ▲	3.97	12,100	12,600	12,600	900	11,340,000
28/02/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
25/02/2022	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	100	1,200,000
24/02/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
23/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
22/02/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
21/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/02/2022	12,500	0.50 ▲	4.00	12,000	13,100	12,500	900	11,250,000
15/02/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
14/02/2022	12,500	-0.10 ▼	-0.80	12,600	13,400	12,500	13,900	173,750,000
11/02/2022	12,600	0.10 ▲	0.79	12,500	13,100	12,600	5,400	68,040,000
10/02/2022	12,500	0.50 ▲	4.00	12,000	13,200	12,100	9,400	117,500,000
09/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/02/2022	12,000	0.60 ▲	5.00	11,400	12,500	12,000	300	3,600,000
28/01/2022	11,400	-0.90 ▼	-7.89	12,300	11,400	11,200	200	2,280,000
27/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/01/2022	12,300	0.90 ▲	7.32	11,400	12,300	12,200	300	3,690,000
25/01/2022	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	100	1,140,000
24/01/2022	12,000	-0.90 ▼	-7.50	12,900	12,100	12,000	10,800	129,600,000
21/01/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
20/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/01/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
18/01/2022	12,900	0.80 ▲	6.20	12,100	13,000	12,200	7,200	92,880,000
17/01/2022	12,100	0.10 ▲	0.83	12,000	13,100	12,100	2,100	25,410,000
14/01/2022	12,000	-1.20 ▼	-10.00	13,200	12,000	11,900	1,100	13,200,000
13/01/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
12/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/01/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
10/01/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	300	3,990,000
07/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
06/01/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,800	1,100	14,850,000
05/01/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
04/01/2022	12,700	-0.80 ▼	-6.30	13,500	12,700	12,700	500	6,350,000
31/12/2021	13,500	0.60 ▲	4.44	12,900	13,700	12,900	400	5,400,000
30/12/2021	12,900	0.30 ▲	2.33	12,600	13,800	12,700	14,200	183,180,000
29/12/2021	12,600	-0.30 ▼	-2.38	12,900	14,100	12,200	1,900	23,940,000
22/12/2021	14,300	0.50 ▲	3.50	13,800	14,300	14,300	100	1,430,000
21/12/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,600	2,200	30,360,000
20/12/2021	13,600	-1.10 ▼	-8.09	14,700	14,600	13,600	13,100	178,160,000
17/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/12/2021	14,700	-0.20 ▼	-1.36	14,900	14,700	13,600	900	13,230,000
15/12/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,600	1,200	17,880,000
14/12/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,900	5,700	84,930,000
13/12/2021	14,900	-0.40 ▼	-2.68	15,300	14,900	13,900	600	8,940,000
10/12/2021	15,300	0.60 ▲	3.92	14,700	15,300	13,300	700	10,710,000
09/12/2021	14,700	1.20 ▲	8.16	13,500	14,700	13,100	2,500	36,750,000
08/12/2021	13,500	-0.80 ▼	-5.93	14,300	15,700	12,900	6,600	89,100,000
07/12/2021	14,300	1.00 ▲	6.99	13,300	14,400	14,200	2,400	34,320,000
06/12/2021	13,300	-0.90 ▼	-6.77	14,200	15,200	13,300	3,800	50,540,000
03/12/2021	14,200	0.00 ■■	0.00	14,200	15,200	14,000	2,300	32,660,000
02/12/2021	14,200	1.10 ▲	7.75	13,100	14,400	13,000	4,400	62,480,000
01/12/2021	13,100	-0.40 ▼	-3.05	13,500	14,800	13,100	500	6,550,000
30/11/2021	13,500	-1.50 ▼	-11.11	15,000	16,000	13,500	200	2,700,000
29/11/2021	15,000	1.20 ▲	8.00	13,800	15,000	12,500	4,700	70,500,000
26/11/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,000	3,600	49,680,000
25/11/2021	13,600	0.30 ▲	2.21	13,300	13,600	12,600	8,500	115,600,000
24/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	12,200	500	6,650,000
23/11/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,100	12,900	172,860,000
22/11/2021	13,400	0.50 ▲	3.73	12,900	13,400	12,500	1,400	18,760,000
19/11/2021	12,900	0.20 ▲	1.55	12,700	13,000	12,700	4,100	52,890,000
18/11/2021	12,700	0.10 ▲	0.79	12,600	13,600	12,000	900	11,430,000
17/11/2021	12,600	0.10 ▲	0.79	12,500	13,000	12,600	300	3,780,000
16/11/2021	12,500	-0.30 ▼	-2.40	12,800	13,000	12,000	300	3,750,000
15/11/2021	12,800	0.40 ▲	3.13	12,400	12,800	12,800	15,000	192,000,000
12/11/2021	12,400	-0.30 ▼	-2.42	12,700	13,000	12,100	2,400	29,760,000
11/11/2021	12,700	0.10 ▲	0.79	12,600	12,700	11,900	300	3,810,000
10/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/11/2021	12,600	0.20 ▲	1.59	12,400	12,900	12,600	4,200	52,920,000
08/11/2021	12,400	0.40 ▲	3.23	12,000	13,000	11,900	5,200	64,480,000
05/11/2021	12,000	-0.90 ▼	-7.50	12,900	12,900	12,000	1,700	20,400,000
04/11/2021	12,900	0.50 ▲	3.88	12,400	12,900	11,900	220	2,838,000
03/11/2021	12,400	0.30 ▲	2.42	12,100	12,400	12,400	800	9,920,000
02/11/2021	12,100	0.30 ▲	2.48	11,800	12,900	11,000	4,400	53,240,000
01/11/2021	11,800	-1.00 ▼	-8.47	12,800	12,800	11,800	1,200	14,160,000
29/10/2021	12,800	1.00 ▲	7.81	11,800	12,800	11,500	7,700	98,560,000
28/10/2021	11,800	0.00 ■■	0.00	11,800	12,800	11,700	6,800	80,240,000
27/10/2021	11,800	-0.20 ▼	-1.69	12,000	13,000	11,500	440	5,192,000
26/10/2021	12,000	0.30 ▲	2.50	11,700	12,800	10,600	8,000	96,000,000
25/10/2021	11,700	0.20 ▲	1.71	11,500	12,600	11,700	400	4,680,000
22/10/2021	11,500	-0.80 ▼	-6.96	12,300	12,000	11,100	900	10,350,000
21/10/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/10/2021	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
19/10/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,100	13,200,000
18/10/2021	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	2,100	25,410,000
15/10/2021	12,600	0.00 ■■	0.00	12,600	12,800	12,600	8,900	112,140,000
14/10/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,000	3,600	45,360,000
13/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/10/2021	12,800	0.60 ▲	4.69	12,200	12,800	12,100	1,100	14,080,000
11/10/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,000	4,400	53,680,000
08/10/2021	12,100	-0.40 ▼	-3.31	12,500	12,100	12,000	600	7,260,000
07/10/2021	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	2,100	25,620,000
06/10/2021	12,500	-0.60 ▼	-4.80	13,100	13,100	12,500	3,200	40,000,000
05/10/2021	13,100	0.80 ▲	6.11	12,300	13,100	12,500	4,600	60,260,000
04/10/2021	13,100	0.20 ▲	1.53	13,000	13,200	12,900	9,400	123,140,000
01/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	1,600	20,640,000
30/09/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,900	3,200	41,600,000
29/09/2021	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	1,300	16,250,000
28/09/2021	12,900	0.30 ▲	2.33	14,000	12,900	12,000	10,900	140,610,000
27/09/2021	12,600	-1.40 ▼	-11.11	14,000	13,600	12,600	7,200	90,720,000
24/09/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	300	4,200,000
23/09/2021	14,100	0.00 ■■	0.00	14,100	15,500	14,100	11,900	167,790,000
22/09/2021	14,100	0.90 ▲	6.38	13,200	14,100	12,600	132,300	1,865,430,000
21/09/2021	13,200	0.70 ▲	5.30	12,500	13,200	11,600	2,000	26,400,000
20/09/2021	12,500	0.90 ▲	7.20	11,600	12,500	11,600	16,600	207,500,000
17/09/2021	11,600	-1.10 ▼	-9.48	12,700	12,700	11,600	4,100	47,560,000
16/09/2021	12,700	0.70 ▲	5.51	12,000	13,200	12,200	4,000	50,800,000
15/09/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,000	7,000	84,000,000
14/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,700	4,900	53,900,000
13/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,300	5,700	62,700,000
10/09/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	3,400	37,400,000
09/09/2021	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	100,100	1,111,110,000
08/09/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	2,000	22,800,000
07/09/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	1,800	20,700,000
06/09/2021	11,200	0.20 ▲	1.79	11,000	11,400	11,100	4,200	47,040,000
01/09/2021	11,000	0.40 ▲	3.64	10,600	11,000	11,000	4,100	45,100,000
31/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,300	1,400	14,840,000
27/08/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,500	900	9,540,000
26/08/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,200	5,000	51,500,000
25/08/2021	10,100	-0.30 ▼	-2.97	10,400	10,900	10,000	1,500	15,150,000
24/08/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,100	11,440,000
23/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/08/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
19/08/2021	10,200	-0.30 ▼	-2.94	10,500	11,000	10,000	3,200	32,640,000
18/08/2021	10,500	0.40 ▲	3.81	10,100	10,600	10,200	71,100	746,550,000
17/08/2021	10,100	0.10 ▲	0.99	10,000	11,000	10,100	26,200	264,620,000
16/08/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
13/08/2021	9,500	-0.70 ▼	-7.37	10,200	10,400	9,500	4,200	39,900,000
12/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
10/08/2021	10,300	0.20 ▲	1.94	10,100	11,000	10,300	1,300	13,390,000
09/08/2021	10,100	0.10 ▲	0.99	10,000	11,000	10,100	5,900	59,590,000
06/08/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
05/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
30/07/2021	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	400	3,960,000
29/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	51,000	510,000,000
28/07/2021	10,200	0.70 ▲	6.86	9,500	10,200	10,200	1,000	10,200,000
27/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2021	9,500	0.40 ▲	4.21	9,100	9,900	9,500	1,000	9,500,000
19/07/2021	9,100	-0.80 ▼	-8.79	9,900	9,900	9,100	500	4,550,000
16/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/07/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
14/07/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
13/07/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,800	200	1,980,000
12/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,300	22,540,000
09/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/07/2021	9,800	0.00 ■■	0.00	9,800	10,500	9,800	6,200	60,760,000
07/07/2021	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	200	1,960,000
06/07/2021	10,200	-1.10 ▼	-10.78	11,300	10,700	10,200	400	4,080,000
05/07/2021	11,300	0.80 ▲	7.08	10,500	11,400	10,600	5,800	65,540,000
02/07/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	26,300	276,150,000
01/07/2021	10,000	0.00 ■■	0.00	10,000	10,700	10,000	2,300	23,000,000
30/06/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
29/06/2021	10,200	0.10 ▲	0.98	10,100	10,300	9,600	10,600	108,120,000
28/06/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,700	17,170,000
25/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	35,800	358,000,000
24/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	4,700	47,470,000
23/06/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	119,300	1,216,860,000
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
18/06/2021	10,600	0.70 ▲	6.60	9,900	10,600	10,000	1,000	10,600,000
17/06/2021	9,900	-0.80 ▼	-8.08	10,700	9,900	9,900	100	990,000
16/06/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
15/06/2021	10,700	0.80 ▲	7.48	9,900	10,700	10,300	3,500	37,450,000
14/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,700	9,900	500	4,950,000
11/06/2021	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
10/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/06/2021	9,700	-0.60 ▼	-6.19	10,300	9,700	9,700	100	970,000
08/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/06/2021	10,300	0.60 ▲	5.83	9,700	10,300	10,300	100	1,030,000
04/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/06/2021	9,700	-0.30 ▼	-3.09	10,000	10,600	9,700	200	1,940,000
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10,000	100,000,000
31/05/2021	9,900	-0.90 ▼	-9.09	10,000	9,900	9,900	100	990,000
28/05/2021	10,800	0.80 ▲	7.41	10,000	10,800	10,300	900	9,720,000
27/05/2021	10,000	0.40 ▲	4.00	9,600	10,300	10,000	1,700	17,000,000
26/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/05/2021	9,600	-0.60 ▼	-6.25	10,200	9,800	9,600	8,200	78,720,000
24/05/2021	10,200	-0.60 ▼	-5.88	10,800	10,200	9,800	200	2,040,000
21/05/2021	10,800	0.80 ▲	7.41	10,000	10,900	9,700	300	3,240,000
20/05/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,700	600	6,000,000
19/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
18/05/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
17/05/2021	10,100	-0.60 ▼	-5.94	10,700	10,100	10,100	100	1,010,000
14/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/05/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	9,800	7,100	75,970,000
11/05/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,500	1,400	15,120,000
10/05/2021	10,500	0.00 ■■	0.00	10,500	11,200	10,100	1,300	13,650,000
07/05/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	1,000	10,500,000
06/05/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,000	200	2,180,000
05/05/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
04/05/2021	10,200	-1.10 ▼	-10.78	11,300	10,500	10,200	500	5,100,000
29/04/2021	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	1,300	14,690,000
28/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
08/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2021	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	1,000	12,500,000
19/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/03/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	900	11,610,000
11/03/2021	12,900	0.50 ▲	3.88	12,400	12,900	12,900	100	1,290,000
10/03/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	1,000	12,400,000
09/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,700	46,250,000
08/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,300	41,250,000
04/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,500	1,000	12,500,000
02/03/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/03/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
26/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2021	12,000	0.40 ▲	3.33	11,600	12,300	12,000	3,100	37,200,000
24/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/02/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	30	348,000
18/02/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
17/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2021	11,600	0.00 ■■	0.00	11,600	11,600	10,600	200	2,320,000
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
30/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
29/12/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	40	420,000
28/12/2020	10,100	-0.50 ▼	-4.95	10,600	10,600	10,100	50	505,000
25/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/12/2020	10,600	0.50 ▲	4.72	10,100	10,600	10,600	40	424,000
23/12/2020	10,600	0.50 ▲	4.72	10,100	10,600	10,600	40	424,000
22/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/12/2020	10,100	0.00 ■■	0.00	10,100	10,300	10,100	260	2,626,000
15/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/12/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
08/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/12/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/11/2020	10,100	0.00 ■■	0.00	10,100	10,300	10,100	500	5,050,000
26/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/11/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	100	1,010,000
11/11/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
10/11/2020	11,000	-10.00 ▼	-90.91	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	11,000	-10.00 ▼	-90.91	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	11,000	0.70 ▲	6.36	10,300	11,000	11,000	70	770,000
02/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/10/2020	10,300	-0.70 ▼	-6.80	11,000	11,900	10,300	300	3,090,000
29/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	30	330,000
23/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2020	12,000	0.70 ▲	5.83	11,300	12,000	11,300	80	960,000
21/10/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,300	1,000	11,300,000
20/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/10/2020	10,300	-1.10 ▼	-10.68	11,400	10,400	10,300	100	1,030,000
16/10/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/10/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,400	200	2,280,000
13/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/10/2020	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	190	2,109,000
06/10/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
05/10/2020	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10	112,000
01/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/09/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	210	2,142,000
28/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	100	1,020,000
24/09/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
23/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	200	2,400,000
15/09/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,100	30	336,000
14/09/2020	11,100	0.60 ▲	5.41	10,500	11,100	11,100	120	1,332,000
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	100	1,050,000
08/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/09/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
01/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/08/2020	10,900	-0.50 ▼	-4.59	11,400	11,500	10,900	30	327,000
28/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/08/2020	11,400	-11.40 ▼	-100.00	11,500	0	0	0	0
21/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	10,400	110	1,254,000
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
14/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	0.90 ▲	8.57	9,600	10,500	8,700	20	210,000
11/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/08/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	10	96,000
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	1,200	12,000,000
24/07/2020	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	100	1,060,000
23/07/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/07/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
21/07/2020	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
20/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2020	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	40	420,000
16/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/07/2020	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
02/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/07/2020	12,800	0.90 ▲	7.03	11,900	12,800	10,800	20	256,000
30/06/2020	11,900	-11.90 ▼	-100.00	11,400	0	0	0	0
29/06/2020	11,900	0.50 ▲	4.20	11,400	11,900	11,900	10	119,000
26/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/06/2020	11,400	0.50 ▲	4.39	10,900	11,400	11,400	10	114,000
23/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/06/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
18/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	140	1,400,000
17/06/2020	10,100	-0.80 ▼	-7.92	10,900	11,400	10,100	40	404,000
16/06/2020	10,900	-0.90 ▼	-8.26	11,800	10,900	10,900	100	1,090,000
12/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/06/2020	11,800	0.40 ▲	3.39	11,400	11,800	11,800	10	118,000
02/06/2020	11,400	-0.20 ▼	-1.75	11,600	11,400	10,500	20	228,000
01/06/2020	11,400	-0.20 ▼	-1.75	11,600	11,400	10,500	20	228,000
31/05/2020	11,600	0.80 ▲	6.90	10,800	11,600	10,000	50	580,000
29/05/2020	11,600	0.80 ▲	6.90	10,800	11,600	10,000	50	580,000
28/05/2020	10,800	-0.90 ▼	-8.33	11,700	10,900	10,800	210	2,268,000
27/05/2020	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
26/05/2020	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
25/05/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
21/05/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
20/05/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
19/05/2020	11,000	-11.00 ▼	-100.00	10,000	0	0	0	0
18/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
17/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
15/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
14/05/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	10	100,000
13/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/05/2020	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	520	5,356,000
08/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/05/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	40	432,000
05/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2020	12,000	-1.00 ▼	-8.33	13,000	12,500	12,000	30	360,000
24/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/02/2020	13,000	1.00 ▲	7.69	12,000	13,000	12,000	40	520,000
19/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
18/02/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	150	1,800,000
17/02/2020	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
14/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/02/2020	10,300	0.90 ▲	8.74	9,400	10,300	10,300	110	1,133,000
12/02/2020	9,400	-0.30 ▼	-3.19	9,700	9,800	9,400	140	1,316,000
11/02/2020	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	20	194,000
07/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/02/2020	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	320	3,232,000
04/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/01/2020	11,200	1.00 ▲	8.93	10,200	11,200	9,400	50	560,000
31/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	220	2,244,000
18/12/2019	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
17/12/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
16/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/12/2019	13,800	-13.80 ▼	-100.00	14,900	0	0	0	0
29/11/2019	13,800	-1.10 ▼	-7.97	14,900	13,800	13,800	520	7,176,000
28/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/10/2019	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
08/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/10/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
02/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
10/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
09/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/07/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	50	750,000
22/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
15/07/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	15,300	700	11,200,000
11/06/2019	17,000	1.40 ▲	8.24	15,600	17,000	17,000	340	5,780,000
10/06/2019	17,000	1.40 ▲	8.24	15,600	17,000	17,000	340	5,780,000
29/05/2019	16,600	1.50 ▲	9.04	15,100	16,600	16,600	10	166,000
28/05/2019	16,600	1.50 ▲	9.04	15,100	16,600	16,600	10	166,000
27/05/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
26/05/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
24/05/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
23/05/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	30	378,000
22/05/2019	14,000	0.60 ▲	4.29	13,400	14,000	14,000	180	2,520,000
21/05/2019	13,400	-1.10 ▼	-8.21	14,500	13,400	13,400	20	268,000
20/05/2019	13,400	-1.10 ▼	-8.21	14,500	13,400	13,400	20	268,000
25/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
24/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
12/04/2019	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	580	8,410,000
11/04/2019	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	580	8,410,000
28/03/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
27/03/2019	14,500	0.80 ▲	5.52	13,700	14,500	14,500	10	145,000
26/03/2019	13,700	-0.80 ▼	-5.84	14,500	13,700	13,700	160	2,192,000
20/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
19/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
18/03/2019	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	110	1,595,000
14/03/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
12/03/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	150	2,550,000
04/03/2019	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	1,510	23,405,000
22/02/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
29/01/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
02/01/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
18/12/2018	15,500	-0.70 ▼	-4.52	16,200	15,500	15,000	9,900	153,450,000
17/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/12/2018	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
11/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/11/2018	14,800	0.80 ▲	5.41	14,000	14,800	14,800	1,000	14,800,000
28/11/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	400	5,600,000
27/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/11/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	1,000	14,100,000
23/11/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/11/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/11/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/11/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/11/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/11/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	7,000	90,300,000
15/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/11/2018	11,800	-1.20 ▼	-10.17	13,000	12,000	11,800	6,700	79,060,000
13/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
07/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
06/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9,000	117,000,000
02/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
01/11/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	5,000	65,000,000
31/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-1.10 ▼	-8.80	13,600	13,000	12,500	20,000	250,000,000
26/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/10/2018	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	500	6,800,000
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	500	7,500,000
19/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/10/2018	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
15/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
12/10/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	500	7,500,000
11/10/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	10,000	155,000,000
10/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
26/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/09/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
10/09/2018	18,000	-16.50 ▼	-91.67	16,500	0	0	0	0
07/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/09/2018	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
31/08/2018	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	100	1,830,000
30/08/2018	18,400	-0.30 ▼	-1.63	18,700	18,600	18,400	1,100	20,240,000
29/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/08/2018	18,700	1.20 ▲	6.42	17,500	18,700	18,700	100	1,870,000
27/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/08/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
22/08/2018	17,500	-1.40 ▼	-8.00	18,900	17,500	17,500	1,600	28,000,000
21/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/08/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/08/2018	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	300	5,670,000
02/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/06/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
28/06/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
27/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/06/2018	19,000	1.40 ▲	7.37	17,600	19,000	19,000	100	1,900,000
25/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/06/2018	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	1,200	21,120,000
19/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/04/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,500	2,000	39,000,000
11/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	500	9,500,000
21/03/2018	19,500	1.50 ▲	7.69	18,000	19,500	18,000	6,200	120,900,000
20/03/2018	18,000	1.00 ▲	5.56	17,000	18,500	18,000	5,100	91,800,000
19/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/03/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
13/03/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	3,300	56,100,000
12/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/03/2018	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	1,700	28,730,000
05/03/2018	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	500	8,500,000
02/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
21/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
09/02/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,900	900	16,200,000
08/02/2018	17,500	0.80 ▲	4.57	16,700	17,500	16,000	400	7,000,000
07/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	900	15,030,000
05/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	800	13,360,000
31/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/01/2018	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	1,500	25,050,000
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/01/2018	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	200	3,400,000
23/01/2018	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	10,000	171,000,000
22/01/2018	17,500	-0.10 ▼	-0.57	17,600	17,500	17,000	200	3,500,000
19/01/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/01/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/01/2018	17,600	0.60 ▲	3.41	17,000	17,600	17,600	100	1,760,000
16/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
12/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,000	17,000,000
09/01/2018	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	2,000	34,200,000
08/01/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	1,000	17,200,000
05/01/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/01/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/01/2018	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	100	1,710,000
02/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
27/12/2017	18,000	1.10 ▲	6.11	16,900	18,000	18,000	100	1,800,000
26/12/2017	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/12/2017	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/12/2017	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/12/2017	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/12/2017	16,900	-1.60 ▼	-9.47	18,500	16,900	16,900	200	3,380,000
19/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/12/2017	18,500	1.00 ▲	5.41	17,500	18,500	18,000	2,900	53,650,000
07/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
30/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
24/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,300	24,050,000
22/11/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2017	18,000	-1.50 ▼	-7.69	18,000	18,000	18,000	3,000	54,000,000
16/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
15/11/2017	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	500	9,750,000
14/11/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/11/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/11/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/11/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	600	11,880,000
08/11/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/11/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	200	3,960,000
06/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
03/11/2017	18,000	1.00 ▲	5.88	17,000	18,000	17,000	21,500	387,000,000
02/11/2017	17,000	0.00 ■■	0.00	15,300	17,000	15,300	26,740	454,580,000
01/11/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	810	13,770,000
31/10/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	1,100	19,800,000
30/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70	1,400,000
27/10/2017	20,000	0.00 ■■	0.00	18,800	20,000	18,800	1,300	26,000,000
26/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
23/10/2017	20,000	1.10 ▲	5.82	19,000	20,000	19,000	13,770	275,400,000
20/10/2017	18,900	0.90 ▲	5.00	18,300	18,900	18,000	4,700	88,830,000
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2017	18,000	0.10 ▲	0.56	18,100	18,100	18,000	19,400	349,200,000
17/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/10/2017	17,900	0.90 ▲	5.29	17,500	17,900	17,500	3,100	55,490,000
13/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2017	17,000	0.10 ▲	0.59	17,100	17,100	17,000	3,300	56,100,000
11/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,300	55,770,000
10/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2017	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	5,500	92,950,000
06/10/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
05/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	310	5,270,000
03/10/2017	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	6,500	107,250,000
02/10/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	320	5,440,000
29/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	3,700	61,050,000
27/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,010	85,170,000
21/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
20/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,800	115,600,000
19/09/2017	17,000	0.00 ■■	0.00	17,000	17,100	17,000	7,500	127,500,000
18/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,500	110,500,000
13/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	14,000	238,000,000
12/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,150	19,550,000
11/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,010	17,170,000
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,550	162,350,000
07/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	14,200	241,400,000
06/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
05/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
01/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	941	15,997,000
31/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	14,900	253,300,000
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	16,900	17,000	16,900	9,000	153,000,000
21/08/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	7,230	122,910,000
18/08/2017	16,900	0.20 ▲	1.20	16,700	16,900	16,700	23,000	388,700,000
17/08/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	10,000	167,000,000
16/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
15/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/08/2017	16,800	0.50 ▲	3.07	16,300	16,800	16,300	12,650	212,520,000
11/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,100	17,930,000
10/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,200	19,560,000
09/08/2017	16,300	-0.40 ▼	-2.40	16,700	16,700	16,300	900	14,670,000
08/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/08/2017	16,700	0.40 ▲	2.45	16,400	16,700	16,400	5,600	93,520,000
04/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
03/08/2017	16,300	0.20 ▲	1.24	16,000	16,300	16,000	2,200	35,860,000
02/08/2017	16,100	-0.50 ▼	-3.01	16,300	16,300	16,000	4,210	67,781,000
01/08/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,000	16,600,000
31/07/2017	16,500	0.30 ▲	1.85	16,200	16,600	16,200	4,900	80,850,000
28/07/2017	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	900	14,580,000
27/07/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	200	3,280,000
26/07/2017	16,500	0.30 ▲	1.85	16,500	16,500	16,500	1,670	27,555,000
25/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
24/07/2017	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	5,700	92,340,000
21/07/2017	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,000	16,500,000
20/07/2017	16,800	-0.90 ▼	-5.08	17,200	17,200	16,500	5,100	85,680,000
19/07/2017	17,700	-0.30 ▼	-1.67	17,900	18,500	17,700	10,030	177,531,000
18/07/2017	18,000	-0.30 ▼	-1.64	18,200	18,200	18,000	600	10,800,000
17/07/2017	18,300	-0.40 ▼	-2.14	18,500	18,600	18,000	55,300	1,011,990,000
14/07/2017	18,700	0.00 ■■	0.00	19,000	19,000	18,700	26,500	495,550,000
13/07/2017	18,700	0.20 ▲	1.08	18,500	18,700	18,500	7,700	143,990,000
12/07/2017	18,500	0.00 ■■	0.00	18,200	18,500	18,200	5,600	103,600,000
11/07/2017	18,500	0.00 ■■	0.00	18,600	18,600	18,500	10,300	190,550,000
10/07/2017	18,500	0.50 ▲	2.78	18,300	18,600	18,200	29,400	543,900,000
07/07/2017	18,000	-0.30 ▼	-1.64	17,800	18,000	17,800	10,000	180,000,000
06/07/2017	18,300	0.60 ▲	3.39	17,600	18,300	17,600	7,100	129,930,000
05/07/2017	17,700	0.30 ▲	1.72	17,600	17,700	17,500	22,600	400,020,000
04/07/2017	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	2,000	34,800,000
03/07/2017	18,000	0.70 ▲	4.05	17,400	18,000	17,400	4,700	84,600,000
30/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,200	6,900	119,370,000
29/06/2017	17,300	0.00 ■■	0.00	17,300	17,400	17,200	5,850	101,205,000
28/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,600	44,980,000
27/06/2017	17,300	-0.10 ▼	-0.57	17,300	17,400	16,900	5,800	100,340,000
26/06/2017	17,400	0.00 ■■	0.00	17,300	17,400	17,300	9,400	163,560,000
23/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,200	10,900	189,660,000
22/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,300	8,900	154,860,000
21/06/2017	17,400	-0.30 ▼	-1.69	17,400	17,400	17,100	11,000	191,400,000
20/06/2017	17,700	0.30 ▲	1.72	17,400	18,000	17,100	11,400	201,780,000
19/06/2017	17,400	0.00 ■■	0.00	17,500	17,500	17,400	4,800	83,520,000
16/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/06/2017	17,700	0.00 ■■	0.00	17,400	17,700	17,300	3,100	54,870,000
08/06/2017	17,700	0.10 ▲	0.57	17,400	17,700	17,400	13,200	233,640,000
07/06/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,400	5,600	98,560,000
06/06/2017	17,600	-0.40 ▼	-2.22	17,800	17,800	17,500	11,400	200,640,000
05/06/2017	18,000	0.30 ▲	1.69	17,600	18,000	17,600	3,600	64,800,000
02/06/2017	17,700	-0.20 ▼	-1.12	17,800	17,800	17,400	10,000	177,000,000
01/06/2017	17,900	0.10 ▲	0.56	17,500	17,900	17,500	700	12,530,000
31/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,500	8,300	147,740,000
30/05/2017	17,800	-0.20 ▼	-1.11	17,900	18,000	17,800	2,700	48,060,000
29/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
26/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/05/2017	18,000	0.40 ▲	2.27	17,700	18,000	17,600	4,100	73,800,000
24/05/2017	17,600	0.00 ■■	0.00	17,600	17,900	17,600	9,801	172,497,600
23/05/2017	17,600	-0.40 ▼	-2.22	17,500	17,700	17,500	3,100	54,560,000
22/05/2017	18,000	0.00 ■■	0.00	18,100	18,100	18,000	17,800	320,400,000
19/05/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	500	9,000,000
18/05/2017	18,200	0.00 ■■	0.00	18,000	18,200	18,000	3,500	63,700,000
17/05/2017	18,200	-0.20 ▼	-1.09	18,000	18,200	17,700	2,100	38,220,000
16/05/2017	18,400	-0.10 ▼	-0.54	17,500	18,400	17,500	1,800	33,120,000
15/05/2017	18,500	0.40 ▲	2.21	18,000	18,500	18,000	5,210	96,385,000
09/05/2017	18,400	-0.20 ▼	-1.08	18,400	18,400	18,400	3,100	57,040,000
08/05/2017	18,600	-0.10 ▼	-0.53	18,200	18,600	18,200	2,300	42,780,000
05/05/2017	18,700	0.30 ▲	1.63	18,700	18,700	18,700	110	2,057,000
04/05/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/05/2017	18,400	-0.40 ▼	-2.13	18,400	18,400	18,400	1,510	27,784,000
28/04/2017	18,800	0.90 ▲	5.03	17,900	18,800	17,900	3,200	60,160,000
27/04/2017	17,900	0.60 ▲	3.47	17,900	17,900	17,900	100	1,790,000
26/04/2017	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	500	8,650,000
25/04/2017	18,000	0.90 ▲	5.26	17,100	18,000	17,100	5,800	104,400,000
24/04/2017	17,100	-1.20 ▼	-6.56	18,300	18,300	17,100	9,900	169,290,000
21/04/2017	18,300	1.10 ▲	6.40	18,300	18,300	18,300	100	1,830,000
20/04/2017	17,200	0.00 ■■	0.00	17,400	17,400	17,200	6,300	108,360,000
19/04/2017	17,200	-1.30 ▼	-7.03	18,500	19,100	16,700	7,700	132,440,000
18/04/2017	18,500	0.30 ▲	1.65	19,000	19,000	18,500	1,100	20,350,000
17/04/2017	18,200	-0.70 ▼	-3.70	19,000	19,400	17,100	1,500	27,300,000
14/04/2017	18,900	0.20 ▲	1.07	18,600	18,900	18,600	800	15,120,000
13/04/2017	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	100	1,870,000
12/04/2017	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	100	1,900,000
11/04/2017	19,300	0.30 ▲	1.58	19,200	19,300	19,200	600	11,580,000
10/04/2017	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	1,400	26,600,000
07/04/2017	19,500	0.20 ▲	1.04	19,500	19,500	19,500	1,000	19,500,000
05/04/2017	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	100	1,930,000
04/04/2017	19,500	-0.10 ▼	-0.51	19,500	19,600	19,500	2,700	52,650,000
03/04/2017	19,600	0.20 ▲	1.03	19,600	19,600	19,600	300	5,880,000
31/03/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	100	1,940,000
30/03/2017	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	1,200	23,400,000
29/03/2017	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	13,000	257,400,000
28/03/2017	19,900	-0.40 ▼	-1.97	20,100	20,100	19,900	10,500	208,950,000
27/03/2017	20,300	-0.10 ▼	-0.49	20,100	20,300	19,900	7,100	144,130,000
24/03/2017	20,400	0.60 ▲	3.03	19,900	20,400	19,900	3,000	61,200,000
23/03/2017	19,800	0.00 ■■	0.00	19,800	19,900	19,800	18,200	360,360,000
22/03/2017	19,800	-0.20 ▼	-1.00	19,800	19,900	19,800	9,500	188,100,000
21/03/2017	20,000	-0.10 ▼	-0.50	20,100	20,400	20,000	12,800	256,000,000
20/03/2017	20,100	-0.10 ▼	-0.50	18,200	20,100	18,200	36,110	725,811,000
17/03/2017	20,200	-0.20 ▼	-0.98	20,300	20,300	20,200	1,400	28,280,000
16/03/2017	20,400	0.50 ▲	2.51	19,500	20,400	19,500	11,800	240,720,000
15/03/2017	19,900	0.20 ▲	1.02	19,500	19,900	19,500	14,600	290,540,000
14/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/03/2017	19,700	0.20 ▲	1.03	19,600	19,700	19,500	10,300	202,910,000
10/03/2017	19,500	-0.90 ▼	-4.41	19,800	19,800	19,500	12,412	242,034,000
09/03/2017	20,400	0.60 ▲	3.03	19,600	20,400	19,500	33,600	685,440,000
08/03/2017	19,800	0.00 ■■	0.00	19,600	19,800	19,600	3,800	75,240,000
07/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	5,100	100,980,000
06/03/2017	19,800	-0.30 ▼	-1.49	20,000	20,000	19,800	4,100	81,180,000
03/03/2017	20,100	0.00 ■■	0.00	19,600	20,100	19,600	14,600	293,460,000
02/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	21,000	422,100,000
01/03/2017	20,100	0.10 ▲	0.50	19,300	20,200	19,200	11,610	233,361,000
28/02/2017	20,000	1.60 ▲	8.70	20,000	20,000	18,800	9,300	186,000,000
27/02/2017	18,400	-2.00 ▼	-9.80	20,600	20,600	18,400	1,312	24,140,800
24/02/2017	20,400	0.10 ▲	0.49	20,300	20,600	19,800	14,370	293,148,000
23/02/2017	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	1,100	22,330,000
22/02/2017	20,500	0.10 ▲	0.49	20,500	20,700	20,500	2,600	53,300,000
21/02/2017	20,400	0.00 ■■	0.00	21,000	21,000	20,400	19,300	393,720,000
20/02/2017	20,400	-0.50 ▼	-2.39	21,000	21,000	20,300	7,700	157,080,000
17/02/2017	20,900	0.40 ▲	1.95	21,000	21,000	20,400	17,200	359,480,000
16/02/2017	20,500	0.00 ■■	0.00	20,400	20,500	20,000	45,500	932,750,000
15/02/2017	20,500	0.00 ■■	0.00	20,200	20,800	20,200	13,530	277,365,000
14/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,100	17,200	352,600,000
13/02/2017	20,500	-0.60 ▼	-2.84	20,900	20,900	20,300	6,400	131,200,000
10/02/2017	21,100	0.90 ▲	4.46	20,200	21,100	20,200	3,200	67,520,000
09/02/2017	20,200	-0.20 ▼	-0.98	20,500	20,600	20,200	6,700	135,340,000
08/02/2017	20,400	-0.80 ▼	-3.77	21,200	21,200	20,400	500	10,200,000
07/02/2017	21,200	1.20 ▲	6.00	20,000	21,200	20,000	4,210	89,252,000
06/02/2017	20,000	0.00 ■■	0.00	20,000	20,100	20,000	8,400	168,000,000
03/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,600	20,200	404,000,000
02/02/2017	20,000	0.00 ■■	0.00	20,500	20,500	20,000	15,510	310,200,000
25/01/2017	20,000	0.00 ■■	0.00	20,000	20,100	20,000	8,800	176,000,000
24/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,700	20,100	402,000,000
23/01/2017	20,000	0.20 ▲	1.01	20,000	20,100	19,900	8,700	174,000,000
20/01/2017	19,800	-0.20 ▼	-1.00	19,900	20,000	19,600	22,200	439,560,000
19/01/2017	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	3,010	60,200,000
18/01/2017	20,100	0.40 ▲	2.03	19,300	20,100	19,300	5,900	118,590,000
17/01/2017	19,700	-0.50 ▼	-2.48	20,200	20,200	19,700	1,200	23,640,000
16/01/2017	20,200	0.40 ▲	2.02	20,800	20,800	20,200	200	4,040,000
13/01/2017	19,800	0.00 ■■	0.00	20,000	20,000	19,800	7,500	148,500,000
12/01/2017	19,800	-1.00 ▼	-4.81	20,500	20,500	19,800	3,200	63,360,000
11/01/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	100	2,080,000
10/01/2017	20,800	0.70 ▲	3.48	19,600	20,800	19,600	4,900	101,920,000
09/01/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/01/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	600	12,060,000
05/01/2017	20,100	1.40 ▲	7.49	18,700	20,100	18,700	2,310	46,431,000
04/01/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/01/2017	18,700	0.20 ▲	1.08	18,600	19,000	18,600	5,500	102,850,000
30/12/2016	18,500	-0.40 ▼	-2.12	18,600	18,600	18,500	5,100	94,350,000
29/12/2016	18,900	0.40 ▲	2.16	18,500	18,900	18,500	8,700	164,430,000
28/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
27/12/2016	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	5,000	92,500,000
26/12/2016	18,700	0.00 ■■	0.00	18,600	18,700	18,600	6,500	121,550,000
23/12/2016	18,700	-0.10 ▼	-0.53	18,600	18,800	18,600	3,500	65,450,000
22/12/2016	18,800	-0.20 ▼	-1.05	18,300	18,800	18,200	1,100	20,680,000
21/12/2016	19,000	0.00 ■■	0.00	18,900	19,000	18,500	8,300	157,700,000
20/12/2016	19,000	-1.20 ▼	-5.94	19,500	19,500	18,600	6,500	123,500,000
19/12/2016	20,200	1.60 ▲	8.60	17,600	20,200	17,600	3,500	70,700,000
16/12/2016	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	300	5,580,000
15/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/12/2016	18,700	1.70 ▲	10.00	16,500	18,700	16,500	2,500	46,750,000
13/12/2016	17,000	-1.40 ▼	-7.61	18,500	18,500	17,000	1,300	22,100,000
12/12/2016	18,400	-0.30 ▼	-1.60	18,600	18,600	18,300	10,300	189,520,000
09/12/2016	18,700	-0.70 ▼	-3.61	19,000	19,000	18,700	16,400	306,680,000
08/12/2016	19,400	0.20 ▲	1.04	19,400	19,400	19,400	200	3,880,000
07/12/2016	19,200	-0.50 ▼	-2.54	19,500	19,600	19,000	28,600	549,120,000
06/12/2016	19,700	-0.70 ▼	-3.43	20,000	20,000	19,700	1,000	19,700,000
05/12/2016	20,400	-0.50 ▼	-2.39	20,400	20,400	20,400	100	2,040,000
02/12/2016	20,900	0.60 ▲	2.96	20,000	20,900	20,000	600	12,540,000
01/12/2016	20,300	0.20 ▲	1.00	19,700	20,300	19,700	1,200	24,360,000
30/11/2016	20,100	-0.40 ▼	-1.95	20,400	20,400	20,100	5,800	116,580,000
29/11/2016	20,500	-0.10 ▼	-0.49	21,000	21,000	19,700	25,320	519,060,000
28/11/2016	20,600	0.20 ▲	0.98	20,500	20,600	20,500	5,800	119,480,000
25/11/2016	20,400	-0.40 ▼	-1.92	20,600	20,600	20,400	11,000	224,400,000
24/11/2016	20,800	-0.20 ▼	-0.95	21,000	21,000	20,700	9,200	191,360,000
23/11/2016	21,000	0.00 ■■	0.00	21,000	22,400	21,000	16,000	336,000,000
22/11/2016	21,000	-0.10 ▼	-0.47	21,000	21,100	21,000	22,100	464,100,000
21/11/2016	21,100	1.00 ▲	4.98	20,900	21,200	20,200	27,600	582,360,000
18/11/2016	20,100	-0.80 ▼	-3.83	21,000	21,000	20,100	15,700	315,570,000
17/11/2016	20,900	-0.30 ▼	-1.42	21,200	21,200	20,700	6,600	137,940,000
16/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	210	4,452,000
15/11/2016	21,200	0.00 ■■	0.00	22,900	22,900	20,900	10,850	230,020,000
14/11/2016	21,200	-0.30 ▼	-1.40	21,100	21,500	21,100	12,900	273,480,000
11/11/2016	21,500	0.40 ▲	1.90	23,100	23,100	21,200	18,200	391,300,000
10/11/2016	21,100	0.00 ■■	0.00	21,000	21,500	20,800	14,820	312,702,000
09/11/2016	21,100	0.30 ▲	1.44	20,300	21,100	20,200	3,400	71,740,000
08/11/2016	20,800	0.00 ■■	0.00	20,700	20,800	20,500	10,900	226,720,000
07/11/2016	20,800	-0.90 ▼	-4.15	20,900	20,900	20,700	14,340	298,272,000
04/11/2016	21,700	1.00 ▲	4.83	20,900	21,700	20,800	8,400	182,280,000
03/11/2016	20,700	-1.40 ▼	-6.33	22,100	22,100	20,700	23,700	490,590,000
02/11/2016	22,100	-0.20 ▼	-0.90	22,500	22,500	22,000	7,500	165,750,000
01/11/2016	22,300	-0.60 ▼	-2.62	22,400	22,400	22,300	800	17,840,000
31/10/2016	22,900	0.00 ■■	0.00	23,100	23,100	22,800	2,840	65,036,000
28/10/2016	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	38,000	870,200,000
27/10/2016	23,000	-0.10 ▼	-0.43	22,400	23,000	22,000	7,320	168,360,000
26/10/2016	23,100	0.00 ■■	0.00	23,100	23,100	22,500	1,612	37,237,200
25/10/2016	23,100	0.70 ▲	3.12	23,100	23,400	22,600	5,840	134,904,000
24/10/2016	22,400	-1.20 ▼	-5.08	23,000	23,000	22,200	36,800	824,320,000
21/10/2016	23,600	-0.90 ▼	-3.67	24,900	24,900	23,600	12,800	302,080,000
20/10/2016	24,500	-0.30 ▼	-1.21	24,700	25,400	24,400	23,632	578,984,000
19/10/2016	24,800	1.10 ▲	4.64	23,900	25,800	23,900	117,060	2,903,088,000
18/10/2016	23,700	0.50 ▲	2.16	23,400	24,700	23,300	22,500	533,250,000
17/10/2016	23,200	-0.60 ▼	-2.52	23,400	23,400	23,200	24,600	570,720,000
14/10/2016	23,800	0.40 ▲	1.71	23,300	23,800	23,300	5,300	126,140,000
13/10/2016	23,400	-0.20 ▼	-0.85	23,200	23,500	23,000	6,800	159,120,000
12/10/2016	23,600	0.60 ▲	2.61	23,200	24,800	23,200	42,450	1,001,820,000
11/10/2016	23,000	-0.20 ▼	-0.86	23,000	23,000	22,000	14,110	324,530,000
10/10/2016	23,200	-1.40 ▼	-5.69	23,500	23,500	23,200	5,260	122,032,000
07/10/2016	24,600	-0.20 ▼	-0.81	25,000	25,000	23,900	21,839	537,239,400
06/10/2016	24,800	1.80 ▲	7.83	23,000	24,800	23,000	65,531	1,625,168,800
05/10/2016	23,000	0.00 ■■	0.00	23,000	23,200	22,500	39,800	915,400,000
04/10/2016	23,000	1.00 ▲	4.55	22,800	24,100	22,800	61,850	1,422,550,000
03/10/2016	22,000	1.00 ▲	4.76	21,000	22,100	21,000	15,350	337,700,000
30/09/2016	21,000	0.00 ■■	0.00	20,600	21,000	20,400	23,100	485,100,000
29/09/2016	21,000	0.30 ▲	1.45	20,700	21,100	20,600	4,700	98,700,000
28/09/2016	20,700	-0.70 ▼	-3.27	21,300	21,300	20,500	10,250	212,175,000
27/09/2016	21,400	0.10 ▲	0.47	21,400	21,500	20,300	15,800	338,120,000
26/09/2016	21,300	-0.20 ▼	-0.93	21,500	21,500	19,500	6,780	144,414,000
23/09/2016	21,500	-0.20 ▼	-0.92	21,500	21,700	21,200	3,950	84,925,000
22/09/2016	21,700	-0.10 ▼	-0.46	21,800	21,900	21,500	17,000	368,900,000
21/09/2016	21,800	0.10 ▲	0.46	21,700	21,800	21,600	11,000	239,800,000
20/09/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,900	84,630,000
19/09/2016	21,700	-0.20 ▼	-0.91	21,800	21,800	21,700	16,200	351,540,000
16/09/2016	21,900	-0.20 ▼	-0.90	21,800	22,000	21,800	16,400	359,160,000
15/09/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	11,600	256,360,000
14/09/2016	22,100	-0.10 ▼	-0.45	22,000	22,300	22,000	11,700	258,570,000
13/09/2016	22,200	-0.20 ▼	-0.89	22,400	22,400	21,800	14,200	315,240,000
12/09/2016	22,400	0.00 ■■	0.00	22,400	22,400	21,800	15,600	349,440,000
09/09/2016	22,400	1.10 ▲	5.16	21,400	23,000	21,300	31,320	701,568,000
08/09/2016	21,300	0.00 ■■	0.00	21,200	21,300	21,000	14,110	300,543,000
07/09/2016	21,300	-0.30 ▼	-1.39	21,000	21,300	20,800	6,400	136,320,000
06/09/2016	21,600	0.40 ▲	1.89	21,200	21,600	21,100	7,420	160,272,000
05/09/2016	21,200	-0.20 ▼	-0.93	20,700	21,200	20,600	1,600	33,920,000
01/09/2016	21,400	0.40 ▲	1.90	21,000	21,400	20,700	1,100	23,540,000
31/08/2016	21,000	0.30 ▲	1.45	21,000	21,000	20,600	14,920	313,320,000
30/08/2016	20,700	-0.10 ▼	-0.48	20,600	20,800	20,100	12,400	256,680,000
29/08/2016	20,800	-0.30 ▼	-1.42	21,400	21,500	20,800	4,000	83,200,000
26/08/2016	21,100	-0.10 ▼	-0.47	21,000	21,200	20,800	11,500	242,650,000
25/08/2016	21,200	-0.30 ▼	-1.40	21,000	21,500	20,300	75,810	1,607,172,000
24/08/2016	21,500	0.00 ■■	0.00	21,400	22,200	21,100	5,100	109,650,000
23/08/2016	21,500	-0.40 ▼	-1.83	21,200	21,500	21,200	2,000	43,000,000
22/08/2016	21,900	-0.10 ▼	-0.45	21,000	22,000	21,000	9,400	205,860,000
19/08/2016	22,000	0.00 ■■	0.00	21,500	22,000	21,500	11,000	242,000,000
18/08/2016	22,000	-0.20 ▼	-0.90	21,600	22,000	21,600	8,000	176,000,000
17/08/2016	22,200	1.30 ▲	6.22	20,900	22,200	20,900	12,720	282,384,000
16/08/2016	20,900	-0.90 ▼	-4.13	21,100	21,500	20,800	36,700	767,030,000
15/08/2016	21,800	-0.20 ▼	-0.91	22,100	22,100	21,800	500	10,900,000
12/08/2016	22,000	-0.40 ▼	-1.79	21,500	22,000	21,500	8,010	176,220,000
11/08/2016	22,400	0.00 ■■	0.00	23,800	23,800	22,000	24,100	539,840,000
10/08/2016	22,400	1.70 ▲	8.21	21,400	22,600	21,100	35,930	804,832,000
09/08/2016	20,700	0.30 ▲	1.47	21,400	21,500	20,700	3,120	64,584,000
08/08/2016	20,400	-0.30 ▼	-1.45	20,700	20,700	20,400	3,900	79,560,000
05/08/2016	20,700	0.20 ▲	0.98	20,500	20,700	20,300	32,820	679,374,000
04/08/2016	20,500	-0.30 ▼	-1.44	21,100	21,100	20,500	6,800	139,400,000
03/08/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	3,300	68,640,000
02/08/2016	20,800	-1.20 ▼	-5.45	22,400	23,000	20,300	27,600	574,080,000
01/08/2016	22,000	-0.10 ▼	-0.45	20,600	22,500	20,600	5,450	119,900,000
29/07/2016	22,100	2.00 ▲	9.95	20,900	22,100	20,600	32,800	724,880,000
28/07/2016	20,100	0.00 ■■	0.00	20,000	20,700	20,000	50,000	1,005,000,000
27/07/2016	20,100	-1.10 ▼	-5.19	20,200	20,800	20,000	3,000	60,300,000
26/07/2016	21,200	-0.60 ▼	-2.75	21,100	21,200	21,100	800	16,960,000
25/07/2016	21,800	0.00 ■■	0.00	20,100	21,800	20,000	2,900	63,220,000
22/07/2016	21,800	-0.40 ▼	-1.80	21,000	22,400	20,000	15,900	346,620,000
21/07/2016	22,200	-2.40 ▼	-9.76	22,200	23,900	22,200	8,200	182,040,000
20/07/2016	24,600	-0.10 ▼	-0.40	24,500	24,600	23,600	3,500	86,100,000
19/07/2016	24,700	1.90 ▲	8.33	23,000	24,900	23,000	34,220	845,234,000
18/07/2016	22,800	-0.20 ▼	-0.87	21,000	22,800	21,000	4,800	109,440,000
15/07/2016	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	100	2,300,000
14/07/2016	23,600	-0.30 ▼	-1.26	23,000	23,600	21,900	11,600	273,760,000
13/07/2016	23,900	0.80 ▲	3.46	21,400	23,900	21,400	4,640	110,896,000
12/07/2016	23,100	-0.40 ▼	-1.70	22,400	23,100	21,500	27,600	637,560,000
11/07/2016	23,500	-0.10 ▼	-0.42	23,700	23,800	21,600	3,500	82,250,000
08/07/2016	23,600	0.00 ■■	0.00	23,700	23,800	23,600	3,100	73,160,000
07/07/2016	23,600	-0.20 ▼	-0.84	23,400	23,600	23,400	3,500	82,600,000
06/07/2016	23,800	0.20 ▲	0.85	23,800	23,800	23,600	3,400	80,920,000
05/07/2016	23,600	-0.30 ▼	-1.26	23,800	24,100	23,400	8,700	205,320,000
04/07/2016	23,900	1.40 ▲	6.22	22,500	24,700	21,600	15,000	358,500,000
01/07/2016	22,500	0.20 ▲	0.90	22,300	22,500	22,000	21,600	486,000,000
30/06/2016	22,300	-0.20 ▼	-0.89	22,500	22,500	21,000	24,620	549,026,000
29/06/2016	22,500	0.60 ▲	2.74	21,900	22,500	21,800	4,900	110,250,000
28/06/2016	21,900	1.90 ▲	9.50	20,300	21,900	19,500	23,200	508,080,000
27/06/2016	20,000	0.10 ▲	0.50	19,900	20,000	19,000	12,600	252,000,000
24/06/2016	19,900	-0.60 ▼	-2.93	20,500	21,000	18,500	20,900	415,910,000
23/06/2016	20,500	1.60 ▲	8.47	18,900	20,500	18,900	16,200	332,100,000
22/06/2016	18,900	-0.10 ▼	-0.53	18,200	18,900	18,000	5,500	103,950,000
21/06/2016	19,000	0.40 ▲	2.15	18,200	19,000	18,100	8,100	153,900,000
20/06/2016	18,600	0.70 ▲	3.91	17,900	18,600	17,900	12,440	231,384,000
17/06/2016	17,900	0.40 ▲	2.29	17,500	18,000	17,500	5,200	93,080,000
16/06/2016	17,500	0.50 ▲	2.94	17,400	17,600	17,000	25,000	437,500,000
15/06/2016	17,000	-0.50 ▼	-2.86	17,300	17,400	16,800	5,300	90,100,000
14/06/2016	17,500	-0.20 ▼	-1.13	16,800	17,500	16,800	3,200	56,000,000
13/06/2016	17,700	0.70 ▲	4.12	17,000	17,800	17,000	14,900	263,730,000
10/06/2016	17,000	-0.80 ▼	-4.49	16,600	17,000	16,600	12,300	209,100,000
09/06/2016	17,800	1.00 ▲	5.95	16,400	17,800	16,400	8,900	158,420,000
08/06/2016	16,800	-0.10 ▼	-0.59	16,800	16,900	16,300	14,300	240,240,000
07/06/2016	16,900	-1.10 ▼	-6.11	16,700	17,600	16,600	21,000	354,900,000
06/06/2016	18,000	0.80 ▲	4.65	16,100	18,000	16,100	12,700	228,600,000
03/06/2016	17,200	-0.20 ▼	-1.15	17,000	17,200	16,500	14,300	245,960,000
02/06/2016	17,400	0.00 ■■	0.00	16,300	17,400	16,300	4,900	85,260,000
01/06/2016	17,400	-0.10 ▼	-0.57	16,900	17,400	15,800	22,300	388,020,000
31/05/2016	17,500	0.90 ▲	5.42	15,200	17,800	15,000	2,700	47,250,000
30/05/2016	16,600	-1.80 ▼	-9.78	17,400	17,400	16,600	20,110	333,826,000
27/05/2016	18,400	0.70 ▲	3.95	18,400	18,400	18,200	6,600	121,440,000
26/05/2016	17,700	1.10 ▲	6.63	17,000	18,200	17,000	70,400	1,246,080,000
25/05/2016	16,600	1.50 ▲	9.93	15,100	16,600	15,100	40,500	672,300,000
24/05/2016	15,100	0.10 ▲	0.67	14,900	15,100	14,900	1,100	16,610,000
23/05/2016	15,000	0.10 ▲	0.67	15,100	15,200	14,000	5,400	81,000,000
20/05/2016	14,900	-0.10 ▼	-0.67	14,200	14,900	14,200	2,000	29,800,000
19/05/2016	15,000	0.80 ▲	5.63	14,500	15,500	14,400	5,210	78,150,000
18/05/2016	14,200	-0.20 ▼	-1.39	14,300	14,300	13,800	2,100	29,820,000
17/05/2016	14,400	-0.10 ▼	-0.69	14,100	14,400	14,100	300	4,320,000
16/05/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,100	2,300	33,350,000
13/05/2016	14,700	0.70 ▲	5.00	14,500	15,000	14,000	8,600	126,420,000
12/05/2016	14,000	-0.50 ▼	-3.45	14,100	14,100	14,000	23,900	334,600,000
11/05/2016	14,500	0.00 ■■	0.00	14,100	14,500	14,000	43,500	630,750,000
10/05/2016	14,500	0.30 ▲	2.11	14,300	14,500	14,200	11,200	162,400,000
09/05/2016	15,400	-0.80 ▼	-4.94	15,300	15,400	15,200	27,700	426,580,000
06/05/2016	16,200	0.00 ■■	0.00	15,300	16,200	15,300	30,500	494,100,000
05/05/2016	16,200	-0.10 ▼	-0.61	16,500	16,700	15,700	6,100	98,820,000
04/05/2016	16,300	1.00 ▲	6.54	15,700	16,700	15,400	17,800	290,140,000
29/04/2016	15,300	0.00 ■■	0.00	15,300	15,600	15,100	19,000	290,700,000
28/04/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,000	12,250	187,425,000
27/04/2016	15,300	1.30 ▲	9.29	14,100	15,300	14,000	18,800	287,640,000
26/04/2016	14,000	-0.30 ▼	-2.10	14,000	14,200	14,000	7,930	111,020,000
25/04/2016	14,300	0.20 ▲	1.42	14,400	14,400	14,200	10,500	150,150,000
22/04/2016	14,100	0.60 ▲	4.44	13,500	14,300	13,500	12,200	172,020,000
21/04/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,500	14,500	195,750,000
20/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
15/04/2016	13,500	0.50 ▲	3.85	13,500	13,700	13,400	16,200	218,700,000
14/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,200	41,600,000
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,750	22,750,000
11/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
08/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2016	13,000	0.00 ■■	0.00	12,600	13,000	12,600	4,100	53,300,000
06/04/2016	13,000	-0.10 ▼	-0.76	13,500	13,500	13,000	3,100	40,300,000
05/04/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/04/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/04/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
31/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	4,400	57,640,000
30/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/03/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	350	4,585,000
23/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,200	42,240,000
21/03/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	900	11,880,000
18/03/2016	13,100	-0.30 ▼	-2.24	13,300	13,300	13,100	2,500	32,750,000
17/03/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,400	58,960,000
16/03/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/03/2016	13,400	0.40 ▲	3.08	13,100	13,400	13,100	8,700	116,580,000
14/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
11/03/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,000	26,000,000
10/03/2016	13,100	0.10 ▲	0.77	13,000	13,300	13,000	2,600	34,060,000
09/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2016	13,000	0.30 ▲	2.36	13,000	13,000	13,000	500	6,500,000
07/03/2016	12,700	-0.30 ▼	-2.31	12,400	13,000	12,400	71,400	906,780,000
04/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/03/2016	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	2,600	33,800,000
01/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	800	10,560,000
29/02/2016	13,200	-0.10 ▼	-0.75	12,500	13,300	12,500	32,400	427,680,000
26/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/02/2016	13,300	0.10 ▲	0.76	13,200	13,300	13,200	1,800	23,940,000
24/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
23/02/2016	13,200	0.20 ▲	1.54	13,000	13,200	13,000	7,900	104,280,000
22/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,500	32,500,000
19/02/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,900	37,700,000
18/02/2016	13,100	0.20 ▲	1.55	13,000	13,100	13,000	6,700	87,770,000
17/02/2016	12,900	0.10 ▲	0.78	12,800	12,900	12,800	1,600	20,640,000
16/02/2016	12,800	0.10 ▲	0.79	12,700	12,800	12,700	1,100	14,080,000
15/02/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,600	6,000	76,200,000
05/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,100	39,060,000
03/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,200	52,500,000
02/02/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	7,000	87,500,000
01/02/2016	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
29/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/01/2016	12,400	0.10 ▲	0.81	12,500	12,500	12,300	7,300	90,520,000
27/01/2016	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,700	45,510,000
26/01/2016	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
25/01/2016	12,300	0.10 ▲	0.82	12,500	12,500	12,300	300	3,690,000
22/01/2016	12,200	-0.20 ▼	-1.61	12,000	12,200	12,000	8,100	98,820,000
21/01/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,100	8,300	102,920,000
20/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/01/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
18/01/2016	12,000	-0.40 ▼	-3.23	11,900	12,000	11,900	10,000	120,000,000
15/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	900	11,160,000
12/01/2016	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	190	2,356,000
11/01/2016	12,600	0.20 ▲	1.61	12,400	12,600	12,400	2,510	31,626,000
08/01/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,400	17,360,000
07/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2016	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	200	2,500,000
05/01/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	700	8,820,000
04/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/12/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,500	3,700	46,250,000
21/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/12/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,400	4,000	50,000,000
16/12/2015	12,400	0.10 ▲	0.81	12,500	12,500	12,400	200	2,480,000
15/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/12/2015	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	500	6,150,000
11/12/2015	12,500	0.20 ▲	1.63	12,300	12,500	12,300	1,800	22,500,000
10/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,200	6,200	76,260,000
09/12/2015	12,300	0.20 ▲	1.65	12,300	12,300	12,300	1,500	18,450,000
08/12/2015	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	4,800	58,080,000
07/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,800	47,120,000
04/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/12/2015	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	600	7,440,000
02/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
27/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/11/2015	12,900	0.40 ▲	3.20	12,500	12,900	12,500	11,100	143,190,000
25/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2015	12,500	0.10 ▲	0.81	12,000	12,500	12,000	3,200	40,000,000
20/11/2015	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	100	1,240,000
19/11/2015	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
18/11/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/11/2015	12,100	-0.90 ▼	-6.92	12,600	12,600	12,100	300	3,630,000
16/11/2015	13,000	0.50 ▲	4.00	12,500	13,000	12,500	1,300	16,900,000
13/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2015	12,500	0.00 ■■	0.00	12,500	12,700	12,300	17,900	223,750,000
11/11/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	8,500	106,250,000
10/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,400	3,100	39,680,000
06/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/11/2015	12,800	0.20 ▲	1.59	12,800	12,800	12,800	500	6,400,000
04/11/2015	12,600	0.00 ■■	0.00	12,700	12,800	12,600	10,100	127,260,000
03/11/2015	12,600	0.00 ■■	0.00	12,800	12,800	12,600	4,600	57,960,000
02/11/2015	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	17,000	214,200,000
30/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/10/2015	12,800	-0.30 ▼	-2.29	12,500	12,800	12,500	800	10,240,000
28/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/10/2015	13,100	0.20 ▲	1.55	13,000	13,100	13,000	300	3,930,000
21/10/2015	12,900	0.50 ▲	4.03	12,800	13,000	12,800	4,500	58,050,000
20/10/2015	12,400	-0.10 ▼	-0.80	12,700	12,900	12,400	1,500	18,600,000
19/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2015	12,500	0.00 ■■	0.00	12,800	12,800	12,500	600	7,500,000
15/10/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	300	3,750,000
14/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/10/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
12/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	700	8,750,000
07/10/2015	12,500	0.00 ■■	0.00	12,500	13,700	12,400	4,000	50,000,000
06/10/2015	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	300	3,750,000
05/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/10/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,500	500	6,400,000
30/09/2015	12,500	0.10 ▲	0.81	11,800	12,600	11,800	2,400	30,000,000
29/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
25/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,700	45,880,000
23/09/2015	12,400	0.60 ▲	5.08	12,200	12,400	12,100	1,700	21,080,000
22/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/09/2015	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	4,000	47,200,000
18/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/09/2015	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	400	4,920,000
03/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	200	2,500,000
31/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/08/2015	12,600	0.40 ▲	3.28	13,200	13,200	12,600	600	7,560,000
27/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	49,000	597,800,000
26/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,100	2,500	30,500,000
18/08/2015	12,200	-0.50 ▼	-3.94	12,700	12,700	12,200	700	8,540,000
17/08/2015	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	4,100	52,070,000
14/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,500	32,500,000
30/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/07/2015	12,900	0.00 ■■	0.00	12,500	12,900	12,500	2,100	27,090,000
23/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/07/2015	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
14/07/2015	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	500	6,150,000
13/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/07/2015	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	500	6,400,000
07/07/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	2,000	26,200,000
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
02/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
25/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/06/2015	12,800	-0.20 ▼	-1.54	12,000	12,800	12,000	300	3,840,000
22/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	500	6,500,000
08/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/06/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,800	1,000	12,900,000
02/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/05/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/05/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/05/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/05/2015	12,800	0.30 ▲	2.40	12,000	12,800	12,000	1,300	16,640,000
25/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
21/05/2015	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
20/05/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20	246,000
19/05/2015	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
18/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,600	121,900,000
15/05/2015	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
14/05/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/05/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
12/05/2015	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
11/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2015	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
05/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2015	11,600	-0.90 ▼	-7.20	11,800	11,800	11,600	12,500	145,000,000
27/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2015	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
23/04/2015	12,200	-1.10 ▼	-8.27	12,500	12,500	12,200	5,900	71,980,000
22/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/04/2015	13,300	0.00 ■■	0.00	13,000	13,300	13,000	6,300	83,790,000
17/04/2015	13,300	0.50 ▲	3.91	13,300	13,300	13,300	100	1,330,000
16/04/2015	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	1,200	15,360,000
15/04/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/04/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/04/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,900	500	6,550,000
10/04/2015	12,900	0.30 ▲	2.38	13,600	13,600	12,600	7,300	94,170,000
09/04/2015	12,600	-0.50 ▼	-3.82	13,000	13,000	12,600	21,400	269,640,000
08/04/2015	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	100	1,310,000
07/04/2015	13,700	0.50 ▲	3.79	13,800	13,800	13,700	200	2,740,000
06/04/2015	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	100	1,320,000
03/04/2015	14,200	-0.20 ▼	-1.39	15,500	15,500	14,200	200	2,840,000
02/04/2015	14,400	0.50 ▲	3.60	15,200	15,200	14,400	400	5,760,000
01/04/2015	13,900	0.10 ▲	0.72	13,900	13,900	13,900	200	2,780,000
31/03/2015	13,800	1.20 ▲	9.52	13,500	13,800	13,500	700	9,660,000
30/03/2015	13,600	0.90 ▲	7.09	13,300	14,000	13,300	900	12,240,000
27/03/2015	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	3,300	45,210,000
26/03/2015	13,800	0.00 ■■	0.00	15,000	15,100	13,700	3,500	48,300,000
25/03/2015	13,800	0.00 ■■	0.00	13,500	13,800	13,500	1,300	17,940,000
24/03/2015	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	13,700	189,060,000
23/03/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	12,200	170,800,000
20/03/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,000	14,100,000
19/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2015	14,000	0.20 ▲	1.45	13,900	14,100	13,700	12,900	180,600,000
17/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
16/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
12/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/03/2015	13,800	0.00 ■■	0.00	13,500	13,800	13,100	3,600	49,680,000
10/03/2015	13,800	0.30 ▲	2.22	13,600	13,800	13,600	810	11,178,000
09/03/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
06/03/2015	13,600	0.30 ▲	2.26	13,300	13,600	13,300	1,900	25,840,000
05/03/2015	13,300	0.00 ■■	0.00	13,200	13,400	13,200	1,200	15,960,000
04/03/2015	13,300	0.40 ▲	3.10	13,000	13,300	13,000	1,000	13,300,000
03/03/2015	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	300	3,870,000
02/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
27/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/02/2015	13,200	0.40 ▲	3.12	13,000	13,200	13,000	2,500	33,000,000
25/02/2015	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	1,300	16,640,000
24/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/02/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
12/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	800	10,400,000
09/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2015	13,100	0.10 ▲	0.77	12,700	13,100	12,600	2,500	32,750,000
05/02/2015	13,000	0.00 ■■	0.00	12,600	13,000	12,600	4,300	55,900,000
04/02/2015	13,000	0.40 ▲	3.17	12,600	13,000	12,600	4,400	57,200,000
03/02/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	100	1,260,000
02/02/2015	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	1,500	19,050,000
30/01/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
29/01/2015	12,800	0.10 ▲	0.79	12,500	12,800	12,500	3,200	40,960,000
28/01/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
27/01/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,500	800	10,160,000
26/01/2015	12,500	-0.10 ▼	-0.79	12,400	12,700	12,400	3,900	48,750,000
23/01/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,500	4,000	50,400,000
22/01/2015	12,500	0.10 ▲	0.81	12,100	12,600	12,100	2,200	27,500,000
21/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/01/2015	12,400	-0.10 ▼	-0.80	11,900	12,400	11,900	200	2,480,000
16/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2015	12,500	0.50 ▲	4.17	12,400	12,500	12,000	2,100	26,250,000
09/01/2015	12,000	0.10 ▲	0.84	12,400	12,400	11,900	2,100	25,200,000
08/01/2015	11,900	-0.50 ▼	-4.03	12,000	12,000	11,900	2,300	27,370,000
07/01/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
06/01/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/01/2015	12,300	0.40 ▲	3.36	11,600	12,500	11,600	1,200	14,760,000
31/12/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	400	4,760,000
30/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
29/12/2014	12,000	0.00 ■■	0.00	12,200	12,200	12,000	600	7,200,000
26/12/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	900	10,800,000
25/12/2014	12,100	0.00 ■■	0.00	11,800	12,100	11,600	980	11,858,000
24/12/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/12/2014	12,100	0.20 ▲	1.68	11,400	12,100	11,400	6,720	81,312,000
19/12/2014	11,900	-0.60 ▼	-4.80	12,000	12,000	11,400	4,900	58,310,000
18/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/12/2014	12,500	0.00 ■■	0.00	11,500	12,500	11,300	13,300	166,250,000
16/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/12/2014	12,500	0.20 ▲	1.63	12,400	12,500	12,000	300	3,750,000
12/12/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	300	3,690,000
11/12/2014	12,500	0.20 ▲	1.63	12,700	12,700	12,200	2,400	30,000,000
10/12/2014	12,300	0.20 ▲	1.65	12,200	12,300	12,200	300	3,690,000
09/12/2014	12,100	-0.60 ▼	-4.72	12,400	12,400	12,100	6,300	76,230,000
08/12/2014	12,700	0.40 ▲	3.25	12,300	12,700	12,300	3,000	38,100,000
05/12/2014	12,300	0.00 ■■	0.00	12,000	12,300	12,000	3,200	39,360,000
04/12/2014	12,300	0.00 ■■	0.00	12,200	12,300	12,200	1,100	13,530,000
03/12/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	3,000	36,900,000
02/12/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	2,000	25,000,000
01/12/2014	12,700	0.40 ▲	3.25	12,200	12,700	12,200	8,900	113,030,000
28/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/11/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	300	3,690,000
21/11/2014	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	500	6,200,000
20/11/2014	12,600	0.60 ▲	5.00	12,600	12,600	12,600	500	6,300,000
19/11/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	4,000	48,000,000
18/11/2014	12,200	0.00 ■■	0.00	12,700	12,700	12,200	1,300	15,860,000
17/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
14/11/2014	12,200	0.10 ▲	0.83	12,000	12,200	11,900	2,300	28,060,000
13/11/2014	12,100	0.10 ▲	0.83	12,200	12,400	12,100	5,900	71,390,000
12/11/2014	12,000	-0.50 ▼	-4.00	12,300	12,300	12,000	17,100	205,200,000
11/11/2014	12,500	-0.30 ▼	-2.34	12,300	12,500	12,300	1,000	12,500,000
10/11/2014	12,800	0.60 ▲	4.92	12,700	12,800	12,700	200	2,560,000
07/11/2014	12,200	0.00 ■■	0.00	12,400	12,700	12,100	1,700	20,740,000
06/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/11/2014	12,200	-0.50 ▼	-3.94	12,200	12,300	12,200	3,200	39,040,000
04/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/11/2014	12,700	0.60 ▲	4.96	12,700	12,700	12,700	100	1,270,000
31/10/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,100	7,900	95,590,000
30/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400	28,800,000
28/10/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	5,500	66,000,000
27/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/10/2014	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	4,000	47,600,000
23/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/10/2014	12,100	0.00 ■■	0.00	11,700	12,100	11,700	200	2,420,000
21/10/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	700	8,470,000
20/10/2014	12,200	0.10 ▲	0.83	11,900	12,200	11,900	200	2,440,000
17/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/10/2014	12,100	-0.30 ▼	-2.42	12,300	12,300	11,700	8,300	100,430,000
15/10/2014	12,400	-0.40 ▼	-3.12	12,400	12,400	12,100	22,700	281,480,000
14/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/10/2014	12,800	0.40 ▲	3.23	12,800	12,800	12,800	500	6,400,000
09/10/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	5,900	73,160,000
08/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,400	11,500	143,750,000
06/10/2014	12,400	0.00 ■■	0.00	12,600	12,800	12,400	700	8,680,000
03/10/2014	12,400	-0.10 ▼	-0.80	12,600	12,800	12,400	1,300	16,120,000
02/10/2014	12,500	-0.10 ▼	-0.79	12,800	12,800	12,500	9,200	115,000,000
01/10/2014	12,600	0.30 ▲	2.44	12,400	12,600	12,300	22,200	279,720,000
30/09/2014	12,300	0.20 ▲	1.65	12,200	12,300	12,000	3,200	39,360,000
29/09/2014	12,100	-0.50 ▼	-3.97	12,300	12,300	12,100	2,000	24,200,000
26/09/2014	12,600	0.20 ▲	1.61	12,200	12,800	12,200	3,100	39,060,000
25/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,800	22,320,000
24/09/2014	12,400	-0.10 ▼	-0.80	12,200	12,400	12,200	3,300	40,920,000
23/09/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,000	12,500,000
22/09/2014	12,700	0.30 ▲	2.42	12,500	12,700	12,500	800	10,160,000
19/09/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	1,400	17,360,000
18/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
17/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
16/09/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	500	6,250,000
15/09/2014	12,600	0.10 ▲	0.80	12,400	12,600	12,400	1,000	12,600,000
12/09/2014	12,500	-0.30 ▼	-2.34	12,300	12,500	12,300	1,600	20,000,000
11/09/2014	12,800	0.20 ▲	1.59	12,500	12,800	12,500	800	10,240,000
10/09/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
09/09/2014	12,500	-0.30 ▼	-2.34	12,600	12,600	12,100	1,700	21,250,000
08/09/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
05/09/2014	12,600	0.20 ▲	1.61	12,600	12,600	12,600	300	3,780,000
04/09/2014	12,400	0.00 ■■	0.00	12,500	12,500	12,400	300	3,720,000
03/09/2014	12,400	0.00 ■■	0.00	12,200	12,400	12,200	2,600	32,240,000
29/08/2014	12,400	0.10 ▲	0.81	12,300	12,400	12,200	13,200	163,680,000
28/08/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	2,000	24,600,000
27/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/08/2014	12,500	0.30 ▲	2.46	12,300	12,500	12,200	2,800	35,000,000
22/08/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	3,600	43,920,000
21/08/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,600	19,200,000
20/08/2014	11,800	0.20 ▲	1.72	11,900	11,900	11,800	3,800	44,840,000
19/08/2014	11,600	-0.40 ▼	-3.33	11,500	11,600	11,500	4,100	47,560,000
18/08/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,600	31,200,000
15/08/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	300	3,570,000
14/08/2014	11,900	0.00 ■■	0.00	11,600	11,900	11,600	14,100	167,790,000
13/08/2014	11,900	0.00 ■■	0.00	11,600	11,900	11,600	2,200	26,180,000
12/08/2014	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	500	5,950,000
11/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
07/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/08/2014	11,900	0.40 ▲	3.48	11,900	11,900	11,500	900	10,710,000
05/08/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	600	6,900,000
04/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	700	8,330,000
01/08/2014	11,900	-0.10 ▼	-0.83	11,400	11,900	11,400	26,900	320,110,000
31/07/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	2,600	31,200,000
30/07/2014	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
29/07/2014	11,600	0.00 ■■	0.00	11,800	12,000	11,300	1,600	18,560,000
28/07/2014	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	3,600	41,760,000
25/07/2014	11,900	0.30 ▲	2.59	11,800	11,900	11,800	1,000	11,900,000
24/07/2014	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	300	3,480,000
23/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	400	4,680,000
22/07/2014	11,700	0.20 ▲	1.74	11,600	11,700	11,600	1,100	12,870,000
21/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,700	88,550,000
18/07/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	1,600	18,400,000
17/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/07/2014	11,600	0.20 ▲	1.75	11,400	11,600	11,400	300	3,480,000
14/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	600	6,840,000
07/07/2014	11,400	0.30 ▲	2.70	11,100	11,400	11,100	1,300	14,820,000
04/07/2014	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,000	11,100,000
03/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2014	11,200	0.30 ▲	2.75	10,700	11,400	10,700	7,000	78,400,000
01/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/06/2014	10,900	0.20 ▲	1.87	10,800	10,900	10,800	4,000	43,600,000
27/06/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
26/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
25/06/2014	10,800	0.30 ▲	2.86	10,700	10,800	10,700	3,000	32,400,000
24/06/2014	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	100	1,050,000
23/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,700	29,160,000
20/06/2014	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	3,700	39,960,000
19/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/06/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
12/06/2014	11,000	0.60 ▲	5.77	10,600	11,000	10,600	4,800	52,800,000
11/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2014	10,400	0.00 ■■	0.00	10,500	11,000	10,400	7,600	79,040,000
09/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,200	22,880,000
06/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
05/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
04/06/2014	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	3,700	38,480,000
03/06/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
02/06/2014	10,000	0.00 ■■	0.00	10,200	10,200	10,000	6,800	68,000,000
30/05/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	500	5,000,000
29/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2014	10,500	-0.10 ▼	-0.94	10,400	10,500	10,400	4,000	42,000,000
27/05/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/05/2014	10,600	0.10 ▲	0.95	10,000	10,600	10,000	1,900	20,140,000
23/05/2014	10,500	0.10 ▲	0.96	10,000	10,500	10,000	900	9,450,000
22/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/05/2014	10,400	0.60 ▲	6.12	10,300	10,400	10,300	9,600	99,840,000
20/05/2014	9,800	-0.20 ▼	-2.00	10,100	10,100	9,700	3,100	30,380,000
19/05/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	300	3,000,000
16/05/2014	10,100	0.30 ▲	3.06	10,000	10,100	10,000	2,500	25,250,000
15/05/2014	9,800	0.00 ■■	0.00	9,900	10,400	9,800	6,500	63,700,000
14/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,400	13,720,000
13/05/2014	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
12/05/2014	9,400	-1.00 ▼	-9.62	10,500	10,900	9,400	27,900	262,260,000
09/05/2014	10,400	0.30 ▲	2.97	10,300	10,400	10,300	4,700	48,880,000
08/05/2014	10,100	-1.10 ▼	-9.82	10,300	10,300	10,100	13,600	137,360,000
07/05/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,100	500	5,600,000
06/05/2014	11,100	0.20 ▲	1.83	11,100	11,200	10,600	4,200	46,620,000
05/05/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/04/2014	10,900	0.00 ■■	0.00	11,000	11,100	10,900	1,800	19,620,000
28/04/2014	10,900	0.00 ■■	0.00	10,700	10,900	9,900	21,600	235,440,000
25/04/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	300	3,270,000
24/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/04/2014	10,800	-0.20 ▼	-1.82	10,600	11,100	10,600	10,500	113,400,000
22/04/2014	11,000	0.20 ▲	1.85	11,000	11,000	10,700	26,300	289,300,000
21/04/2014	10,800	-0.10 ▼	-0.92	10,800	11,100	10,800	1,800	19,440,000
18/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2014	10,900	-0.40 ▼	-3.54	10,800	10,900	10,800	400	4,360,000
16/04/2014	11,300	0.30 ▲	2.73	10,800	11,300	10,300	2,400	27,120,000
15/04/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	3,300	36,300,000
14/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,100	12,320,000
11/04/2014	11,200	0.10 ▲	0.90	11,000	11,200	11,000	14,900	166,880,000
10/04/2014	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	20,000	222,000,000
08/04/2014	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	3,100	35,030,000
07/04/2014	11,400	0.10 ▲	0.88	11,200	11,400	10,300	5,100	58,140,000
04/04/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,300	8,600	97,180,000
03/04/2014	11,300	0.10 ▲	0.89	11,300	11,300	11,300	3,000	33,900,000
02/04/2014	11,200	-0.30 ▼	-2.61	11,500	11,600	11,000	53,000	593,600,000
01/04/2014	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	3,420	39,330,000
31/03/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,600	900	10,620,000
28/03/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,500	29,750,000
27/03/2014	11,900	-0.40 ▼	-3.25	12,000	12,000	11,900	5,500	65,450,000
26/03/2014	12,300	0.10 ▲	0.82	12,400	12,500	12,100	6,280	77,244,000
25/03/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	6,500	79,300,000
24/03/2014	12,400	0.20 ▲	1.64	12,100	12,400	12,100	9,500	117,800,000
21/03/2014	12,200	0.30 ▲	2.52	12,100	12,200	12,100	8,600	104,920,000
20/03/2014	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	20,800	247,520,000
19/03/2014	12,200	0.20 ▲	1.67	12,100	12,200	12,100	14,700	179,340,000
18/03/2014	12,000	0.00 ■■	0.00	12,100	12,300	12,000	56,100	673,200,000
17/03/2014	12,000	0.00 ■■	0.00	11,900	12,100	11,900	48,300	579,600,000
14/03/2014	12,000	0.10 ▲	0.84	12,000	12,100	11,900	53,900	646,800,000
13/03/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,800	33,320,000
12/03/2014	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	11,100	132,090,000
11/03/2014	12,400	0.00 ■■	0.00	12,400	12,400	11,900	9,500	117,800,000
10/03/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
07/03/2014	12,300	0.20 ▲	1.65	11,800	12,300	11,800	700	8,610,000
06/03/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
05/03/2014	12,000	0.50 ▲	4.35	12,200	12,200	12,000	500	6,000,000
04/03/2014	12,500	-0.30 ▼	-2.34	12,000	12,600	12,000	9,300	116,250,000
03/03/2014	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	3,300	42,240,000
28/02/2014	13,100	0.30 ▲	2.34	13,100	13,100	13,100	3,200	41,920,000
27/02/2014	12,800	-0.20 ▼	-1.54	13,400	13,400	12,800	14,400	184,320,000
26/02/2014	13,000	-0.40 ▼	-2.99	13,100	13,300	13,000	7,500	97,500,000
25/02/2014	13,400	0.20 ▲	1.52	12,600	13,400	12,500	600	8,040,000
24/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	600	7,920,000
21/02/2014	13,200	0.60 ▲	4.76	12,600	13,200	12,600	4,000	52,800,000
20/02/2014	12,600	-0.40 ▼	-3.08	12,900	12,900	12,600	13,700	172,620,000
19/02/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,700	12,400	161,200,000
18/02/2014	12,900	0.00 ■■	0.00	13,300	13,300	12,500	1,200	15,480,000
17/02/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/02/2014	12,900	0.40 ▲	3.20	13,200	13,200	12,900	200	2,580,000
13/02/2014	12,500	0.30 ▲	2.46	12,400	13,100	12,400	12,300	153,750,000
12/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/02/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,200	23,500	286,700,000
10/02/2014	12,200	0.20 ▲	1.67	12,100	12,200	12,100	3,100	37,820,000
07/02/2014	12,000	0.20 ▲	1.69	11,900	12,000	11,900	4,700	56,400,000
06/02/2014	11,800	-0.20 ▼	-1.67	11,600	12,000	11,600	11,400	134,520,000
27/01/2014	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
24/01/2014	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	6,000	68,400,000
23/01/2014	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	200	2,340,000
22/01/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/01/2014	11,900	0.50 ▲	4.39	11,900	11,900	11,900	2,300	27,370,000
20/01/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	10,000	114,000,000
17/01/2014	12,500	1.10 ▲	9.65	11,400	12,500	11,200	14,800	185,000,000
16/01/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,400	3,200	36,480,000
15/01/2014	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	2,000	22,400,000
14/01/2014	11,400	-0.40 ▼	-3.39	11,500	11,500	11,400	4,540	51,756,000
13/01/2014	11,800	0.50 ▲	4.42	11,000	11,800	11,000	1,250	14,750,000
10/01/2014	11,300	0.10 ▲	0.89	11,200	11,500	11,200	7,400	83,620,000
09/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	840	9,408,000
08/01/2014	11,200	0.40 ▲	3.70	11,200	11,200	11,200	200	2,240,000
07/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2014	10,800	0.00 ■■	0.00	10,800	11,000	10,800	4,200	45,360,000
03/01/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,700	18,500	199,800,000
02/01/2014	10,700	0.10 ▲	0.94	10,700	10,800	10,600	28,800	308,160,000
31/12/2013	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	3,000	31,800,000
30/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	310	3,410,000
27/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	18,500	203,500,000
26/12/2013	11,000	-0.70 ▼	-5.98	11,700	11,700	11,000	22,500	247,500,000
25/12/2013	11,700	0.10 ▲	0.86	11,600	11,700	11,600	1,200	14,040,000
24/12/2013	11,600	0.00 ■■	0.00	11,500	11,600	11,500	700	8,120,000
23/12/2013	11,600	0.30 ▲	2.65	11,500	11,600	11,500	2,600	30,160,000
20/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	7,000	79,100,000
19/12/2013	11,300	0.00 ■■	0.00	11,200	11,300	11,200	3,700	41,810,000
18/12/2013	11,300	0.10 ▲	0.89	11,200	11,300	11,200	7,900	89,270,000
17/12/2013	11,200	0.10 ▲	0.90	11,200	11,200	11,200	2,500	28,000,000
16/12/2013	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	100	1,110,000
13/12/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,000	11,300,000
12/12/2013	11,200	0.20 ▲	1.82	11,200	11,200	11,200	800	8,960,000
11/12/2013	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	8,400	92,400,000
10/12/2013	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	5,000	55,500,000
09/12/2013	11,200	0.30 ▲	2.75	11,100	11,200	11,100	6,300	70,560,000
06/12/2013	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	2,400	26,160,000
05/12/2013	11,100	0.30 ▲	2.78	10,800	11,100	10,700	2,360	26,196,000
04/12/2013	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,500	27,000,000
03/12/2013	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	500	5,300,000
02/12/2013	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
29/11/2013	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	300	3,270,000
28/11/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	24,200	268,620,000
27/11/2013	11,100	0.10 ▲	0.91	11,200	11,200	10,900	6,860	76,146,000
26/11/2013	11,000	0.00 ■■	0.00	11,100	11,100	11,000	2,500	27,500,000
25/11/2013	11,000	0.10 ▲	0.92	10,900	11,200	10,900	9,600	105,600,000
22/11/2013	10,900	0.00 ■■	0.00	10,800	11,000	10,800	14,510	158,159,000
21/11/2013	10,900	0.30 ▲	2.83	10,800	10,900	10,700	12,100	131,890,000
20/11/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,600	3,000	31,800,000
19/11/2013	10,500	0.10 ▲	0.96	10,500	10,600	10,500	5,400	56,700,000
18/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/11/2013	10,400	0.20 ▲	1.96	10,300	10,400	10,300	500	5,200,000
14/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,300	13,260,000
12/11/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	3,000	30,600,000
11/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,400	24,240,000
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
06/11/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,900	600	6,000,000
05/11/2013	9,800	0.20 ▲	2.08	9,600	9,800	9,600	900	8,820,000
04/11/2013	9,600	0.10 ▲	1.05	9,700	9,700	9,600	2,300	22,080,000
01/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2013	9,500	0.10 ▲	1.06	9,500	9,500	9,500	4,000	38,000,000
30/10/2013	9,400	0.00 ■■	0.00	9,400	9,500	9,400	4,300	40,420,000
29/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	7,700	72,380,000
24/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,040	9,672,000
22/10/2013	9,300	-0.30 ▼	-3.12	9,200	9,300	9,200	4,100	38,130,000
21/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2013	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
17/10/2013	9,300	0.10 ▲	1.09	9,300	9,500	9,300	7,900	73,470,000
16/10/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	12,200	112,240,000
15/10/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	5,900	53,100,000
14/10/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,200	10,680,000
11/10/2013	8,800	0.10 ▲	1.15	9,000	9,100	8,800	4,600	40,480,000
10/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2013	8,700	0.20 ▲	2.35	8,600	8,700	8,600	2,700	23,490,000
08/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	700	5,950,000
03/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
01/10/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/09/2013	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	7,500	66,750,000
17/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
12/09/2013	8,900	0.10 ▲	1.14	8,700	8,900	8,700	6,000	53,400,000
11/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
03/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
29/08/2013	8,800	0.00 ■■	0.00	8,700	8,900	8,700	6,500	57,200,000
28/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	5,400	47,520,000
22/08/2013	8,900	-0.70 ▼	-7.29	9,000	9,000	8,900	1,300	11,570,000
21/08/2013	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
20/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
19/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,100	27,590,000
16/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
14/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,500	22,250,000
12/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	3,100	27,590,000
07/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
01/08/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	4,900	43,120,000
31/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/07/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	3,000	26,100,000
29/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,900	24,940,000
26/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/07/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
23/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
17/07/2013	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	3,300	29,040,000
16/07/2013	8,900	0.10 ▲	1.14	8,500	8,900	8,500	4,000	35,600,000
15/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
09/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2013	8,800	0.10 ▲	1.15	8,800	8,900	8,800	4,400	38,720,000
04/07/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
03/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	8,200	70,520,000
02/07/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	900	7,740,000
01/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
28/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
27/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,600	47,600,000
26/06/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,500	12,750,000
25/06/2013	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	100	830,000
24/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,500	21,500,000
21/06/2013	8,600	0.00 ■■	0.00	8,500	8,700	8,500	2,300	19,780,000
20/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/06/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,600	13,760,000
18/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,400	12,180,000
17/06/2013	8,700	0.20 ▲	2.35	8,700	8,700	8,700	0	0
14/06/2013	8,500	-0.10 ▼	-1.16	8,400	8,700	8,400	2,600	22,100,000
13/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/06/2013	8,600	0.30 ▲	3.61	8,300	8,600	8,300	1,500	12,900,000
11/06/2013	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	8,000	66,400,000
10/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/06/2013	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	3,800	32,680,000
03/06/2013	8,900	0.20 ▲	2.30	8,800	8,900	8,800	2,500	22,250,000
31/05/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	900	7,830,000
30/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2013	8,600	0.20 ▲	2.38	8,600	8,600	8,600	3,200	27,520,000
24/05/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
23/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	300	2,490,000
21/05/2013	8,200	-0.20 ▼	-2.38	8,200	8,400	8,200	300	2,460,000
20/05/2013	8,400	0.00 ■■	0.00	8,000	8,400	8,000	200	1,680,000
17/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/05/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
15/05/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,000	23,100	196,350,000
14/05/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	9,900	83,160,000
13/05/2013	8,500	0.00 ■■	0.00	8,400	8,500	8,400	2,600	22,100,000
10/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,800	15,300,000
08/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/05/2013	8,500	0.30 ▲	3.66	8,300	8,500	8,300	3,000	25,500,000
02/05/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	900	7,380,000
26/04/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	1,000	8,300,000
25/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/04/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
23/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
16/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/04/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
12/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
10/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,000	42,000,000
09/04/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
08/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/04/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
02/04/2013	8,400	0.30 ▲	3.70	8,500	8,500	8,000	400	3,360,000
01/04/2013	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
29/03/2013	8,400	0.30 ▲	3.70	7,900	8,400	7,900	400	3,360,000
28/03/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	200	1,620,000
27/03/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
26/03/2013	8,500	0.00 ■■	0.00	8,400	8,500	8,300	7,500	63,750,000
25/03/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,000	8,500,000
22/03/2013	8,400	0.30 ▲	3.70	8,400	8,500	8,400	7,200	60,480,000
21/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2013	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
19/03/2013	8,500	0.30 ▲	3.66	8,500	8,500	8,500	200	1,700,000
18/03/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	100	820,000
15/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
14/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/03/2013	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
12/03/2013	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	2,100	17,430,000
11/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
08/03/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
07/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/03/2013	8,500	-0.10 ▼	-1.16	7,900	8,500	7,900	4,200	35,700,000
05/03/2013	8,600	-0.90 ▼	-9.47	8,900	8,900	8,600	49,000	421,400,000
04/03/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
01/03/2013	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
28/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,000	66,500,000
27/02/2013	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	11,500	109,250,000
26/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/02/2013	9,700	-0.10 ▼	-1.02	9,500	9,700	9,500	17,600	170,720,000
21/02/2013	9,800	0.50 ▲	5.38	9,400	9,800	9,400	5,100	49,980,000
20/02/2013	9,300	0.20 ▲	2.20	9,100	9,300	9,100	3,100	28,830,000
19/02/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,000	2,800	25,480,000
18/02/2013	9,000	0.00 ■■	0.00	9,100	9,200	9,000	2,600	23,400,000
08/02/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,500	13,500,000
07/02/2013	8,900	0.10 ▲	1.14	8,700	8,900	8,700	3,900	34,710,000
06/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,500	22,000,000
05/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
04/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/02/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	5,300	46,640,000
31/01/2013	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	10,500	91,350,000
30/01/2013	9,000	0.40 ▲	4.65	9,000	9,000	9,000	500	4,500,000
29/01/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	8,000	68,800,000
28/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	11,300	97,180,000
25/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/01/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,200	54,700	470,420,000
23/01/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,400	11,760,000
22/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/01/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
18/01/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	67,000	549,400,000
17/01/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,400	19,920,000
16/01/2013	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	25,200	206,640,000
15/01/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,000	8,400,000
14/01/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
11/01/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,300	4,400	37,400,000
10/01/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	10,200	85,680,000
09/01/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	11,700	97,110,000
08/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
07/01/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,300	11,700	97,110,000
04/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
03/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/01/2013	8,300	0.10 ▲	1.22	8,600	8,600	8,300	4,100	34,030,000
28/12/2012	8,200	0.00 ■■	0.00	8,300	8,300	8,000	8,600	70,520,000
27/12/2012	8,200	0.00 ■■	0.00	7,700	8,300	7,700	500	4,100,000
26/12/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,100	2,800	22,960,000
25/12/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	4,000	32,000,000
24/12/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	100	780,000
21/12/2012	8,000	0.50 ▲	6.67	8,000	8,000	7,700	10,200	81,600,000
20/12/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
19/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
18/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	15,000	120,000,000
12/12/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,100	5,100	41,820,000
11/12/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	17,600	140,800,000
10/12/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,700	35,000	273,000,000
07/12/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/12/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100,000	780,000,000
05/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,300	79,310,000
04/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	33,500	257,950,000
03/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	800	6,160,000
28/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,900	14,630,000
26/11/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,700	12,300	95,940,000
23/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
22/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,700	17,700	138,060,000
21/11/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
20/11/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,600	1,400	10,780,000
19/11/2012	7,600	0.00 ■■	0.00	7,500	7,600	7,500	1,000	7,600,000
16/11/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	2,000	15,200,000
15/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	1,900	14,820,000
13/11/2012	7,600	-0.30 ▼	-3.80	7,800	7,800	7,600	10,900	82,840,000
12/11/2012	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
09/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	900	6,930,000
02/11/2012	7,700	0.00 ■■	0.00	7,500	7,700	7,500	200	1,540,000
01/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
31/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/10/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	300	2,310,000
26/10/2012	7,800	-0.20 ▼	-2.50	7,500	7,800	7,500	3,600	28,080,000
25/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	3,000	24,000,000
22/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/10/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
12/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/10/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,800	4,900	38,220,000
10/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	5,000	39,000,000
08/10/2012	8,000	0.40 ▲	5.26	7,900	8,000	7,900	600	4,800,000
05/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,900	44,840,000
04/10/2012	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	1,900	14,440,000
03/10/2012	8,000	0.00 ■■	0.00	7,500	8,000	7,500	1,600	12,800,000
02/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
12/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2012	8,000	0.00 ■■	0.00	7,600	8,000	7,600	600	4,800,000
10/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
04/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
31/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
30/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
29/08/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	5,000	40,000,000
28/08/2012	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	2,000	15,400,000
27/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2012	8,000	0.30 ▲	3.90	7,500	8,200	7,500	6,300	50,400,000
23/08/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	1,100	8,470,000
22/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	25,000	200,000,000
20/08/2012	8,500	0.50 ▲	6.25	8,300	8,500	8,300	3,500	29,750,000
17/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2012	8,000	0.00 ■■	0.00	8,200	8,200	8,000	200	1,600,000
15/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,900	15,200,000
09/08/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,200	9,960,000
08/08/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	300	2,460,000
07/08/2012	8,300	0.20 ▲	2.47	8,000	8,300	8,000	1,100	9,130,000
06/08/2012	8,100	0.50 ▲	6.58	8,000	8,100	8,000	900	7,290,000
03/08/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
02/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	100	770,000
31/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2012	8,000	0.00 ■■	0.00	8,100	8,200	8,000	1,300	10,400,000
20/07/2012	8,000	-0.60 ▼	-6.98	8,000	8,700	8,000	1,700	13,600,000
19/07/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
18/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	500	4,050,000
16/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
12/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/07/2012	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	2,400	18,480,000
06/07/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	300	2,370,000
05/07/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,900	15,200,000
04/07/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
03/07/2012	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	200	1,520,000
02/07/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
29/06/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
28/06/2012	7,900	-0.40 ▼	-4.82	8,000	8,000	7,900	1,100	8,690,000
27/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
26/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	2,000	16,600,000
18/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
14/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
08/06/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,000	8,500,000
07/06/2012	8,200	0.10 ▲	1.23	8,500	8,500	8,200	2,100	17,220,000
06/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/06/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	2,500	20,250,000
01/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	500	4,250,000
29/05/2012	8,600	0.40 ▲	4.88	8,300	8,600	8,200	10,400	89,440,000
28/05/2012	8,200	0.10 ▲	1.23	8,500	8,500	8,200	10,900	89,380,000
25/05/2012	8,100	0.10 ▲	1.25	8,200	8,500	8,100	6,000	48,600,000
24/05/2012	8,000	0.10 ▲	1.27	8,000	8,100	7,900	15,800	126,400,000
23/05/2012	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	5,200	41,080,000
22/05/2012	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	1,400	11,760,000
21/05/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	2,700	22,950,000
18/05/2012	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	8,100	64,800,000
17/05/2012	8,600	-0.50 ▼	-5.49	8,700	8,700	8,500	9,900	85,140,000
16/05/2012	9,100	0.50 ▲	5.81	8,300	9,100	8,100	10,000	91,000,000
15/05/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	200	1,720,000
14/05/2012	9,000	-0.60 ▼	-6.25	9,600	9,600	9,000	27,800	250,200,000
11/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,100	2,200	21,120,000
10/05/2012	9,600	-0.40 ▼	-4.00	10,300	10,300	9,400	8,700	83,520,000
09/05/2012	10,000	0.10 ▲	1.01	10,000	10,000	9,300	6,300	63,000,000
08/05/2012	9,900	0.30 ▲	3.12	9,800	9,900	9,800	11,400	112,860,000
07/05/2012	9,600	0.40 ▲	4.35	8,900	9,600	8,900	17,400	167,040,000
04/05/2012	9,200	0.60 ▲	6.98	8,800	9,200	8,800	7,800	71,760,000
03/05/2012	8,600	0.00 ■■	0.00	8,500	8,700	8,300	5,200	44,720,000
02/05/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	6,700	57,620,000
27/04/2012	8,400	0.40 ▲	5.00	8,100	8,400	8,100	4,000	33,600,000
26/04/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	12,400	99,200,000
25/04/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
24/04/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
23/04/2012	7,800	0.10 ▲	1.30	8,100	8,100	7,800	1,400	10,920,000
20/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
19/04/2012	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	3,700	28,490,000
18/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,400	51,200,000
17/04/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	3,000	24,000,000
16/04/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,600	4,200	32,760,000
13/04/2012	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	6,500	49,400,000
12/04/2012	7,800	0.10 ▲	1.30	7,500	7,800	7,500	3,000	23,400,000
11/04/2012	7,700	0.20 ▲	2.67	7,500	7,800	7,500	4,700	36,190,000
10/04/2012	7,500	0.00 ■■	0.00	7,300	7,600	7,300	16,400	123,000,000
09/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,300	47,250,000
06/04/2012	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	9,300	69,750,000
05/04/2012	7,600	0.20 ▲	2.70	7,500	7,600	7,500	2,300	17,480,000
04/04/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
03/04/2012	7,500	0.20 ▲	2.74	7,400	7,500	7,400	9,700	72,750,000
30/03/2012	7,300	-0.20 ▼	-2.67	7,700	7,700	7,300	2,100	15,330,000
29/03/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,200	16,500,000
28/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	300	2,370,000
26/03/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,600	15,300	119,340,000
23/03/2012	7,600	0.00 ■■	0.00	7,100	7,700	7,100	9,400	71,440,000
22/03/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,000	7,600,000
21/03/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,500	13,500	105,300,000
20/03/2012	7,500	0.10 ▲	1.35	7,300	7,600	7,300	1,500	11,250,000
19/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/03/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,300	9,620,000
15/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10,500	76,650,000
14/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,500	32,850,000
13/03/2012	7,300	0.00 ■■	0.00	7,500	7,500	7,300	19,400	141,620,000
12/03/2012	7,300	-0.50 ▼	-6.41	8,300	8,300	7,300	5,800	42,340,000
09/03/2012	9,000	0.20 ▲	2.27	8,900	9,300	8,800	11,900	107,100,000
08/03/2012	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	30,100	264,880,000
07/03/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	3,400	31,960,000
06/03/2012	9,800	0.20 ▲	2.08	10,000	10,200	9,800	24,500	240,100,000
05/03/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,500	28,800	276,480,000
02/03/2012	9,000	0.50 ▲	5.88	8,900	9,000	8,600	36,200	325,800,000
01/03/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	44,400	377,400,000
29/02/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	7,500	60,000,000
28/02/2012	7,800	-0.30 ▼	-3.70	7,700	8,100	7,700	10,100	78,780,000
27/02/2012	8,100	0.50 ▲	6.58	7,800	8,100	7,800	15,000	121,500,000
24/02/2012	7,600	0.00 ■■	0.00	7,700	7,700	7,600	1,400	10,640,000
23/02/2012	7,600	0.20 ▲	2.70	7,400	7,700	7,400	4,800	36,480,000
22/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,600	26,640,000
21/02/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	3,100	22,630,000
20/02/2012	7,400	0.30 ▲	4.23	7,200	7,400	7,200	5,200	38,480,000
17/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	7,600	53,960,000
16/02/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,000	14,000,000
15/02/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
14/02/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,100	7,700,000
13/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
10/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,000	14,000,000
09/02/2012	7,100	0.10 ▲	1.43	7,200	7,200	7,100	4,500	31,950,000
08/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
07/02/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	28,400	201,640,000
06/02/2012	6,900	0.10 ▲	1.47	7,100	7,100	6,900	1,100	7,590,000
03/02/2012	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	3,500	23,800,000
02/02/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	10,200	73,440,000
01/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	8,000	55,200,000
31/01/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,800	6,200	42,780,000
30/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/01/2012	6,600	0.00 ■■	0.00	6,600	6,800	6,600	6,000	39,600,000
19/01/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,500	3,000	19,800,000
18/01/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	5,900	37,760,000
17/01/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	2,000	12,800,000
16/01/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,000	6,400,000
13/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
11/01/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
10/01/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,400	12,800	84,480,000
09/01/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,300	7,500	48,000,000
06/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	7,100	44,730,000
04/01/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,000	6,400,000
03/01/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	61,900	389,970,000
30/12/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,300	3,000	19,500,000
29/12/2011	6,500	0.10 ▲	1.56	6,300	6,500	6,300	10,100	65,650,000
28/12/2011	6,400	0.40 ▲	6.67	6,500	6,500	6,400	20,100	128,640,000
27/12/2011	6,000	-0.50 ▼	-7.69	6,500	6,500	6,000	12,000	72,000,000
26/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,400	9,300	60,450,000
23/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
22/12/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,700	17,550,000
21/12/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	500	3,350,000
20/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,000	26,000,000
19/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
16/12/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
15/12/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	4,600	29,440,000
14/12/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,600	600	4,080,000
13/12/2011	6,600	-0.40 ▼	-5.71	7,400	7,400	6,600	18,100	119,460,000
12/12/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	4,400	30,800,000
09/12/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	500	3,550,000
08/12/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,200	300	2,190,000
07/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	3,000	21,900,000
05/12/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	400	2,960,000
02/12/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
01/12/2011	7,100	0.10 ▲	1.43	6,900	7,100	6,900	4,600	32,660,000
30/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
29/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2011	7,000	0.10 ▲	1.45	6,800	7,100	6,800	1,200	8,400,000
25/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	400	2,760,000
24/11/2011	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	300	2,100,000
23/11/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
22/11/2011	7,200	0.20 ▲	2.86	7,100	7,200	6,900	5,400	38,880,000
21/11/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,300	16,100,000
18/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/11/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
16/11/2011	7,200	0.20 ▲	2.86	7,100	7,200	7,000	5,000	36,000,000
15/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	4,200	29,400,000
14/11/2011	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	3,400	23,460,000
11/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	5,300	37,630,000
09/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
07/11/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	4,000	28,800,000
04/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,500	10,950,000
03/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	5,000	36,500,000
02/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	4,300	30,960,000
31/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/10/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	700	5,390,000
27/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/10/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	500	3,650,000
24/10/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
21/10/2011	7,600	0.30 ▲	4.11	7,500	7,600	7,500	3,900	29,640,000
20/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
19/10/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,200	6,000	43,800,000
18/10/2011	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	11,000	80,300,000
17/10/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	1,400	10,360,000
14/10/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	500	3,700,000
13/10/2011	7,200	-0.20 ▼	-2.70	7,100	7,800	7,100	4,100	29,520,000
12/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2011	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	1,600	11,840,000
06/10/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,400	3,700	27,750,000
05/10/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	1,500	10,800,000
04/10/2011	7,300	-0.20 ▼	-2.67	7,200	7,300	7,200	1,000	7,300,000
03/10/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	4,000	30,000,000
30/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/09/2011	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	7,600	58,520,000
28/09/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	3,300	25,740,000
27/09/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	500	4,050,000
26/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
23/09/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	8,400	67,200,000
22/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/09/2011	8,100	0.00 ■■	0.00	8,300	8,300	8,100	11,600	93,960,000
20/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	500	4,050,000
16/09/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,900	23,200,000
15/09/2011	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	26,100	206,190,000
14/09/2011	8,200	-0.40 ▼	-4.65	8,500	8,500	8,200	10,000	82,000,000
13/09/2011	8,600	0.30 ▲	3.61	8,200	8,700	8,200	7,400	63,640,000
12/09/2011	8,300	0.50 ▲	6.41	8,000	8,300	8,000	1,200	9,960,000
09/09/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	7,300	56,940,000
08/09/2011	8,000	0.30 ▲	3.90	8,200	8,200	8,000	26,800	214,400,000
07/09/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	5,100	39,270,000
06/09/2011	7,400	-0.50 ▼	-6.33	7,400	7,500	7,400	7,200	53,280,000
05/09/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	0	0
01/09/2011	8,100	0.20 ▲	2.53	8,000	8,100	7,800	4,200	34,020,000
31/08/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
30/08/2011	7,800	0.20 ▲	2.63	8,000	8,000	7,800	500	3,900,000
29/08/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
26/08/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/08/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,800	13,860,000
24/08/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	500	3,900,000
23/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/08/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,300	1,900	14,250,000
19/08/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	200	1,420,000
18/08/2011	7,400	0.10 ▲	1.37	7,100	7,400	7,100	2,000	14,800,000
17/08/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	8,600	62,780,000
16/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	7,000	51,100,000
15/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
12/08/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	12,700	92,710,000
11/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
10/08/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	4,000	28,000,000
09/08/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	500	3,550,000
08/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
04/08/2011	7,600	0.20 ▲	2.70	7,400	7,600	7,400	16,600	126,160,000
03/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,400	17,760,000
02/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
01/08/2011	7,400	0.00 ■■	0.00	7,700	7,800	7,400	5,300	39,220,000
29/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,000	37,000,000
28/07/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	11,100	82,140,000
27/07/2011	7,300	0.10 ▲	1.39	7,200	7,300	6,900	30,700	224,110,000
26/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
25/07/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	3,300	23,760,000
22/07/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	5,300	39,750,000
21/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
20/07/2011	7,500	0.30 ▲	4.17	7,300	7,500	7,300	10,500	78,750,000
19/07/2011	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	1,000	7,200,000
18/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	11,700	86,580,000
15/07/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,300	9,750,000
14/07/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	4,200	31,080,000
13/07/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	5,100	37,740,000
12/07/2011	7,500	-0.10 ▼	-1.32	7,400	7,500	7,200	7,700	57,750,000
11/07/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,000	7,600,000
08/07/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
07/07/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
06/07/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	1,300	9,750,000
05/07/2011	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
04/07/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	1,000	7,100,000
01/07/2011	7,300	-0.10 ▼	-1.35	7,800	7,800	7,300	3,500	25,550,000
30/06/2011	7,400	-0.20 ▼	-2.63	7,200	7,400	7,100	4,000	29,600,000
29/06/2011	7,600	-0.10 ▼	-1.30	7,400	7,600	7,300	11,000	83,600,000
28/06/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
27/06/2011	7,600	-0.50 ▼	-6.17	8,000	8,200	7,600	9,900	75,240,000
24/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	800	6,480,000
23/06/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
22/06/2011	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	4,500	35,100,000
21/06/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	2,100	17,010,000
20/06/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,600	3,500	26,950,000
17/06/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	100	810,000
16/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
15/06/2011	8,300	-0.20 ▼	-2.35	8,100	8,300	8,000	1,000	8,300,000
14/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
13/06/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
10/06/2011	8,400	0.20 ▲	2.44	8,200	8,400	8,200	12,200	102,480,000
09/06/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
08/06/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	2,100	17,010,000
07/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	400	3,200,000
03/06/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,500	2,700	22,950,000
02/06/2011	8,300	0.10 ▲	1.22	8,000	8,300	8,000	700	5,810,000
01/06/2011	8,200	0.30 ▲	3.80	7,800	8,200	7,800	500	4,100,000
31/05/2011	7,900	-0.10 ▼	-1.25	7,700	7,900	7,700	2,500	19,750,000
30/05/2011	8,000	0.30 ▲	3.90	8,100	8,100	8,000	200	1,600,000
27/05/2011	7,700	0.00 ■■	0.00	7,500	7,700	7,500	4,400	33,880,000
26/05/2011	7,700	0.50 ▲	6.94	6,800	7,700	6,800	2,500	19,250,000
25/05/2011	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	9,200	66,240,000
24/05/2011	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	2,800	21,280,000
23/05/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	10,200	78,540,000
20/05/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,000	16,000,000
19/05/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	4,400	34,760,000
18/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
17/05/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	8,000	64,000,000
16/05/2011	8,200	0.20 ▲	2.50	8,100	8,200	8,000	700	5,740,000
13/05/2011	8,000	-0.30 ▼	-3.61	8,300	8,400	8,000	26,000	208,000,000
12/05/2011	8,300	-0.30 ▼	-3.49	8,000	8,500	8,000	19,400	161,020,000
11/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
10/05/2011	8,600	0.10 ▲	1.18	8,400	9,000	8,400	8,000	68,800,000
09/05/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,500	21,250,000
06/05/2011	8,600	0.00 ■■	0.00	8,400	8,600	8,400	2,100	18,060,000
05/05/2011	8,600	0.00 ■■	0.00	8,400	8,600	8,400	4,800	41,280,000
04/05/2011	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	1,600	13,760,000
29/04/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,600	9,300	80,910,000
28/04/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	9,000	77,400,000
27/04/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	7,400	62,900,000
26/04/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	4,300	36,980,000
25/04/2011	9,000	0.30 ▲	3.45	8,700	9,000	8,700	300	2,700,000
22/04/2011	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	9,500	82,650,000
21/04/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
20/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,700	6,000	52,800,000
19/04/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,000	17,600,000
18/04/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	12,100	108,900,000
15/04/2011	9,200	0.00 ■■	0.00	9,200	9,300	9,100	11,900	109,480,000
14/04/2011	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	2,900	26,680,000
13/04/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	3,800	35,340,000
08/04/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	3,200	29,440,000
07/04/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	6,500	60,450,000
06/04/2011	9,400	0.30 ▲	3.30	9,100	9,400	9,100	18,200	171,080,000
05/04/2011	9,100	0.10 ▲	1.11	9,200	9,200	9,100	4,100	37,310,000
04/04/2011	9,000	-0.20 ▼	-2.17	9,100	9,400	9,000	25,300	227,700,000
01/04/2011	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	3,000	27,600,000
31/03/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	8,000	74,400,000
30/03/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,300	8,500	79,900,000
29/03/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,400	31,620,000
28/03/2011	9,400	0.00 ■■	0.00	9,200	9,400	9,200	1,100	10,340,000
25/03/2011	9,400	0.00 ■■	0.00	9,900	9,900	9,200	65,000	611,000,000
24/03/2011	9,400	-0.90 ▼	-8.74	10,800	10,800	9,400	113,100	1,063,140,000
23/03/2011	11,600	-0.10 ▼	-0.85	11,800	11,800	11,100	9,100	105,560,000
22/03/2011	11,700	-0.20 ▼	-1.68	12,000	12,000	11,700	22,400	262,080,000
21/03/2011	11,900	0.00 ■■	0.00	12,600	12,600	11,900	20,700	246,330,000
18/03/2011	11,900	0.10 ▲	0.85	12,300	12,300	11,700	15,000	178,500,000
17/03/2011	11,800	0.60 ▲	5.36	11,400	11,800	11,300	29,300	345,740,000
16/03/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	16,900	189,280,000
15/03/2011	11,300	0.20 ▲	1.80	11,000	11,300	11,000	3,900	44,070,000
14/03/2011	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	16,500	183,150,000
11/03/2011	11,400	0.00 ■■	0.00	11,500	12,100	11,400	13,300	151,620,000
10/03/2011	11,400	-0.10 ▼	-0.87	11,600	11,600	11,400	6,000	68,400,000
09/03/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	400	4,600,000
08/03/2011	11,800	0.10 ▲	0.85	12,400	12,400	11,500	2,200	25,960,000
07/03/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
04/03/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
03/03/2011	11,400	0.00 ■■	0.00	11,400	12,000	11,400	5,300	60,420,000
02/03/2011	11,400	-0.80 ▼	-6.56	11,600	11,600	11,400	3,000	34,200,000
01/03/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/02/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
24/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2011	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
22/02/2011	12,300	0.10 ▲	0.82	11,600	12,300	11,500	800	9,840,000
21/02/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	5,000	61,000,000
18/02/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/02/2011	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	500	6,550,000
16/02/2011	13,700	0.50 ▲	3.79	13,700	13,700	13,700	4,000	54,800,000
15/02/2011	13,200	-0.30 ▼	-2.22	13,300	13,300	13,200	3,500	46,200,000
14/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
10/02/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	2,000	27,000,000
09/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/02/2011	13,500	0.10 ▲	0.75	13,800	13,800	13,500	4,300	58,050,000
28/01/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,000	40,200,000
27/01/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/01/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	1,200	16,080,000
25/01/2011	13,000	-0.90 ▼	-6.47	13,200	13,200	13,000	400	5,200,000
24/01/2011	13,900	0.20 ▲	1.46	13,000	13,900	13,000	11,100	154,290,000
21/01/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
20/01/2011	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	4,500	61,650,000
19/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2011	14,300	0.90 ▲	6.72	14,300	14,300	14,300	2,000	28,600,000
17/01/2011	13,400	-0.50 ▼	-3.60	13,500	13,600	13,400	4,900	65,660,000
14/01/2011	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
13/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/01/2011	13,600	-0.10 ▼	-0.73	13,500	13,600	13,500	1,200	16,320,000
10/01/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/01/2011	13,700	0.10 ▲	0.74	13,600	13,800	13,600	1,200	16,440,000
06/01/2011	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	500	6,800,000
05/01/2011	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	400	5,480,000
04/01/2011	14,000	0.30 ▲	2.19	14,200	14,300	14,000	2,100	29,400,000
31/12/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
30/12/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
29/12/2010	13,700	0.10 ▲	0.74	14,200	14,200	13,700	3,100	42,470,000
28/12/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/12/2010	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	500	6,800,000
24/12/2010	13,900	0.30 ▲	2.21	13,700	13,900	13,700	1,200	16,680,000
23/12/2010	13,600	-0.40 ▼	-2.86	14,000	14,000	13,400	12,900	175,440,000
22/12/2010	14,000	-0.10 ▼	-0.71	14,000	14,500	14,000	2,300	32,200,000
21/12/2010	14,100	0.10 ▲	0.71	14,100	14,100	14,100	0	0
20/12/2010	14,000	0.00 ■■	0.00	14,100	14,400	14,000	3,500	49,000,000
17/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
16/12/2010	14,000	-1.00 ▼	-6.67	14,100	14,100	14,000	12,600	176,400,000
15/12/2010	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
14/12/2010	14,000	-0.90 ▼	-6.04	14,500	14,500	14,000	3,500	49,000,000
13/12/2010	14,900	-0.10 ▼	-0.67	15,900	15,900	14,700	16,500	245,850,000
10/12/2010	15,000	0.50 ▲	3.45	14,900	15,000	14,900	12,400	186,000,000
09/12/2010	14,500	-0.40 ▼	-2.68	14,700	14,700	14,500	5,600	81,200,000
08/12/2010	14,900	0.10 ▲	0.68	14,900	14,900	14,900	0	0
07/12/2010	14,800	-0.60 ▼	-3.90	15,000	15,000	14,700	1,800	26,640,000
06/12/2010	15,400	-0.20 ▼	-1.28	15,700	15,700	15,400	6,100	93,940,000
03/12/2010	15,600	0.60 ▲	4.00	15,800	15,800	14,000	8,000	124,800,000
02/12/2010	15,000	0.90 ▲	6.38	15,000	15,000	15,000	500	7,500,000
01/12/2010	14,100	-0.60 ▼	-4.08	14,300	15,400	14,100	15,700	221,370,000
30/11/2010	14,700	0.90 ▲	6.52	14,700	14,700	14,500	25,400	373,380,000
29/11/2010	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	2,200	30,360,000
26/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2010	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,000	14,500,000
24/11/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/11/2010	14,900	0.30 ▲	2.05	14,900	14,900	14,900	9,500	141,550,000
22/11/2010	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,000	29,200,000
19/11/2010	14,500	-0.90 ▼	-5.84	15,800	15,800	14,500	12,000	174,000,000
18/11/2010	15,400	0.70 ▲	4.76	15,400	15,400	15,400	10,900	167,860,000
17/11/2010	14,700	0.00 ■■	0.00	14,900	14,900	14,700	9,300	136,710,000
16/11/2010	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	1,500	22,050,000
15/11/2010	15,800	-1.00 ▼	-5.95	15,700	15,800	15,700	1,700	26,860,000
12/11/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/11/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	9,000	151,200,000
10/11/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,100	10,000	168,000,000
09/11/2010	15,300	-1.10 ▼	-6.71	16,500	16,900	15,300	12,500	191,250,000
08/11/2010	16,400	0.90 ▲	5.81	16,400	16,400	16,400	4,000	65,600,000
05/11/2010	15,500	0.30 ▲	1.97	16,000	16,000	15,400	10,400	161,200,000
04/11/2010	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
03/11/2010	16,300	0.20 ▲	1.24	16,300	16,300	16,300	0	0
02/11/2010	16,100	-1.20 ▼	-6.94	16,400	16,400	16,100	200	3,220,000
01/11/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/10/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/10/2010	17,300	0.70 ▲	4.22	17,300	17,300	17,300	2,000	34,600,000
27/10/2010	16,600	-1.20 ▼	-6.74	17,000	17,000	16,600	1,500	24,900,000
26/10/2010	17,800	1.00 ▲	5.95	16,100	17,800	16,100	1,300	23,140,000
25/10/2010	16,800	-0.80 ▼	-4.55	17,200	17,200	16,800	400	6,720,000
22/10/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/10/2010	17,600	0.80 ▲	4.76	17,600	17,700	17,600	6,000	105,600,000
20/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/10/2010	16,800	-1.20 ▼	-6.67	16,900	16,900	16,800	2,200	36,960,000
18/10/2010	18,000	0.60 ▲	3.45	18,000	18,000	18,000	300	5,400,000
15/10/2010	17,400	-1.10 ▼	-5.95	18,900	18,900	17,300	13,600	236,640,000
14/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
08/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,000	92,500,000
07/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
06/10/2010	18,500	0.50 ▲	2.78	18,000	18,500	18,000	1,100	20,350,000
05/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2010	18,000	-0.30 ▼	-1.64	18,100	18,100	18,000	7,000	126,000,000
01/10/2010	18,300	-1.10 ▼	-5.67	18,300	18,300	18,300	4,000	73,200,000
30/09/2010	19,400	0.80 ▲	4.30	19,400	19,400	19,400	500	9,700,000
29/09/2010	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	700	13,020,000
28/09/2010	19,500	0.90 ▲	4.84	19,500	19,500	19,500	200	3,900,000
27/09/2010	18,600	-0.20 ▼	-1.06	18,400	18,600	18,400	1,800	33,480,000
24/09/2010	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	8,600	161,680,000
23/09/2010	19,000	-0.80 ▼	-4.04	19,000	19,000	18,800	21,800	414,200,000
22/09/2010	19,800	1.00 ▲	5.32	19,800	19,800	19,800	1,000	19,800,000
21/09/2010	18,800	-1.00 ▼	-5.05	19,100	19,100	18,800	8,300	156,040,000
20/09/2010	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	0	0
17/09/2010	19,900	0.90 ▲	4.74	19,100	20,000	19,000	34,500	686,550,000
16/09/2010	19,000	-0.10 ▼	-0.52	19,400	19,400	19,000	8,500	161,500,000
15/09/2010	19,100	-0.90 ▼	-4.50	19,100	19,300	18,800	7,800	148,980,000
14/09/2010	20,000	1.00 ▲	5.26	18,800	20,000	18,800	31,600	632,000,000
13/09/2010	19,000	-0.70 ▼	-3.55	18,800	19,100	18,600	6,000	114,000,000
10/09/2010	19,700	-1.00 ▼	-4.83	20,300	20,300	19,700	24,600	484,620,000
09/09/2010	20,700	0.20 ▲	0.98	19,600	20,700	19,500	79,600	1,647,720,000
08/09/2010	20,500	1.40 ▲	7.33	18,500	20,500	18,300	97,700	2,002,850,000
07/09/2010	19,100	-0.90 ▼	-4.50	19,500	19,500	19,000	11,100	212,010,000
06/09/2010	20,000	0.20 ▲	1.01	20,600	20,600	20,000	2,100	42,000,000
01/09/2010	19,800	-0.50 ▼	-2.46	20,000	20,000	19,800	2,300	45,540,000
31/08/2010	20,300	0.00 ■■	0.00	20,600	20,700	20,300	45,400	921,620,000
30/08/2010	20,300	1.30 ▲	6.84	19,900	20,300	19,000	189,000	3,836,700,000
27/08/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	1,500	28,500,000
26/08/2010	18,500	-0.50 ▼	-2.63	18,500	19,000	18,500	8,100	149,850,000
25/08/2010	19,000	-0.30 ▼	-1.55	19,200	19,400	18,100	37,800	718,200,000
24/08/2010	19,300	-0.90 ▼	-4.46	19,500	19,500	18,900	76,900	1,484,170,000
23/08/2010	20,200	-0.40 ▼	-1.94	20,600	20,700	19,700	26,800	541,360,000
20/08/2010	20,600	0.50 ▲	2.49	20,700	20,700	19,900	87,600	1,804,560,000
19/08/2010	20,100	0.30 ▲	1.52	20,700	20,700	20,100	47,900	962,790,000
18/08/2010	19,800	-0.30 ▼	-1.49	20,400	20,400	19,800	45,800	906,840,000
17/08/2010	20,100	-0.70 ▼	-3.37	20,800	20,800	20,000	10,300	207,030,000
16/08/2010	20,800	0.40 ▲	1.96	20,200	20,800	20,200	100,500	2,090,400,000
13/08/2010	20,400	1.10 ▲	5.70	20,500	20,500	19,600	16,600	338,640,000
12/08/2010	19,300	-0.90 ▼	-4.46	20,000	20,000	19,100	60,500	1,167,650,000
11/08/2010	20,200	0.30 ▲	1.51	20,000	20,200	20,000	23,400	472,680,000
10/08/2010	19,900	-0.80 ▼	-3.86	20,200	20,300	19,900	68,500	1,363,150,000
09/08/2010	20,700	-0.10 ▼	-0.48	20,600	20,700	20,200	36,900	763,830,000
06/08/2010	20,800	-0.10 ▼	-0.48	20,800	20,900	20,700	35,200	732,160,000
05/08/2010	20,900	0.20 ▲	0.97	20,800	21,000	20,800	20,300	424,270,000
04/08/2010	20,700	-0.80 ▼	-3.72	22,200	22,200	20,500	20,200	418,140,000
03/08/2010	21,500	0.10 ▲	0.47	21,000	22,300	21,000	56,400	1,212,600,000
02/08/2010	21,400	1.00 ▲	4.90	20,600	21,900	20,000	77,900	1,667,060,000
30/07/2010	20,400	0.20 ▲	0.99	20,500	21,000	20,200	17,200	350,880,000
29/07/2010	20,200	-0.80 ▼	-3.81	20,000	20,400	20,000	3,100	62,620,000
28/07/2010	21,000	0.90 ▲	4.48	20,500	21,000	20,100	7,100	149,100,000
27/07/2010	20,100	-0.30 ▼	-1.47	20,400	20,500	20,000	3,900	78,390,000
26/07/2010	20,400	-0.60 ▼	-2.86	21,000	21,700	20,400	14,900	303,960,000
23/07/2010	21,000	0.60 ▲	2.94	21,000	21,000	21,000	6,200	130,200,000
22/07/2010	20,400	-0.20 ▼	-0.97	20,500	20,500	20,300	14,300	291,720,000
21/07/2010	20,600	0.60 ▲	3.00	19,000	21,000	19,000	28,600	589,160,000
20/07/2010	20,000	-0.90 ▼	-4.31	21,100	21,200	19,600	15,200	304,000,000
19/07/2010	20,900	0.00 ■■	0.00	20,700	20,900	20,700	400	8,360,000
16/07/2010	20,900	0.90 ▲	4.50	19,900	20,900	19,900	1,300	27,170,000
15/07/2010	20,000	-0.90 ▼	-4.31	20,600	20,600	19,500	8,600	172,000,000
14/07/2010	20,900	0.00 ■■	0.00	20,200	20,900	20,100	12,000	250,800,000
13/07/2010	20,900	0.30 ▲	1.46	20,900	20,900	20,800	6,900	144,210,000
12/07/2010	20,600	-0.20 ▼	-0.96	20,000	20,800	20,000	16,200	333,720,000
09/07/2010	20,800	0.80 ▲	4.00	20,900	21,000	20,800	12,500	260,000,000
08/07/2010	20,000	0.30 ▲	1.52	21,400	21,400	20,000	4,300	86,000,000
07/07/2010	19,700	0.10 ▲	0.51	20,600	20,600	19,700	7,700	151,690,000
06/07/2010	19,600	-1.20 ▼	-5.77	19,600	19,600	19,600	200	3,920,000
05/07/2010	20,800	1.30 ▲	6.67	20,000	20,800	20,000	34,300	713,440,000
02/07/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/07/2010	19,500	-0.80 ▼	-3.94	20,300	20,300	19,300	2,900	56,550,000
30/06/2010	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	2,000	40,600,000
29/06/2010	20,400	-0.10 ▼	-0.49	20,800	20,800	20,100	6,700	136,680,000
28/06/2010	20,500	0.50 ▲	2.50	20,000	20,500	20,000	18,800	385,400,000
25/06/2010	20,000	0.40 ▲	2.04	20,300	20,500	19,700	14,500	290,000,000
24/06/2010	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	200	3,920,000
23/06/2010	20,000	0.00 ■■	0.00	19,600	20,100	19,500	3,000	60,000,000
22/06/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	900	18,000,000
21/06/2010	20,500	1.10 ▲	5.67	20,000	20,500	19,500	3,300	67,650,000
18/06/2010	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	0	0
17/06/2010	19,900	-0.10 ▼	-0.50	21,200	21,200	19,000	9,100	181,090,000
16/06/2010	20,000	-0.30 ▼	-1.48	21,100	21,100	19,900	4,800	96,000,000
15/06/2010	20,300	0.50 ▲	2.53	20,000	20,300	20,000	6,700	136,010,000
14/06/2010	19,800	-0.50 ▼	-2.46	19,800	19,800	19,600	4,600	91,080,000
11/06/2010	20,300	0.80 ▲	4.10	20,000	20,300	19,500	2,300	46,690,000
10/06/2010	19,500	0.20 ▲	1.04	20,300	20,300	19,500	4,500	87,750,000
09/06/2010	19,300	-0.90 ▼	-4.46	19,400	19,400	19,300	1,500	28,950,000
08/06/2010	20,200	-0.20 ▼	-0.98	20,500	20,500	20,200	700	14,140,000
07/06/2010	20,400	1.00 ▲	5.15	20,400	20,400	20,000	2,100	42,840,000
04/06/2010	19,400	-0.20 ▼	-1.02	19,700	19,700	19,400	1,000	19,400,000
03/06/2010	19,600	-0.40 ▼	-2.00	20,500	20,500	19,600	3,400	66,640,000
02/06/2010	20,000	0.50 ▲	2.56	19,500	20,000	19,500	800	16,000,000
01/06/2010	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,600	31,200,000
31/05/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
28/05/2010	20,500	1.30 ▲	6.77	19,900	20,500	19,900	5,600	114,800,000
27/05/2010	19,200	-0.60 ▼	-3.03	19,200	19,200	19,200	2,000	38,400,000
26/05/2010	19,800	1.30 ▲	7.03	19,000	19,900	19,000	2,700	53,460,000
25/05/2010	18,500	-0.70 ▼	-3.65	18,800	18,800	18,500	3,000	55,500,000
24/05/2010	19,200	0.00 ■■	0.00	18,100	19,200	18,100	3,500	67,200,000
21/05/2010	19,200	-2.30 ▼	-10.70	19,200	19,400	19,200	26,900	516,480,000
20/05/2010	21,500	0.00 ■■	0.00	21,000	21,500	20,200	15,700	337,550,000
19/05/2010	21,500	-0.50 ▼	-2.27	21,800	21,800	21,500	8,200	176,300,000
18/05/2010	22,000	-0.50 ▼	-2.22	22,400	23,300	22,000	47,000	1,034,000,000
17/05/2010	22,500	0.00 ■■	0.00	23,300	23,300	20,800	14,600	328,500,000
14/05/2010	22,500	0.00 ■■	0.00	23,000	23,000	22,000	6,800	153,000,000
13/05/2010	22,500	-0.10 ▼	-0.44	21,900	22,800	21,900	16,400	369,000,000
12/05/2010	22,600	-1.20 ▼	-5.04	24,200	24,200	22,600	20,900	472,340,000
11/05/2010	23,800	1.10 ▲	4.85	23,000	24,300	23,000	59,100	1,406,580,000
10/05/2010	22,700	-0.10 ▼	-0.44	22,600	23,200	21,800	43,400	985,180,000
07/05/2010	22,800	0.10 ▲	0.44	22,500	22,800	21,700	40,400	921,120,000
06/05/2010	22,700	0.40 ▲	1.79	22,000	23,600	21,600	97,900	2,222,330,000
05/05/2010	22,300	0.10 ▲	0.45	21,000	22,300	21,000	30,500	680,150,000
04/05/2010	22,200	0.20 ▲	0.91	22,200	22,500	22,000	34,000	754,800,000
29/04/2010	22,000	-0.90 ▼	-3.93	21,700	22,300	21,700	49,200	1,082,400,000
28/04/2010	22,900	2.10 ▲	10.10	20,900	22,900	20,900	54,900	1,257,210,000
27/04/2010	20,800	-1.10 ▼	-5.02	21,900	21,900	20,800	8,600	178,880,000
26/04/2010	21,900	0.00 ■■	0.00	22,000	22,000	20,700	25,100	549,690,000
22/04/2010	21,900	-0.20 ▼	-0.90	22,900	23,000	21,300	24,000	525,600,000
21/04/2010	22,100	1.30 ▲	6.25	21,100	22,200	21,100	40,900	903,890,000
20/04/2010	20,800	-0.20 ▼	-0.95	21,000	21,600	20,800	12,400	257,920,000
19/04/2010	21,000	0.10 ▲	0.48	21,000	21,100	20,700	17,900	375,900,000
16/04/2010	20,900	-0.40 ▼	-1.88	21,000	21,500	20,900	11,100	231,990,000
15/04/2010	21,300	0.80 ▲	3.90	21,300	21,600	21,300	5,200	110,760,000
14/04/2010	20,500	0.00 ■■	0.00	20,500	21,800	20,500	24,100	494,050,000
13/04/2010	20,500	-0.80 ▼	-3.76	20,800	20,800	20,400	11,600	237,800,000
12/04/2010	21,300	-0.30 ▼	-1.39	22,500	22,600	21,200	9,600	204,480,000
09/04/2010	21,600	0.10 ▲	0.47	22,500	22,700	21,400	31,600	682,560,000
08/04/2010	21,500	1.60 ▲	8.04	20,700	21,500	19,700	124,100	2,668,150,000
07/04/2010	19,900	0.40 ▲	2.05	20,000	20,400	19,400	16,000	318,400,000
06/04/2010	19,500	-0.40 ▼	-2.01	19,900	20,000	19,000	1,400	27,300,000
05/04/2010	19,900	0.30 ▲	1.53	19,600	19,900	19,000	9,300	185,070,000
02/04/2010	19,600	0.30 ▲	1.55	20,800	20,800	19,600	2,500	49,000,000
01/04/2010	19,300	-0.50 ▼	-2.53	19,500	20,200	19,300	12,500	241,250,000
31/03/2010	19,800	0.00 ■■	0.00	21,500	21,500	19,800	700	13,860,000
30/03/2010	19,800	-0.20 ▼	-1.00	21,100	21,100	19,800	400	7,920,000
29/03/2010	20,000	0.50 ▲	2.56	20,000	20,200	20,000	7,900	158,000,000
26/03/2010	19,500	-0.50 ▼	-2.50	19,600	19,600	19,500	1,500	29,250,000
25/03/2010	20,000	-0.10 ▼	-0.50	20,100	21,000	19,700	7,300	146,000,000
24/03/2010	20,100	-1.90 ▼	-8.64	21,200	21,200	20,100	2,900	58,290,000
23/03/2010	23,500	0.80 ▲	3.52	22,400	23,500	21,800	47,800	1,123,300,000
22/03/2010	22,700	-0.30 ▼	-1.30	22,300	22,700	22,000	51,400	1,166,780,000
19/03/2010	23,000	1.00 ▲	4.55	22,500	23,000	22,000	65,600	1,508,800,000
18/03/2010	22,000	0.40 ▲	1.85	22,100	22,500	21,900	38,100	838,200,000
17/03/2010	21,600	0.60 ▲	2.86	22,200	22,500	21,500	27,700	598,320,000
16/03/2010	21,000	-0.90 ▼	-4.11	22,000	22,000	21,000	6,200	130,200,000
15/03/2010	21,900	0.00 ■■	0.00	22,400	22,700	21,900	14,800	324,120,000
12/03/2010	21,900	0.60 ▲	2.82	22,400	22,400	21,600	7,400	162,060,000
11/03/2010	21,300	-1.10 ▼	-4.91	22,200	22,200	21,300	11,900	253,470,000
10/03/2010	22,400	0.10 ▲	0.45	22,800	22,800	21,300	1,400	31,360,000
09/03/2010	22,300	1.30 ▲	6.19	22,000	22,300	21,900	12,200	272,060,000
08/03/2010	21,000	-0.30 ▼	-1.41	21,500	22,300	21,000	23,800	499,800,000
05/03/2010	21,300	0.60 ▲	2.90	20,600	21,300	20,600	16,200	345,060,000
04/03/2010	20,700	0.10 ▲	0.49	20,600	20,900	20,500	6,100	126,270,000
03/03/2010	20,600	0.50 ▲	2.49	19,300	20,700	19,300	7,600	156,560,000
02/03/2010	20,100	-0.40 ▼	-1.95	20,300	20,300	20,100	2,100	42,210,000
01/03/2010	20,500	0.50 ▲	2.50	20,100	20,500	20,000	1,700	34,850,000
26/02/2010	20,000	0.50 ▲	2.56	20,400	20,400	20,000	1,800	36,000,000
25/02/2010	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	3,000	58,500,000
24/02/2010	20,500	0.10 ▲	0.49	20,400	20,500	20,200	5,800	118,900,000
23/02/2010	20,400	0.20 ▲	0.99	20,000	20,400	20,000	11,200	228,480,000
22/02/2010	20,200	-0.50 ▼	-2.42	20,100	20,300	20,100	7,800	157,560,000
12/02/2010	20,700	0.20 ▲	0.98	20,700	20,700	20,700	100	2,070,000
11/02/2010	20,500	0.30 ▲	1.49	20,200	20,500	20,200	1,900	38,950,000
10/02/2010	20,200	0.00 ■■	0.00	20,400	20,400	20,200	1,000	20,200,000
09/02/2010	20,200	-1.50 ▼	-6.91	20,500	20,500	20,200	15,300	309,060,000
08/02/2010	21,700	0.70 ▲	3.33	21,700	21,700	21,700	1,000	21,700,000
05/02/2010	21,000	0.20 ▲	0.96	21,000	21,000	21,000	2,000	42,000,000
04/02/2010	20,800	0.60 ▲	2.97	19,100	21,000	19,100	1,600	33,280,000
03/02/2010	20,200	0.20 ▲	1.00	20,500	20,500	20,200	5,300	107,060,000
02/02/2010	20,000	-0.90 ▼	-4.31	20,300	21,500	20,000	11,200	224,000,000
01/02/2010	20,900	0.30 ▲	1.46	20,400	20,900	20,400	5,100	106,590,000
29/01/2010	20,600	0.80 ▲	4.04	20,900	20,900	20,600	400	8,240,000
28/01/2010	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	100	1,980,000
27/01/2010	20,200	-1.30 ▼	-6.05	21,500	21,500	20,200	5,300	107,060,000
26/01/2010	21,500	1.40 ▲	6.97	21,000	21,500	21,000	19,900	427,850,000
25/01/2010	20,100	0.70 ▲	3.61	20,000	20,100	20,000	5,800	116,580,000
22/01/2010	19,400	-0.10 ▼	-0.51	20,000	20,000	18,600	10,500	203,700,000
21/01/2010	19,500	-0.70 ▼	-3.47	21,400	21,400	19,000	35,400	690,300,000
20/01/2010	20,200	-0.70 ▼	-3.35	20,200	20,300	20,200	3,200	64,640,000
19/01/2010	20,900	0.30 ▲	1.46	20,000	21,000	20,000	8,900	186,010,000
18/01/2010	20,600	-1.00 ▼	-4.63	21,000	21,000	20,600	12,300	253,380,000
15/01/2010	21,600	-1.50 ▼	-6.49	23,000	23,000	21,600	7,400	159,840,000
14/01/2010	23,100	1.10 ▲	5.00	23,100	23,100	22,000	32,400	748,440,000
13/01/2010	22,000	1.80 ▲	8.91	21,200	22,000	20,600	29,800	655,600,000
12/01/2010	20,200	-1.30 ▼	-6.05	21,000	22,000	20,200	19,500	393,900,000
11/01/2010	21,500	-1.00 ▼	-4.44	23,000	23,000	21,500	6,500	139,750,000
08/01/2010	22,500	-0.60 ▼	-2.60	24,000	24,000	22,000	17,200	387,000,000
07/01/2010	23,100	-0.40 ▼	-1.70	25,000	25,000	23,000	10,000	231,000,000
06/01/2010	23,500	0.00 ■■	0.00	24,000	24,000	23,100	11,900	279,650,000
05/01/2010	23,500	1.50 ▲	6.82	23,500	23,500	23,500	44,300	1,041,050,000
04/01/2010	22,000	1.60 ▲	7.84	21,600	22,000	21,600	38,400	844,800,000
31/12/2009	20,400	-0.50 ▼	-2.39	20,300	22,100	20,000	16,800	342,720,000
30/12/2009	20,900	1.20 ▲	6.09	22,000	22,500	20,500	13,400	280,060,000
29/12/2009	19,700	-0.10 ▼	-0.51	19,400	22,000	19,400	6,400	126,080,000
28/12/2009	19,800	-0.70 ▼	-3.41	21,500	21,500	19,800	9,300	184,140,000
25/12/2009	20,500	0.50 ▲	2.50	20,100	21,000	20,100	24,900	510,450,000
24/12/2009	20,000	0.00 ■■	0.00	19,700	20,000	19,700	4,800	96,000,000
23/12/2009	20,000	0.90 ▲	4.71	20,000	20,000	19,000	31,500	630,000,000
22/12/2009	19,100	-1.80 ▼	-8.61	21,200	21,300	19,100	20,400	389,640,000
21/12/2009	20,900	1.20 ▲	6.09	20,400	20,900	20,400	17,300	361,570,000
18/12/2009	19,700	0.80 ▲	4.23	19,700	19,700	19,500	29,900	589,030,000
17/12/2009	18,900	-0.40 ▼	-2.07	20,200	20,500	18,900	17,300	326,970,000
16/12/2009	19,300	-0.20 ▼	-1.03	19,500	20,500	19,300	15,400	297,220,000
15/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
14/12/2009	19,500	1.00 ▲	5.41	19,500	19,600	18,600	14,700	286,650,000
11/12/2009	18,500	0.50 ▲	2.78	18,500	18,600	18,500	7,000	129,500,000
10/12/2009	18,000	-1.00 ▼	-5.26	20,000	20,000	18,000	28,500	513,000,000
09/12/2009	19,000	-1.80 ▼	-8.65	19,600	19,600	19,000	104,600	1,987,400,000
08/12/2009	20,800	-0.20 ▼	-0.95	21,100	21,100	20,100	11,500	239,200,000
07/12/2009	21,000	-1.00 ▼	-4.55	21,000	21,100	20,800	4,100	86,100,000
04/12/2009	22,000	0.50 ▲	2.33	22,400	22,400	22,000	500	11,000,000
03/12/2009	21,500	-0.30 ▼	-1.38	21,200	21,500	21,200	6,100	131,150,000
02/12/2009	21,800	-1.10 ▼	-4.80	22,700	22,700	21,800	6,300	137,340,000
01/12/2009	22,900	0.40 ▲	1.78	22,500	22,900	22,500	47,300	1,083,170,000
30/11/2009	22,500	0.50 ▲	2.27	22,400	22,500	20,500	14,600	328,500,000
27/11/2009	22,000	-0.80 ▼	-3.51	21,300	23,000	21,300	44,700	983,400,000
26/11/2009	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	3,000	68,400,000
25/11/2009	23,900	-0.60 ▼	-2.45	26,800	26,800	23,900	10,500	250,950,000
24/11/2009	24,500	-0.50 ▼	-2.00	26,300	26,300	24,500	1,400	34,300,000
23/11/2009	25,000	-0.50 ▼	-1.96	26,500	26,500	25,000	5,600	140,000,000
20/11/2009	25,500	-0.80 ▼	-3.04	26,000	26,000	25,000	26,200	668,100,000
19/11/2009	26,300	0.00 ■■	0.00	25,600	26,500	25,500	10,600	278,780,000
18/11/2009	26,300	-0.40 ▼	-1.50	26,000	27,100	25,000	10,900	286,670,000
17/11/2009	26,700	0.10 ▲	0.38	26,800	26,800	25,100	12,800	341,760,000
16/11/2009	26,600	-1.10 ▼	-3.97	28,000	29,700	26,500	24,600	654,360,000
13/11/2009	27,700	0.70 ▲	2.59	28,400	28,400	27,700	1,600	44,320,000
12/11/2009	27,000	0.50 ▲	1.89	27,900	27,900	27,000	2,600	70,200,000
11/11/2009	26,500	1.50 ▲	6.00	25,900	26,500	25,900	7,200	190,800,000
10/11/2009	25,000	-1.50 ▼	-5.66	26,000	27,900	24,800	57,100	1,427,500,000
09/11/2009	26,500	-1.50 ▼	-5.36	26,700	26,800	26,500	23,300	617,450,000
06/11/2009	28,000	0.20 ▲	0.72	29,700	29,700	27,500	24,400	683,200,000
05/11/2009	27,800	-2.00 ▼	-6.71	27,800	27,900	27,800	55,400	1,540,120,000
04/11/2009	29,800	-1.30 ▼	-4.18	29,800	29,800	29,800	63,300	1,886,340,000
03/11/2009	31,100	0.10 ▲	0.32	32,300	32,300	31,100	400	12,440,000
02/11/2009	31,000	-1.80 ▼	-5.49	31,500	35,600	31,000	110,000	3,410,000,000
30/10/2009	32,800	1.60 ▲	5.13	33,000	33,700	32,500	167,700	5,500,560,000
29/10/2009	31,200	0.80 ▲	2.63	32,000	32,500	29,000	189,000	5,896,800,000
28/10/2009	30,400	1.30 ▲	4.47	30,400	30,400	30,100	38,700	1,176,480,000
27/10/2009	29,100	1.10 ▲	3.93	26,000	29,100	26,000	146,500	4,263,150,000
26/10/2009	28,000	1.00 ▲	3.70	27,000	28,000	26,500	124,900	3,497,200,000
23/10/2009	27,000	0.00 ■■	0.00	28,000	28,100	26,200	161,400	4,357,800,000
22/10/2009	27,000	0.70 ▲	2.66	25,800	27,000	25,800	86,300	2,330,100,000
21/10/2009	26,300	0.10 ▲	0.38	26,500	26,500	25,900	66,800	1,756,840,000
20/10/2009	26,200	1.90 ▲	7.82	25,500	26,200	25,200	172,400	4,516,880,000
19/10/2009	24,300	0.30 ▲	1.25	24,000	25,500	24,000	112,800	2,741,040,000
16/10/2009	24,000	-1.20 ▼	-4.76	26,900	26,900	23,500	60,400	1,449,600,000
15/10/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,000	77,600	1,955,520,000
14/10/2009	23,600	1.50 ▲	6.79	23,600	23,600	22,100	142,900	3,372,440,000
13/10/2009	22,100	0.90 ▲	4.25	22,100	22,100	22,000	110,400	2,439,840,000
12/10/2009	21,200	1.60 ▲	8.16	20,100	21,200	20,000	59,500	1,261,400,000
09/10/2009	19,600	0.10 ▲	0.51	20,000	20,500	19,600	24,500	480,200,000
08/10/2009	19,500	0.40 ▲	2.09	20,000	20,000	19,300	15,000	292,500,000
07/10/2009	19,100	-0.20 ▼	-1.04	20,000	20,000	19,000	12,800	244,480,000
06/10/2009	19,300	0.80 ▲	4.32	19,000	19,300	18,500	41,200	795,160,000
05/10/2009	18,500	-0.80 ▼	-4.15	18,800	19,000	18,500	42,500	786,250,000
02/10/2009	19,300	-0.70 ▼	-3.50	19,500	19,500	18,800	46,200	891,660,000
01/10/2009	20,000	0.60 ▲	3.09	20,400	20,600	19,500	82,100	1,642,000,000
30/09/2009	19,400	1.10 ▲	6.01	18,600	19,400	18,600	48,500	940,900,000
29/09/2009	18,300	0.20 ▲	1.10	18,000	18,400	18,000	84,000	1,537,200,000
28/09/2009	18,100	0.30 ▲	1.69	18,000	18,100	17,900	39,400	713,140,000
25/09/2009	17,800	-0.20 ▼	-1.11	17,800	18,000	17,700	30,400	541,120,000
24/09/2009	18,000	0.00 ■■	0.00	17,900	18,100	17,700	23,900	430,200,000
23/09/2009	18,000	-0.20 ▼	-1.10	17,800	18,300	17,800	40,500	729,000,000
22/09/2009	18,200	0.00 ■■	0.00	17,900	18,200	17,800	72,400	1,317,680,000
21/09/2009	18,200	0.00 ■■	0.00	18,500	18,500	18,100	19,700	358,540,000
18/09/2009	18,200	0.20 ▲	1.11	18,500	18,500	18,000	14,100	256,620,000
17/09/2009	18,000	-0.20 ▼	-1.10	18,400	18,700	17,800	19,500	351,000,000
16/09/2009	18,200	-0.80 ▼	-4.21	18,900	18,900	18,000	27,200	495,040,000
15/09/2009	19,000	0.10 ▲	0.53	19,000	19,000	18,500	38,600	733,400,000
14/09/2009	18,900	0.50 ▲	2.72	19,000	19,000	18,400	48,400	914,760,000
11/09/2009	18,400	0.40 ▲	2.22	18,600	19,000	18,200	40,300	741,520,000
10/09/2009	18,000	0.90 ▲	5.26	17,000	18,000	17,000	102,400	1,843,200,000
09/09/2009	17,100	0.80 ▲	4.91	16,400	17,100	16,400	53,400	913,140,000
08/09/2009	16,300	0.00 ■■	0.00	16,500	16,700	16,300	27,300	444,990,000
07/09/2009	16,300	-0.20 ▼	-1.21	16,600	16,600	16,000	10,800	176,040,000
04/09/2009	16,500	-0.20 ▼	-1.20	16,800	17,000	16,300	35,700	589,050,000
03/09/2009	16,700	-0.20 ▼	-1.18	16,900	16,900	16,300	35,800	597,860,000
01/09/2009	16,900	-0.10 ▼	-0.59	16,800	17,100	16,700	43,100	728,390,000
31/08/2009	17,000	0.40 ▲	2.41	16,800	17,300	16,600	25,500	433,500,000
28/08/2009	16,600	0.40 ▲	2.47	16,400	16,600	16,200	20,500	340,300,000
27/08/2009	16,200	0.20 ▲	1.25	16,200	16,300	16,000	19,500	315,900,000
26/08/2009	16,000	0.10 ▲	0.63	16,000	16,200	16,000	22,700	363,200,000
25/08/2009	15,900	-0.40 ▼	-2.45	16,000	16,000	15,600	15,700	249,630,000
24/08/2009	16,300	0.60 ▲	3.82	15,500	16,300	15,500	34,300	559,090,000
21/08/2009	15,700	-0.10 ▼	-0.63	16,400	16,400	15,400	9,900	155,430,000
20/08/2009	15,800	0.20 ▲	1.28	15,500	15,800	15,300	29,600	467,680,000
19/08/2009	15,600	0.30 ▲	1.96	15,200	15,600	15,200	22,000	343,200,000
18/08/2009	15,300	0.00 ■■	0.00	15,200	15,300	15,000	14,200	217,260,000
17/08/2009	15,300	-0.10 ▼	-0.65	15,200	15,500	15,100	35,000	535,500,000
14/08/2009	15,400	0.10 ▲	0.65	15,500	15,500	15,200	7,800	120,120,000
13/08/2009	15,300	-0.30 ▼	-1.92	15,600	15,600	15,200	19,000	290,700,000
12/08/2009	15,600	0.10 ▲	0.65	15,600	15,600	15,500	11,200	174,720,000
11/08/2009	15,500	0.50 ▲	3.33	15,600	15,600	15,000	28,500	441,750,000
10/08/2009	15,000	0.00 ■■	0.00	14,900	15,000	14,900	12,700	190,500,000
07/08/2009	15,000	0.00 ■■	0.00	14,500	15,500	14,500	54,100	811,500,000
06/08/2009	15,000	-0.40 ▼	-2.60	15,600	15,600	15,000	16,000	240,000,000
05/08/2009	15,400	0.10 ▲	0.65	15,000	15,600	15,000	4,500	69,300,000
04/08/2009	15,300	0.00 ■■	0.00	15,800	15,800	15,100	13,300	203,490,000
03/08/2009	15,300	-0.10 ▼	-0.65	15,100	15,400	15,000	7,400	113,220,000
31/07/2009	15,400	0.50 ▲	3.36	15,500	15,500	15,200	24,100	371,140,000
30/07/2009	14,900	-0.10 ▼	-0.67	15,500	15,500	14,800	10,100	150,490,000
29/07/2009	15,000	0.60 ▲	4.17	14,900	15,400	14,800	23,500	352,500,000
28/07/2009	14,400	-1.00 ▼	-6.49	15,400	15,400	14,400	6,900	99,360,000
27/07/2009	15,400	-0.20 ▼	-1.28	15,600	15,600	15,000	16,000	246,400,000
24/07/2009	15,600	0.80 ▲	5.41	14,600	15,600	14,600	26,000	405,600,000
23/07/2009	14,800	0.70 ▲	4.96	14,500	14,800	14,300	9,400	139,120,000
22/07/2009	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,200	16,920,000
21/07/2009	14,200	0.00 ■■	0.00	14,300	14,300	14,100	7,800	110,760,000
20/07/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/07/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,000	42,600,000
16/07/2009	14,200	0.10 ▲	0.71	14,600	14,600	14,200	9,400	133,480,000
15/07/2009	14,100	0.10 ▲	0.71	14,000	14,300	14,000	7,600	107,160,000
14/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,900	6,500	91,000,000
13/07/2009	14,000	-0.10 ▼	-0.71	14,000	14,000	13,800	11,900	166,600,000
10/07/2009	14,100	-0.20 ▼	-1.40	14,400	14,400	14,100	7,300	102,930,000
09/07/2009	14,300	-0.70 ▼	-4.67	14,900	14,900	14,200	6,000	85,800,000
08/07/2009	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
07/07/2009	14,500	-0.20 ▼	-1.36	14,400	14,500	14,400	4,000	58,000,000
06/07/2009	14,700	1.00 ▲	7.30	14,200	14,700	14,200	13,400	196,980,000
03/07/2009	13,700	-0.30 ▼	-2.14	14,000	14,100	13,700	22,100	302,770,000
02/07/2009	14,000	0.40 ▲	2.94	13,900	14,400	13,900	2,900	40,600,000
01/07/2009	13,600	-0.60 ▼	-4.23	14,000	14,100	13,600	13,100	178,160,000
30/06/2009	14,200	-0.30 ▼	-2.07	14,800	14,900	14,200	15,800	224,360,000
29/06/2009	14,500	-0.50 ▼	-3.33	15,100	15,200	14,400	7,900	114,550,000
26/06/2009	15,000	0.60 ▲	4.17	15,000	15,000	14,600	4,600	69,000,000
25/06/2009	14,400	0.00 ■■	0.00	15,000	15,300	14,000	16,500	237,600,000
24/06/2009	14,400	0.90 ▲	6.67	14,000	14,400	14,000	19,400	279,360,000
23/06/2009	13,500	-0.80 ▼	-5.59	13,400	13,800	13,400	48,900	660,150,000
22/06/2009	14,300	-1.20 ▼	-7.74	15,200	15,300	14,200	32,800	469,040,000
19/06/2009	15,500	-0.70 ▼	-4.32	16,000	16,000	15,000	29,500	457,250,000
18/06/2009	16,200	-0.10 ▼	-0.61	15,300	16,300	15,300	35,100	568,620,000
17/06/2009	16,300	-0.10 ▼	-0.61	15,300	16,300	15,300	55,900	911,170,000
16/06/2009	16,400	-0.80 ▼	-4.65	16,400	16,800	16,400	31,000	508,400,000
15/06/2009	17,200	-1.20 ▼	-6.52	19,300	19,500	17,200	118,600	2,039,920,000
12/06/2009	18,400	1.20 ▲	6.98	18,400	18,400	18,000	169,300	3,115,120,000
11/06/2009	17,200	1.10 ▲	6.83	17,200	17,200	17,200	46,700	803,240,000
10/06/2009	16,100	1.00 ▲	6.62	16,100	16,100	16,100	66,000	1,062,600,000
09/06/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	62,900	949,790,000
08/06/2009	14,200	1.00 ▲	7.58	14,200	14,200	14,200	2,500	35,500,000
28/05/2009	13,200	-0.40 ▼	-2.94	13,200	13,500	13,100	12,560	165,792,000
27/05/2009	13,600	0.20 ▲	1.49	13,600	13,800	13,400	35,800	486,880,000
26/05/2009	13,400	0.00 ■■	0.00	13,400	13,700	13,400	41,380	554,492,000
25/05/2009	13,400	0.50 ▲	3.88	13,000	13,500	13,000	45,680	612,112,000
22/05/2009	12,900	-0.60 ▼	-4.44	13,000	13,500	12,900	8,490	109,521,000
21/05/2009	13,500	0.20 ▲	1.50	13,300	13,600	13,200	25,650	346,275,000
20/05/2009	13,300	0.50 ▲	3.91	12,200	13,300	12,200	14,340	190,722,000
19/05/2009	12,800	0.50 ▲	4.07	12,600	12,800	12,300	48,490	620,672,000
18/05/2009	12,300	0.30 ▲	2.50	12,100	12,400	12,000	21,220	261,006,000
15/05/2009	12,000	0.10 ▲	0.84	11,800	12,000	11,800	25,020	300,240,000
14/05/2009	11,900	0.00 ■■	0.00	11,400	11,900	11,400	9,620	114,478,000
13/05/2009	11,900	0.20 ▲	1.71	12,000	12,000	11,500	29,520	351,288,000
12/05/2009	11,700	0.50 ▲	4.46	11,200	11,700	11,000	19,740	230,958,000
11/05/2009	11,200	0.20 ▲	1.82	11,300	11,300	11,200	8,140	91,168,000
08/05/2009	11,000	-0.20 ▼	-1.79	11,000	11,000	10,800	6,190	68,090,000
07/05/2009	11,200	0.40 ▲	3.70	11,300	11,300	11,200	12,850	143,920,000
06/05/2009	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	13,900	150,120,000
05/05/2009	11,200	0.40 ▲	3.70	11,300	11,300	11,200	27,410	306,992,000
04/05/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	16,370	176,796,000
29/04/2009	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	11,500	118,450,000
28/04/2009	10,400	0.00 ■■	0.00	10,200	10,400	10,200	2,370	24,648,000
27/04/2009	10,400	0.00 ■■	0.00	10,000	10,400	10,000	3,250	33,800,000
24/04/2009	10,400	0.00 ■■	0.00	10,700	10,700	10,400	2,900	30,160,000
23/04/2009	10,400	-0.50 ▼	-4.59	10,400	11,000	10,400	4,050	42,120,000
22/04/2009	10,900	0.30 ▲	2.83	11,000	11,000	10,900	2,100	22,890,000
21/04/2009	10,600	0.50 ▲	4.95	9,700	10,600	9,600	8,350	88,510,000
20/04/2009	10,100	-0.40 ▼	-3.81	10,000	10,100	10,000	9,990	100,899,000
17/04/2009	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	15,580	163,590,000
16/04/2009	11,000	-0.20 ▼	-1.79	11,000	11,000	10,700	10,660	117,260,000
15/04/2009	11,200	-0.40 ▼	-3.45	11,600	11,600	11,100	7,110	79,632,000
14/04/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,400	27,990	324,684,000
13/04/2009	11,100	0.50 ▲	4.72	11,000	11,100	10,600	74,560	827,616,000
10/04/2009	10,600	0.10 ▲	0.95	10,600	10,700	10,400	37,750	400,150,000
09/04/2009	10,500	0.20 ▲	1.94	10,200	10,500	10,200	1,530	16,065,000
08/04/2009	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	12,660	130,398,000
07/04/2009	10,500	0.10 ▲	0.96	10,400	10,500	10,200	6,300	66,150,000
03/04/2009	10,400	0.10 ▲	0.97	10,400	10,400	10,300	35,210	366,184,000
02/04/2009	10,300	-0.10 ▼	-0.96	10,100	10,300	10,100	5,210	53,663,000
01/04/2009	10,400	0.40 ▲	4.00	10,400	10,400	10,400	110	1,144,000
31/03/2009	10,000	0.30 ▲	3.09	10,000	10,000	10,000	7,310	73,100,000
30/03/2009	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	4,200	40,740,000
27/03/2009	10,100	0.30 ▲	3.06	9,800	10,100	9,700	4,400	44,440,000
26/03/2009	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	1,100	10,780,000
25/03/2009	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	4,330	44,166,000
24/03/2009	10,700	0.50 ▲	4.90	10,400	10,700	10,300	10,770	115,239,000
23/03/2009	10,200	-0.10 ▼	-0.97	9,900	10,200	9,900	7,510	76,602,000
20/03/2009	10,300	-0.30 ▼	-2.83	10,100	10,300	10,100	60	618,000
19/03/2009	10,600	0.00 ■■	0.00	10,800	10,800	10,600	610	6,466,000
18/03/2009	10,600	0.30 ▲	2.91	10,300	10,600	10,200	5,500	58,300,000
17/03/2009	10,300	0.30 ▲	3.00	10,100	10,300	10,000	5,700	58,710,000
16/03/2009	10,000	0.00 ■■	0.00	10,100	10,100	10,000	2,020	20,200,000
13/03/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	120	1,200,000
12/03/2009	9,800	-0.50 ▼	-4.85	10,300	10,600	9,800	10,220	100,156,000
11/03/2009	10,300	0.00 ■■	0.00	10,500	10,500	9,800	1,470	15,141,000
10/03/2009	10,300	0.40 ▲	4.04	9,900	10,300	9,900	5,500	56,650,000
09/03/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
06/03/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,600	560	5,544,000
05/03/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,890	38,511,000
04/03/2009	9,900	0.00 ■■	0.00	9,800	9,900	9,800	310	3,069,000
03/03/2009	9,900	-0.10 ▼	-1.00	9,900	9,900	9,700	11,430	113,157,000
02/03/2009	10,000	0.10 ▲	1.01	9,700	10,000	9,700	1,040	10,400,000
27/02/2009	9,900	0.30 ▲	3.12	9,900	9,900	9,800	1,620	16,038,000
26/02/2009	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	2,070	19,872,000
25/02/2009	10,100	0.30 ▲	3.06	9,900	10,100	9,900	1,450	14,645,000
24/02/2009	9,800	0.00 ■■	0.00	9,500	9,800	9,500	4,590	44,982,000
23/02/2009	9,800	-0.20 ▼	-2.00	10,300	10,300	9,800	1,020	9,996,000
20/02/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,230	12,300,000
19/02/2009	9,900	0.30 ▲	3.12	9,600	9,900	9,600	1,360	13,464,000
18/02/2009	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	7,990	76,704,000
17/02/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,400	43,560,000
16/02/2009	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	1,010	9,999,000
13/02/2009	10,200	0.20 ▲	2.00	10,100	10,200	9,700	2,100	21,420,000
12/02/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	3,010	30,100,000
11/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,010	9,898,000
10/02/2009	9,800	0.00 ■■	0.00	10,000	10,000	9,700	3,300	32,340,000
09/02/2009	9,800	0.10 ▲	1.03	9,700	9,800	9,700	9,510	93,198,000
06/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,090	29,973,000
05/02/2009	9,700	0.30 ▲	3.19	9,800	9,800	9,700	3,070	29,779,000
04/02/2009	9,400	-0.30 ▼	-3.09	10,000	10,000	9,300	7,170	67,398,000
03/02/2009	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,900	18,430,000
02/02/2009	9,900	0.30 ▲	3.12	9,900	9,900	9,900	10	99,000
23/01/2009	9,600	0.00 ■■	0.00	9,700	9,700	9,600	120	1,152,000
22/01/2009	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	5,710	54,816,000
21/01/2009	9,700	0.40 ▲	4.30	9,600	9,700	9,500	4,010	38,897,000
20/01/2009	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	2,000	18,600,000
19/01/2009	9,600	-0.10 ▼	-1.03	9,600	9,600	9,300	7,210	69,216,000
16/01/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,150	20,855,000
15/01/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,790	36,763,000
14/01/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,360	100,492,000
13/01/2009	9,700	0.00 ■■	0.00	10,000	10,000	9,700	10,500	101,850,000
12/01/2009	9,700	0.00 ■■	0.00	10,000	10,000	9,700	8,660	84,002,000
09/01/2009	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,780	17,266,000
08/01/2009	9,800	-0.10 ▼	-1.01	9,900	10,100	9,800	5,100	49,980,000
07/01/2009	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	46,200	457,380,000
06/01/2009	10,000	-0.10 ▼	-0.99	9,800	10,100	9,800	7,630	76,300,000
05/01/2009	10,100	0.10 ▲	1.00	10,000	10,100	9,800	3,580	36,158,000
02/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
31/12/2008	10,000	0.10 ▲	1.01	10,200	10,200	10,000	6,000	60,000,000
30/12/2008	9,900	0.10 ▲	1.02	9,800	10,000	9,800	3,600	35,640,000
29/12/2008	9,800	0.10 ▲	1.03	9,500	9,800	9,500	1,140	11,172,000
26/12/2008	9,700	0.20 ▲	2.11	9,800	9,800	9,500	2,150	20,855,000
25/12/2008	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	700	6,650,000
24/12/2008	9,700	0.10 ▲	1.04	9,500	9,700	9,500	2,640	25,608,000
23/12/2008	9,600	0.00 ■■	0.00	9,600	9,700	9,500	6,300	60,480,000
22/12/2008	9,600	-0.40 ▼	-4.00	10,300	10,300	9,600	3,510	33,696,000
19/12/2008	10,000	0.40 ▲	4.17	10,000	10,000	10,000	3,540	35,400,000
18/12/2008	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	2,000	19,200,000
17/12/2008	10,000	0.30 ▲	3.09	9,700	10,000	9,700	4,110	41,100,000
16/12/2008	9,700	-0.20 ▼	-2.02	9,500	9,700	9,500	8,390	81,383,000
15/12/2008	9,900	0.40 ▲	4.21	9,500	9,900	9,100	5,640	55,836,000
12/12/2008	9,500	0.30 ▲	3.26	9,600	9,600	9,400	1,350	12,825,000
11/12/2008	9,200	0.10 ▲	1.10	9,100	9,400	9,000	8,800	80,960,000
10/12/2008	9,100	-0.30 ▼	-3.19	9,200	9,400	9,100	4,990	45,409,000
09/12/2008	9,400	-0.40 ▼	-4.08	10,100	10,100	9,400	10,140	95,316,000
08/12/2008	9,800	-0.50 ▼	-4.85	10,000	10,500	9,800	8,750	85,750,000
05/12/2008	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	7,190	74,057,000
04/12/2008	10,800	-0.50 ▼	-4.42	11,500	11,500	10,800	3,600	38,880,000
03/12/2008	11,300	-0.10 ▼	-0.88	10,900	11,300	10,900	1,410	15,933,000
02/12/2008	12,900	-0.10 ▼	-0.77	12,400	12,900	12,400	6,960	89,784,000
01/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	12,400	14,620	190,060,000
28/11/2008	13,000	0.30 ▲	2.36	12,700	13,000	12,600	7,240	94,120,000
27/11/2008	12,700	0.20 ▲	1.60	12,900	12,900	12,500	6,380	81,026,000
26/11/2008	12,500	-0.40 ▼	-3.10	12,900	12,900	12,400	15,740	196,750,000
25/11/2008	12,900	0.60 ▲	4.88	12,900	12,900	12,800	41,910	540,639,000
24/11/2008	12,300	0.50 ▲	4.24	12,300	12,300	12,300	19,660	241,818,000
21/11/2008	11,800	0.40 ▲	3.51	11,100	11,800	11,100	520	6,136,000
20/11/2008	11,400	-0.40 ▼	-3.39	12,300	12,300	11,400	11,210	127,794,000
19/11/2008	11,800	0.20 ▲	1.72	11,600	11,800	11,600	4,240	50,032,000
18/11/2008	11,600	0.10 ▲	0.87	11,500	11,600	11,500	2,610	30,276,000
17/11/2008	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
14/11/2008	12,000	0.20 ▲	1.69	12,300	12,300	11,900	990	11,880,000
13/11/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,070	12,626,000
12/11/2008	11,800	0.00 ■■	0.00	11,300	11,800	11,300	5,610	66,198,000
11/11/2008	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	2,100	24,780,000
10/11/2008	12,000	0.20 ▲	1.69	11,700	12,000	11,700	1,900	22,800,000
07/11/2008	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	2,800	33,040,000
06/11/2008	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	3,960	49,104,000
05/11/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,300	14,090	177,534,000
04/11/2008	12,000	0.00 ■■	0.00	12,000	12,000	11,500	6,100	73,200,000
03/11/2008	12,000	0.20 ▲	1.69	12,200	12,200	11,300	610	7,320,000
31/10/2008	11,800	0.20 ▲	1.72	12,100	12,100	11,800	5,460	64,428,000
30/10/2008	11,600	0.20 ▲	1.75	11,900	11,900	11,500	4,110	47,676,000
29/10/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,400	11,380	129,732,000
28/10/2008	10,900	-0.50 ▼	-4.39	10,900	11,000	10,900	5,600	61,040,000
27/10/2008	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	4,260	48,564,000
24/10/2008	11,900	-0.60 ▼	-4.80	11,900	12,500	11,900	11,050	131,495,000
23/10/2008	12,500	0.40 ▲	3.31	12,500	12,500	11,500	12,510	156,375,000
22/10/2008	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	40	484,000
21/10/2008	12,600	0.00 ■■	0.00	12,000	12,600	12,000	4,010	50,526,000
20/10/2008	12,600	-0.60 ▼	-4.55	12,700	12,800	12,600	11,370	143,262,000
17/10/2008	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	8,000	105,600,000
16/10/2008	13,300	0.00 ■■	0.00	12,700	13,300	12,700	1,440	19,152,000
15/10/2008	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	1,100	14,630,000
14/10/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,900	41,820	581,298,000
13/10/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	1,000	13,300,000
10/10/2008	13,000	0.00 ■■	0.00	12,400	13,000	12,400	5,250	68,250,000
09/10/2008	13,000	0.00 ■■	0.00	12,500	13,600	12,500	16,690	216,970,000
08/10/2008	13,000	0.30 ▲	2.36	12,100	13,000	12,100	1,890	24,570,000
07/10/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	8,500	107,950,000
06/10/2008	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	1,500	19,950,000
03/10/2008	14,000	-0.30 ▼	-2.10	13,600	14,000	13,600	310	4,340,000
02/10/2008	14,300	0.30 ▲	2.14	14,400	14,400	14,200	2,780	39,754,000
01/10/2008	14,000	0.00 ■■	0.00	13,400	14,000	13,300	14,310	200,340,000
30/09/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	50	700,000
29/09/2008	14,500	0.30 ▲	2.11	14,200	14,500	13,500	11,730	170,085,000
26/09/2008	14,200	0.50 ▲	3.65	14,300	14,300	14,100	6,250	88,750,000
25/09/2008	13,700	0.30 ▲	2.24	13,000	13,700	13,000	7,450	102,065,000
24/09/2008	13,400	-0.50 ▼	-3.60	13,300	13,600	13,300	10,400	139,360,000
23/09/2008	13,900	0.00 ■■	0.00	13,900	14,000	13,500	17,750	246,725,000
22/09/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,900	3,520	48,928,000
19/09/2008	13,300	0.60 ▲	4.72	13,300	13,300	13,300	9,120	121,296,000
18/09/2008	12,700	0.50 ▲	4.10	12,700	12,800	12,600	19,340	245,618,000
17/09/2008	12,200	-0.40 ▼	-3.17	12,100	12,200	12,100	25,160	306,952,000
16/09/2008	12,600	-0.60 ▼	-4.55	12,600	13,000	12,600	52,090	656,334,000
15/09/2008	13,200	-0.60 ▼	-4.35	13,200	14,300	13,200	69,480	917,136,000
12/09/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	19,300	266,340,000
11/09/2008	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	12,760	185,020,000
10/09/2008	15,200	-0.80 ▼	-5.00	15,600	15,600	15,200	34,550	525,160,000
09/09/2008	16,000	0.40 ▲	2.56	16,300	16,300	16,000	46,790	748,640,000
08/09/2008	15,600	0.70 ▲	4.70	15,600	15,600	14,200	46,420	724,152,000
05/09/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,800	54,480	811,752,000
04/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	13,000	74,610	1,059,462,000
03/09/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,600	2,600	35,360,000
29/08/2008	13,000	-0.40 ▼	-2.99	12,900	13,000	12,800	36,720	477,360,000
28/08/2008	13,400	-0.70 ▼	-4.96	14,100	14,100	13,400	14,300	191,620,000
27/08/2008	14,100	0.60 ▲	4.44	14,100	14,100	14,000	68,380	964,158,000
26/08/2008	13,500	0.60 ▲	4.65	13,500	13,500	13,500	8,100	109,350,000
25/08/2008	12,900	0.60 ▲	4.88	12,900	12,900	12,800	44,830	578,307,000
22/08/2008	12,300	0.00 ■■	0.00	12,300	12,500	11,700	42,090	517,707,000
21/08/2008	12,300	0.50 ▲	4.24	11,800	12,300	11,800	17,970	221,031,000
20/08/2008	11,800	-0.20 ▼	-1.67	11,500	12,600	11,500	21,790	257,122,000
19/08/2008	12,000	-0.40 ▼	-3.23	12,400	12,400	11,800	7,960	95,520,000
18/08/2008	12,400	0.50 ▲	4.20	12,200	12,400	11,900	31,090	385,516,000
15/08/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	12,180	144,942,000
14/08/2008	11,600	0.30 ▲	2.65	11,500	11,600	11,200	37,120	430,592,000
13/08/2008	11,300	0.10 ▲	0.89	11,300	11,300	11,000	22,780	257,414,000
12/08/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,100	14,980	167,776,000
11/08/2008	10,900	0.30 ▲	2.83	10,800	10,900	10,800	51,500	561,350,000
08/08/2008	10,600	0.00 ■■	0.00	10,700	10,700	10,300	22,520	238,712,000
07/08/2008	10,600	-0.30 ▼	-2.75	11,200	11,200	10,600	5,390	57,134,000
06/08/2008	10,900	0.30 ▲	2.83	10,700	10,900	10,700	4,360	47,524,000
05/08/2008	10,600	0.20 ▲	1.92	10,400	10,600	10,400	5,260	55,756,000
04/08/2008	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	9,620	100,048,000
01/08/2008	10,600	0.30 ▲	2.91	10,600	10,600	10,600	12,840	136,104,000
31/07/2008	10,300	0.00 ■■	0.00	10,000	10,300	10,000	61,730	635,819,000
30/07/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	21,900	225,570,000
29/07/2008	10,600	-0.30 ▼	-2.75	10,700	10,900	10,600	29,170	309,202,000
28/07/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	7,000	76,300,000
25/07/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	550	6,160,000
24/07/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,720	19,780,000
23/07/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	1,060	12,508,000
22/07/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	100	1,210,000
21/07/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	900	11,160,000
18/07/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	900	11,430,000
17/07/2008	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	30,860	401,180,000
16/07/2008	13,200	0.30 ▲	2.33	13,200	13,200	12,600	47,580	628,056,000
15/07/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,900	35,540	458,466,000
14/07/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	12,310	155,106,000
11/07/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	29,550	363,465,000
10/07/2008	12,000	0.30 ▲	2.56	12,000	12,000	11,900	24,730	296,760,000
09/07/2008	11,700	-0.30 ▼	-2.50	11,700	12,100	11,700	31,270	365,859,000
08/07/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	12,160	145,920,000
07/07/2008	12,300	-0.30 ▼	-2.38	12,900	12,900	12,300	33,890	416,847,000
04/07/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	113,180	1,426,068,000
03/07/2008	12,300	0.30 ▲	2.50	12,000	12,300	12,000	31,790	391,017,000
02/07/2008	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	32,270	387,240,000
01/07/2008	12,200	0.30 ▲	2.52	11,900	12,200	11,900	13,140	160,308,000
30/06/2008	11,900	0.00 ■■	0.00	11,600	11,900	11,600	5,760	68,544,000
27/06/2008	11,900	0.30 ▲	2.59	11,300	11,900	11,300	12,040	143,276,000
26/06/2008	11,600	-0.30 ▼	-2.52	12,100	12,200	11,600	14,070	163,212,000
25/06/2008	11,900	0.00 ■■	0.00	11,600	11,900	11,600	21,500	255,850,000
24/06/2008	11,900	0.30 ▲	2.59	11,300	11,900	11,300	10,220	121,618,000
23/06/2008	11,600	0.30 ▲	2.65	11,300	11,600	11,300	9,480	109,968,000
20/06/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	4,900	55,370,000
19/06/2008	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	960	11,136,000
18/06/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	12,460	148,274,000
17/06/2008	12,100	0.20 ▲	1.68	12,100	12,100	12,100	10	121,000
16/06/2008	11,900	0.20 ▲	1.71	11,900	11,900	11,900	10	119,000
13/06/2008	11,700	0.20 ▲	1.74	11,700	11,700	11,700	590	6,903,000
12/06/2008	11,500	0.20 ▲	1.77	11,500	11,500	11,500	7,010	80,615,000
11/06/2008	11,300	0.20 ▲	1.80	10,900	11,300	10,900	27,730	313,349,000
10/06/2008	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	3,400	37,740,000
09/06/2008	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	600	6,780,000
06/06/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	600	6,900,000
05/06/2008	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	1,200	14,040,000
04/06/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	110	1,309,000
03/06/2008	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	10	121,000
02/06/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,720	21,156,000
30/05/2008	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	2,120	26,500,000
29/05/2008	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/05/2008	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/05/2008	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/05/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	10	127,000
23/05/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	320	4,128,000
22/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	70	917,000
21/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	500	6,650,000
20/05/2008	13,500	-0.20 ▼	-1.46	13,500	13,700	13,500	4,130	55,755,000
19/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	6,000	82,200,000
16/05/2008	13,900	-0.20 ▼	-1.42	14,000	14,300	13,900	11,790	163,881,000
15/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,500	14,100	38,230	539,043,000
14/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	70	1,001,000
13/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	500	7,250,000
12/05/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	10	147,000
09/05/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	20	298,000
08/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,500	22,800,000
07/05/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	10,400	161,200,000
06/05/2008	15,800	-0.30 ▼	-1.86	16,000	16,000	15,800	2,300	36,340,000
05/05/2008	16,100	-0.30 ▼	-1.83	16,400	16,400	16,100	9,710	156,331,000
29/04/2008	16,400	0.00 ■■	0.00	16,400	16,700	16,400	13,980	229,272,000
28/04/2008	16,400	0.00 ■■	0.00	16,100	16,700	16,100	5,800	95,120,000
25/04/2008	16,400	0.30 ▲	1.86	15,800	16,400	15,800	2,570	42,148,000
24/04/2008	16,100	-0.30 ▼	-1.83	16,100	16,600	16,100	1,500	24,150,000
23/04/2008	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	1,700	27,880,000
22/04/2008	16,700	0.20 ▲	1.21	16,700	16,700	16,700	250	4,175,000
21/04/2008	16,500	-0.30 ▼	-1.79	16,500	17,000	16,500	4,440	73,260,000
18/04/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	14,040	235,872,000
17/04/2008	17,100	0.30 ▲	1.79	16,500	17,100	16,500	8,040	137,484,000
16/04/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	1,520	25,536,000
11/04/2008	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	1,120	19,152,000
10/04/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	4,250	73,950,000
09/04/2008	17,700	-0.10 ▼	-0.56	17,900	17,900	17,500	12,760	225,852,000
08/04/2008	17,800	0.20 ▲	1.14	17,900	17,900	17,600	17,790	316,662,000
07/04/2008	17,600	0.30 ▲	1.73	17,600	17,600	17,600	80	1,408,000
04/04/2008	17,300	0.10 ▲	0.58	17,300	17,300	17,300	10	173,000
03/04/2008	17,200	0.10 ▲	0.58	17,200	17,200	17,200	20	344,000
02/04/2008	17,100	0.10 ▲	0.59	17,100	17,100	17,100	40	684,000
01/04/2008	17,000	0.10 ▲	0.59	17,000	17,000	17,000	30	510,000
31/03/2008	16,900	0.10 ▲	0.60	16,900	16,900	16,900	2,100	35,490,000
28/03/2008	16,800	0.10 ▲	0.60	16,800	16,800	16,800	60	1,008,000
27/03/2008	16,700	0.10 ▲	0.60	16,700	16,700	16,700	1,040	17,368,000
26/03/2008	16,600	-0.50 ▼	-2.92	16,500	17,900	16,400	14,670	243,522,000
25/03/2008	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	6,550	112,005,000
24/03/2008	18,000	-0.90 ▼	-4.76	18,100	18,100	18,000	15,190	273,420,000
21/03/2008	18,900	-0.90 ▼	-4.55	18,900	20,000	18,900	14,190	268,191,000
20/03/2008	19,800	0.10 ▲	0.51	19,500	20,300	18,800	10,070	199,386,000
19/03/2008	19,700	-1.00 ▼	-4.83	20,000	21,000	19,700	4,070	80,179,000
18/03/2008	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	2,320	48,024,000
17/03/2008	21,700	-1.10 ▼	-4.82	21,800	21,800	21,700	3,000	65,100,000
14/03/2008	22,800	-1.20 ▼	-5.00	22,800	23,200	22,800	18,100	412,680,000
13/03/2008	24,000	-0.70 ▼	-2.83	24,100	24,200	23,500	8,430	202,320,000
12/03/2008	24,700	0.90 ▲	3.78	22,700	24,700	22,700	3,050	75,335,000
11/03/2008	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	5,480	130,424,000
10/03/2008	25,000	1.00 ▲	4.17	25,200	25,200	25,000	23,170	579,250,000
07/03/2008	24,000	1.10 ▲	4.80	24,000	24,000	24,000	12,110	290,640,000
06/03/2008	22,900	1.00 ▲	4.57	22,900	22,900	22,900	5,400	123,660,000
05/03/2008	21,900	-1.10 ▼	-4.78	21,900	22,000	21,900	16,150	353,685,000
04/03/2008	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	24,900	610,050,000
03/03/2008	25,700	-1.30 ▼	-4.81	26,400	26,400	25,700	24,000	616,800,000
29/02/2008	27,000	-0.70 ▼	-2.53	27,000	27,500	27,000	8,880	239,760,000
28/02/2008	27,700	1.30 ▲	4.92	27,700	27,700	27,400	34,730	962,021,000
27/02/2008	26,400	1.20 ▲	4.76	26,400	26,400	26,400	27,970	738,408,000
26/02/2008	25,200	-1.30 ▼	-4.91	26,800	26,900	25,200	10,410	262,332,000
25/02/2008	26,500	1.20 ▲	4.74	25,300	26,500	25,300	4,600	121,900,000
22/02/2008	25,300	0.00 ■■	0.00	24,100	25,300	24,100	9,560	241,868,000
21/02/2008	25,300	-1.30 ▼	-4.89	25,500	25,500	25,300	10,400	263,120,000
20/02/2008	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	20,680	550,088,000
19/02/2008	28,000	-1.00 ▼	-3.45	27,600	28,900	27,600	7,510	210,280,000
18/02/2008	29,000	-1.50 ▼	-4.92	29,100	29,100	29,000	12,160	352,640,000
15/02/2008	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
14/02/2008	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,550	47,275,000
13/02/2008	30,500	-1.50 ▼	-4.69	32,000	32,000	30,500	1,100	33,550,000
12/02/2008	32,000	0.50 ▲	1.59	32,400	32,400	32,000	3,350	107,200,000
01/02/2008	31,500	0.70 ▲	2.27	31,000	31,500	31,000	7,650	240,975,000
31/01/2008	30,800	0.00 ■■	0.00	30,800	30,800	30,800	12,400	381,920,000
30/01/2008	30,800	1.40 ▲	4.76	30,800	30,800	30,800	3,550	109,340,000
29/01/2008	29,400	1.40 ▲	5.00	29,300	29,400	29,300	7,000	205,800,000
28/01/2008	28,000	1.00 ▲	3.70	27,900	28,000	27,500	6,340	177,520,000
25/01/2008	27,000	-0.50 ▼	-1.82	26,500	27,000	26,500	2,700	72,900,000
24/01/2008	27,500	-0.30 ▼	-1.08	27,000	27,500	26,500	9,700	266,750,000
23/01/2008	27,800	-1.40 ▼	-4.79	29,200	29,200	27,800	8,540	237,412,000
22/01/2008	29,200	-1.50 ▼	-4.89	29,300	30,000	29,200	13,210	385,732,000
21/01/2008	30,700	-0.10 ▼	-0.32	31,000	31,000	30,700	950	29,165,000
18/01/2008	30,800	-1.20 ▼	-3.75	30,500	31,500	30,500	17,550	540,540,000
17/01/2008	32,000	-0.20 ▼	-0.62	33,000	33,000	32,000	4,900	156,800,000
16/01/2008	32,200	1.50 ▲	4.89	30,700	32,200	30,700	26,030	838,166,000
15/01/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	11,000	337,700,000
14/01/2008	32,300	-1.70 ▼	-5.00	32,400	32,400	32,300	13,450	434,435,000
11/01/2008	34,000	-0.80 ▼	-2.30	34,100	34,100	33,300	13,650	464,100,000
10/01/2008	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	2,060	71,688,000
09/01/2008	35,000	0.30 ▲	0.86	34,900	35,000	34,000	9,280	324,800,000
08/01/2008	34,700	0.10 ▲	0.29	34,600	35,000	34,600	8,130	282,111,000
07/01/2008	34,600	-1.70 ▼	-4.68	35,600	35,700	34,600	10,660	368,836,000
04/01/2008	36,300	-0.70 ▼	-1.89	37,000	37,000	36,300	11,080	402,204,000
03/01/2008	37,000	-0.70 ▼	-1.86	37,000	37,000	37,000	500	18,500,000
02/01/2008	37,700	0.70 ▲	1.89	36,500	37,700	36,200	370	13,949,000
28/12/2007	37,000	0.00 ■■	0.00	37,000	38,000	37,000	5,120	189,440,000
27/12/2007	37,000	-0.50 ▼	-1.33	37,100	37,900	37,000	9,660	357,420,000
26/12/2007	37,500	0.50 ▲	1.35	37,000	37,500	37,000	17,780	666,750,000
25/12/2007	37,000	0.00 ■■	0.00	37,500	37,500	37,000	10,170	376,290,000
24/12/2007	37,000	0.00 ■■	0.00	37,000	37,500	36,700	8,620	318,940,000
21/12/2007	37,000	-0.20 ▼	-0.54	36,500	37,000	36,500	15,860	586,820,000
20/12/2007	37,200	-0.70 ▼	-1.85	37,900	38,000	37,100	10,480	389,856,000
19/12/2007	37,900	1.40 ▲	3.84	36,500	37,900	36,500	8,860	335,794,000
18/12/2007	36,500	-0.30 ▼	-0.82	36,500	36,500	36,500	2,500	91,250,000
17/12/2007	36,800	-0.30 ▼	-0.81	36,500	36,800	36,100	22,390	823,952,000
14/12/2007	37,100	-1.40 ▼	-3.64	38,500	38,500	37,100	9,810	363,951,000
13/12/2007	38,500	-0.50 ▼	-1.28	38,200	38,500	38,200	5,050	194,425,000
12/12/2007	39,000	0.20 ▲	0.52	39,000	39,000	39,000	15,420	601,380,000
11/12/2007	38,800	-0.20 ▼	-0.51	38,500	38,800	38,000	5,030	195,164,000
10/12/2007	39,000	-0.40 ▼	-1.02	39,900	39,900	39,000	1,880	73,320,000
07/12/2007	39,400	0.20 ▲	0.51	39,000	39,400	39,000	8,460	333,324,000
06/12/2007	39,200	-0.70 ▼	-1.75	39,900	39,900	39,200	1,900	74,480,000
05/12/2007	39,900	-0.10 ▼	-0.25	39,600	40,000	39,500	6,450	257,355,000
04/12/2007	40,000	0.00 ■■	0.00	40,000	41,000	40,000	19,740	789,600,000
03/12/2007	40,000	0.50 ▲	1.27	40,000	40,000	39,000	17,790	711,600,000
30/11/2007	39,500	0.10 ▲	0.25	38,100	39,500	38,100	18,960	748,920,000
29/11/2007	39,400	0.10 ▲	0.25	39,200	39,400	39,000	8,130	320,322,000
28/11/2007	39,300	-0.10 ▼	-0.25	39,500	40,000	39,300	4,850	190,605,000
27/11/2007	39,400	-0.60 ▼	-1.50	39,500	40,000	39,400	19,100	752,540,000
26/11/2007	40,000	0.10 ▲	0.25	40,000	40,000	39,500	15,140	605,600,000
23/11/2007	39,900	-0.10 ▼	-0.25	39,600	40,000	39,600	6,360	253,764,000
22/11/2007	40,000	0.60 ▲	1.52	40,000	40,000	39,500	13,310	532,400,000
21/11/2007	39,400	-0.90 ▼	-2.23	39,000	39,400	39,000	16,490	649,706,000
20/11/2007	40,300	0.00 ■■	0.00	39,700	40,400	39,700	21,510	866,853,000
19/11/2007	40,300	-0.20 ▼	-0.49	39,000	40,300	39,000	9,750	392,925,000
16/11/2007	40,500	1.20 ▲	3.05	39,000	40,500	39,000	24,540	993,870,000
15/11/2007	39,300	-1.20 ▼	-2.96	39,200	40,400	39,100	37,150	1,459,995,000
14/11/2007	40,500	1.90 ▲	4.92	39,700	40,500	39,600	9,920	401,760,000
13/11/2007	38,600	-2.00 ▼	-4.93	40,000	40,000	38,600	41,420	1,598,812,000
12/11/2007	40,600	-1.60 ▼	-3.79	41,200	41,400	40,600	33,110	1,344,266,000
09/11/2007	42,200	-0.30 ▼	-0.71	42,500	42,500	42,000	43,870	1,851,314,000
08/11/2007	42,500	-1.00 ▼	-2.30	42,000	42,900	42,000	22,860	971,550,000
07/11/2007	43,500	1.00 ▲	2.35	44,600	44,600	43,000	172,490	7,503,315,000
06/11/2007	42,500	2.00 ▲	4.94	42,000	42,500	41,900	140,650	5,977,625,000
05/11/2007	40,500	0.00 ■■	0.00	40,900	40,900	39,500	32,740	1,325,970,000
02/11/2007	40,500	-1.50 ▼	-3.57	40,300	41,500	40,000	37,230	1,507,815,000
01/11/2007	42,000	0.50 ▲	1.20	41,100	42,000	41,100	14,980	629,160,000
31/10/2007	41,500	-0.50 ▼	-1.19	40,600	42,000	39,900	100,480	4,169,920,000
30/10/2007	42,000	-1.90 ▼	-4.33	41,800	43,500	41,800	73,480	3,086,160,000
29/10/2007	43,900	-0.20 ▼	-0.45	43,000	43,900	43,000	26,230	1,151,497,000
26/10/2007	44,100	1.10 ▲	2.56	43,900	44,900	41,000	188,630	8,318,583,000
25/10/2007	43,000	2.00 ▲	4.88	42,500	43,000	42,000	102,050	4,388,150,000
24/10/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	37,960	1,556,360,000
23/10/2007	40,000	-1.00 ▼	-2.44	40,000	41,000	39,500	78,660	3,146,400,000
22/10/2007	41,000	-0.40 ▼	-0.97	41,400	41,400	39,400	34,090	1,397,690,000
19/10/2007	41,400	-0.40 ▼	-0.96	39,800	41,800	39,800	34,050	1,409,670,000
18/10/2007	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	94,500	3,950,100,000
17/10/2007	44,000	1.10 ▲	2.56	45,000	45,000	44,000	160,440	7,059,360,000
16/10/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	64,840	2,781,636,000
15/10/2007	40,900	1.90 ▲	4.87	40,900	40,900	39,800	106,420	4,352,578,000
12/10/2007	39,000	0.90 ▲	2.36	38,900	39,500	38,600	96,770	3,774,030,000
11/10/2007	38,100	0.10 ▲	0.26	38,000	38,100	37,800	41,500	1,581,150,000
10/10/2007	38,000	-0.70 ▼	-1.81	38,700	38,700	37,800	48,630	1,847,940,000
09/10/2007	38,700	0.10 ▲	0.26	38,600	39,000	38,600	25,230	976,401,000
08/10/2007	38,600	0.10 ▲	0.26	38,800	39,000	37,500	36,730	1,417,778,000
05/10/2007	38,500	1.50 ▲	4.05	37,000	38,500	37,000	49,020	1,887,270,000
04/10/2007	37,000	0.00 ■■	0.00	37,000	37,000	36,200	81,080	2,999,960,000
03/10/2007	37,000	-0.50 ▼	-1.33	36,100	37,000	36,100	61,340	2,269,580,000
02/10/2007	37,500	-0.50 ▼	-1.32	38,000	38,000	36,500	38,580	1,446,750,000
01/10/2007	38,000	-1.20 ▼	-3.06	37,600	39,200	37,600	40,650	1,544,700,000
28/09/2007	39,200	1.80 ▲	4.81	39,200	39,200	39,200	142,900	5,601,680,000
27/09/2007	37,400	1.70 ▲	4.76	37,400	37,400	37,400	78,370	2,931,038,000
26/09/2007	35,700	1.70 ▲	5.00	34,000	35,700	33,500	130,640	4,663,848,000
25/09/2007	34,000	0.00 ■■	0.00	34,000	35,000	33,800	27,640	939,760,000
24/09/2007	34,000	0.00 ■■	0.00	33,600	34,000	33,600	12,890	438,260,000
21/09/2007	34,000	-0.10 ▼	-0.29	34,100	34,100	33,900	7,750	263,500,000
20/09/2007	34,100	0.00 ■■	0.00	34,100	34,500	34,100	12,240	417,384,000
19/09/2007	34,100	0.10 ▲	0.29	34,000	34,500	34,000	6,610	225,401,000
18/09/2007	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	1,810	61,540,000
17/09/2007	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	5,100	175,950,000
14/09/2007	35,000	0.50 ▲	1.45	34,000	35,000	34,000	4,400	154,000,000
13/09/2007	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	1,500	51,750,000
12/09/2007	35,000	-0.50 ▼	-1.41	35,000	35,500	35,000	10,550	369,250,000
11/09/2007	35,500	1.10 ▲	3.20	34,500	35,500	34,300	15,050	534,275,000
10/09/2007	34,400	0.40 ▲	1.18	34,000	34,400	34,000	9,800	337,120,000
07/09/2007	34,000	0.40 ▲	1.19	33,600	34,000	33,300	7,490	254,660,000
06/09/2007	33,600	-0.50 ▼	-1.47	34,100	34,100	33,000	3,810	128,016,000
05/09/2007	34,100	0.00 ■■	0.00	34,000	34,100	33,300	2,350	80,135,000
04/09/2007	34,100	0.00 ■■	0.00	33,500	34,100	33,500	5,500	187,550,000
31/08/2007	34,100	0.10 ▲	0.29	34,000	34,100	34,000	5,210	177,661,000
30/08/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,110	173,740,000
29/08/2007	34,000	-0.10 ▼	-0.29	32,700	34,000	32,700	3,920	133,280,000
28/08/2007	34,100	-0.40 ▼	-1.16	34,500	35,100	34,000	19,350	659,835,000
27/08/2007	34,500	0.60 ▲	1.77	34,000	34,500	33,900	28,790	993,255,000
24/08/2007	33,900	1.20 ▲	3.67	34,300	34,300	33,100	11,760	398,664,000
23/08/2007	32,700	0.40 ▲	1.24	32,300	32,700	32,300	17,910	585,657,000
22/08/2007	32,300	0.10 ▲	0.31	32,200	32,500	32,200	24,020	775,846,000
21/08/2007	32,200	-0.30 ▼	-0.92	32,100	32,500	32,100	23,260	748,972,000
20/08/2007	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	5,800	188,500,000
17/08/2007	33,000	0.00 ■■	0.00	32,700	34,000	32,500	4,340	143,220,000
16/08/2007	33,000	-0.20 ▼	-0.60	34,800	34,800	33,000	5,890	194,370,000
15/08/2007	33,200	-1.10 ▼	-3.21	33,200	33,500	33,200	9,790	325,028,000
14/08/2007	34,300	1.00 ▲	3.00	33,300	34,300	33,300	11,650	399,595,000
13/08/2007	33,300	-1.70 ▼	-4.86	34,000	35,000	33,300	2,460	81,918,000
10/08/2007	35,000	0.00 ■■	0.00	34,100	35,000	34,000	7,590	265,650,000
09/08/2007	35,000	1.00 ▲	2.94	34,000	35,000	34,000	7,710	269,850,000
08/08/2007	34,000	-1.70 ▼	-4.76	34,000	34,100	34,000	30,540	1,038,360,000
07/08/2007	35,700	0.00 ■■	0.00	35,000	35,700	34,500	7,600	271,320,000
06/08/2007	35,700	-0.60 ▼	-1.65	35,000	35,700	35,000	640	22,848,000
03/08/2007	36,300	-0.30 ▼	-0.82	35,500	36,700	35,500	1,840	66,792,000
02/08/2007	36,600	-0.10 ▼	-0.27	36,700	36,700	36,000	3,690	135,054,000
01/08/2007	36,700	1.60 ▲	4.56	36,000	36,700	36,000	1,410	51,747,000
31/07/2007	35,100	-1.80 ▼	-4.88	36,900	36,900	35,100	8,800	308,880,000
30/07/2007	36,900	0.90 ▲	2.50	37,400	37,400	36,900	1,900	70,110,000
27/07/2007	36,000	0.00 ■■	0.00	34,400	36,000	34,400	10,610	381,960,000
26/07/2007	36,000	-0.90 ▼	-2.44	36,000	36,000	36,000	6,120	220,320,000
25/07/2007	36,900	0.00 ■■	0.00	36,900	37,000	36,900	4,260	157,194,000
24/07/2007	36,900	0.30 ▲	0.82	36,000	36,900	36,000	1,420	52,398,000
23/07/2007	36,600	-1.90 ▼	-4.94	36,800	36,800	36,600	27,610	1,010,526,000
20/07/2007	38,500	0.00 ■■	0.00	39,900	39,900	38,500	126,850	4,883,725,000
19/07/2007	38,500	1.80 ▲	4.90	38,500	38,500	38,500	26,840	1,033,340,000
18/07/2007	36,700	1.70 ▲	4.86	36,700	36,700	36,700	21,460	787,582,000
17/07/2007	35,000	0.90 ▲	2.64	34,100	35,000	34,100	10,950	383,250,000
16/07/2007	34,100	-1.70 ▼	-4.75	35,000	35,000	34,100	10,820	368,962,000
13/07/2007	35,800	0.80 ▲	2.29	35,000	35,800	35,000	32,800	1,174,240,000
12/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,850	309,750,000
11/07/2007	35,000	0.30 ▲	0.86	34,000	35,000	34,000	28,290	990,150,000
10/07/2007	34,700	0.30 ▲	0.87	34,000	34,700	34,000	12,590	436,873,000
09/07/2007	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	15,390	529,416,000
06/07/2007	34,500	-0.50 ▼	-1.43	0	35,500	34,500	2,800	96,600,000
05/07/2007	35,000	0.10 ▲	0.29	35,700	35,700	35,000	4,790	167,650,000
04/07/2007	34,900	1.60 ▲	4.80	33,300	34,900	33,300	3,350	116,915,000
03/07/2007	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	15,770	525,141,000
02/07/2007	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	14,590	510,650,000
29/06/2007	36,000	-0.30 ▼	-0.83	36,300	36,300	36,000	13,700	493,200,000
28/06/2007	36,300	-0.70 ▼	-1.89	36,500	36,500	36,300	9,590	348,117,000
27/06/2007	37,000	-0.20 ▼	-0.54	37,500	37,500	37,000	15,210	562,770,000
26/06/2007	37,200	0.00 ■■	0.00	36,000	37,200	36,000	32,770	1,219,044,000
25/06/2007	37,200	-1.80 ▼	-4.62	39,000	39,000	37,200	17,120	636,864,000
22/06/2007	39,000	1.00 ▲	2.63	39,000	39,000	36,300	22,620	882,180,000
21/06/2007	38,000	-1.50 ▼	-3.80	38,000	38,500	38,000	16,300	619,400,000
20/06/2007	39,500	-1.00 ▼	-2.47	40,000	40,000	39,500	51,950	2,052,025,000
19/06/2007	40,500	0.80 ▲	2.02	41,600	41,600	40,500	144,650	5,858,325,000
18/06/2007	39,700	1.80 ▲	4.75	39,700	39,700	39,700	76,330	3,030,301,000
15/06/2007	37,900	1.80 ▲	4.99	36,000	37,900	36,000	38,440	1,456,876,000
14/06/2007	36,100	-0.90 ▼	-2.43	36,300	36,300	36,100	16,940	611,534,000
13/06/2007	37,000	-1.50 ▼	-3.90	36,600	37,000	36,600	24,310	899,470,000
12/06/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	75,880	2,921,380,000
11/06/2007	38,500	1.70 ▲	4.62	38,600	38,600	38,500	60,270	2,320,395,000
08/06/2007	36,800	1.70 ▲	4.84	36,800	36,800	36,800	63,740	2,345,632,000
07/06/2007	35,100	1.10 ▲	3.24	34,500	35,100	34,500	38,600	1,354,860,000
06/06/2007	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	19,400	659,600,000
05/06/2007	34,500	-0.30 ▼	-0.86	34,800	34,800	34,500	10,050	346,725,000
04/06/2007	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	8,280	288,144,000
01/06/2007	34,900	0.40 ▲	1.16	34,500	35,000	34,500	33,610	1,172,989,000
31/05/2007	34,500	0.50 ▲	1.47	32,600	34,500	32,600	21,540	743,130,000
30/05/2007	34,000	0.00 ■■	0.00	34,000	34,000	33,000	12,900	438,600,000
29/05/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	14,000	476,000,000
28/05/2007	34,000	0.70 ▲	2.10	33,300	34,000	33,300	11,890	404,260,000
25/05/2007	33,300	-1.70 ▼	-4.86	33,300	34,000	33,300	19,800	659,340,000
24/05/2007	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	17,000	595,000,000
23/05/2007	35,100	1.60 ▲	4.78	34,500	35,100	34,000	19,130	671,463,000
22/05/2007	33,500	0.50 ▲	1.52	33,000	33,500	33,000	21,850	731,975,000
21/05/2007	33,000	0.50 ▲	1.54	33,000	33,000	32,900	24,020	792,660,000
18/05/2007	32,500	0.70 ▲	2.20	32,500	32,500	32,500	15,720	510,900,000
17/05/2007	31,800	0.80 ▲	2.58	0	31,800	31,500	7,060	224,508,000
16/05/2007	31,000	-1.50 ▼	-4.62	32,300	32,300	31,000	6,800	210,800,000
15/05/2007	32,500	0.60 ▲	1.88	32,500	32,500	32,000	20,090	652,925,000
14/05/2007	31,900	0.40 ▲	1.27	30,800	31,900	30,800	9,400	299,860,000
11/05/2007	31,500	1.00 ▲	3.28	30,200	31,500	30,200	6,610	208,215,000
10/05/2007	30,500	-0.30 ▼	-0.97	30,500	30,800	30,000	3,230	98,515,000
09/05/2007	30,800	-0.20 ▼	-0.65	30,500	31,900	30,500	11,030	339,724,000
08/05/2007	31,000	0.50 ▲	1.64	31,000	31,000	30,900	13,950	432,450,000
07/05/2007	30,500	0.00 ■■	0.00	30,000	30,500	30,000	4,880	148,840,000
04/05/2007	30,500	0.00 ■■	0.00	29,200	30,500	29,200	2,690	82,045,000
03/05/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	7,120	217,160,000
02/05/2007	30,500	-1.30 ▼	-4.09	31,800	31,800	30,500	3,510	107,055,000
25/04/2007	31,800	1.50 ▲	4.95	30,300	31,800	30,300	12,560	399,408,000
24/04/2007	30,300	-0.10 ▼	-0.33	30,100	30,300	30,000	11,470	347,541,000
23/04/2007	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	3,080	93,632,000
20/04/2007	32,000	0.20 ▲	0.63	33,000	33,000	32,000	14,420	461,440,000
19/04/2007	31,800	1.50 ▲	4.95	31,800	31,800	31,800	13,090	416,262,000
18/04/2007	30,300	1.40 ▲	4.84	27,600	30,300	27,600	9,970	302,091,000
17/04/2007	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	11,770	340,153,000
16/04/2007	30,400	-1.60 ▼	-5.00	31,000	31,000	30,400	6,490	197,296,000
13/04/2007	32,000	-1.40 ▼	-4.19	31,800	32,000	31,800	11,660	373,120,000
12/04/2007	33,400	-0.60 ▼	-1.76	32,800	34,000	32,800	8,890	296,926,000
11/04/2007	34,000	0.00 ■■	0.00	34,300	34,300	34,000	11,420	388,280,000
10/04/2007	34,000	-0.50 ▼	-1.45	35,000	35,000	34,000	18,280	621,520,000
09/04/2007	34,500	0.50 ▲	1.47	34,500	34,500	33,000	16,320	563,040,000
06/04/2007	34,000	-1.50 ▼	-4.23	35,000	35,000	33,800	17,880	607,920,000
05/04/2007	35,500	1.40 ▲	4.11	34,100	35,500	34,100	10,770	382,335,000
04/04/2007	34,100	0.00 ■■	0.00	32,400	34,100	32,400	21,930	747,813,000
03/04/2007	34,100	-1.70 ▼	-4.75	35,800	35,800	34,100	10,250	349,525,000
02/04/2007	35,800	0.00 ■■	0.00	35,800	35,800	35,800	28,130	1,007,054,000
30/03/2007	35,800	1.70 ▲	4.99	35,600	35,800	35,600	52,980	1,896,684,000
29/03/2007	34,100	1.60 ▲	4.92	32,500	34,100	32,500	28,770	981,057,000
28/03/2007	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	22,200	721,500,000
27/03/2007	34,200	-1.70 ▼	-4.74	34,200	34,200	34,200	4,670	159,714,000
26/03/2007	35,900	-1.80 ▼	-4.77	35,900	35,900	35,900	6,100	218,990,000
23/03/2007	38,500	-2.00 ▼	-4.94	38,500	38,500	38,500	22,830	878,955,000
22/03/2007	40,500	-1.50 ▼	-3.57	41,000	41,000	40,500	18,800	761,400,000
21/03/2007	42,000	-0.50 ▼	-1.18	41,200	42,000	41,200	31,650	1,329,300,000
20/03/2007	42,500	0.00 ■■	0.00	42,000	42,500	42,000	41,040	1,744,200,000
19/03/2007	42,500	1.90 ▲	4.68	42,000	42,500	42,000	53,460	2,272,050,000
16/03/2007	40,600	-2.10 ▼	-4.92	42,700	42,700	40,600	18,910	767,746,000
15/03/2007	42,700	-2.20 ▼	-4.90	43,000	43,000	42,700	9,190	392,413,000
14/03/2007	44,900	-2.10 ▼	-4.47	44,900	45,600	44,900	27,440	1,232,056,000
13/03/2007	47,000	-1.00 ▼	-2.08	47,000	48,000	47,000	39,810	1,871,070,000
12/03/2007	48,000	2.00 ▲	4.35	48,000	48,000	46,500	52,130	2,502,240,000
09/03/2007	46,000	1.90 ▲	4.31	46,000	46,000	46,000	70,170	3,227,820,000
08/03/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	57,950	2,555,595,000
07/03/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	64,080	2,691,360,000
06/03/2007	40,000	1.40 ▲	3.63	40,000	40,500	40,000	62,140	2,485,600,000
05/03/2007	38,600	1.80 ▲	4.89	38,600	38,600	38,600	35,740	1,379,564,000
02/03/2007	36,800	1.70 ▲	4.84	34,000	36,800	34,000	36,090	1,328,112,000
01/03/2007	35,100	-1.80 ▼	-4.88	35,100	36,900	35,100	34,660	1,216,566,000
28/02/2007	36,900	1.70 ▲	4.83	36,900	36,900	35,200	73,010	2,694,069,000
27/02/2007	35,200	1.60 ▲	4.76	35,200	35,200	35,200	19,190	675,488,000
26/02/2007	33,600	1.60 ▲	5.00	33,600	33,600	33,600	17,210	578,256,000
15/02/2007	32,000	1.50 ▲	4.92	32,000	32,000	30,000	27,730	887,360,000
14/02/2007	30,500	1.30 ▲	4.45	30,500	30,500	30,500	29,180	889,990,000
13/02/2007	29,200	1.30 ▲	4.66	29,200	29,200	28,800	24,240	707,808,000
12/02/2007	27,900	0.40 ▲	1.45	27,500	27,900	27,500	22,500	627,750,000
09/02/2007	27,500	-0.50 ▼	-1.79	27,500	28,000	27,500	14,880	409,200,000
08/02/2007	28,000	0.50 ▲	1.82	28,000	28,000	28,000	25,200	705,600,000
07/02/2007	27,500	0.20 ▲	0.73	27,500	27,500	27,200	24,350	669,625,000
06/02/2007	27,300	0.10 ▲	0.37	27,300	27,300	27,000	25,170	687,141,000
05/02/2007	27,200	0.00 ■■	0.00	27,200	27,500	27,000	11,500	312,800,000
02/02/2007	27,200	0.20 ▲	0.74	27,200	27,200	27,200	2,350	63,920,000
01/02/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,020	216,540,000
31/01/2007	27,000	1.00 ▲	3.85	26,000	27,000	26,000	3,380	91,260,000
30/01/2007	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	4,000	104,000,000
29/01/2007	26,500	-0.60 ▼	-2.21	26,500	26,500	25,800	5,350	141,775,000
26/01/2007	27,100	0.00 ■■	0.00	28,400	28,000	27,100	15,000	406,500,000
25/01/2007	27,100	0.00 ■■	0.00	28,400	28,400	27,100	16,200	439,020,000
24/01/2007	27,100	0.60 ▲	2.26	27,000	27,100	27,000	17,300	468,830,000
23/01/2007	26,500	0.70 ▲	2.71	27,000	26,500	26,000	19,360	513,040,000
22/01/2007	25,800	0.10 ▲	0.39	26,000	26,000	25,000	22,050	568,890,000
19/01/2007	25,700	-0.80 ▼	-3.02	26,000	26,000	25,700	10,570	271,649,000
18/01/2007	26,500	-0.50 ▼	-1.85	25,700	26,500	25,700	9,140	242,210,000
17/01/2007	27,000	-0.50 ▼	-1.82	28,000	28,000	27,000	21,200	572,400,000
16/01/2007	27,500	1.30 ▲	4.96	27,500	27,500	27,500	29,020	798,050,000
15/01/2007	26,200	1.20 ▲	4.80	26,000	26,200	26,000	19,520	511,424,000
12/01/2007	25,000	0.00 ■■	0.00	26,000	25,500	25,000	22,100	552,500,000
11/01/2007	25,000	0.70 ▲	2.88	25,000	25,000	25,000	17,990	449,750,000
10/01/2007	24,300	0.10 ▲	0.41	24,200	24,300	24,200	8,060	195,858,000
09/01/2007	24,200	0.20 ▲	0.83	24,000	24,500	24,000	16,500	399,300,000
08/01/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,900	261,600,000
05/01/2007	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	1,850	44,400,000
04/01/2007	24,500	0.90 ▲	3.81	24,500	24,500	23,100	17,300	423,850,000
03/01/2007	23,600	-0.50 ▼	-2.07	24,000	24,000	23,600	5,190	122,484,000
02/01/2007	24,100	0.00 ■■	0.00	24,100	24,100	24,100	4,760	114,716,000
29/12/2006	24,100	-0.10 ▼	-0.41	24,100	24,100	24,000	3,450	83,145,000
28/12/2006	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	2,400	58,080,000
27/12/2006	24,300	1.10 ▲	4.74	24,300	24,300	24,300	1,300	31,590,000
26/12/2006	23,200	-0.80 ▼	-3.33	25,200	25,200	23,200	10,000	232,000,000
25/12/2006	24,000	0.20 ▲	0.84	23,800	24,000	23,800	5,250	126,000,000
22/12/2006	23,800	-1.00 ▼	-4.03	24,800	24,000	23,600	7,500	178,500,000
21/12/2006	24,800	-1.20 ▼	-4.62	26,000	26,000	24,800	15,670	388,616,000
20/12/2006	26,000	0.00 ■■	0.00	26,000	26,200	26,000	24,500	637,000,000
19/12/2006	26,000	0.80 ▲	3.17	25,200	26,000	25,200	15,790	410,540,000
18/12/2006	25,200	0.70 ▲	2.86	24,500	25,500	25,200	10,840	273,168,000
15/12/2006	24,500	1.00 ▲	4.26	24,600	24,600	24,500	21,050	515,725,000
14/12/2006	23,500	0.50 ▲	2.17	23,000	23,500	23,000	14,470	340,045,000
13/12/2006	23,000	0.20 ▲	0.88	22,800	23,000	22,800	13,240	304,520,000
12/12/2006	22,800	-0.10 ▼	-0.44	22,600	22,800	22,600	19,130	436,164,000
11/12/2006	22,900	-0.10 ▼	-0.43	23,000	23,000	22,500	11,650	266,785,000
08/12/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/12/2006	23,000	-0.60 ▼	-2.54	23,500	23,500	23,000	26,610	612,030,000
06/12/2006	23,600	0.00 ■■	0.00	24,100	24,100	23,600	4,100	96,760,000
05/12/2006	23,600	-0.50 ▼	-2.07	24,100	24,100	23,600	4,880	115,168,000
04/12/2006	24,100	0.00 ■■	0.00	24,100	24,100	24,100	9,650	232,565,000
01/12/2006	24,100	-0.30 ▼	-1.23	24,400	24,400	24,100	9,990	240,759,000
30/11/2006	24,400	-0.10 ▼	-0.41	24,600	24,600	24,400	3,880	94,672,000
29/11/2006	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	9,600	235,200,000
28/11/2006	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	8,300	207,500,000
27/11/2006	26,000	0.00 ■■	0.00	26,000	26,500	26,000	11,580	301,080,000
24/11/2006	26,000	1.00 ▲	4.00	26,000	26,000	26,000	18,400	478,400,000
23/11/2006	25,000	0.40 ▲	1.63	24,600	25,000	24,600	17,040	426,000,000
22/11/2006	24,600	-0.20 ▼	-0.81	24,600	24,600	24,600	13,800	339,480,000
21/11/2006	24,800	0.40 ▲	1.64	23,300	24,800	23,300	17,200	426,560,000
20/11/2006	24,400	0.20 ▲	0.83	24,900	24,900	24,400	8,000	195,200,000
17/11/2006	24,200	0.20 ▲	0.83	23,600	24,200	23,600	9,260	224,092,000
16/11/2006	24,000	-0.30 ▼	-1.23	23,900	24,000	23,900	4,600	110,400,000
15/11/2006	24,300	-0.30 ▼	-1.22	25,000	25,000	24,300	4,420	107,406,000
14/11/2006	24,600	0.10 ▲	0.41	24,500	24,600	24,000	6,520	160,392,000
13/11/2006	24,500	0.00 ■■	0.00	23,500	24,500	23,500	1,150	28,175,000
10/11/2006	24,500	-0.20 ▼	-0.81	25,000	25,000	24,500	2,970	72,765,000
09/11/2006	24,700	0.00 ■■	0.00	24,700	24,800	24,700	3,690	91,143,000
08/11/2006	24,700	-0.60 ▼	-2.37	25,300	25,300	24,700	2,100	51,870,000
07/11/2006	25,300	0.70 ▲	2.85	24,600	25,300	24,600	2,060	52,118,000
06/11/2006	24,600	0.00 ■■	0.00	24,600	24,600	24,600	5,400	132,840,000
03/11/2006	24,600	0.00 ■■	0.00	24,600	24,600	24,600	7,070	173,922,000
02/11/2006	24,600	0.00 ■■	0.00	25,500	25,500	24,600	5,190	127,674,000
01/11/2006	24,600	1.10 ▲	4.68	24,500	24,600	24,500	7,380	181,548,000
31/10/2006	23,500	0.00 ■■	0.00	23,700	23,700	23,500	10,270	241,345,000
30/10/2006	23,500	-1.00 ▼	-4.08	23,400	24,000	23,400	3,170	74,495,000
27/10/2006	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	13,120	321,440,000
26/10/2006	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	2,900	71,630,000
25/10/2006	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	5,730	143,250,000
24/10/2006	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,320	59,160,000
23/10/2006	25,500	0.20 ▲	0.79	25,500	25,500	25,500	4,100	104,550,000
20/10/2006	25,300	0.10 ▲	0.40	25,300	25,300	25,300	10,070	254,771,000
19/10/2006	25,200	0.50 ▲	2.02	25,000	25,200	25,000	12,370	311,724,000
18/10/2006	24,700	-0.50 ▼	-1.98	24,800	24,800	24,500	27,650	682,955,000
17/10/2006	25,200	-0.70 ▼	-2.70	25,900	25,900	25,200	7,240	182,448,000
16/10/2006	25,900	-0.30 ▼	-1.15	26,200	26,200	25,900	21,150	547,785,000
13/10/2006	26,200	-0.30 ▼	-1.13	26,300	26,300	26,200	10,180	266,716,000
12/10/2006	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	5,850	155,025,000
11/10/2006	26,800	0.70 ▲	2.68	26,100	26,800	26,100	2,500	67,000,000
10/10/2006	26,100	-0.90 ▼	-3.33	26,200	26,200	26,100	12,480	325,728,000
09/10/2006	27,000	-0.20 ▼	-0.74	27,500	27,500	27,000	4,850	130,950,000
06/10/2006	27,200	0.00 ■■	0.00	27,200	27,200	27,200	8,410	228,752,000
05/10/2006	27,200	-0.40 ▼	-1.45	27,600	27,600	27,200	8,350	227,120,000
04/10/2006	27,600	-0.20 ▼	-0.72	27,700	27,800	27,600	19,760	545,376,000
03/10/2006	27,800	0.00 ■■	0.00	27,800	27,800	27,800	11,930	331,654,000
02/10/2006	27,800	-0.10 ▼	-0.36	27,900	28,000	27,800	20,930	581,854,000
29/09/2006	27,900	-0.30 ▼	-1.06	28,000	28,100	27,900	8,020	223,758,000
28/09/2006	28,200	-0.50 ▼	-1.74	28,000	28,200	28,000	12,230	344,886,000
27/09/2006	28,700	0.40 ▲	1.41	28,600	28,800	28,600	31,380	900,606,000
26/09/2006	28,300	1.30 ▲	4.81	27,500	28,300	27,500	46,720	1,322,176,000
25/09/2006	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	26,670	720,090,000
22/09/2006	27,200	0.10 ▲	0.37	27,500	27,500	27,200	10,520	286,144,000
21/09/2006	27,100	0.10 ▲	0.37	27,500	27,500	27,100	22,940	621,674,000
20/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	34,610	934,470,000
19/09/2006	27,000	0.00 ■■	0.00	26,700	27,000	26,700	19,300	521,100,000
18/09/2006	27,000	0.00 ■■	0.00	27,100	27,100	27,000	9,750	263,250,000
15/09/2006	27,000	0.00 ■■	0.00	26,600	27,000	26,600	1,550	41,850,000
14/09/2006	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	5,110	137,970,000
13/09/2006	28,000	0.50 ▲	1.82	27,500	28,000	27,500	15,880	444,640,000
12/09/2006	27,500	0.00 ■■	0.00	28,800	28,800	27,500	79,260	2,179,650,000
11/09/2006	27,500	1.30 ▲	4.96	26,200	27,500	26,200	28,920	795,300,000
08/09/2006	26,200	0.00 ■■	0.00	26,000	26,200	26,000	5,090	133,358,000
07/09/2006	26,200	-0.60 ▼	-2.24	26,900	26,900	26,200	6,500	170,300,000
06/09/2006	26,800	0.20 ▲	0.75	27,500	27,500	26,800	8,080	216,544,000
05/09/2006	26,600	1.20 ▲	4.72	25,500	26,600	25,500	14,950	397,670,000
01/09/2006	25,400	0.10 ▲	0.40	25,800	25,800	25,400	9,310	236,474,000
31/08/2006	25,300	0.30 ▲	1.20	25,500	25,500	25,000	23,640	598,092,000
30/08/2006	25,000	0.20 ▲	0.81	25,000	25,400	25,000	11,370	284,250,000
29/08/2006	24,800	0.00 ■■	0.00	24,800	24,800	24,800	11,880	294,624,000
28/08/2006	24,800	0.90 ▲	3.77	23,900	24,800	23,900	2,460	61,008,000
25/08/2006	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	2,740	65,486,000
24/08/2006	24,000	-0.50 ▼	-2.04	24,000	24,000	23,800	5,340	128,160,000
23/08/2006	24,500	0.90 ▲	3.81	23,000	24,500	23,000	5,050	123,725,000
22/08/2006	23,600	-1.20 ▼	-4.84	24,200	24,200	23,600	8,580	202,488,000
21/08/2006	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	8,540	211,792,000
18/08/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19,700	492,500,000
17/08/2006	25,000	0.30 ▲	1.21	25,500	25,500	25,000	13,380	334,500,000
16/08/2006	24,700	1.10 ▲	4.66	24,500	24,700	24,500	6,700	165,490,000
15/08/2006	23,600	0.00 ■■	0.00	24,000	24,000	23,600	16,090	379,724,000
14/08/2006	23,600	1.10 ▲	4.89	23,600	23,600	23,600	11,760	277,536,000
11/08/2006	22,500	0.50 ▲	2.27	22,000	22,500	22,000	16,130	362,925,000
10/08/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,700	81,400,000
09/08/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,810	127,820,000
08/08/2006	22,000	1.00 ▲	4.76	21,000	22,000	21,000	6,860	150,920,000
07/08/2006	21,000	-0.60 ▼	-2.78	21,000	21,000	20,800	3,110	65,310,000
04/08/2006	21,600	0.70 ▲	3.35	21,900	21,900	21,600	21,100	455,760,000
03/08/2006	20,900	0.70 ▲	3.47	20,600	21,200	20,600	7,430	155,287,000
02/08/2006	20,200	0.10 ▲	0.50	19,100	20,200	19,100	3,930	79,386,000
01/08/2006	20,100	-0.90 ▼	-4.29	20,000	20,100	20,000	3,260	65,526,000
31/07/2006	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	6,110	128,310,000
28/07/2006	21,500	0.00 ■■	0.00	22,200	22,200	21,500	8,990	193,285,000
27/07/2006	21,500	0.70 ▲	3.37	21,000	21,500	21,000	8,170	175,655,000
26/07/2006	20,800	0.00 ■■	0.00	21,000	21,000	20,700	11,610	241,488,000
25/07/2006	20,800	-1.00 ▼	-4.59	21,800	21,800	20,800	15,500	322,400,000
24/07/2006	21,800	-0.80 ▼	-3.54	22,100	22,100	21,800	7,770	169,386,000
21/07/2006	22,600	-0.90 ▼	-3.83	24,000	24,000	22,600	460	10,396,000
20/07/2006	23,500	0.00 ■■	0.00	22,400	23,500	22,400	12,920	303,620,000
19/07/2006	23,500	-1.00 ▼	-4.08	25,200	25,200	23,500	7,300	171,550,000
18/07/2006	25,200	-0.10 ▼	-0.40	25,000	25,200	25,000	7,660	193,032,000
17/07/2006	25,300	0.10 ▲	0.40	25,200	25,300	25,200	12,900	326,370,000
14/07/2006	25,200	0.00 ■■	0.00	25,300	25,300	25,200	4,520	113,904,000
13/07/2006	25,200	0.20 ▲	0.80	25,000	25,200	25,000	7,180	180,936,000
12/07/2006	25,000	0.10 ▲	0.40	24,900	25,000	24,900	10,720	268,000,000
11/07/2006	24,900	0.10 ▲	0.40	24,800	24,900	24,800	10,800	268,920,000
10/07/2006	24,800	0.20 ▲	0.81	24,800	24,900	24,800	3,600	89,280,000
07/07/2006	24,600	0.10 ▲	0.41	25,000	25,000	24,600	5,360	131,856,000
06/07/2006	24,500	0.10 ▲	0.41	24,400	24,500	24,400	2,360	57,820,000
05/07/2006	24,400	0.00 ■■	0.00	24,400	24,400	24,400	5,070	123,708,000
04/07/2006	24,400	-0.60 ▼	-2.40	25,000	25,000	24,200	3,470	84,668,000
03/07/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,750	218,750,000
30/06/2006	25,000	0.10 ▲	0.40	25,000	25,000	25,000	9,400	235,000,000
29/06/2006	24,900	0.40 ▲	1.63	25,000	25,000	24,900	3,700	92,130,000
28/06/2006	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,700	90,650,000
27/06/2006	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
26/06/2006	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	4,820	118,090,000
23/06/2006	25,000	0.50 ▲	2.04	25,400	25,400	25,000	13,520	338,000,000
22/06/2006	24,500	1.10 ▲	4.70	24,500	24,500	24,500	15,020	367,990,000
21/06/2006	23,400	-1.20 ▼	-4.88	24,600	24,600	23,400	20,100	470,340,000
20/06/2006	24,600	-1.20 ▼	-4.65	26,800	26,800	24,600	4,910	120,786,000
19/06/2006	25,800	-0.20 ▼	-0.77	26,000	26,200	25,800	9,130	235,554,000
16/06/2006	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	11,580	301,080,000
15/06/2006	26,700	-0.40 ▼	-1.48	26,600	27,000	26,600	12,170	324,939,000
14/06/2006	27,100	0.10 ▲	0.37	27,000	27,100	27,000	6,470	175,337,000
13/06/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,200	59,400,000
12/06/2006	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	8,430	227,610,000
09/06/2006	27,200	0.20 ▲	0.74	27,000	27,200	27,000	5,560	151,232,000
08/06/2006	27,000	0.10 ▲	0.37	27,000	27,000	27,000	4,150	112,050,000
07/06/2006	26,900	-0.60 ▼	-2.18	26,900	26,900	26,900	7,080	190,452,000
06/06/2006	27,500	-0.30 ▼	-1.08	28,000	28,000	27,500	13,720	377,300,000
05/06/2006	27,800	1.20 ▲	4.51	27,300	27,800	27,300	13,000	361,400,000
02/06/2006	26,600	1.10 ▲	4.31	26,000	26,600	26,000	6,600	175,560,000
01/06/2006	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,260	57,630,000
31/05/2006	25,500	0.00 ■■	0.00	25,500	25,500	25,500	14,900	379,950,000
30/05/2006	25,500	-1.00 ▼	-3.77	25,700	25,700	25,500	26,960	687,480,000
29/05/2006	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	6,340	168,010,000
26/05/2006	27,000	0.70 ▲	2.66	26,300	27,000	26,300	9,800	264,600,000
25/05/2006	26,300	-1.30 ▼	-4.71	27,600	27,600	26,300	44,500	1,170,350,000
24/05/2006	27,600	1.30 ▲	4.94	26,300	27,600	26,300	37,000	1,021,200,000
23/05/2006	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	37,450	984,935,000
22/05/2006	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	11,750	324,300,000
19/05/2006	29,000	-1.10 ▼	-3.65	29,000	29,000	29,000	12,440	360,760,000
18/05/2006	30,100	-0.90 ▼	-2.90	30,900	30,900	30,100	26,840	807,884,000
17/05/2006	31,000	-1.30 ▼	-4.02	32,300	32,300	31,000	48,560	1,505,360,000
16/05/2006	32,300	-1.60 ▼	-4.72	32,300	32,300	32,300	38,210	1,234,183,000
15/05/2006	33,900	1.60 ▲	4.95	33,900	33,900	33,900	48,350	1,639,065,000
12/05/2006	32,300	1.50 ▲	4.87	32,300	32,300	32,300	56,310	1,818,813,000
11/05/2006	30,800	-1.60 ▼	-4.94	32,400	32,400	30,800	23,950	737,660,000
10/05/2006	32,400	-1.70 ▼	-4.99	32,400	32,400	32,400	600	19,440,000
09/05/2006	34,100	-1.70 ▼	-4.75	34,100	34,100	34,100	3,720	126,852,000
08/05/2006	35,800	-1.80 ▼	-4.79	35,800	35,800	35,800	4,700	168,260,000
05/05/2006	37,600	-1.90 ▼	-4.81	39,500	39,500	37,600	19,680	739,968,000
04/05/2006	39,500	0.40 ▲	1.02	41,000	41,000	39,500	96,000	3,792,000,000
03/05/2006	39,100	1.80 ▲	4.83	37,300	39,100	37,300	78,320	3,062,312,000
28/04/2006	37,300	-1.90 ▼	-4.85	37,300	37,300	37,300	82,240	3,067,552,000
27/04/2006	39,200	-1.90 ▼	-4.62	41,000	41,000	39,200	49,980	1,959,216,000
26/04/2006	41,100	1.90 ▲	4.85	41,100	41,100	41,100	133,760	5,497,536,000
25/04/2006	39,200	1.80 ▲	4.81	39,200	39,200	39,200	27,330	1,071,336,000
24/04/2006	37,400	1.70 ▲	4.76	37,400	37,400	37,400	29,300	1,095,820,000
21/04/2006	35,700	1.70 ▲	5.00	35,700	35,700	35,700	86,000	3,070,200,000
20/04/2006	34,000	1.60 ▲	4.94	34,000	34,000	34,000	81,090	2,757,060,000
19/04/2006	32,400	1.50 ▲	4.85	32,400	32,400	32,400	29,410	952,884,000
18/04/2006	30,900	1.40 ▲	4.75	30,900	30,900	30,900	20,610	636,849,000
17/04/2006	29,500	1.40 ▲	4.98	29,500	29,500	29,500	10,840	319,780,000
14/04/2006	28,100	1.30 ▲	4.85	28,000	28,100	28,000	21,790	612,299,000
13/04/2006	26,800	1.20 ▲	4.69	26,600	26,800	26,600	29,950	802,660,000
12/04/2006	25,600	-0.20 ▼	-0.78	25,200	25,600	25,200	18,400	471,040,000
11/04/2006	25,800	-0.20 ▼	-0.77	26,300	26,300	25,800	26,950	695,310,000
10/04/2006	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	31,480	818,480,000
07/04/2006	26,100	-0.40 ▼	-1.51	26,500	26,500	26,100	21,010	548,361,000
06/04/2006	26,500	0.30 ▲	1.15	26,200	26,500	26,200	19,420	514,630,000
05/04/2006	26,200	-0.30 ▼	-1.13	26,500	26,500	26,200	31,770	832,374,000
04/04/2006	26,500	0.70 ▲	2.71	27,000	27,000	26,500	66,360	1,758,540,000
03/04/2006	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	40,200	1,037,160,000
31/03/2006	26,500	0.30 ▲	1.15	26,200	26,500	26,200	39,970	1,059,205,000
30/03/2006	26,200	0.40 ▲	1.55	25,800	26,200	25,800	42,620	1,116,644,000
29/03/2006	25,800	0.90 ▲	3.61	25,500	25,800	25,500	58,330	1,504,914,000
28/03/2006	24,900	1.10 ▲	4.62	24,900	24,900	24,900	57,050	1,420,545,000
27/03/2006	23,800	0.00 ■■	0.00	23,000	23,800	23,000	37,630	895,594,000
24/03/2006	23,800	-1.20 ▼	-4.80	24,000	24,000	23,800	39,620	942,956,000
23/03/2006	25,000	0.40 ▲	1.63	25,800	25,800	25,000	102,380	2,559,500,000
22/03/2006	24,600	1.10 ▲	4.68	24,600	24,600	24,600	34,940	859,524,000
21/03/2006	23,500	1.10 ▲	4.91	23,500	23,500	23,500	15,090	354,615,000
20/03/2006	22,400	1.00 ▲	4.67	22,400	22,400	22,400	13,310	298,144,000
17/03/2006	21,400	1.00 ▲	4.90	21,400	21,400	21,400	36,360	778,104,000
16/03/2006	20,400	0.90 ▲	4.62	20,400	20,400	20,400	17,200	350,880,000
15/03/2006	19,500	0.90 ▲	4.84	19,500	19,500	19,500	28,100	547,950,000
14/03/2006	18,600	0.80 ▲	4.49	18,600	18,600	18,600	28,780	535,308,000
13/03/2006	17,800	0.80 ▲	4.71	17,400	17,800	17,400	80,610	1,434,858,000
10/03/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	12,840	218,280,000
09/03/2006	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	5,420	92,140,000
08/03/2006	17,200	0.10 ▲	0.58	17,200	17,200	17,200	13,110	225,492,000
07/03/2006	17,100	0.50 ▲	3.01	17,000	17,100	17,000	18,140	310,194,000
06/03/2006	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	3,500	58,100,000
03/03/2006	17,000	0.00 ■■	0.00	17,800	17,800	17,000	23,910	406,470,000
02/03/2006	17,000	0.50 ▲	3.03	16,500	17,000	16,500	19,940	338,980,000
01/03/2006	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,050	99,825,000
28/02/2006	16,500	0.00 ■■	0.00	16,200	16,500	16,200	3,820	63,030,000
27/02/2006	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	7,900	130,350,000
24/02/2006	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	5,200	86,840,000
23/02/2006	16,900	0.50 ▲	3.05	16,400	16,900	16,400	5,040	85,176,000
22/02/2006	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	1,150	18,860,000
21/02/2006	17,000	0.10 ▲	0.59	17,200	17,200	17,000	11,710	199,070,000
20/02/2006	16,900	0.80 ▲	4.97	16,100	16,900	16,100	2,050	34,645,000
17/02/2006	16,900	0.20 ▲	1.20	16,600	16,900	16,600	10,900	184,210,000
16/02/2006	16,700	0.00 ■■	0.00	16,700	16,700	16,700	7,000	116,900,000
15/02/2006	16,700	0.00 ■■	0.00	16,600	16,700	16,600	9,120	152,304,000
14/02/2006	16,700	0.20 ▲	1.21	17,000	17,000	16,700	2,480	41,416,000
13/02/2006	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	3,600	59,400,000
10/02/2006	16,600	0.10 ▲	0.61	16,600	16,600	16,600	4,380	72,708,000
09/02/2006	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,870	80,355,000
08/02/2006	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	310	5,115,000
07/02/2006	16,600	-0.20 ▼	-1.19	16,700	16,700	16,600	500	8,300,000
06/02/2006	16,800	0.40 ▲	2.44	16,400	16,800	16,400	720	12,096,000
27/01/2006	16,400	0.00 ■■	0.00	16,400	16,400	16,400	300	4,920,000
26/01/2006	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/01/2006	16,400	0.30 ▲	1.86	16,100	16,400	16,100	10	164,000
24/01/2006	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,100	17,710,000
23/01/2006	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/01/2006	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,000	16,100,000
19/01/2006	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2006	16,500	0.30 ▲	1.85	16,200	16,500	16,200	260	4,290,000
17/01/2006	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	1,430	23,166,000
13/01/2006	16,500	0.50 ▲	3.12	16,000	16,500	16,000	100	1,650,000
12/01/2006	16,000	0.10 ▲	0.63	16,000	16,000	16,000	940	15,040,000
11/01/2006	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	3,650	58,035,000
10/01/2006	16,000	0.00 ■■	0.00	16,100	16,100	16,000	3,110	49,760,000
09/01/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,210	19,360,000
06/01/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2006	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	60	960,000
30/12/2005	16,200	0.20 ▲	1.25	15,300	16,200	15,300	40	648,000
29/12/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,850	125,600,000
28/12/2005	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	2,000	32,000,000
27/12/2005	16,200	0.10 ▲	0.62	16,100	16,200	16,100	10	162,000
26/12/2005	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/12/2005	16,100	0.10 ▲	0.63	16,000	16,100	16,000	50	805,000
22/12/2005	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	6,200	99,200,000
21/12/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,010	64,962,000
20/12/2005	16,200	0.00 ■■	0.00	16,400	16,400	16,200	210	3,402,000
19/12/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	9,310	150,822,000
16/12/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	11,000	178,200,000
15/12/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,700	27,540,000
14/12/2005	16,200	-0.20 ▼	-1.22	16,300	16,300	16,200	3,300	53,460,000
13/12/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,100	18,040,000
12/12/2005	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,170	19,188,000
09/12/2005	16,500	0.20 ▲	1.23	16,300	16,500	16,300	700	11,550,000
08/12/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,000	32,600,000
07/12/2005	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	5,580	90,954,000
06/12/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
05/12/2005	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,130	18,645,000
02/12/2005	16,600	-0.50 ▼	-2.92	17,100	17,100	16,600	1,020	16,932,000
01/12/2005	17,100	0.60 ▲	3.64	16,400	17,100	16,400	210	3,591,000
30/11/2005	16,500	0.10 ▲	0.61	16,400	16,500	16,400	1,300	21,450,000
29/11/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,910	31,324,000
28/11/2005	16,400	0.10 ▲	0.61	16,400	16,400	16,400	1,070	17,548,000
25/11/2005	16,300	0.10 ▲	0.62	16,200	16,300	16,200	300	4,890,000
24/11/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	650	10,530,000
23/11/2005	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	200	3,240,000
22/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	120	1,980,000
21/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
17/11/2005	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
16/11/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/11/2005	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	50	815,000
14/11/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/11/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/11/2005	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,700	27,880,000
09/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,010	66,165,000
08/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
07/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
04/11/2005	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	1,030	16,995,000
03/11/2005	16,600	0.10 ▲	0.61	16,500	16,600	16,500	2,100	34,860,000
02/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
01/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,700	44,550,000
31/10/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,650	43,725,000
28/10/2005	16,500	0.30 ▲	1.85	16,200	16,500	16,200	800	13,200,000
27/10/2005	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	350	5,670,000
26/10/2005	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	5,700	93,480,000
25/10/2005	16,600	0.20 ▲	1.22	16,400	16,600	16,400	6,300	104,580,000
24/10/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/10/2005	16,400	-0.20 ▼	-1.20	16,300	16,400	16,300	10,010	164,164,000
20/10/2005	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	1,000	16,600,000
19/10/2005	16,800	0.40 ▲	2.44	16,800	16,800	16,800	800	13,440,000
18/10/2005	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,300	21,320,000
17/10/2005	16,500	0.10 ▲	0.61	16,400	16,500	16,400	2,890	47,685,000
14/10/2005	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	2,000	32,800,000
13/10/2005	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,340	22,244,000
12/10/2005	16,600	0.10 ▲	0.61	16,600	16,600	16,600	500	8,300,000
11/10/2005	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	1,600	26,400,000
10/10/2005	16,800	0.10 ▲	0.60	16,800	16,800	16,800	100	1,680,000
07/10/2005	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,920	48,764,000
06/10/2005	16,700	0.20 ▲	1.21	16,500	16,700	16,500	3,100	51,770,000
05/10/2005	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,040	17,160,000
04/10/2005	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	540	9,018,000
03/10/2005	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	3,100	52,700,000
30/09/2005	17,200	0.80 ▲	4.88	17,200	17,200	17,200	10,050	172,860,000
29/09/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/09/2005	16,400	-0.80 ▼	-4.65	17,200	17,200	16,400	700	11,480,000
27/09/2005	17,200	0.80 ▲	4.88	16,400	17,200	16,400	100	1,720,000
26/09/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/09/2005	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	820	13,448,000
22/09/2005	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	2,010	33,165,000
21/09/2005	16,600	0.00 ■■	0.00	17,000	17,000	16,600	2,900	48,140,000
20/09/2005	16,600	0.60 ▲	3.75	16,600	16,600	16,600	4,670	77,522,000
19/09/2005	16,000	0.10 ▲	0.63	16,000	16,000	16,000	930	14,880,000
16/09/2005	15,900	0.10 ▲	0.63	15,900	15,900	15,900	660	10,494,000
15/09/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,500	55,300,000
14/09/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,380	21,804,000
13/09/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
12/09/2005	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	1,270	20,066,000
09/09/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
08/09/2005	15,900	0.20 ▲	1.27	15,700	15,900	15,700	1,000	15,900,000
07/09/2005	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	7,280	114,296,000
06/09/2005	15,800	0.10 ▲	0.64	15,700	15,800	15,700	630	9,954,000
05/09/2005	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	1,600	25,120,000
01/09/2005	15,800	0.20 ▲	1.28	15,800	15,800	15,800	20	316,000
31/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
30/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,510	39,156,000
29/08/2005	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	100	1,560,000
26/08/2005	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,910	29,987,000
25/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/08/2005	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	400	6,240,000
23/08/2005	15,800	0.20 ▲	1.28	15,600	15,800	15,600	200	3,160,000
22/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
19/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
18/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,460	38,376,000
16/08/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	4,520	70,512,000
15/08/2005	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	2,000	31,400,000
12/08/2005	15,800	0.10 ▲	0.64	15,700	15,800	15,700	250	3,950,000
11/08/2005	15,700	0.10 ▲	0.64	15,700	15,700	15,700	960	15,072,000
10/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,690	57,564,000
09/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,910	29,796,000
08/08/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	4,070	63,492,000
05/08/2005	15,700	0.10 ▲	0.64	15,700	15,700	15,700	350	5,495,000
04/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50	780,000
03/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	170	2,652,000
01/08/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	860	13,416,000
29/07/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/07/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
27/07/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
26/07/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,300	20,280,000
25/07/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/07/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	1,100	17,160,000
21/07/2005	15,700	-0.70 ▼	-4.27	15,700	15,700	15,700	1,140	17,898,000
20/07/2005	16,400	0.00 ■■	0.00	16,200	16,400	16,200	1,120	18,368,000
19/07/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	400	6,560,000
18/07/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	3,740	61,336,000
15/07/2005	16,400	0.10 ▲	0.61	16,300	16,400	16,300	5,230	85,772,000
14/07/2005	16,300	0.00 ■■	0.00	16,400	16,400	16,300	820	13,366,000
13/07/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	900	14,670,000
12/07/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
11/07/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/07/2005	16,300	0.10 ▲	0.62	16,200	16,300	16,200	3,000	48,900,000
07/07/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
06/07/2005	16,200	0.20 ▲	1.25	16,200	16,200	16,200	4,010	64,962,000
05/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,110	33,760,000
01/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	390	6,240,000
30/06/2005	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	300	4,800,000
29/06/2005	16,200	0.10 ▲	0.62	16,100	16,200	16,100	1,200	19,440,000
28/06/2005	16,100	0.10 ▲	0.63	16,000	16,100	16,000	4,670	75,187,000
27/06/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
24/06/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2005	16,000	0.20 ▲	1.27	15,800	16,000	15,800	450	7,200,000
21/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/06/2005	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	570	9,006,000
17/06/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	670	10,653,000
16/06/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,170	18,603,000
15/06/2005	15,900	0.10 ▲	0.63	15,800	15,900	15,800	200	3,180,000
14/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	250	3,950,000
10/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	750	11,850,000
09/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/06/2005	15,800	0.10 ▲	0.64	15,700	15,800	15,700	260	4,108,000
07/06/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,500	23,550,000
06/06/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/06/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	730	11,461,000
02/06/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,240	35,168,000
01/06/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,080	16,956,000
31/05/2005	15,700	0.10 ▲	0.64	15,600	15,700	15,600	290	4,553,000
30/05/2005	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	10	156,000
27/05/2005	16,000	0.20 ▲	1.27	15,800	16,000	15,800	10	160,000
26/05/2005	15,800	0.10 ▲	0.64	15,600	15,800	15,600	510	8,058,000
25/05/2005	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	100	1,570,000
24/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
23/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
19/05/2005	15,900	0.50 ▲	3.25	15,400	15,900	15,400	10	159,000
18/05/2005	15,400	0.00 ■■	0.00	15,400	15,400	15,400	4,020	61,908,000
17/05/2005	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	1,310	20,174,000
16/05/2005	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,030	46,965,000
13/05/2005	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	1,130	17,515,000
12/05/2005	15,600	0.00 ■■	0.00	15,700	15,700	15,600	1,660	25,896,000
11/05/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	3,000	46,800,000
10/05/2005	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	2,820	44,274,000
09/05/2005	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	1,150	18,170,000
06/05/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2005	16,000	0.10 ▲	0.63	15,900	16,000	15,900	160	2,560,000
04/05/2005	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	6,000	95,400,000
29/04/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,700	27,200,000
28/04/2005	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	2,290	36,640,000
27/04/2005	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	3,000	48,300,000
26/04/2005	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	70	1,134,000
25/04/2005	16,300	0.10 ▲	0.62	16,300	16,300	16,300	130	2,119,000
22/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
21/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	500	8,100,000
19/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	8,110	131,382,000
18/04/2005	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	2,780	45,036,000
15/04/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	700	11,410,000
14/04/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	120	1,956,000
13/04/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/04/2005	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	510	8,313,000
11/04/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/04/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/04/2005	16,400	0.10 ▲	0.61	16,400	16,400	16,400	140	2,296,000
06/04/2005	16,300	-0.10 ▼	-0.61	16,500	16,500	16,300	530	8,639,000
05/04/2005	16,400	0.10 ▲	0.61	16,400	16,400	16,400	1,010	16,564,000
04/04/2005	16,300	0.00 ■■	0.00	16,400	16,400	16,300	4,300	70,090,000
01/04/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	700	11,410,000
31/03/2005	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	2,700	44,010,000
30/03/2005	16,400	0.00 ■■	0.00	16,300	16,400	16,300	800	13,120,000
29/03/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	820	13,448,000
28/03/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,600	26,240,000
25/03/2005	16,400	0.00 ■■	0.00	16,600	16,600	16,400	7,160	117,424,000
24/03/2005	16,400	0.10 ▲	0.61	16,400	16,400	16,400	3,700	60,680,000
23/03/2005	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	4,860	79,218,000
22/03/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,250	20,500,000
21/03/2005	16,400	0.10 ▲	0.61	16,300	16,400	16,300	1,250	20,500,000
18/03/2005	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	3,500	57,050,000
17/03/2005	16,400	0.00 ■■	0.00	16,500	16,500	16,400	2,000	32,800,000
16/03/2005	16,400	0.10 ▲	0.61	16,400	16,400	16,400	6,250	102,500,000
15/03/2005	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	2,470	40,261,000
14/03/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,650	27,060,000
11/03/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
10/03/2005	16,400	-0.90 ▼	-5.20	16,600	16,600	16,400	6,710	110,044,000
09/03/2005	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	3,370	58,301,000
08/03/2005	17,400	0.50 ▲	2.96	17,300	17,400	17,300	3,270	56,898,000
07/03/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,410	23,829,000
04/03/2005	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	2,670	45,123,000
03/03/2005	17,100	0.20 ▲	1.18	16,900	17,100	16,900	100	1,710,000
02/03/2005	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	7,900	133,510,000
01/03/2005	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/02/2005	17,100	0.00 ■■	0.00	17,100	17,100	17,100	590	10,089,000
25/02/2005	17,100	0.20 ▲	1.18	17,100	17,100	17,100	10	171,000
24/02/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,800	47,320,000
23/02/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,000	16,900,000
22/02/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/02/2005	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	2,000	33,800,000
18/02/2005	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/02/2005	17,100	0.20 ▲	1.18	16,900	17,100	16,900	10	171,000
16/02/2005	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	200	3,380,000
15/02/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
14/02/2005	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,780	30,260,000
04/02/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/02/2005	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	500	8,450,000
02/02/2005	17,000	0.20 ▲	1.19	16,900	17,000	16,900	2,500	42,500,000
01/02/2005	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/01/2005	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	4,010	67,368,000
28/01/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
27/01/2005	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	490	8,281,000
26/01/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2005	17,000	0.10 ▲	0.59	16,900	17,000	16,900	50	850,000
24/01/2005	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	4,240	71,656,000
21/01/2005	17,100	0.10 ▲	0.59	17,000	17,100	17,000	1,000	17,100,000
20/01/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,410	40,970,000
19/01/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
18/01/2005	17,000	0.10 ▲	0.59	16,900	17,000	16,900	6,040	102,680,000
17/01/2005	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	2,110	35,659,000
14/01/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	110	1,870,000
13/01/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,080	18,360,000
12/01/2005	17,000	0.10 ▲	0.59	16,900	17,000	16,900	1,520	25,840,000
11/01/2005	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	700	11,830,000
10/01/2005	17,000	0.10 ▲	0.59	17,000	17,000	17,000	340	5,780,000
07/01/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/01/2005	16,900	0.10 ▲	0.60	16,800	16,900	16,800	1,390	23,491,000
05/01/2005	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,200	20,160,000
04/01/2005	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	400	6,720,000
31/12/2004	16,900	0.10 ▲	0.60	16,700	16,900	16,700	700	11,830,000
30/12/2004	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	1,600	26,880,000
29/12/2004	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	150	2,535,000
28/12/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
27/12/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350	5,950,000
24/12/2004	17,000	0.10 ▲	0.59	17,100	17,100	17,000	910	15,470,000
23/12/2004	16,900	0.10 ▲	0.60	16,800	16,900	16,800	360	6,084,000
22/12/2004	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	9,910	166,488,000
21/12/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	100	1,700,000
20/12/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,370	23,153,000
17/12/2004	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	960	16,224,000
16/12/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	590	10,030,000
15/12/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,650	44,785,000
14/12/2004	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	1,090	18,421,000
13/12/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/12/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	560	9,576,000
09/12/2004	17,100	0.20 ▲	1.18	16,900	17,100	16,900	2,000	34,200,000
08/12/2004	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	2,000	33,800,000
07/12/2004	17,100	0.20 ▲	1.18	17,100	17,100	17,100	10	171,000
06/12/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/12/2004	16,900	-0.30 ▼	-1.74	17,100	17,100	16,900	50	845,000
02/12/2004	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	20	344,000
01/12/2004	17,300	0.10 ▲	0.58	17,300	17,300	17,300	1,880	32,524,000
30/11/2004	17,200	0.30 ▲	1.78	17,100	17,200	17,100	970	16,684,000
29/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,810	30,589,000
26/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,700	28,730,000
24/11/2004	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	2,270	38,363,000
23/11/2004	17,100	0.30 ▲	1.79	16,800	17,100	16,800	370	6,327,000
22/11/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	620	10,416,000
19/11/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
18/11/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,580	26,544,000
17/11/2004	16,800	0.10 ▲	0.60	16,700	16,800	16,700	930	15,624,000
16/11/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/11/2004	16,700	-0.10 ▼	-0.60	16,100	16,700	16,100	800	13,360,000
12/11/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	860	14,448,000
11/11/2004	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	500	8,400,000
10/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
09/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	4,330	73,177,000
08/11/2004	16,900	0.10 ▲	0.60	16,800	16,900	16,800	2,210	37,349,000
05/11/2004	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	2,000	33,600,000
04/11/2004	16,900	0.00 ■■	0.00	17,000	17,000	16,900	3,820	64,558,000
03/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10,540	178,126,000
02/11/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,000	16,900,000
01/11/2004	16,900	0.00 ■■	0.00	17,100	17,100	16,900	1,830	30,927,000
29/10/2004	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	3,190	53,911,000
28/10/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
27/10/2004	17,100	0.10 ▲	0.59	16,900	17,100	16,900	1,600	27,360,000
26/10/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	2,620	44,540,000
25/10/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	530	8,957,000
22/10/2004	16,900	0.00 ■■	0.00	16,800	16,900	16,800	520	8,788,000
21/10/2004	16,900	0.00 ■■	0.00	16,800	16,900	16,800	600	10,140,000
20/10/2004	16,900	-0.50 ▼	-2.87	17,400	17,400	16,900	7,990	135,031,000
19/10/2004	17,400	0.40 ▲	2.35	17,000	17,400	17,000	10	174,000
18/10/2004	17,000	0.00 ■■	0.00	17,200	17,200	17,000	2,880	48,960,000
15/10/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	1,350	22,950,000
14/10/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,300	21,970,000
13/10/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,550	43,095,000
12/10/2004	16,900	0.10 ▲	0.60	16,800	16,900	16,800	3,340	56,446,000
11/10/2004	16,800	-0.40 ▼	-2.33	17,000	17,000	16,800	2,110	35,448,000
08/10/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
07/10/2004	17,200	-0.30 ▼	-1.71	17,400	17,400	17,200	210	3,612,000
06/10/2004	17,500	0.10 ▲	0.57	17,400	17,500	17,400	100	1,750,000
05/10/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/10/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
01/10/2004	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	300	5,220,000
30/09/2004	17,900	0.60 ▲	3.47	17,300	17,900	17,300	50	895,000
29/09/2004	17,300	0.10 ▲	0.58	17,300	17,300	17,300	1,580	27,334,000
28/09/2004	17,200	0.20 ▲	1.18	17,000	17,200	17,000	130	2,236,000
27/09/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
24/09/2004	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	100	1,700,000
23/09/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/09/2004	17,100	0.00 ■■	0.00	17,300	17,300	17,100	110	1,881,000
21/09/2004	17,100	0.10 ▲	0.59	17,000	17,100	17,000	900	15,390,000
20/09/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
17/09/2004	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	100	1,700,000
16/09/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/09/2004	17,100	0.20 ▲	1.18	17,000	17,100	17,000	640	10,944,000
14/09/2004	16,900	0.10 ▲	0.60	16,800	16,900	16,800	1,100	18,590,000
13/09/2004	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	1,000	16,800,000
10/09/2004	16,900	0.10 ▲	0.60	17,000	17,000	16,900	400	6,760,000
09/09/2004	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	1,000	16,800,000
08/09/2004	16,900	0.10 ▲	0.60	16,800	16,900	16,800	1,400	23,660,000
07/09/2004	16,800	0.10 ▲	0.60	16,700	16,800	16,700	950	15,960,000
06/09/2004	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	4,010	66,967,000
01/09/2004	17,000	0.10 ▲	0.59	17,000	17,000	17,000	750	12,750,000
31/08/2004	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	2,300	38,870,000
30/08/2004	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	1,100	18,700,000
27/08/2004	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	600	10,380,000
26/08/2004	17,500	0.10 ▲	0.57	17,400	17,500	17,400	360	6,300,000
25/08/2004	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	130	2,262,000
24/08/2004	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	650	11,440,000
23/08/2004	18,000	0.40 ▲	2.27	17,600	18,000	17,600	260	4,680,000
20/08/2004	17,600	0.50 ▲	2.92	17,400	17,600	17,400	1,200	21,120,000
19/08/2004	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	100	1,710,000
18/08/2004	17,300	0.40 ▲	2.37	16,900	17,300	16,900	1,280	22,144,000
17/08/2004	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	4,450	75,205,000
16/08/2004	17,100	-0.10 ▼	-0.58	17,000	17,100	17,000	2,350	40,185,000
13/08/2004	17,200	-0.40 ▼	-2.27	17,200	17,200	17,200	400	6,880,000
12/08/2004	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	2,080	36,608,000
11/08/2004	18,000	0.80 ▲	4.65	18,000	18,000	18,000	3,500	63,000,000
10/08/2004	17,200	-0.40 ▼	-2.27	16,800	17,200	16,800	4,300	73,960,000
09/08/2004	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	770	13,552,000
06/08/2004	18,500	-0.40 ▼	-2.12	18,900	18,900	18,500	160	2,960,000
05/08/2004	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	340	6,426,000
04/08/2004	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/08/2004	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
02/08/2004	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/07/2004	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	720	14,256,000
29/07/2004	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
28/07/2004	20,000	0.50 ▲	2.56	19,500	20,000	19,500	30	600,000
27/07/2004	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	100	1,950,000
26/07/2004	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	50	1,000,000
23/07/2004	20,100	-0.20 ▼	-0.99	20,300	20,300	20,100	400	8,040,000
22/07/2004	20,300	0.10 ▲	0.50	20,200	20,300	20,200	900	18,270,000
21/07/2004	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	1,050	21,210,000
20/07/2004	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
19/07/2004	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	2,060	42,230,000
16/07/2004	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,000	20,600,000
15/07/2004	20,600	0.00 ■■	0.00	20,600	20,600	20,600	700	14,420,000
14/07/2004	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
13/07/2004	20,600	0.10 ▲	0.49	20,500	20,600	20,500	1,000	20,600,000
12/07/2004	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/07/2004	20,500	-0.30 ▼	-1.44	20,800	20,800	20,500	500	10,250,000
08/07/2004	20,800	0.50 ▲	2.46	20,300	20,800	20,300	10	208,000
07/07/2004	20,300	0.00 ■■	0.00	20,300	20,300	20,300	880	17,864,000
06/07/2004	20,300	0.10 ▲	0.50	20,200	20,300	20,200	240	4,872,000
05/07/2004	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/07/2004	20,200	-0.30 ▼	-1.46	20,500	20,500	20,200	1,100	22,220,000
01/07/2004	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/06/2004	20,500	0.00 ■■	0.00	20,500	20,500	20,500	550	11,275,000
29/06/2004	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	1,200	24,600,000
28/06/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/06/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
24/06/2004	21,000	0.30 ▲	1.45	20,900	21,000	20,900	580	12,180,000
23/06/2004	20,700	0.10 ▲	0.49	20,700	20,700	20,700	8,800	182,160,000
22/06/2004	20,600	-0.20 ▼	-0.96	20,800	20,800	20,600	560	11,536,000
21/06/2004	20,800	0.20 ▲	0.97	20,900	20,900	20,800	150	3,120,000
18/06/2004	20,600	0.00 ■■	0.00	20,600	20,600	20,600	600	12,360,000
17/06/2004	20,600	-0.30 ▼	-1.44	20,900	20,900	20,600	60	1,236,000
16/06/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	210	4,389,000
15/06/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	10	209,000
14/06/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	2,000	41,800,000
11/06/2004	20,900	0.30 ▲	1.46	20,600	20,900	20,600	10	209,000
10/06/2004	20,600	0.10 ▲	0.49	21,000	21,000	20,600	2,050	42,230,000
09/06/2004	20,500	-0.60 ▼	-2.84	21,000	21,000	20,500	5,000	102,500,000
08/06/2004	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	390	8,229,000
07/06/2004	21,900	0.50 ▲	2.34	21,400	21,900	21,400	50	1,095,000
04/06/2004	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	1,600	34,240,000
03/06/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/06/2004	21,800	0.30 ▲	1.40	20,800	21,800	20,800	20	436,000
01/06/2004	21,500	-0.10 ▼	-0.46	21,600	21,600	21,500	530	11,395,000
31/05/2004	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/05/2004	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/05/2004	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/05/2004	21,600	-0.20 ▼	-0.92	21,800	21,800	21,600	810	17,496,000
25/05/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	520	11,336,000
24/05/2004	21,800	0.20 ▲	0.93	21,600	21,800	21,600	710	15,478,000
21/05/2004	21,600	-0.20 ▼	-0.92	21,800	21,800	21,600	4,000	86,400,000
20/05/2004	21,800	0.00 ■■	0.00	21,000	21,800	21,000	300	6,540,000
19/05/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/05/2004	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	1,060	23,108,000
17/05/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	350	7,700,000
14/05/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
13/05/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,100	46,200,000
12/05/2004	22,000	-0.60 ▼	-2.65	22,600	22,600	22,000	2,000	44,000,000
11/05/2004	22,600	0.80 ▲	3.67	21,800	22,600	21,800	10	226,000
10/05/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/05/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,100	23,980,000
06/05/2004	21,800	-0.60 ▼	-2.68	22,400	22,400	21,800	1,800	39,240,000
05/05/2004	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	10	224,000
04/05/2004	22,500	0.40 ▲	1.81	22,500	22,500	22,500	1,600	36,000,000
29/04/2004	22,100	0.00 ■■	0.00	22,500	22,500	22,100	650	14,365,000
28/04/2004	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	900	19,890,000
27/04/2004	22,500	0.40 ▲	1.81	22,500	22,500	22,500	50	1,125,000
26/04/2004	22,100	-0.40 ▼	-1.78	22,200	22,200	22,100	410	9,061,000
23/04/2004	22,500	0.30 ▲	1.35	22,500	22,500	22,500	1,000	22,500,000
22/04/2004	22,200	0.00 ■■	0.00	22,200	22,200	22,200	320	7,104,000
21/04/2004	22,200	0.00 ■■	0.00	22,200	22,200	22,200	660	14,652,000
20/04/2004	22,200	0.60 ▲	2.78	21,600	22,200	21,600	1,340	29,748,000
19/04/2004	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	1,720	37,152,000
16/04/2004	21,800	-0.20 ▼	-0.91	23,000	23,000	21,800	1,460	31,828,000
15/04/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,940	42,680,000
14/04/2004	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	590	12,980,000
13/04/2004	22,200	0.00 ■■	0.00	22,200	22,200	22,200	330	7,326,000
12/04/2004	22,200	0.20 ▲	0.91	22,000	22,200	22,000	3,600	79,920,000
09/04/2004	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	1,810	39,820,000
08/04/2004	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	1,650	36,960,000
07/04/2004	23,000	0.50 ▲	2.22	23,000	23,000	23,000	10	230,000
06/04/2004	22,500	0.50 ▲	2.27	22,500	22,500	22,500	10	225,000
05/04/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
02/04/2004	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	340	7,480,000
01/04/2004	22,500	0.50 ▲	2.27	22,000	22,500	22,000	200	4,500,000
31/03/2004	22,000	0.10 ▲	0.46	21,900	22,000	21,900	3,850	84,700,000
30/03/2004	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	310	6,789,000
29/03/2004	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	3,060	67,320,000
26/03/2004	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,730	62,790,000
25/03/2004	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,960	114,080,000
24/03/2004	23,000	0.20 ▲	0.88	22,800	23,000	22,800	7,960	183,080,000
23/03/2004	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/03/2004	22,800	0.50 ▲	2.24	22,800	22,800	22,800	120	2,736,000
19/03/2004	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	8,310	185,313,000
18/03/2004	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
17/03/2004	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
16/03/2004	22,400	-1.10 ▼	-4.68	23,500	23,500	22,400	400	8,960,000
15/03/2004	23,500	0.50 ▲	2.17	23,000	23,500	23,000	110	2,585,000
12/03/2004	23,000	1.00 ▲	4.55	22,000	23,000	22,000	2,510	57,730,000
11/03/2004	22,000	1.00 ▲	4.76	22,000	22,000	22,000	1,810	39,820,000
10/03/2004	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	5,200	109,200,000
09/03/2004	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	2,860	62,920,000
08/03/2004	22,400	-1.10 ▼	-4.68	23,000	23,000	22,400	8,500	190,400,000
05/03/2004	23,500	0.80 ▲	3.52	22,100	23,500	22,100	7,450	175,075,000
04/03/2004	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	4,260	96,702,000
03/03/2004	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	5,710	130,188,000
02/03/2004	24,000	0.00 ■■	0.00	24,000	24,000	24,000	12,850	308,400,000
01/03/2004	24,000	1.10 ▲	4.80	24,000	24,000	24,000	15,340	368,160,000
27/02/2004	22,900	1.00 ▲	4.57	21,600	22,900	21,600	3,800	87,020,000
26/02/2004	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	15,960	349,524,000
25/02/2004	23,000	-1.10 ▼	-4.56	24,000	24,000	23,000	8,200	188,600,000
24/02/2004	24,100	1.00 ▲	4.33	24,200	24,200	24,100	21,590	520,319,000
23/02/2004	23,100	1.10 ▲	5.00	23,000	23,100	23,000	4,930	113,883,000
20/02/2004	22,000	1.00 ▲	4.76	21,900	22,000	21,900	19,200	422,400,000
19/02/2004	21,000	1.00 ▲	5.00	20,500	21,000	20,500	10,650	223,650,000
18/02/2004	20,000	0.20 ▲	1.01	19,800	20,000	19,800	8,300	166,000,000
17/02/2004	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	1,400	27,720,000
16/02/2004	20,000	0.50 ▲	2.56	19,800	20,000	19,800	5,700	114,000,000
13/02/2004	19,500	0.10 ▲	0.52	19,400	19,500	19,400	5,290	103,155,000
12/02/2004	19,400	-0.10 ▼	-0.51	19,200	19,400	19,200	3,170	61,498,000
11/02/2004	19,500	-0.40 ▼	-2.01	19,900	19,900	19,500	20	390,000
10/02/2004	19,900	0.90 ▲	4.74	19,000	19,900	19,000	20	398,000
09/02/2004	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	1,950	37,050,000
06/02/2004	19,500	-0.60 ▼	-2.99	20,100	20,100	19,500	1,050	20,475,000
05/02/2004	20,100	0.90 ▲	4.69	20,100	20,100	20,100	13,300	267,330,000
04/02/2004	19,200	0.90 ▲	4.92	18,300	19,200	18,300	5,720	109,824,000
03/02/2004	18,300	-0.90 ▼	-4.69	19,000	19,000	18,300	2,860	52,338,000
02/02/2004	19,200	-0.20 ▼	-1.03	19,400	19,400	19,200	10	192,000
30/01/2004	19,400	-0.10 ▼	-0.51	20,000	20,000	19,400	12,690	246,186,000
29/01/2004	19,500	0.90 ▲	4.84	19,500	19,500	19,500	2,800	54,600,000
28/01/2004	18,600	0.80 ▲	4.49	18,600	18,600	18,600	610	11,346,000
27/01/2004	17,800	0.80 ▲	4.71	17,800	17,800	17,800	490	8,722,000
16/01/2004	17,000	0.70 ▲	4.29	16,500	17,000	16,500	7,100	120,700,000
15/01/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	4,660	75,958,000
14/01/2004	16,300	0.30 ▲	1.88	16,000	16,300	16,000	900	14,670,000
13/01/2004	16,000	0.30 ▲	1.91	15,700	16,000	15,700	1,800	28,800,000
12/01/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,100	64,370,000
09/01/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,770	43,489,000
08/01/2004	15,700	0.00 ■■	0.00	16,200	16,200	15,700	310	4,867,000
07/01/2004	15,700	0.10 ▲	0.64	15,600	15,700	15,600	720	11,304,000
06/01/2004	15,600	0.10 ▲	0.65	15,500	15,600	15,500	7,060	110,136,000
05/01/2004	15,500	0.20 ▲	1.31	15,300	15,500	15,300	2,400	37,200,000
31/12/2003	15,300	0.10 ▲	0.66	15,200	15,300	15,200	110	1,683,000
30/12/2003	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	2,120	32,224,000
29/12/2003	15,300	-0.60 ▼	-3.77	15,800	15,800	15,300	1,150	17,595,000
26/12/2003	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	4,220	67,098,000
25/12/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,550	56,800,000
24/12/2003	16,000	0.30 ▲	1.91	15,700	16,000	15,700	270	4,320,000
23/12/2003	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	2,190	34,383,000
22/12/2003	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	4,020	63,516,000
19/12/2003	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	6,590	104,781,000
18/12/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,950	95,200,000
17/12/2003	16,000	0.10 ▲	0.63	15,900	16,000	15,900	2,630	42,080,000
16/12/2003	15,900	0.50 ▲	3.25	15,800	15,900	15,800	1,020	16,218,000
15/12/2003	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	1,010	15,554,000
12/12/2003	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	500	7,750,000
11/12/2003	15,700	0.30 ▲	1.95	15,400	15,700	15,400	20	314,000
10/12/2003	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	1,600	24,640,000
09/12/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,400	21,700,000
08/12/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2003	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	20	310,000
04/12/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/12/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,200	18,840,000
02/12/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	480	7,536,000
01/12/2003	15,700	0.00 ■■	0.00	15,500	15,700	15,500	1,280	20,096,000
28/11/2003	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	700	10,990,000
27/11/2003	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	1,000	15,900,000
26/11/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2003	16,200	0.00 ■■	0.00	16,300	16,300	16,200	1,700	27,540,000
24/11/2003	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	8,740	141,588,000
21/11/2003	16,400	0.50 ▲	3.14	15,700	16,400	15,700	7,010	114,964,000
20/11/2003	15,900	0.20 ▲	1.27	15,700	15,900	15,700	4,310	68,529,000
19/11/2003	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	5,250	82,425,000
18/11/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2003	16,500	0.40 ▲	2.48	16,500	16,500	16,500	5,300	87,450,000
14/11/2003	16,100	0.70 ▲	4.55	16,100	16,100	16,100	14,300	230,230,000
13/11/2003	15,400	0.70 ▲	4.76	15,400	15,400	15,400	6,320	97,328,000
12/11/2003	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,290	18,963,000
11/11/2003	14,700	0.20 ▲	1.38	14,500	14,700	14,500	3,500	51,450,000
10/11/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
07/11/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
06/11/2003	14,500	0.20 ▲	1.40	14,300	14,500	14,300	10	145,000
05/11/2003	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/11/2003	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	150	2,145,000
03/11/2003	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
31/10/2003	14,600	0.40 ▲	2.82	14,600	14,600	14,600	1,000	14,600,000
30/10/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/10/2003	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	100	1,420,000
28/10/2003	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/10/2003	14,400	0.60 ▲	4.35	13,800	14,400	13,800	10	144,000
24/10/2003	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	3,100	42,780,000
23/10/2003	14,200	-0.20 ▼	-1.39	14,300	14,300	14,200	1,910	27,122,000
22/10/2003	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	210	3,024,000
21/10/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
20/10/2003	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	10	145,000
17/10/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
16/10/2003	14,800	0.20 ▲	1.37	14,600	14,800	14,600	10	148,000
15/10/2003	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	1,500	21,900,000
14/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/10/2003	14,900	0.30 ▲	2.05	14,600	14,900	14,600	30	447,000
10/10/2003	14,600	-0.60 ▼	-3.95	15,200	15,200	14,600	2,500	36,500,000
09/10/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/10/2003	15,200	0.70 ▲	4.83	14,500	15,200	14,500	50	760,000
07/10/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
06/10/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/10/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/10/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/10/2003	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	300	4,350,000
30/09/2003	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/09/2003	14,700	0.10 ▲	0.68	14,600	14,700	14,600	330	4,851,000
26/09/2003	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	900	13,140,000
25/09/2003	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	2,000	29,400,000
24/09/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/09/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
22/09/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,850	27,380,000
19/09/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/09/2003	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	400	5,920,000
17/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,200	17,880,000
16/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
15/09/2003	14,900	0.10 ▲	0.68	14,900	14,900	14,900	1,500	22,350,000
12/09/2003	14,800	0.00 ■■	0.00	14,900	14,900	14,800	2,500	37,000,000
11/09/2003	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	2,000	29,600,000
10/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
09/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,530	52,597,000
08/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
05/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,680	25,032,000
04/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,610	38,889,000
03/09/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,200	32,780,000
29/08/2003	14,900	0.10 ▲	0.68	14,800	14,900	14,800	10	149,000
28/08/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/08/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,260	18,648,000
26/08/2003	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	2,800	41,440,000
25/08/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
22/08/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
21/08/2003	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	2,020	30,300,000
20/08/2003	15,100	0.00 ■■	0.00	15,100	15,100	15,100	70	1,057,000
19/08/2003	15,100	0.20 ▲	1.34	14,800	15,100	14,800	20	302,000
18/08/2003	14,900	-0.20 ▼	-1.32	15,300	15,300	14,900	1,000	14,900,000
15/08/2003	15,100	0.20 ▲	1.34	15,100	15,100	15,100	30	453,000
14/08/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/08/2003	14,900	0.10 ▲	0.68	14,800	14,900	14,800	720	10,728,000
12/08/2003	14,800	0.30 ▲	2.07	14,500	14,800	14,500	190	2,812,000
11/08/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/08/2003	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	1,140	16,530,000
07/08/2003	14,600	-0.50 ▼	-3.31	15,100	15,100	14,600	2,500	36,500,000
06/08/2003	15,100	0.10 ▲	0.67	15,100	15,100	15,100	10	151,000
05/08/2003	15,000	0.60 ▲	4.17	15,000	15,000	15,000	220	3,300,000
04/08/2003	14,400	-0.70 ▼	-4.64	15,100	15,100	14,400	20	288,000
01/08/2003	15,100	-0.40 ▼	-2.58	15,500	15,500	15,100	320	4,832,000
31/07/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
30/07/2003	15,500	0.10 ▲	0.65	15,400	15,500	15,400	10	155,000
29/07/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	110	1,694,000
28/07/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/07/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	310	4,774,000
24/07/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	700	10,780,000
23/07/2003	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	500	7,700,000
22/07/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
18/07/2003	15,500	-0.10 ▼	-0.64	15,900	15,900	15,500	1,010	15,655,000
17/07/2003	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	1,210	18,876,000
16/07/2003	15,800	0.10 ▲	0.64	15,700	15,800	15,700	10	158,000
15/07/2003	15,700	0.10 ▲	0.64	15,600	15,700	15,600	10	157,000
14/07/2003	15,600	0.10 ▲	0.65	15,500	15,600	15,500	120	1,872,000
11/07/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/07/2003	15,500	0.00 ■■	0.00	15,400	15,500	15,400	250	3,875,000
09/07/2003	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	3,230	50,065,000
08/07/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/07/2003	15,600	-0.20 ▼	-1.27	15,700	15,700	15,600	310	4,836,000
04/07/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/07/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
02/07/2003	15,800	0.00 ■■	0.00	15,700	15,800	15,700	5,560	87,848,000
01/07/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10	158,000
30/06/2003	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	1,350	21,330,000
27/06/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,750	43,725,000
26/06/2003	15,900	-0.50 ▼	-3.05	15,900	15,900	15,900	680	10,812,000
25/06/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	330	5,412,000
24/06/2003	16,400	0.10 ▲	0.61	16,300	16,400	16,300	10	164,000
23/06/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	50	815,000
20/06/2003	16,300	0.10 ▲	0.62	16,200	16,300	16,200	100	1,630,000
19/06/2003	16,200	0.20 ▲	1.25	16,000	16,200	16,000	1,010	16,362,000
18/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80	1,280,000
17/06/2003	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	10	160,000
16/06/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/06/2003	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	10	162,000
12/06/2003	16,300	0.10 ▲	0.62	16,200	16,300	16,200	60	978,000
11/06/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,500	24,300,000
10/06/2003	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	600	9,720,000
09/06/2003	16,400	0.40 ▲	2.50	16,000	16,400	16,000	10	164,000
06/06/2003	16,000	-0.10 ▼	-0.62	15,700	16,000	15,700	110	1,760,000
05/06/2003	16,100	0.30 ▲	1.90	15,800	16,100	15,800	4,190	67,459,000
04/06/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	900	14,220,000
03/06/2003	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	4,500	71,100,000
02/06/2003	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	1,720	27,348,000
30/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
29/05/2003	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	20	320,000
28/05/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,500	40,750,000
27/05/2003	16,300	-0.50 ▼	-2.98	16,500	16,500	16,300	2,200	35,860,000
26/05/2003	16,800	0.30 ▲	1.82	16,500	16,800	16,500	10	168,000
23/05/2003	16,500	0.00 ■■	0.00	16,800	16,800	16,500	920	15,180,000
22/05/2003	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	100	1,650,000
21/05/2003	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	620	10,354,000
20/05/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	510	8,568,000
19/05/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
16/05/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/05/2003	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
14/05/2003	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	500	8,250,000
13/05/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
12/05/2003	16,900	0.10 ▲	0.60	16,900	16,900	16,900	3,300	55,770,000
09/05/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
08/05/2003	16,800	0.20 ▲	1.20	16,800	16,800	16,800	6,900	115,920,000
07/05/2003	16,600	0.50 ▲	3.11	16,600	16,600	16,600	1,700	28,220,000
06/05/2003	16,100	0.10 ▲	0.63	16,100	16,100	16,100	500	8,050,000
05/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
29/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
28/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
25/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
24/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,200	35,200,000
23/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
22/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/04/2003	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,300	20,800,000
17/04/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
16/04/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,200	51,520,000
15/04/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	7,200	115,920,000
14/04/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
11/04/2003	16,100	0.60 ▲	3.87	16,100	16,100	16,100	2,000	32,200,000
10/04/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
09/04/2003	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,600	24,800,000
08/04/2003	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	5,200	81,120,000
07/04/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	900	14,130,000
04/04/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,600	40,820,000
03/04/2003	15,700	0.60 ▲	3.97	15,700	15,700	15,700	5,000	78,500,000
02/04/2003	15,100	0.70 ▲	4.86	15,100	15,100	15,100	1,000	15,100,000
01/04/2003	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	5,300	76,320,000
31/03/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/03/2003	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	3,200	48,000,000
27/03/2003	15,300	0.00 ■■	0.00	15,300	15,300	15,300	3,800	58,140,000
26/03/2003	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,300	35,190,000
25/03/2003	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	1,600	24,480,000
24/03/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
21/03/2003	15,400	0.10 ▲	0.65	15,400	15,400	15,400	2,500	38,500,000
20/03/2003	15,300	0.10 ▲	0.66	15,300	15,300	15,300	1,400	21,420,000
19/03/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,400	36,480,000
18/03/2003	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	6,200	94,240,000
17/03/2003	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	5,800	89,900,000
14/03/2003	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	1,900	29,830,000
13/03/2003	15,800	0.10 ▲	0.64	15,800	15,800	15,800	6,900	109,020,000
12/03/2003	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	1,200	18,840,000
11/03/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,300	21,190,000
10/03/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	700	11,410,000
07/03/2003	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	600	9,780,000
06/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
05/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
04/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,500	107,250,000
03/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,600	59,400,000
28/02/2003	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	3,500	57,750,000
27/02/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
26/02/2003	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	100	1,700,000
25/02/2003	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,400	24,080,000
24/02/2003	17,200	0.00 ■■	0.00	17,200	17,200	17,200	3,000	51,600,000
21/02/2003	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	1,100	18,920,000
20/02/2003	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/02/2003	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	500	8,650,000
18/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
17/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	600	10,680,000
14/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
13/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
12/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/02/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/01/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
27/01/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
24/01/2003	17,800	0.20 ▲	1.14	17,800	17,800	17,800	1,400	24,920,000
23/01/2003	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
22/01/2003	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	700	12,320,000
21/01/2003	17,700	0.10 ▲	0.57	17,700	17,700	17,700	900	15,930,000
20/01/2003	17,600	0.20 ▲	1.15	17,600	17,600	17,600	1,700	29,920,000
17/01/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	800	13,920,000
16/01/2003	17,400	-0.90 ▼	-4.92	17,400	17,400	17,400	400	6,960,000
15/01/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/01/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/01/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/01/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,300	42,090,000
09/01/2003	18,300	0.70 ▲	3.98	18,300	18,300	18,300	600	10,980,000
08/01/2003	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	100	1,760,000
07/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
03/01/2003	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	2,100	38,850,000
02/01/2003	19,100	0.00 ■■	0.00	19,100	19,100	19,100	500	9,550,000
31/12/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/12/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/12/2002	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	100	1,910,000
26/12/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/12/2002	19,400	0.30 ▲	1.57	19,400	19,400	19,400	100	1,940,000
24/12/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/12/2002	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	3,200	61,120,000
20/12/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	900	17,460,000
19/12/2002	19,400	0.10 ▲	0.52	19,400	19,400	19,400	1,000	19,400,000
18/12/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/12/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	3,600	69,480,000
16/12/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,400	27,020,000
13/12/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,200	23,160,000
12/12/2002	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	3,400	65,620,000
11/12/2002	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/12/2002	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/12/2002	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/12/2002	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/12/2002	19,800	0.00 ■■	0.00	19,800	19,800	19,800	800	15,840,000
04/12/2002	19,800	0.40 ▲	2.06	19,800	19,800	19,800	2,100	41,580,000
03/12/2002	19,400	0.30 ▲	1.57	19,400	19,400	19,400	1,200	23,280,000
02/12/2002	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,100	21,010,000
29/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
28/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
26/11/2002	19,000	0.30 ▲	1.60	19,000	19,000	19,000	100	1,900,000
25/11/2002	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	1,900	35,530,000
22/11/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
21/11/2002	19,100	0.30 ▲	1.60	19,100	19,100	19,100	200	3,820,000
20/11/2002	18,800	0.30 ▲	1.62	18,800	18,800	18,800	800	15,040,000
19/11/2002	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
18/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2002	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	300	5,700,000
13/11/2002	19,400	0.40 ▲	2.11	19,400	19,400	19,400	100	1,940,000
12/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,500	66,500,000
11/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
08/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
07/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,400	26,600,000
06/11/2002	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	400	7,600,000
05/11/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
04/11/2002	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	100	1,940,000
01/11/2002	19,900	0.50 ▲	2.58	19,900	19,900	19,900	300	5,970,000
31/10/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/10/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/10/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,300	25,220,000
28/10/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	3,300	64,020,000
25/10/2002	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	1,800	34,920,000
24/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
23/10/2002	19,500	0.20 ▲	1.04	19,500	19,500	19,500	600	11,700,000
22/10/2002	19,300	0.30 ▲	1.58	19,300	19,300	19,300	300	5,790,000
21/10/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
18/10/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
17/10/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,100	77,900,000
16/10/2002	19,000	0.20 ▲	1.06	19,000	19,000	19,000	7,900	150,100,000
15/10/2002	18,800	0.40 ▲	2.17	18,800	18,800	18,800	500	9,400,000
14/10/2002	18,400	0.30 ▲	1.66	18,400	18,400	18,400	1,400	25,760,000
11/10/2002	18,100	0.20 ▲	1.12	18,100	18,100	18,100	1,800	32,580,000
10/10/2002	17,900	0.10 ▲	0.56	17,900	17,900	17,900	1,500	26,850,000
09/10/2002	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	4,500	80,100,000
08/10/2002	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	1,800	32,940,000
07/10/2002	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	2,800	52,640,000
04/10/2002	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	900	17,370,000
03/10/2002	19,800	-0.30 ▼	-1.49	19,800	19,800	19,800	600	11,880,000
02/10/2002	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/10/2002	20,100	0.20 ▲	1.01	20,100	20,100	20,100	200	4,020,000
30/09/2002	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	1,100	21,890,000
27/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
26/09/2002	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
25/09/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/09/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/09/2002	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	200	4,000,000
20/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,600	114,800,000
19/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
18/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,000	102,500,000
17/09/2002	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	600	12,300,000
16/09/2002	20,600	0.10 ▲	0.49	20,600	20,600	20,600	6,200	127,720,000
13/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
10/09/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/09/2002	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	200	4,100,000
06/09/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,300	47,380,000
05/09/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	3,700	76,220,000
04/09/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	200	4,120,000
03/09/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	1,300	26,780,000
30/08/2002	21,000	0.30 ▲	1.45	21,000	21,000	21,000	400	8,400,000
29/08/2002	20,700	0.40 ▲	1.97	20,700	20,700	20,700	4,000	82,800,000
28/08/2002	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,100	22,330,000
27/08/2002	20,300	-0.30 ▼	-1.46	20,300	20,300	20,300	200	4,060,000
26/08/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,700	35,020,000
23/08/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	200	4,120,000
22/08/2002	21,000	0.30 ▲	1.45	21,000	21,000	21,000	1,400	29,400,000
21/08/2002	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	8,000	165,600,000
20/08/2002	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	2,300	48,300,000
19/08/2002	21,600	0.60 ▲	2.86	21,600	21,600	21,600	3,000	64,800,000
16/08/2002	21,000	0.40 ▲	1.94	21,000	21,000	21,000	3,200	67,200,000
15/08/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,000	20,600,000
14/08/2002	20,600	0.10 ▲	0.49	20,600	20,600	20,600	3,000	61,800,000
13/08/2002	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	11,400	233,700,000
12/08/2002	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	2,400	50,400,000
09/08/2002	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	500	10,600,000
08/08/2002	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,400	51,360,000
07/08/2002	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,300	27,820,000
06/08/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	1,800	38,520,000
05/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
02/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/07/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
30/07/2002	22,000	0.20 ▲	0.92	22,000	22,000	22,000	4,600	101,200,000
29/07/2002	21,800	0.00 ■■	0.00	21,800	21,800	21,800	3,400	74,120,000
26/07/2002	21,800	0.20 ▲	0.93	21,800	21,800	21,800	2,000	43,600,000
25/07/2002	21,600	0.20 ▲	0.93	21,600	21,600	21,600	100	2,160,000
24/07/2002	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,100	66,340,000
23/07/2002	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
22/07/2002	21,000	0.40 ▲	1.94	21,000	21,000	21,000	900	18,900,000
19/07/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,500	30,900,000
18/07/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,500	51,500,000
17/07/2002	21,000	0.10 ▲	0.48	21,000	21,000	21,000	4,800	100,800,000
16/07/2002	20,900	-0.20 ▼	-0.95	20,900	20,900	20,900	2,000	41,800,000
15/07/2002	21,100	-0.20 ▼	-0.94	21,100	21,100	21,100	2,600	54,860,000
12/07/2002	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,500	31,950,000
11/07/2002	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,000	21,300,000
10/07/2002	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	100	2,130,000
09/07/2002	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	600	13,020,000
08/07/2002	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
05/07/2002	22,100	0.40 ▲	1.84	22,100	22,100	22,100	2,300	50,830,000
04/07/2002	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	2,400	52,080,000
03/07/2002	22,100	-1.20 ▼	-5.15	22,100	22,100	22,100	1,700	37,570,000
02/07/2002	23,300	0.00 ■■	0.00	23,300	23,300	23,300	2,500	58,250,000
01/07/2002	23,300	0.40 ▲	1.75	23,300	23,300	23,300	5,600	130,480,000
28/06/2002	22,900	0.30 ▲	1.33	22,900	22,900	22,900	3,000	68,700,000
27/06/2002	22,600	-0.20 ▼	-0.88	22,600	22,600	22,600	4,000	90,400,000
26/06/2002	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,000	68,400,000
25/06/2002	22,800	0.40 ▲	1.79	22,800	22,800	22,800	100	2,280,000
24/06/2002	22,400	0.40 ▲	1.82	22,400	22,400	22,400	100	2,240,000
21/06/2002	22,000	0.40 ▲	1.85	22,000	22,000	22,000	100	2,200,000
20/06/2002	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	2,700	58,320,000
19/06/2002	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	200	4,380,000
18/06/2002	22,300	-0.30 ▼	-1.33	22,300	22,300	22,300	1,100	24,530,000
17/06/2002	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	2,000	45,200,000
14/06/2002	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	100	2,300,000
13/06/2002	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	2,000	46,200,000
12/06/2002	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	1,100	25,850,000
11/06/2002	23,600	-0.30 ▼	-1.26	23,600	23,600	23,600	2,000	47,200,000
10/06/2002	23,900	0.10 ▲	0.42	23,900	23,900	23,900	200	4,780,000
07/06/2002	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	1,500	35,700,000
06/06/2002	23,900	0.20 ▲	0.84	23,900	23,900	23,900	300	7,170,000
05/06/2002	23,700	-0.20 ▼	-0.84	23,700	23,700	23,700	5,100	120,870,000
04/06/2002	23,900	-0.30 ▼	-1.24	23,900	23,900	23,900	300	7,170,000
03/06/2002	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,200	53,240,000
31/05/2002	24,200	0.40 ▲	1.68	24,200	24,200	24,200	1,900	45,980,000
30/05/2002	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	2,700	64,260,000
29/05/2002	23,900	-0.30 ▼	-1.24	23,900	23,900	23,900	6,600	157,740,000
28/05/2002	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,600	87,120,000
27/05/2002	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	2,600	62,920,000
24/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,100	75,950,000
23/05/2002	24,500	0.20 ▲	0.82	24,500	24,500	24,500	1,700	41,650,000
22/05/2002	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	4,000	97,200,000
21/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	7,000	171,500,000
20/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,100	26,950,000
17/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,800	68,600,000
16/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,000	147,000,000
15/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,900	71,050,000
14/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
13/05/2002	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	10,600	259,700,000
10/05/2002	24,900	0.40 ▲	1.63	24,900	24,900	24,900	14,900	371,010,000
09/05/2002	24,500	0.40 ▲	1.66	24,500	24,500	24,500	2,500	61,250,000
08/05/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	4,800	115,680,000
07/05/2002	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	6,700	164,150,000
06/05/2002	25,000	0.10 ▲	0.40	25,000	25,000	25,000	15,800	395,000,000
03/05/2002	24,900	0.30 ▲	1.22	24,900	24,900	24,900	8,500	211,650,000
02/05/2002	24,600	0.10 ▲	0.41	24,600	24,600	24,600	17,700	435,420,000
26/04/2002	24,500	0.30 ▲	1.24	24,500	24,500	24,500	15,000	367,500,000
25/04/2002	24,200	0.40 ▲	1.68	24,200	24,200	24,200	12,400	300,080,000
24/04/2002	23,800	0.30 ▲	1.28	23,800	23,800	23,800	29,800	709,240,000
23/04/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	26,300	618,050,000
22/04/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	15,400	361,900,000
19/04/2002	23,500	0.40 ▲	1.73	23,500	23,500	23,500	20,500	481,750,000
18/04/2002	23,100	-0.20 ▼	-0.86	23,100	23,100	23,100	25,800	595,980,000
17/04/2002	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	500	11,650,000
16/04/2002	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	100	2,370,000
15/04/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	600	14,460,000
12/04/2002	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	15,800	387,100,000
11/04/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	46,200	1,155,000,000

(ĐVT: 1,000 VNĐ)