Lịch sử giao dịch BSP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Phú Thọ
Sai Gon - Phu Tho beer JSC
Mã CK: BSP 10.50 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: www.saigonphutho.com.vn

BSP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
26/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
22/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	710	7,455,000
19/03/2024	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	630	6,615,000
18/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/03/2024	11,800	1.30 ▲	11.02	10,500	11,800	11,800	10	118,000
14/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/03/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150	1,500,000
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	70	700,000
05/03/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	1,000	9,900,000
04/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250	2,500,000
28/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120	1,200,000
27/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,060	10,600,000
26/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
23/02/2024	11,500	1.50 ▲	13.04	10,000	11,500	8,500	20	230,000
22/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,300	93,000,000
19/02/2024	10,000	-1.00 ▼	-10.00	11,000	10,100	10,000	20,000	200,000,000
16/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
07/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2024	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	3,000	33,000,000
31/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
29/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/01/2024	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	100	1,220,000
25/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2024	12,500	-1.80 ▼	-14.40	14,300	12,500	12,500	1,900	23,750,000
03/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/01/2024	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
29/12/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,500	800	10,000,000
28/12/2023	12,100	-0.30 ▼	-2.48	12,400	12,300	12,100	1,500	18,150,000
27/12/2023	12,300	1.50 ▲	12.20	10,800	12,400	12,300	2,500	30,750,000
26/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
07/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,300	14,040,000
06/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
05/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
23/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
21/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
17/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/11/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
13/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/10/2023	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	900	9,360,000
25/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/10/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
23/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/10/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,600	500	5,300,000
13/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/10/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,500	100	1,050,000
06/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/10/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,200	12,360,000
03/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/10/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	600	6,120,000
29/09/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
28/09/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
27/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/09/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,200	1,000	10,200,000
21/09/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
20/09/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,800	400	4,320,000
19/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/09/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
15/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/09/2023	10,500	0.10 ▲	0.95	10,400	10,700	10,500	1,000	10,500,000
12/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/08/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	600	6,540,000
25/08/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,000	21,800,000
24/08/2023	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	2,000	21,800,000
23/08/2023	11,700	1.10 ▲	9.40	10,600	11,700	10,900	10,500	122,850,000
22/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/08/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
17/08/2023	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	5,000	53,000,000
16/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/08/2023	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	500	5,400,000
14/08/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	700	7,630,000
11/08/2023	11,100	0.60 ▲	5.41	10,500	11,100	10,500	1,500	16,650,000
10/08/2023	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	300	3,150,000
09/08/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	400	4,320,000
08/08/2023	10,700	0.00 ■■	0.00	10,700	11,100	10,700	600	6,420,000
07/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/08/2023	10,600	0.00 ■■	0.00	10,600	11,000	10,600	2,900	30,740,000
03/08/2023	11,400	0.80 ▲	7.02	10,600	0	0	0	0
02/08/2023	11,400	1.00 ▲	8.77	10,400	11,400	10,400	1,300	14,820,000
01/08/2023	10,300	-0.60 ▼	-5.83	10,900	10,800	10,200	3,600	37,080,000
31/07/2023	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	300	3,270,000
28/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/07/2023	11,000	-0.50 ▼	-4.55	11,500	11,300	11,000	1,800	19,800,000
24/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/07/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	500	5,750,000
20/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/07/2023	11,200	0.10 ▲	0.89	11,100	11,400	11,200	200	2,240,000
12/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/07/2023	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	1,000	11,100,000
10/07/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	200	2,600,000
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
03/07/2023	12,000	1.10 ▲	9.17	10,900	12,000	12,000	100	1,200,000
30/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/06/2023	11,500	0.60 ▲	5.22	10,900	0	0	0	0
26/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/06/2023	11,500	0.60 ▲	5.22	10,900	11,500	11,100	1,900	21,850,000
21/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/06/2023	11,000	0.10 ▲	0.91	10,900	0	0	0	0
15/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/06/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,800	1,500	16,500,000
13/06/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	400	4,440,000
12/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/06/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	1,000	11,000,000
08/06/2023	12,100	1.00 ▲	8.26	11,100	12,100	12,100	100	1,210,000
07/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/06/2023	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	200	2,220,000
05/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/06/2023	12,200	1.50 ▲	12.30	10,700	12,200	12,200	500	6,100,000
31/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/05/2023	10,700	-0.60 ▼	-5.61	11,300	10,700	10,700	100	1,070,000
25/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/05/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
22/05/2023	11,300	0.40 ▲	3.54	10,900	11,300	11,300	2,400	27,120,000
19/05/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/05/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,900	200	2,180,000
17/05/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
16/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/05/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	3,000	32,100,000
05/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/04/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,600	900	9,540,000
19/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	600	6,240,000
17/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2023	10,300	-0.30 ▼	-2.91	10,600	11,500	10,300	700	7,210,000
11/04/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,600	11,300	119,780,000
10/04/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,000	10,500,000
07/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/04/2023	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	100	1,030,000
05/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,600	16,800	178,080,000
03/04/2023	10,300	0.10 ▲	0.97	10,200	10,500	10,200	16,000	164,800,000
31/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
30/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/03/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	2,200	22,440,000
28/03/2023	10,200	-0.30 ▼	-2.94	10,500	10,200	10,000	7,100	72,420,000
27/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/03/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
23/03/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,000	10,500,000
22/03/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	9,000	94,500,000
21/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/03/2023	10,200	-1.30 ▼	-12.75	11,500	10,200	10,200	3,100	31,620,000
17/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/03/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	500	5,750,000
13/03/2023	11,500	1.30 ▲	11.30	10,200	11,600	11,500	200	2,300,000
10/03/2023	10,000	-1.50 ▼	-15.00	11,500	12,700	10,000	3,100	31,000,000
09/03/2023	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	700	8,050,000
08/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/03/2023	12,900	0.90 ▲	6.98	12,000	12,900	12,900	500	6,450,000
06/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
02/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2023	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	100	1,050,000
27/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/02/2023	11,200	-0.20 ▼	-1.79	11,400	0	0	0	0
23/02/2023	11,200	-0.40 ▼	-3.57	11,600	13,300	11,200	3,200	35,840,000
22/02/2023	11,600	-1.10 ▼	-9.48	12,700	11,700	11,600	13,000	150,800,000
21/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/02/2023	12,600	-1.00 ▼	-7.94	13,600	14,900	12,600	3,900	49,140,000
17/02/2023	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	400	5,440,000
16/02/2023	15,900	1.30 ▲	8.18	14,600	15,900	15,900	300	4,770,000
15/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/02/2023	13,700	0.20 ▲	1.46	13,500	15,500	13,700	1,600	21,920,000
09/02/2023	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	4,000	54,000,000
08/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/02/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
06/02/2023	14,800	1.60 ▲	10.81	13,200	15,100	14,500	5,500	81,400,000
03/02/2023	13,100	-1.70 ▼	-12.98	14,800	13,500	13,100	4,700	61,570,000
02/02/2023	13,500	-0.30 ▼	-2.22	13,800	15,800	13,500	3,500	47,250,000
01/02/2023	13,200	-1.80 ▼	-13.64	15,000	14,000	13,200	3,500	46,200,000
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	500	7,500,000
12/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/01/2023	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	200	3,320,000
06/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
26/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
02/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
01/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/11/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
15/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/11/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
11/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/11/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,000	600	10,140,000
07/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
14/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
12/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
11/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
05/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/09/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	300	5,100,000
19/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/08/2022	17,700	0.70 ▲	3.95	17,000	17,700	17,500	1,100	19,470,000
25/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2022	17,000	0.40 ▲	2.35	16,600	17,000	17,000	500	8,500,000
09/08/2022	16,600	0.50 ▲	3.01	16,100	16,600	16,600	300	4,980,000
08/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/08/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	100	1,610,000
03/08/2022	14,800	-1.90 ▼	-12.84	16,700	15,500	14,700	78,000	1,154,400,000
02/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
01/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/07/2022	17,000	0.40 ▲	2.35	16,600	17,000	15,600	600	10,200,000
14/07/2022	16,500	-0.50 ▼	-3.03	17,000	16,800	16,500	800	13,200,000
13/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/07/2022	17,000	1.40 ▲	8.24	15,600	17,000	17,000	2,100	35,700,000
05/07/2022	18,000	2.20 ▲	12.22	15,800	18,000	15,500	22,500	405,000,000
04/07/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/07/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/06/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
29/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/06/2022	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	2,000	31,600,000
17/06/2022	16,600	0.60 ▲	3.61	16,000	16,600	16,000	4,200	69,720,000
16/06/2022	16,000	0.30 ▲	1.88	15,700	16,000	16,000	500	8,000,000
15/06/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,700	100	1,570,000
14/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/06/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	600	9,360,000
10/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/06/2022	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
01/06/2022	15,800	-0.20 ▼	-1.27	16,000	0	0	0	0
31/05/2022	15,800	-1.20 ▼	-7.59	17,000	16,500	15,800	1,300	20,540,000
30/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
26/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
23/05/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,500	300	5,550,000
20/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/05/2022	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	900	16,650,000
18/05/2022	18,200	0.70 ▲	3.85	17,500	18,900	18,200	2,100	38,220,000
17/05/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,600	45,500,000
16/05/2022	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	100	1,750,000
13/05/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/05/2022	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	1,100	19,360,000
11/05/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	2,900	52,200,000
09/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/04/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
27/04/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	300	5,550,000
26/04/2022	15,400	-0.90 ▼	-5.84	16,300	0	0	0	0
25/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/04/2022	18,200	0.00 ■■	0.00	18,200	18,200	16,700	70	1,274,000
22/04/2022	18,200	0.00 ■■	0.00	18,200	18,200	16,700	70	1,274,000
21/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/04/2022	18,200	-1.70 ▼	-9.34	19,900	18,200	18,200	100	1,820,000
12/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/04/2022	19,900	1.20 ▲	6.03	18,700	19,900	19,900	200	3,980,000
07/04/2022	18,700	-0.80 ▼	-4.28	19,500	18,700	18,700	100	1,870,000
06/04/2022	19,500	1.40 ▲	7.18	18,100	19,500	19,500	100	1,950,000
05/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/04/2022	18,100	-0.70 ▼	-3.87	18,800	18,100	18,100	100	1,810,000
01/04/2022	18,800	-2.60 ▼	-13.83	21,400	18,800	18,800	100	1,880,000
31/03/2022	21,000	-0.40 ▼	-1.90	21,400	0	0	0	0
30/03/2022	21,000	-0.40 ▼	-1.90	21,400	0	0	0	0
29/03/2022	21,000	-0.40 ▼	-1.90	21,400	0	0	0	0
28/03/2022	21,000	0.30 ▲	1.43	20,700	22,800	21,000	500	10,500,000
25/03/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
24/03/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
23/03/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
22/03/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
21/03/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
18/03/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
17/03/2022	21,000	-0.70 ▼	-3.33	21,700	21,000	20,500	2,500	52,500,000
16/03/2022	21,700	1.20 ▲	5.53	20,500	21,700	21,700	100	2,170,000
15/03/2022	20,500	2.30 ▲	11.22	18,200	20,500	20,500	100	2,050,000
14/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
03/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
02/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/02/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/02/2022	18,200	0.10 ▲	0.55	18,100	18,200	18,200	100	1,820,000
24/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/02/2022	18,100	-1.00 ▼	-5.52	19,100	18,100	18,100	2,000	36,200,000
17/02/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
16/02/2022	19,100	0.60 ▲	3.14	18,500	19,100	19,100	200	3,820,000
15/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
09/02/2022	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	10,000	185,000,000
08/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2022	19,000	0.30 ▲	1.58	18,700	19,000	19,000	500	9,500,000
26/01/2022	19,000	0.80 ▲	4.21	18,200	19,000	18,500	2,100	39,900,000
25/01/2022	18,200	-0.50 ▼	-2.75	18,700	18,200	18,000	1,200	21,840,000
24/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,700	400	7,520,000
21/01/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/01/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/01/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/01/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/01/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/01/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/01/2022	18,800	0.30 ▲	1.60	18,500	18,800	18,800	400	7,520,000
12/01/2022	18,800	0.00 ■■	0.00	18,800	19,000	18,800	700	13,160,000
11/01/2022	18,500	0.00 ■■	0.00	18,500	19,000	18,500	300	5,550,000
10/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/12/2021	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/12/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
29/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/12/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,500	27,750,000
15/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/11/2021	18,500	1.10 ▲	5.95	17,400	18,500	18,500	400	7,400,000
25/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/11/2021	17,400	0.50 ▲	2.87	16,900	17,400	17,400	700	12,180,000
29/10/2021	16,000	-16.90 ▼	-105.63	16,900	0	0	0	0
28/10/2021	16,000	-16.90 ▼	-105.63	16,900	0	0	0	0
27/10/2021	16,000	-1.90 ▼	-11.88	17,900	18,100	16,000	530	8,480,000
26/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/10/2021	17,900	-2.00 ▼	-11.17	19,900	18,000	17,900	2,000	35,800,000
22/10/2021	19,900	1.90 ▲	9.55	18,000	19,900	19,900	1,000	19,900,000
21/10/2021	18,000	-2.70 ▼	-15.00	20,700	18,000	18,000	100	1,800,000
20/10/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
19/10/2021	21,000	0.60 ▲	2.86	20,400	21,000	20,400	1,000	21,000,000
18/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/10/2021	20,400	0.90 ▲	4.41	19,500	20,400	20,400	100	2,040,000
04/10/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
01/10/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
30/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
29/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
28/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
27/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
24/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
23/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
22/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
21/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
20/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
17/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
16/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
15/09/2021	18,800	-19.50 ▼	-103.72	19,500	0	0	0	0
14/09/2021	18,800	0.00 ■■	0.00	18,800	21,600	18,800	400	7,520,000
13/09/2021	20,800	-18.80 ▼	-90.38	18,800	0	0	0	0
10/09/2021	20,800	-1.00 ▼	-4.81	21,800	20,800	18,600	1,100	22,880,000
09/09/2021	21,800	0.90 ▲	4.13	20,900	21,800	21,800	100	2,180,000
08/09/2021	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
07/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/08/2021	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	100	2,000,000
11/08/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
10/08/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
09/08/2021	20,300	0.90 ▲	4.43	19,400	20,300	20,300	100	2,030,000
06/08/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
05/08/2021	19,400	1.20 ▲	6.19	18,200	19,400	19,400	100	1,940,000
04/08/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
03/08/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
02/08/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
30/07/2021	18,000	0.00 ■■	0.00	18,000	18,800	18,000	600	10,800,000
29/07/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
28/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
27/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
26/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
23/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
22/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
21/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
20/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
19/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
16/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
15/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
14/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
13/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
12/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
09/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
08/07/2021	17,500	-18.20 ▼	-104.00	18,200	0	0	0	0
07/07/2021	17,500	0.00 ■■	0.00	17,500	20,100	17,500	2,600	45,500,000
06/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
05/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,500	43,750,000
02/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
01/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
30/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/06/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	6,000	105,000,000
28/06/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,100	54,250,000
25/06/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1,000	17,500,000
24/06/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,000	2,000	35,000,000
23/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/06/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,700	64,750,000
11/06/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	200	3,700,000
10/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/06/2021	18,300	0.40 ▲	2.19	17,900	18,300	18,300	100	1,830,000
04/06/2021	19,700	-17.90 ▼	-90.86	17,900	0	0	0	0
03/06/2021	19,700	-17.90 ▼	-90.86	17,900	0	0	0	0
02/06/2021	19,700	-17.90 ▼	-90.86	17,900	0	0	0	0
01/06/2021	19,700	2.20 ▲	11.17	17,500	19,700	16,000	200	3,940,000
31/05/2021	17,500	-17.50 ▼	-100.00	17,100	0	0	0	0
28/05/2021	17,500	0.40 ▲	2.29	17,100	17,500	17,500	2,000	35,000,000
27/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/05/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	20,000	342,000,000
24/05/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	20,100	343,710,000
21/05/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	10,000	171,000,000
20/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/05/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	7,000	119,000,000
17/05/2021	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	4,000	70,000,000
14/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/05/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
29/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/04/2021	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	3,200	56,960,000
20/04/2021	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	3,400	61,200,000
19/04/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	5,400	98,820,000
16/04/2021	18,400	-18.30 ▼	-99.46	18,300	0	0	0	0
15/04/2021	18,400	0.20 ▲	1.09	18,200	18,400	18,200	200	3,680,000
14/04/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,000	9,100	168,350,000
13/04/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,100	6,500	117,650,000
12/04/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	17,000	307,700,000
09/04/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,000	9,000	162,900,000
08/04/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	13,900	251,590,000
07/04/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	5,000	90,500,000
06/04/2021	19,500	1.50 ▲	7.69	18,000	19,500	18,100	4,100	79,950,000
05/04/2021	18,000	0.30 ▲	1.67	17,600	18,000	18,000	14,000	252,000,000
02/04/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,700	1,000	17,700,000
01/04/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,600	400	7,040,000
31/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/03/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,500	2,000	35,000,000
29/03/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,400	5,000	87,500,000
26/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,400	24,220,000
25/03/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,300	100	1,730,000
24/03/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
23/03/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	4,500	77,400,000
22/03/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	5,500	94,600,000
19/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,100	3,600	61,920,000
18/03/2021	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	2,000	34,000,000
17/03/2021	17,600	0.60 ▲	3.41	17,000	17,600	17,600	1,200	21,120,000
16/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
15/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,500	161,500,000
09/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	3,400	57,800,000
08/03/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/03/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
04/03/2021	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	400	6,880,000
03/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/03/2021	17,500	-0.80 ▼	-4.57	18,300	17,500	17,500	300	5,250,000
01/03/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
26/02/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
25/02/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
24/02/2021	18,000	-1.20 ▼	-6.67	19,200	19,200	18,000	3,000	54,000,000
23/02/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/02/2021	19,200	1.80 ▲	9.38	17,400	19,200	19,200	10	192,000
18/02/2021	17,300	-17.40 ▼	-100.58	17,400	0	0	0	0
17/02/2021	17,300	-17.40 ▼	-100.58	17,400	0	0	0	0
09/02/2021	17,300	-17.40 ▼	-100.58	17,400	0	0	0	0
08/02/2021	17,300	0.30 ▲	1.73	17,000	18,000	17,300	3,300	57,090,000
05/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/01/2021	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
31/12/2020	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
30/12/2020	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
28/12/2020	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
24/12/2020	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
23/12/2020	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
22/12/2020	19,200	2.10 ▲	10.94	17,100	19,200	17,100	140	2,688,000
21/12/2020	19,200	2.10 ▲	10.94	17,100	19,200	17,100	140	2,688,000
20/12/2020	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	20	342,000
18/12/2020	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	20	342,000
17/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
16/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/12/2020	17,800	-1.20 ▼	-6.74	19,000	17,800	17,800	100	1,780,000
03/12/2020	19,200	0.60 ▲	3.13	18,600	19,200	19,000	1,120	21,504,000
02/12/2020	18,600	0.10 ▲	0.54	18,500	18,700	18,600	1,100	20,460,000
01/12/2020	18,600	0.10 ▲	0.54	18,500	19,100	16,700	550	10,230,000
30/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/11/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	5,100	94,350,000
26/11/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	500	9,000,000
25/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	100	1,700,000
20/11/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
19/11/2020	18,500	1.40 ▲	7.57	17,100	18,500	18,400	1,000	18,500,000
18/11/2020	17,100	0.60 ▲	3.51	16,500	17,100	17,100	80	1,368,000
17/11/2020	16,500	-1.40 ▼	-8.48	17,900	16,500	16,500	10	165,000
16/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/11/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	10	179,000
11/11/2020	17,500	0.40 ▲	2.29	17,100	17,500	17,500	720	12,600,000
10/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/11/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
06/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/10/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
29/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
28/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	60	1,020,000
22/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
19/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
16/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/10/2020	18,400	1.30 ▲	7.07	17,100	18,400	18,400	300	5,520,000
14/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/10/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
12/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
28/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/09/2020	17,100	1.20 ▲	7.02	15,900	17,100	17,100	10	171,000
22/09/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
21/09/2020	15,200	-15.90 ▼	-104.61	15,900	0	0	0	0
18/09/2020	15,200	-0.90 ▼	-5.92	16,100	16,300	15,200	860	13,072,000
17/09/2020	18,100	-0.40 ▼	-2.21	18,500	18,100	16,000	310	5,611,000
16/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/09/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
08/09/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,500	80	1,480,000
07/09/2020	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	100	1,820,000
04/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/09/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
01/09/2020	18,000	0.50 ▲	2.78	17,500	18,000	18,000	10	180,000
31/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/08/2020	17,500	0.30 ▲	1.71	17,200	17,500	17,300	130	2,275,000
26/08/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	50	860,000
25/08/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/08/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/08/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/08/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,500	43,000,000
19/08/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/08/2020	17,200	-1.30 ▼	-7.56	18,500	17,200	17,200	10	172,000
17/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
13/08/2020	19,400	-18.50 ▼	-95.36	18,500	0	0	0	0
12/08/2020	19,400	-18.50 ▼	-95.36	18,500	0	0	0	0
11/08/2020	19,400	-18.50 ▼	-95.36	18,500	0	0	0	0
10/08/2020	19,400	-18.50 ▼	-95.36	18,500	0	0	0	0
07/08/2020	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	1,570	30,458,000
06/08/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	650	12,675,000
05/08/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	360	7,020,000
04/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
03/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
31/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	430	8,170,000
30/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/07/2020	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	10	190,000
28/07/2020	19,700	1.70 ▲	8.63	18,000	19,700	19,700	10	197,000
27/07/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	9,000	162,000,000
24/07/2020	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	10	170,000
23/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/07/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
21/07/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
20/07/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
17/07/2020	19,900	0.40 ▲	2.01	19,500	19,900	19,500	5,270	104,873,000
16/07/2020	18,500	-0.20 ▼	-1.08	18,700	19,900	18,500	2,690	49,765,000
15/07/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	10	187,000
14/07/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,000	93,500,000
13/07/2020	18,800	-18.70 ▼	-99.47	18,700	0	0	0	0
10/07/2020	18,800	-18.70 ▼	-99.47	18,700	0	0	0	0
09/07/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,500	230	4,324,000
08/07/2020	18,600	0.60 ▲	3.23	18,000	18,600	18,500	400	7,440,000
07/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
03/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	90	1,620,000
29/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
26/06/2020	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	10	180,000
25/06/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,800	12,300	227,550,000
24/06/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	70	1,260,000
23/06/2020	17,800	0.80 ▲	4.49	17,000	17,800	17,800	670	11,926,000
22/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/06/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	10,500	178,500,000
18/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
16/06/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,800	1,650	28,050,000
15/06/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
12/06/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,290	38,472,000
11/06/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	510	8,568,000
10/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/06/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	60	1,008,000
08/06/2020	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
06/06/2020	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	200	3,340,000
05/06/2020	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	200	3,340,000
04/06/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	290	4,872,000
03/06/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,800	10	168,000
02/06/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,800	10	168,000
01/06/2020	16,900	0.20 ▲	1.18	16,700	16,900	16,700	510	8,619,000
31/05/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,300	180	3,024,000
29/05/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,300	180	3,024,000
28/05/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	50	825,000
27/05/2020	16,800	0.30 ▲	1.79	16,500	16,900	16,500	540	9,072,000
26/05/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
25/05/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	30	480,000
24/05/2020	17,000	0.80 ▲	4.71	16,200	17,000	16,800	120	2,040,000
22/05/2020	17,000	0.80 ▲	4.71	16,200	17,000	16,800	120	2,040,000
21/05/2020	16,000	-0.50 ▼	-3.13	16,500	16,400	16,000	20	320,000
20/05/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	90	1,485,000
19/05/2020	16,000	0.00 ■■	0.00	16,000	16,200	16,000	1,140	18,240,000
18/05/2020	16,000	0.00 ■■	0.00	16,000	16,200	16,000	270	4,320,000
17/05/2020	16,000	0.00 ■■	0.00	16,000	16,200	16,000	270	4,320,000
15/05/2020	16,000	0.00 ■■	0.00	16,000	16,200	16,000	270	4,320,000
14/05/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	200	3,180,000
13/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	90	1,440,000
12/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70	1,120,000
11/05/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	330	5,280,000
10/05/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	340	5,406,000
08/05/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	340	5,406,000
07/05/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	90	1,440,000
06/05/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,700	60	954,000
05/05/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,400	30	465,000
04/05/2020	15,100	0.10 ▲	0.66	15,000	15,400	15,100	290	4,379,000
01/05/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
30/04/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
29/04/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
28/04/2020	14,500	0.10 ▲	0.69	14,400	15,400	14,500	360	5,220,000
27/04/2020	14,500	0.10 ▲	0.69	14,400	15,400	14,500	360	5,220,000
26/04/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,000	1,030	15,553,000
24/04/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,000	1,030	15,553,000
23/04/2020	15,000	-0.70 ▼	-4.67	15,700	15,500	15,000	70	1,050,000
22/04/2020	16,000	-0.50 ▼	-3.13	16,500	16,400	14,600	30	480,000
21/04/2020	16,000	-0.50 ▼	-3.13	16,500	16,400	14,600	30	480,000
20/04/2020	16,700	-1.20 ▼	-7.19	17,900	16,900	15,600	560	9,352,000
19/04/2020	17,900	1.70 ▲	9.50	16,200	17,900	17,900	10	179,000
17/04/2020	17,900	1.70 ▲	9.50	16,200	17,900	17,900	10	179,000
16/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/04/2020	16,200	0.00 ■■	0.00	16,200	17,900	16,200	370	5,994,000
14/04/2020	16,000	-0.20 ▼	-1.25	16,200	17,900	16,000	110	1,760,000
13/04/2020	16,000	-0.20 ▼	-1.25	16,200	17,900	16,000	110	1,760,000
12/04/2020	16,100	0.00 ■■	0.00	16,100	18,500	16,100	310	4,991,000
10/04/2020	16,100	0.00 ■■	0.00	16,100	18,500	16,100	310	4,991,000
09/04/2020	16,000	-0.80 ▼	-5.00	16,800	16,800	16,000	710	11,360,000
08/04/2020	16,800	1.20 ▲	7.14	15,600	16,800	16,800	10	168,000
07/04/2020	17,400	-0.20 ▼	-1.15	17,600	17,400	15,100	50	870,000
06/04/2020	17,600	0.70 ▲	3.98	16,900	17,900	16,900	80	1,408,000
05/04/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
03/04/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
02/04/2020	16,200	2.00 ▲	12.35	14,200	16,200	14,200	120	1,944,000
01/04/2020	16,200	2.00 ▲	12.35	14,200	16,200	14,200	120	1,944,000
31/03/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
30/03/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	210	2,982,000
29/03/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	210	2,982,000
27/03/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	210	2,982,000
24/03/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/03/2020	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	500	7,050,000
22/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
20/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
19/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
18/03/2020	15,000	-0.20 ▼	-1.33	15,200	16,000	15,000	490	7,350,000
17/03/2020	16,800	-15.20 ▼	-90.48	15,200	0	0	0	0
16/03/2020	16,800	-15.20 ▼	-90.48	15,200	0	0	0	0
13/03/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	15,000	10,000	168,000,000
12/03/2020	16,700	-17.00 ▼	-101.80	17,000	0	0	0	0
11/03/2020	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	6,000	100,200,000
10/03/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
09/03/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
06/03/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
05/03/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	220	3,740,000
04/03/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	30	510,000
03/03/2020	17,000	0.00 ■■	0.00	17,000	17,500	17,000	120	2,040,000
02/03/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,800	160	2,720,000
28/02/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	760	12,844,000
27/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	330	5,610,000
26/02/2020	17,000	0.00 ■■	0.00	17,000	17,200	17,000	290	4,930,000
25/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2020	17,000	-0.70 ▼	-4.12	17,700	17,100	17,000	180	3,060,000
21/02/2020	17,000	-0.60 ▼	-3.53	17,600	18,000	17,000	620	10,540,000
20/02/2020	18,300	-0.20 ▼	-1.09	18,500	18,300	17,500	310	5,673,000
19/02/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,500	30	555,000
18/02/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,200	500	9,100,000
17/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
15/02/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
14/02/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
13/02/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	80	1,424,000
12/02/2020	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	20	354,000
11/02/2020	17,800	0.50 ▲	2.81	17,300	17,800	17,800	10	178,000
10/02/2020	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
09/02/2020	17,000	-1.50 ▼	-8.82	18,500	18,000	17,000	840	14,280,000
07/02/2020	17,000	-1.50 ▼	-8.82	18,500	18,000	17,000	840	14,280,000
06/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	440	8,140,000
05/02/2020	18,000	0.40 ▲	2.22	17,600	18,000	18,000	330	5,940,000
04/02/2020	17,600	0.50 ▲	2.84	17,100	17,600	17,600	100	1,760,000
03/02/2020	17,100	-0.70 ▼	-4.09	17,800	17,100	17,100	280	4,788,000
02/02/2020	17,100	-1.20 ▼	-7.02	18,300	18,000	17,100	60	1,026,000
31/01/2020	17,100	-1.20 ▼	-7.02	18,300	18,000	17,100	60	1,026,000
30/01/2020	18,000	-1.50 ▼	-8.33	19,500	19,500	18,000	60	1,080,000
29/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
28/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
27/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
26/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
24/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
23/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
22/01/2020	19,500	1.90 ▲	9.74	17,600	19,500	19,500	50	975,000
21/01/2020	19,200	2.20 ▲	11.46	17,000	19,200	17,500	7,100	136,320,000
20/01/2020	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	200	3,400,000
17/01/2020	18,800	-1.00 ▼	-5.32	19,800	18,900	18,800	1,900	35,720,000
16/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/01/2020	19,800	1.60 ▲	8.08	18,200	19,800	19,800	100	1,980,000
14/01/2020	18,000	-2.10 ▼	-11.67	20,100	18,000	18,000	600	10,800,000
13/01/2020	18,700	-20.10 ▼	-107.49	21,300	0	0	0	0
10/01/2020	18,700	-2.60 ▼	-13.90	21,300	21,000	18,700	350	6,545,000
09/01/2020	20,500	0.70 ▲	3.41	19,800	22,000	20,500	20	410,000
08/01/2020	19,600	-3.20 ▼	-16.33	22,800	22,700	19,600	990	19,404,000
07/01/2020	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	10	228,000
06/01/2020	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	60	1,380,000
31/12/2019	23,500	-0.10 ▼	-0.43	23,600	23,600	23,000	2,600	61,100,000
30/12/2019	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	130	3,055,000
27/12/2019	23,900	0.50 ▲	2.09	23,400	23,900	23,900	10	239,000
26/12/2019	23,100	-1.10 ▼	-4.76	24,200	23,700	23,000	1,690	39,039,000
25/12/2019	24,000	-0.40 ▼	-1.67	24,400	25,000	24,000	630	15,120,000
24/12/2019	24,400	-0.20 ▼	-0.82	24,600	24,400	24,400	20	488,000
23/12/2019	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	20	492,000
20/12/2019	24,900	-24.80 ▼	-99.60	24,800	0	0	0	0
19/12/2019	24,900	-24.80 ▼	-99.60	24,800	0	0	0	0
18/12/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,700	20	498,000
17/12/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	10	249,000
16/12/2019	25,000	0.70 ▲	2.80	24,300	25,000	25,000	2,600	65,000,000
13/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,000	4,500	112,500,000
12/12/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	260	6,500,000
11/12/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	20	498,000
10/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
09/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2019	25,000	0.90 ▲	3.60	24,100	25,000	25,000	10	250,000
05/12/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	520	12,532,000
04/12/2019	24,000	-0.60 ▼	-2.50	24,600	24,200	24,000	200	4,800,000
03/12/2019	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	610	15,006,000
02/12/2019	24,800	-0.30 ▼	-1.21	25,100	25,300	24,800	2,200	54,560,000
29/11/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	40	1,000,000
28/11/2019	25,100	0.30 ▲	1.20	24,800	25,100	25,100	150	3,765,000
27/11/2019	25,000	0.30 ▲	1.20	24,700	25,000	24,700	360	9,000,000
26/11/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,800	44,460,000
25/11/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
22/11/2019	25,000	1.10 ▲	4.40	23,900	25,000	24,200	200	5,000,000
21/11/2019	24,100	-0.30 ▼	-1.24	24,400	24,100	23,900	390	9,399,000
20/11/2019	24,000	0.00 ■■	0.00	24,000	24,800	24,000	40	960,000
19/11/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	170	4,080,000
18/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	150	3,600,000
15/11/2019	24,000	0.10 ▲	0.42	23,900	24,000	24,000	10	240,000
14/11/2019	24,000	0.20 ▲	0.83	23,800	24,000	23,400	400	9,600,000
13/11/2019	23,500	-23.80 ▼	-101.28	23,800	0	0	0	0
12/11/2019	23,500	-23.80 ▼	-101.28	23,800	0	0	0	0
11/11/2019	23,500	-0.10 ▼	-0.43	23,600	24,000	23,500	20	470,000
08/11/2019	23,900	0.20 ▲	0.84	23,700	23,900	23,500	590	14,101,000
07/11/2019	23,700	0.20 ▲	0.84	23,500	23,700	23,700	520	12,324,000
06/11/2019	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	40	940,000
05/11/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,000	23,600,000
04/11/2019	23,800	-0.80 ▼	-3.36	24,600	23,800	23,400	940	22,372,000
01/11/2019	24,700	-24.60 ▼	-99.60	24,600	0	0	0	0
31/10/2019	24,700	-24.60 ▼	-99.60	24,700	0	0	0	0
30/10/2019	24,700	0.50 ▲	2.02	24,200	24,700	24,400	6,700	165,490,000
29/10/2019	23,300	0.00 ■■	0.00	23,300	25,000	23,300	20	466,000
28/10/2019	24,000	1.30 ▲	5.42	22,700	24,000	23,200	370	8,880,000
25/10/2019	23,100	-1.20 ▼	-5.19	24,300	23,100	22,200	670	15,477,000
24/10/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/10/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
22/10/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,300	50	1,215,000
21/10/2019	24,300	-0.50 ▼	-2.06	24,800	24,300	24,300	50	1,215,000
18/10/2019	26,300	-24.80 ▼	-94.30	24,800	0	0	0	0
17/10/2019	26,300	-24.80 ▼	-94.30	24,800	0	0	0	0
16/10/2019	26,300	-24.80 ▼	-94.30	24,800	0	0	0	0
15/10/2019	26,300	-24.80 ▼	-94.30	24,800	0	0	0	0
14/10/2019	26,300	-24.80 ▼	-94.30	24,800	0	0	0	0
11/10/2019	26,300	0.70 ▲	2.66	25,600	26,300	26,300	100	2,630,000
10/10/2019	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	570	14,535,000
09/10/2019	25,700	-0.30 ▼	-1.17	26,000	26,000	25,700	930	23,901,000
08/10/2019	25,700	-0.30 ▼	-1.17	26,000	26,000	25,700	650	16,705,000
07/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	25,000	300	7,950,000
04/10/2019	26,500	-0.20 ▼	-0.75	26,700	26,700	26,200	600	15,900,000
03/10/2019	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	50	1,335,000
02/10/2019	26,900	0.00 ■■	0.00	26,900	27,000	26,600	390	10,491,000
01/10/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,500	1,310	35,370,000
30/09/2019	26,500	0.60 ▲	2.26	25,900	26,500	26,000	880	23,320,000
27/09/2019	25,900	1.20 ▲	4.63	24,700	25,900	25,700	180	4,662,000
26/09/2019	25,400	0.20 ▲	0.79	25,200	25,500	22,600	1,600	40,640,000
25/09/2019	25,000	0.10 ▲	0.40	24,900	25,300	25,000	950	23,750,000
24/09/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	24,200	110	2,750,000
23/09/2019	25,200	-25.60 ▼	-101.59	25,600	0	0	0	0
20/09/2019	25,200	-25.60 ▼	-101.59	25,600	0	0	0	0
19/09/2019	25,200	-1.20 ▼	-4.76	26,400	25,800	25,200	830	20,916,000
18/09/2019	25,800	-0.30 ▼	-1.16	26,100	27,400	25,500	1,650	42,570,000
17/09/2019	25,300	0.20 ▲	0.79	25,100	27,500	25,200	3,240	81,972,000
16/09/2019	25,000	1.70 ▲	6.80	23,300	26,000	24,500	570	14,250,000
13/09/2019	24,500	-0.10 ▼	-0.41	24,600	24,600	23,300	960	23,520,000
12/09/2019	23,000	-1.30 ▼	-5.65	24,300	26,500	23,000	15,600	358,800,000
11/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/09/2019	24,300	1.50 ▲	6.17	22,800	24,300	24,300	20	486,000
09/09/2019	22,900	-0.90 ▼	-3.93	23,800	24,000	22,700	660	15,114,000
06/09/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/09/2019	23,800	0.10 ▲	0.42	23,700	24,300	23,800	720	17,136,000
04/09/2019	23,300	-1.20 ▼	-5.15	24,500	24,000	23,300	1,320	30,756,000
03/09/2019	24,500	0.40 ▲	1.63	24,100	24,500	24,400	200	4,900,000
30/08/2019	24,200	0.30 ▲	1.24	23,900	24,200	23,900	200	4,840,000
29/08/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
27/08/2019	24,000	0.60 ▲	2.50	23,400	24,000	23,800	420	10,080,000
26/08/2019	23,600	0.00 ■■	0.00	23,600	23,600	22,600	310	7,316,000
23/08/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	270	6,372,000
22/08/2019	23,600	-0.30 ▼	-1.27	23,900	23,600	23,600	860	20,296,000
20/08/2019	24,000	0.50 ▲	2.08	23,500	24,000	23,800	310	7,440,000
19/08/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	130	3,055,000
16/08/2019	23,900	0.80 ▲	3.35	23,100	23,900	22,500	290	6,931,000
15/08/2019	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	840	19,320,000
14/08/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,000	60	1,386,000
13/08/2019	23,000	-1.30 ▼	-5.65	24,300	23,100	23,000	110	2,530,000
08/08/2019	24,300	0.80 ▲	3.29	23,500	24,300	24,300	40	972,000
07/08/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	90	2,115,000
06/08/2019	23,600	1.40 ▲	5.93	22,200	23,600	23,000	620	14,632,000
05/08/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,200	90	2,025,000
02/08/2019	22,200	-0.30 ▼	-1.35	22,500	22,200	21,100	930	20,646,000
01/08/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	230	5,175,000
31/07/2019	22,500	-0.30 ▼	-1.33	22,800	22,600	22,500	250	5,625,000
30/07/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,600	290	6,670,000
29/07/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	50	1,140,000
26/07/2019	22,700	-0.90 ▼	-3.96	23,600	23,200	22,700	260	5,902,000
25/07/2019	23,500	-0.40 ▼	-1.70	23,900	23,600	23,500	220	5,170,000
24/07/2019	23,300	-0.50 ▼	-2.15	23,800	24,500	23,300	780	18,174,000
23/07/2019	23,600	-1.10 ▼	-4.66	24,700	24,000	23,600	510	12,036,000
22/07/2019	23,900	-0.60 ▼	-2.51	24,500	25,900	23,900	1,720	41,108,000
19/07/2019	24,600	-0.20 ▼	-0.81	24,800	25,000	24,100	1,210	29,766,000
18/07/2019	25,000	1.20 ▲	4.80	23,800	25,000	24,400	3,220	80,500,000
17/07/2019	24,000	0.40 ▲	1.67	23,600	24,500	22,600	2,800	67,200,000
16/07/2019	23,500	1.80 ▲	7.66	21,700	24,300	23,500	3,600	84,600,000
15/07/2019	21,700	-1.40 ▼	-6.45	23,100	21,700	21,700	170	3,689,000
12/07/2019	22,500	0.90 ▲	4.00	21,600	24,000	21,800	1,170	26,325,000
11/07/2019	21,800	-0.50 ▼	-2.29	22,300	22,900	21,100	440	9,592,000
10/07/2019	22,300	0.70 ▲	3.14	21,600	22,300	22,300	50	1,115,000
09/07/2019	21,200	0.00 ■■	0.00	21,200	22,900	20,800	1,040	22,048,000
08/07/2019	20,700	-0.60 ▼	-2.90	21,300	21,800	20,700	120	2,484,000
05/07/2019	21,200	0.20 ▲	0.94	21,000	21,300	21,200	290	6,148,000
04/07/2019	21,200	0.90 ▲	4.25	20,300	21,400	20,500	310	6,572,000
03/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	80	1,624,000
02/07/2019	21,300	1.20 ▲	5.63	20,100	21,300	19,700	4,300	91,590,000
01/07/2019	20,700	0.40 ▲	1.93	20,300	21,500	19,000	1,080	22,356,000
28/06/2019	20,500	-0.10 ▼	-0.49	20,600	20,500	19,400	350	7,175,000
27/06/2019	20,500	1.70 ▲	8.29	18,800	21,400	20,500	1,150	23,575,000
26/06/2019	20,200	0.00 ■■	0.00	20,200	20,200	18,000	650	13,130,000
25/06/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,200	600	12,120,000
24/06/2019	20,500	1.60 ▲	7.80	18,900	20,500	19,000	260	5,330,000
21/06/2019	19,000	0.70 ▲	3.68	18,300	19,000	18,500	720	13,680,000
20/06/2019	18,400	0.10 ▲	0.54	18,300	18,400	18,300	390	7,176,000
19/06/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,300	60	1,098,000
18/06/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	10	181,000
17/06/2019	18,200	0.60 ▲	3.30	17,600	18,200	18,200	10	182,000
14/06/2019	17,600	0.00 ■■	0.00	17,600	17,800	17,600	890	15,664,000
13/06/2019	17,600	0.00 ■■	0.00	17,600	17,800	17,600	890	15,664,000
11/06/2019	17,700	0.10 ▲	0.56	17,600	17,700	17,600	130	2,301,000
10/06/2019	17,600	-0.30 ▼	-1.70	17,900	17,600	17,600	1,000	17,600,000
05/06/2019	18,000	0.10 ▲	0.56	17,900	18,000	17,900	260	4,680,000
04/06/2019	18,000	0.10 ▲	0.56	17,900	18,000	17,900	260	4,680,000
03/06/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,900	250	4,500,000
02/06/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,900	250	4,500,000
31/05/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,900	250	4,500,000
30/05/2019	18,100	-0.30 ▼	-1.66	18,400	18,300	17,800	1,210	21,901,000
29/05/2019	18,300	0.20 ▲	1.09	18,100	18,400	18,300	780	14,274,000
28/05/2019	18,000	-0.20 ▼	-1.11	18,200	18,100	18,000	350	6,300,000
27/05/2019	18,000	-0.10 ▼	-0.56	18,100	18,300	18,000	1,130	20,340,000
26/05/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	10	181,000
24/05/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	10	181,000
23/05/2019	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	2,780	50,040,000
22/05/2019	18,000	0.10 ▲	0.56	17,900	18,100	18,000	370	6,660,000
21/05/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,900	40	716,000
20/05/2019	17,900	0.30 ▲	1.68	17,600	18,000	17,600	160	2,864,000
19/05/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
17/05/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
16/05/2019	17,400	0.10 ▲	0.57	17,300	17,800	17,400	20	348,000
15/05/2019	17,400	0.10 ▲	0.57	17,300	17,800	17,400	20	348,000
14/05/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
13/05/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	60	1,038,000
12/05/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	60	1,038,000
10/05/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	60	1,038,000
08/05/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,500	10	175,000
07/05/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,500	10	175,000
06/05/2019	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	2,560	43,520,000
05/05/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,200	570	9,975,000
03/05/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,200	570	9,975,000
02/05/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,100	300	5,250,000
01/05/2019	18,000	0.70 ▲	3.89	17,300	18,000	18,000	10	180,000
30/04/2019	18,000	0.70 ▲	3.89	17,300	18,000	18,000	10	180,000
29/04/2019	18,000	0.70 ▲	3.89	17,300	18,000	18,000	10	180,000
28/04/2019	18,000	0.70 ▲	3.89	17,300	18,000	18,000	10	180,000
26/04/2019	18,000	0.70 ▲	3.89	17,300	18,000	18,000	10	180,000
25/04/2019	17,200	-0.30 ▼	-1.74	17,500	17,400	17,200	500	8,600,000
24/04/2019	17,300	-0.50 ▼	-2.89	17,800	17,600	17,300	130	2,249,000
23/04/2019	17,600	0.00 ■■	0.00	17,600	18,000	17,600	200	3,520,000
22/04/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,400	270	4,725,000
21/04/2019	19,500	0.70 ▲	3.59	18,800	19,500	19,400	300	5,850,000
19/04/2019	19,500	0.70 ▲	3.59	18,800	19,500	19,400	300	5,850,000
18/04/2019	18,700	-0.80 ▼	-4.28	19,500	19,000	18,700	160	2,992,000
17/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	60	1,170,000
16/04/2019	19,500	1.00 ▲	5.13	18,500	19,500	19,500	10	195,000
15/04/2019	18,500	0.30 ▲	1.62	18,200	18,700	18,500	1,090	20,165,000
14/04/2019	18,500	0.30 ▲	1.62	18,200	18,700	18,500	1,090	20,165,000
12/04/2019	18,500	0.30 ▲	1.62	18,200	18,700	18,500	1,090	20,165,000
11/04/2019	18,200	-0.40 ▼	-2.20	18,600	18,600	18,200	600	10,920,000
10/04/2019	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	190	3,515,000
09/04/2019	18,500	0.00 ■■	0.00	18,500	18,800	18,500	3,160	58,460,000
08/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,300	1,140	21,090,000
07/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	690	12,765,000
05/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	690	12,765,000
04/04/2019	18,500	0.20 ▲	1.08	18,300	18,800	18,500	1,920	35,520,000
03/04/2019	18,400	0.00 ■■	0.00	18,400	18,500	18,200	3,780	69,552,000
02/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,100	5,000	92,500,000
01/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	780	14,430,000
29/03/2019	18,500	0.20 ▲	1.08	18,300	18,500	18,400	1,020	18,870,000
27/03/2019	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	10	183,000
26/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	480	8,832,000
25/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	180	3,312,000
22/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
20/03/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,500	220	4,070,000
19/03/2019	18,400	-0.20 ▼	-1.09	18,600	18,400	18,400	500	9,200,000
18/03/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	570	10,545,000
15/03/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,600	230	4,278,000
14/03/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	40	740,000
12/03/2019	18,500	-0.10 ▼	-0.54	18,600	18,900	18,500	1,470	27,195,000
11/03/2019	18,700	0.70 ▲	3.74	18,000	18,800	17,100	1,580	29,546,000
08/03/2019	18,100	-0.90 ▼	-4.97	19,000	18,100	17,300	180	3,258,000
07/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
05/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	130	2,470,000
01/03/2019	19,000	0.00 ■■	0.00	19,000	19,100	19,000	310	5,890,000
28/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	410	7,790,000
27/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
26/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	220	4,180,000
25/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	250	4,750,000
22/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	350	6,650,000
21/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
20/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	310	5,890,000
19/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
18/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	330	6,270,000
13/02/2019	19,000	0.00 ■■	0.00	19,000	19,100	19,000	940	17,860,000
12/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	520	9,880,000
11/02/2019	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	580	11,020,000
31/01/2019	19,100	0.10 ▲	0.52	19,000	19,100	19,100	310	5,921,000
30/01/2019	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	210	3,990,000
29/01/2019	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	210	3,990,000
28/01/2019	19,000	0.00 ■■	0.00	19,000	19,100	19,000	120	2,280,000
25/01/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	30	570,000
24/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
23/01/2019	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	200,000	4,000,000,000
22/01/2019	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	120,000	2,460,000,000
21/01/2019	20,800	0.10 ▲	0.48	20,700	20,800	20,800	1,000,000	20,800,000,000
02/01/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	100	1,800,000
25/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/12/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	400	7,600,000
13/12/2018	18,000	1.40 ▲	7.78	16,600	18,000	18,000	100	1,800,000
12/12/2018	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
11/12/2018	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
10/12/2018	16,500	-2.50 ▼	-15.15	19,000	19,000	16,500	13,800	227,700,000
07/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
06/12/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	700	13,300,000
05/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/11/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	7,500	150,000,000
27/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/11/2018	20,000	-2.70 ▼	-13.50	22,700	20,000	20,000	4,600	92,000,000
19/11/2018	22,700	1.00 ▲	4.41	21,700	22,700	22,700	100	2,270,000
16/11/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
15/11/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
14/11/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/11/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/11/2018	21,700	2.70 ▲	12.44	19,000	21,700	21,700	2,000	43,400,000
09/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2018	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	100	2,000,000
29/10/2018	21,800	0.80 ▲	3.67	21,000	21,800	21,800	1,000	21,800,000
26/10/2018	21,700	1.90 ▲	8.76	19,800	21,700	19,800	5,500	119,350,000
25/10/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,500	29,700,000
24/10/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	700	13,860,000
23/10/2018	19,700	0.00 ■■	0.00	19,700	19,800	19,700	7,500	147,750,000
22/10/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/10/2018	19,700	-0.40 ▼	-2.03	20,100	19,700	19,700	3,600	70,920,000
18/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
15/10/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	500	10,050,000
12/10/2018	19,600	-20.10 ▼	-102.55	20,100	0	0	0	0
11/10/2018	19,600	-20.10 ▼	-102.55	20,100	0	0	0	0
10/10/2018	19,600	0.10 ▲	0.51	19,500	22,400	19,600	600	11,760,000
09/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/10/2018	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,000	19,500,000
03/10/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,500	1,000	20,000,000
02/10/2018	19,300	-19.50 ▼	-101.04	19,500	0	0	0	0
01/10/2018	19,300	0.00 ■■	0.00	19,300	19,600	19,300	1,100	21,230,000
28/09/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
27/09/2018	19,300	0.80 ▲	4.15	18,500	19,300	19,300	300	5,790,000
26/09/2018	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	100	1,850,000
25/09/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
24/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/09/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,000	19,800,000
20/09/2018	19,800	0.10 ▲	0.51	19,700	19,800	19,800	1,000	19,800,000
19/09/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/09/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
17/09/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
14/09/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,900	57,130,000
13/09/2018	19,600	-19.70 ▼	-100.51	19,700	0	0	0	0
12/09/2018	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	4,000	78,400,000
11/09/2018	19,700	0.10 ▲	0.51	19,600	19,700	19,700	2,700	53,190,000
10/09/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/09/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/09/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/09/2018	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	200	3,920,000
04/09/2018	19,800	0.00 ■■	0.00	19,800	19,900	19,800	7,800	154,440,000
31/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/08/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2,500	49,500,000
29/08/2018	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	4,200	83,160,000
28/08/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
27/08/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,500	29,850,000
24/08/2018	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	9,600	191,040,000
23/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
21/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,600	92,000,000
20/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2018	20,000	0.10 ▲	0.50	19,900	20,000	19,900	1,500	30,000,000
16/08/2018	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	200	3,980,000
15/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
13/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/08/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	100	2,000,000
09/08/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,000	20,500,000
08/08/2018	20,100	-20.00 ▼	-99.50	20,000	0	0	0	0
07/08/2018	20,100	0.20 ▲	1.00	19,900	20,100	20,000	1,200	24,120,000
06/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/08/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
02/08/2018	19,900	0.00 ■■	0.00	19,900	20,000	19,900	700	13,930,000
01/08/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	800	15,920,000
31/07/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
30/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/07/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,500	49,750,000
26/07/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,800	4,300	85,570,000
25/07/2018	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	2,300	45,540,000
24/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	2,300	46,000,000
20/07/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/07/2018	20,200	0.20 ▲	0.99	20,000	20,200	20,200	1,000	20,200,000
18/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/07/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	900	18,000,000
16/07/2018	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	1,100	22,110,000
13/07/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/07/2018	21,500	1.50 ▲	6.98	20,000	21,500	21,500	100	2,150,000
11/07/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	2,000	40,000,000
10/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/07/2018	20,500	0.20 ▲	0.98	20,300	20,500	20,500	1,000	20,500,000
06/07/2018	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	200	4,060,000
05/07/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,100	22,550,000
04/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2018	20,000	0.00 ■■	0.00	20,000	20,100	20,000	19,200	384,000,000
02/07/2018	20,000	0.20 ▲	1.00	19,800	20,000	19,900	2,800	56,000,000
29/06/2018	19,800	0.10 ▲	0.51	19,700	19,800	19,800	1,500	29,700,000
28/06/2018	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	300	5,910,000
27/06/2018	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	2,300	45,540,000
26/06/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
25/06/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,800	11,300	224,870,000
22/06/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/06/2018	19,800	-0.10 ▼	-0.51	19,900	20,000	19,600	1,600	31,680,000
20/06/2018	20,000	0.20 ▲	1.00	19,800	20,000	19,900	2,400	48,000,000
19/06/2018	19,700	-0.50 ▼	-2.54	20,200	19,900	19,700	19,500	384,150,000
18/06/2018	19,900	-0.70 ▼	-3.52	20,600	21,000	19,900	6,400	127,360,000
15/06/2018	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	3,100	63,550,000
14/06/2018	20,800	0.60 ▲	2.88	20,200	21,500	20,500	8,600	178,880,000
13/06/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,000	9,000	202,500,000
12/06/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,000	22,500,000
11/06/2018	22,000	0.00 ■■	0.00	22,000	22,300	22,000	4,100	90,200,000
08/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	33,300	732,600,000
07/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,800	127,600,000
06/06/2018	22,000	0.00 ■■	0.00	22,000	22,100	22,000	20,000	440,000,000
05/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,200	70,400,000
04/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,100	552,200,000
01/06/2018	22,000	0.00 ■■	0.00	22,000	22,500	22,000	22,000	484,000,000
31/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/05/2018	22,000	0.70 ▲	3.18	21,300	22,000	22,000	1,000	22,000,000
28/05/2018	21,300	-0.90 ▼	-4.23	22,200	21,300	21,300	1,300	27,690,000
25/05/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,200	8,000	178,400,000
24/05/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/05/2018	22,300	-0.70 ▼	-3.14	23,000	22,300	22,200	2,000	44,600,000
22/05/2018	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	3,100	71,300,000
21/05/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
18/05/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
17/05/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/05/2018	24,300	-0.30 ▼	-1.23	24,600	24,300	24,300	1,200	29,160,000
15/05/2018	24,800	1.80 ▲	7.26	23,000	24,800	24,000	1,000	24,800,000
14/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
11/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/05/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,800	600	13,800,000
08/05/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/05/2018	22,800	0.00 ■■	0.00	22,800	23,000	22,800	4,400	100,320,000
04/05/2018	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
03/05/2018	23,000	0.10 ▲	0.43	22,900	23,500	22,100	9,000	207,000,000
02/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
27/04/2018	22,900	0.70 ▲	3.06	22,200	22,900	22,900	800	18,320,000
26/04/2018	22,900	-22.20 ▼	-96.94	22,200	0	0	0	0
24/04/2018	22,900	-0.90 ▼	-3.93	23,800	22,900	21,700	500	11,450,000
23/04/2018	23,800	-1.40 ▼	-5.88	25,200	23,800	23,800	100	2,380,000
20/04/2018	25,100	-25.20 ▼	-100.40	25,200	0	0	0	0
19/04/2018	25,100	-25.20 ▼	-100.40	25,200	0	0	0	0
18/04/2018	25,100	-2.90 ▼	-11.55	28,000	25,500	25,000	10,300	258,530,000
13/04/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
12/04/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/04/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/04/2018	25,300	1.20 ▲	4.74	24,100	25,300	25,300	100	2,530,000
09/04/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,100	17,000	411,400,000
06/04/2018	24,200	0.10 ▲	0.41	24,100	24,200	24,200	600	14,520,000
05/04/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	5,700	137,370,000
04/04/2018	24,000	0.00 ■■	0.00	24,000	24,100	24,000	11,900	285,600,000
03/04/2018	24,100	0.10 ▲	0.41	24,000	24,500	24,000	15,500	373,550,000
02/04/2018	24,000	0.00 ■■	0.00	24,000	24,100	24,000	13,700	328,800,000
30/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,300	79,200,000
29/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,000	144,000,000
28/03/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	1,200	28,800,000
27/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
26/03/2018	25,000	1.10 ▲	4.40	23,900	25,000	24,900	1,000	25,000,000
23/03/2018	24,000	0.10 ▲	0.42	23,900	24,000	23,900	5,600	134,400,000
22/03/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,900	7,300	174,470,000
21/03/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,900	26,000	621,400,000
20/03/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,900	22,500	537,750,000
19/03/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	23,800	14,400	345,600,000
16/03/2018	24,400	-24.10 ▼	-98.77	24,100	0	0	0	0
15/03/2018	24,400	0.40 ▲	1.64	24,000	24,400	23,800	5,000	122,000,000
14/03/2018	23,900	-24.00 ▼	-100.42	24,000	0	0	0	0
13/03/2018	23,900	0.00 ■■	0.00	23,900	24,000	23,900	2,900	69,310,000
12/03/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,800	3,100	74,090,000
09/03/2018	23,800	-0.40 ▼	-1.68	24,200	24,000	23,800	4,000	95,200,000
08/03/2018	24,000	-0.90 ▼	-3.75	24,900	25,000	24,000	5,000	120,000,000
07/03/2018	24,900	0.90 ▲	3.61	24,000	24,900	24,900	100	2,490,000
06/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
05/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
02/03/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	3,000	72,000,000
01/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/02/2018	25,000	0.10 ▲	0.40	24,900	25,000	25,000	2,000	50,000,000
27/02/2018	24,700	-0.10 ▼	-0.40	24,800	25,000	24,700	18,600	459,420,000
26/02/2018	24,000	-24.80 ▼	-103.33	24,800	0	0	0	0
23/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
22/02/2018	24,900	0.00 ■■	0.00	24,900	25,000	24,900	4,300	107,070,000
21/02/2018	24,900	0.90 ▲	3.61	24,000	24,900	24,900	300	7,470,000
13/02/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	200	4,800,000
12/02/2018	24,200	-24.50 ▼	-101.24	24,500	0	0	0	0
09/02/2018	24,200	-24.50 ▼	-101.24	24,500	0	0	0	0
08/02/2018	24,200	-0.80 ▼	-3.31	25,000	25,000	24,200	500	12,100,000
07/02/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,200	30,000,000
06/02/2018	24,300	-24.60 ▼	-101.23	24,600	0	0	0	0
05/02/2018	24,300	-0.50 ▼	-2.06	24,800	24,800	24,100	3,100	75,330,000
02/02/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	400	9,920,000
01/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
30/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
29/01/2018	25,100	-25.00 ▼	-99.60	25,000	0	0	0	0
26/01/2018	25,100	-25.00 ▼	-99.60	25,000	0	0	0	0
25/01/2018	25,100	-0.20 ▼	-0.80	25,300	25,100	25,000	1,700	42,670,000
24/01/2018	25,200	-0.60 ▼	-2.38	25,000	25,500	25,200	1,800	45,360,000
23/01/2018	28,000	3.00 ▲	10.71	25,000	28,000	25,500	2,600	72,800,000
22/01/2018	25,000	-0.30 ▼	-1.20	25,300	25,200	25,000	2,800	70,000,000
19/01/2018	25,300	-1.00 ▼	-3.95	26,300	25,400	25,300	10,300	260,590,000
18/01/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
17/01/2018	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,700	44,710,000
16/01/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,000	11,500	304,750,000
15/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/01/2018	27,000	1.90 ▲	7.04	25,100	27,000	27,000	200	5,400,000
11/01/2018	25,100	-1.80 ▼	-7.17	26,900	26,600	25,100	4,100	102,910,000
10/01/2018	26,700	-0.50 ▼	-1.87	27,200	27,000	26,700	1,400	37,380,000
09/01/2018	27,500	-27.20 ▼	-98.91	27,200	0	0	0	0
08/01/2018	27,500	-27.20 ▼	-98.91	27,200	0	0	0	0
05/01/2018	27,500	0.50 ▲	1.82	27,000	27,500	26,800	1,800	49,500,000
03/01/2018	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,100	29,810,000
02/01/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
29/12/2017	27,000	0.00 ■■	0.00	27,000	27,200	27,000	1,100	29,700,000
28/12/2017	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/12/2017	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	2,100	56,700,000
26/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	1,200	33,000,000
25/12/2017	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
22/12/2017	27,700	0.20 ▲	0.72	27,500	27,700	27,700	200	5,540,000
21/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	800	22,000,000
20/12/2017	27,700	0.10 ▲	0.36	27,600	27,700	27,500	2,300	63,710,000
19/12/2017	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	1,000	27,800,000
18/12/2017	28,000	0.70 ▲	2.50	27,300	28,200	28,000	800	22,400,000
15/12/2017	27,300	0.20 ▲	0.73	27,100	27,300	27,300	500	13,650,000
14/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
13/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
12/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
11/12/2017	27,100	-0.40 ▼	-1.48	27,500	27,100	27,100	500	13,550,000
08/12/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
07/12/2017	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	3,500	96,250,000
06/12/2017	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	6,100	167,750,000
05/12/2017	28,000	-0.70 ▼	-2.44	28,100	28,100	28,000	3,906	109,368,000
04/12/2017	28,500	-1.00 ▼	-3.39	29,000	29,000	28,500	5,200	148,200,000
01/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/11/2017	29,500	0.90 ▲	3.15	29,500	29,500	29,500	110	3,245,000
29/11/2017	29,000	1.30 ▲	4.69	27,700	29,500	27,700	16,300	472,700,000
28/11/2017	27,700	0.00 ■■	0.00	27,700	27,900	27,600	2,000	55,400,000
27/11/2017	28,000	0.30 ▲	1.08	27,900	28,000	27,600	11,600	324,800,000
24/11/2017	27,700	0.20 ▲	0.73	27,600	28,000	27,500	10,200	282,540,000
23/11/2017	27,600	0.50 ▲	1.85	27,500	27,600	27,200	3,800	104,880,000
22/11/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1,500	40,650,000
21/11/2017	27,000	0.00 ■■	0.00	27,000	27,200	27,000	1,800	48,600,000
20/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,500	67,500,000
17/11/2017	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	3,200	86,400,000
16/11/2017	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,200	32,520,000
15/11/2017	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	106	2,862,000
14/11/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	400	10,840,000
13/11/2017	27,000	-0.20 ▼	-0.74	26,100	27,500	26,100	2,910	78,570,000
10/11/2017	27,200	0.10 ▲	0.37	27,100	27,200	27,100	700	19,040,000
09/11/2017	27,100	0.00 ■■	0.00	27,500	27,500	27,000	1,700	46,070,000
08/11/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	16	433,600
07/11/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
06/11/2017	27,100	1.00 ▲	3.83	27,000	27,100	27,000	1,200	32,520,000
03/11/2017	26,100	-0.90 ▼	-3.33	26,100	26,500	26,000	33,700	879,570,000
02/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,700	45,900,000
01/11/2017	27,000	0.00 ■■	0.00	27,500	28,200	27,000	2,000	54,000,000
31/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7,400	199,800,000
30/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
27/10/2017	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	7,800	210,600,000
26/10/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	4,200	115,500,000
25/10/2017	28,000	-0.50 ▼	-1.75	28,800	29,200	27,500	14,800	414,400,000
24/10/2017	28,500	-0.40 ▼	-1.38	28,500	28,900	27,700	14,400	410,400,000
23/10/2017	28,900	-0.10 ▼	-0.34	29,500	29,500	27,300	12,400	358,360,000
20/10/2017	29,000	0.10 ▲	0.35	29,500	29,500	28,500	12,416	360,064,000
19/10/2017	28,900	3.70 ▲	14.68	28,000	28,900	27,800	75,500	2,181,950,000
18/10/2017	25,200	-0.40 ▼	-1.56	25,200	25,200	25,200	600	15,120,000
17/10/2017	25,600	0.00 ■■	0.00	25,600	25,800	25,600	2,016	51,609,600
16/10/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
13/10/2017	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	2,200	56,320,000
12/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2017	26,000	0.80 ▲	3.17	25,500	26,300	25,500	5,700	148,200,000
10/10/2017	25,200	-0.80 ▼	-3.08	25,300	25,300	25,100	3,000	75,600,000
09/10/2017	26,000	0.20 ▲	0.78	26,000	26,000	26,000	100	2,600,000
06/10/2017	25,800	-1.00 ▼	-3.73	26,800	26,800	25,500	1,400	36,120,000
05/10/2017	26,800	0.80 ▲	3.08	25,900	27,000	25,200	6,900	184,920,000
04/10/2017	26,000	0.50 ▲	1.96	25,400	26,000	25,000	11,200	291,200,000
03/10/2017	25,500	-1.50 ▼	-5.56	26,600	26,600	25,500	15,100	385,050,000
02/10/2017	27,000	2.90 ▲	12.03	24,700	27,400	24,700	25,000	675,000,000
29/09/2017	24,100	0.00 ■■	0.00	23,800	24,100	23,800	2,400	57,840,000
28/09/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	100	2,410,000
27/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,500	36,000,000
26/09/2017	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
25/09/2017	23,500	-0.20 ▼	-0.84	23,700	23,700	23,500	1,700	39,950,000
22/09/2017	23,700	0.20 ▲	0.85	23,700	23,700	23,700	210	4,977,000
21/09/2017	23,500	-0.10 ▼	-0.42	23,800	23,900	23,500	2,300	54,050,000
20/09/2017	23,600	0.60 ▲	2.61	23,800	23,800	23,500	7,500	177,000,000
19/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2017	23,000	-0.70 ▼	-2.95	23,700	23,700	23,000	3,200	73,600,000
15/09/2017	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	1,000	23,700,000
14/09/2017	23,800	0.20 ▲	0.85	23,600	23,800	23,600	900	21,420,000
13/09/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	500	11,800,000
12/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/09/2017	23,500	0.10 ▲	0.43	23,500	23,500	23,500	300	7,050,000
08/09/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
07/09/2017	23,400	0.60 ▲	2.63	23,400	23,400	23,400	0	0
06/09/2017	22,800	0.30 ▲	1.33	23,500	23,500	22,800	600	13,680,000
05/09/2017	22,500	0.50 ▲	2.27	22,500	23,800	22,500	2,900	65,250,000
01/09/2017	22,000	-1.50 ▼	-6.38	23,500	23,500	22,000	5,000	110,000,000
31/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
30/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
29/08/2017	23,500	0.00 ■■	0.00	23,600	23,600	23,500	1,700	39,950,000
28/08/2017	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	300	7,050,000
25/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/08/2017	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	3,200	76,160,000
21/08/2017	23,900	-0.30 ▼	-1.24	24,300	24,500	23,900	7,000	167,300,000
18/08/2017	24,200	0.30 ▲	1.26	23,900	24,200	23,900	1,000	24,200,000
17/08/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,800	2,400	57,360,000
16/08/2017	23,900	0.00 ■■	0.00	24,000	24,000	23,900	2,500	59,750,000
15/08/2017	23,900	0.00 ■■	0.00	23,900	24,000	23,900	3,600	86,040,000
14/08/2017	23,900	-0.10 ▼	-0.42	23,900	24,000	23,900	2,100	50,190,000
11/08/2017	24,000	0.00 ■■	0.00	23,900	24,000	23,900	9,200	220,800,000
10/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
09/08/2017	24,000	0.20 ▲	0.84	23,800	24,000	23,800	1,600	38,400,000
08/08/2017	23,800	-0.40 ▼	-1.65	24,000	24,000	23,800	2,610	62,118,000
07/08/2017	24,200	-0.30 ▼	-1.22	24,700	24,700	24,200	3,200	77,440,000
04/08/2017	24,500	0.70 ▲	2.94	23,800	24,500	23,500	3,600	88,200,000
03/08/2017	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	5,500	130,900,000
02/08/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	4,600	110,400,000
01/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,600	39,200,000
31/07/2017	24,500	-0.10 ▼	-0.41	24,700	24,700	24,400	7,000	171,500,000
28/07/2017	24,600	-0.20 ▼	-0.81	25,000	25,000	24,600	7,500	184,500,000
27/07/2017	24,800	0.00 ■■	0.00	24,700	24,800	24,600	3,900	96,720,000
26/07/2017	24,800	0.10 ▲	0.40	24,700	24,800	24,700	13,300	329,840,000
25/07/2017	24,700	-0.10 ▼	-0.40	25,900	25,900	24,700	200	4,940,000
24/07/2017	24,800	-0.80 ▼	-3.12	25,100	25,100	24,800	2,700	66,960,000
21/07/2017	25,600	0.20 ▲	0.79	25,500	25,600	25,500	2,400	61,440,000
20/07/2017	25,400	0.40 ▲	1.60	25,200	26,000	25,200	10,800	274,320,000
19/07/2017	25,000	0.00 ■■	0.00	24,800	25,000	24,700	27,600	690,000,000
18/07/2017	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	2,000	50,000,000
17/07/2017	25,600	0.90 ▲	3.64	25,200	25,600	25,200	3,700	94,720,000
14/07/2017	24,700	0.20 ▲	0.82	24,700	24,800	24,700	12,500	308,750,000
13/07/2017	24,500	-0.60 ▼	-2.39	24,900	24,900	24,500	17,300	423,850,000
12/07/2017	25,100	0.10 ▲	0.40	24,900	25,100	24,500	14,300	358,930,000
11/07/2017	25,000	-0.10 ▼	-0.40	25,000	25,000	24,000	10,400	260,000,000
10/07/2017	25,100	0.10 ▲	0.40	25,000	25,100	25,000	4,700	117,970,000
07/07/2017	25,000	-0.50 ▼	-1.96	25,600	25,600	25,000	14,100	352,500,000
06/07/2017	25,500	-0.20 ▼	-0.78	25,600	25,700	25,500	40,500	1,032,750,000
05/07/2017	25,700	0.20 ▲	0.78	25,500	25,700	25,400	6,200	159,340,000
04/07/2017	25,500	-0.30 ▼	-1.16	25,700	25,800	25,500	8,100	206,550,000
03/07/2017	25,800	0.30 ▲	1.18	25,400	25,800	25,400	7,400	190,920,000
30/06/2017	25,500	0.20 ▲	0.79	25,300	25,500	25,300	1,000	25,500,000
29/06/2017	25,300	0.10 ▲	0.40	25,300	25,800	25,300	10,900	275,770,000
28/06/2017	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	2,700	68,040,000
27/06/2017	25,400	-0.60 ▼	-2.31	25,400	25,400	25,400	3,200	81,280,000
26/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,000	1,700	44,200,000
23/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,600	93,600,000
22/06/2017	26,000	0.30 ▲	1.17	26,000	26,000	26,000	1,000	26,000,000
21/06/2017	25,700	0.20 ▲	0.78	25,700	25,700	25,700	800	20,560,000
20/06/2017	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	4,000	102,000,000
19/06/2017	26,800	0.30 ▲	1.13	26,800	26,800	26,800	0	0
16/06/2017	26,500	0.40 ▲	1.53	30,000	30,000	26,200	1,600	42,400,000
15/06/2017	26,100	0.60 ▲	2.35	26,100	26,100	26,100	100	2,610,000
14/06/2017	25,500	-2.80 ▼	-9.89	25,500	25,700	25,500	8,100	206,550,000
13/06/2017	28,300	0.30 ▲	1.07	28,000	28,300	28,000	2,900	82,070,000
12/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,000	84,000,000
09/06/2017	28,000	-0.40 ▼	-1.41	28,100	28,100	28,000	4,000	112,000,000
08/06/2017	28,400	0.90 ▲	3.27	28,300	28,500	28,300	1,600	45,440,000
07/06/2017	27,500	0.20 ▲	0.73	27,500	27,700	27,400	30,900	849,750,000
06/06/2017	27,300	0.10 ▲	0.37	27,300	27,300	27,300	1,300	35,490,000
05/06/2017	27,200	0.20 ▲	0.74	27,200	27,200	27,200	5,100	138,720,000
02/06/2017	27,000	0.00 ■■	0.00	27,100	27,900	27,000	5,600	151,200,000
01/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,900	240,300,000
31/05/2017	27,000	1.00 ▲	3.85	27,000	27,000	27,000	300	8,100,000
30/05/2017	26,000	-0.30 ▼	-1.14	26,000	26,100	26,000	1,800	46,800,000
29/05/2017	26,300	0.30 ▲	1.15	26,300	26,300	26,300	0	0
26/05/2017	26,000	-0.70 ▼	-2.62	27,000	27,000	26,000	1,900	49,400,000
25/05/2017	26,700	0.20 ▲	0.75	27,000	27,000	26,500	3,400	90,780,000
24/05/2017	26,500	-0.50 ▼	-1.85	29,000	29,000	26,500	5,210	138,065,000
23/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/05/2017	27,000	0.10 ▲	0.37	27,000	27,000	27,000	2,400	64,800,000
19/05/2017	26,900	0.30 ▲	1.13	26,700	26,900	26,500	1,700	45,730,000
18/05/2017	26,600	0.60 ▲	2.31	26,600	26,600	26,600	100	2,660,000
17/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/05/2017	26,000	0.00 ■■	0.00	26,200	26,200	26,000	2,600	67,600,000
15/05/2017	26,000	3.00 ▲	13.04	26,000	26,000	26,000	2,950	76,700,000
09/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
08/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/05/2017	26,000	0.40 ▲	1.56	26,000	26,000	26,000	1,400	36,400,000
04/05/2017	25,600	0.60 ▲	2.40	25,200	25,600	25,200	2,300	58,880,000
03/05/2017	25,000	0.40 ▲	1.63	23,500	25,000	23,500	1,300	32,500,000
28/04/2017	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	1,500	36,900,000
27/04/2017	25,000	-2.30 ▼	-8.42	28,500	28,500	25,000	1,100	27,500,000
26/04/2017	27,300	2.20 ▲	8.76	27,400	27,400	22,000	4,200	114,660,000
25/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,400	35,140,000
24/04/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	600	15,060,000
21/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/04/2017	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	0	0
19/04/2017	25,100	-0.80 ▼	-3.09	25,000	25,100	25,000	4,000	100,400,000
18/04/2017	25,900	0.90 ▲	3.60	25,900	25,900	25,900	600	15,540,000
17/04/2017	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	500	12,500,000
14/04/2017	25,300	2.30 ▲	10.00	25,300	25,300	25,300	200	5,060,000
13/04/2017	23,000	1.20 ▲	5.50	23,000	23,000	22,600	2,300	52,900,000
12/04/2017	21,800	-3.40 ▼	-13.49	21,500	21,800	21,500	400	8,720,000
11/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
10/04/2017	25,200	2.00 ▲	8.62	25,200	25,200	25,200	1,800	45,360,000
07/04/2017	23,200	-3.00 ▼	-11.45	26,100	28,000	22,300	600	13,920,000
05/04/2017	26,200	3.40 ▲	14.91	26,200	26,200	26,200	100	2,620,000
04/04/2017	22,800	-0.40 ▼	-1.72	23,100	23,100	22,800	5,500	125,400,000
03/04/2017	23,200	-3.10 ▼	-11.79	22,400	23,400	22,400	4,100	95,120,000
31/03/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
30/03/2017	26,300	1.10 ▲	4.37	26,300	26,300	26,300	100	2,630,000
29/03/2017	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	0	0
28/03/2017	26,500	0.00 ■■	0.00	22,600	26,500	22,600	300	7,950,000
27/03/2017	26,500	0.30 ▲	1.15	26,500	26,500	26,500	200	5,300,000
24/03/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/03/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/03/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/03/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	200	5,240,000
20/03/2017	26,200	0.00 ■■	0.00	26,300	26,300	26,200	4,000	104,800,000
17/03/2017	26,200	1.20 ▲	4.80	26,200	26,200	26,200	3,000	78,600,000
16/03/2017	25,000	-1.80 ▼	-6.72	27,000	27,000	25,000	1,100	27,500,000
15/03/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/03/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/03/2017	26,800	0.80 ▲	3.08	26,800	26,800	26,800	1,000	26,800,000
10/03/2017	26,000	-1.10 ▼	-4.06	27,100	27,200	26,000	1,400	36,400,000
09/03/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	0	0
08/03/2017	27,000	-1.00 ▼	-3.57	27,100	27,100	27,000	2,720	73,440,000
07/03/2017	28,000	0.00 ■■	0.00	26,100	28,000	26,100	1,200	33,600,000
06/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
02/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,200	117,600,000
01/03/2017	28,000	-1.00 ▼	-3.45	25,100	29,000	25,100	3,000	84,000,000
28/02/2017	29,000	2.20 ▲	8.21	29,000	29,000	29,000	100	2,900,000
27/02/2017	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	3,450	92,460,000
24/02/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	200	5,400,000
23/02/2017	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	128	3,520,000
22/02/2017	27,600	-1.30 ▼	-4.50	27,700	27,700	27,600	1,000	27,600,000
21/02/2017	28,900	-0.10 ▼	-0.34	27,700	28,900	27,700	1,100	31,790,000
20/02/2017	29,000	0.50 ▲	1.75	29,000	29,000	29,000	300	8,700,000
17/02/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	2,400	68,400,000
16/02/2017	29,000	-1.00 ▼	-3.33	34,400	34,400	26,000	1,600	46,400,000
15/02/2017	30,000	0.40 ▲	1.35	30,000	30,000	30,000	100	3,000,000
14/02/2017	29,600	0.60 ▲	2.07	30,000	30,000	25,000	1,618	47,892,800
13/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,800	139,200,000
09/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,110	119,190,000
08/02/2017	29,000	0.10 ▲	0.35	28,800	29,000	28,800	6,400	185,600,000
07/02/2017	28,900	-0.10 ▼	-0.34	28,000	28,900	28,000	2,100	60,690,000
06/02/2017	29,000	0.50 ▲	1.75	29,400	29,400	28,700	6,400	185,600,000
03/02/2017	28,500	0.50 ▲	1.79	23,800	29,200	23,800	5,333	151,990,500
02/02/2017	28,000	-1.30 ▼	-4.44	27,000	28,000	27,000	1,900	53,200,000
25/01/2017	29,300	0.80 ▲	2.81	29,300	29,300	29,300	117	3,428,100
24/01/2017	28,500	0.60 ▲	2.15	29,500	29,500	24,100	1,600	45,600,000
23/01/2017	27,900	-1.00 ▼	-3.46	29,700	29,700	27,800	2,100	58,590,000
20/01/2017	28,900	1.60 ▲	5.86	26,600	28,900	26,600	200	5,780,000
19/01/2017	27,300	-2.50 ▼	-8.39	30,200	30,200	27,300	600	16,380,000
18/01/2017	29,800	0.80 ▲	2.76	24,400	30,000	24,400	1,410	42,018,000
17/01/2017	29,000	0.20 ▲	0.69	24,500	31,000	24,500	7,710	223,590,000
16/01/2017	28,800	-3.50 ▼	-10.84	28,800	29,000	28,600	2,500	72,000,000
13/01/2017	32,300	4.30 ▲	15.36	32,300	32,300	32,300	100	3,230,000
12/01/2017	28,000	-0.40 ▼	-1.41	29,500	29,500	28,000	1,400	39,200,000
11/01/2017	28,400	0.40 ▲	1.43	28,700	28,700	28,100	2,200	62,480,000
10/01/2017	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,600	44,800,000
09/01/2017	28,500	-0.50 ▼	-1.72	28,000	28,500	28,000	6,282	179,037,000
06/01/2017	29,000	0.00 ■■	0.00	29,100	29,100	29,000	500	14,500,000
05/01/2017	29,000	1.50 ▲	5.45	28,800	29,100	28,200	6,709	194,561,000
04/01/2017	27,500	-3.30 ▼	-10.71	27,800	27,800	27,500	2,141	58,877,500
03/01/2017	30,800	2.80 ▲	10.00	30,800	30,800	30,800	300	9,240,000
30/12/2016	28,000	-1.10 ▼	-3.78	28,600	28,600	27,500	3,900	109,200,000
29/12/2016	29,100	0.30 ▲	1.04	31,900	31,900	29,000	3,500	101,850,000
28/12/2016	28,800	0.20 ▲	0.70	28,500	29,700	28,500	3,010	86,688,000
27/12/2016	28,600	-0.70 ▼	-2.39	32,900	32,900	28,600	20,501	586,328,600
26/12/2016	29,300	-0.10 ▼	-0.34	33,700	33,700	29,300	5,300	155,290,000
23/12/2016	29,400	-1.30 ▼	-4.23	29,000	29,900	29,000	2,900	85,260,000
22/12/2016	30,700	1.40 ▲	4.78	29,000	30,900	29,000	6,300	193,410,000
21/12/2016	29,300	0.50 ▲	1.74	28,300	29,900	28,300	6,300	184,590,000
20/12/2016	28,800	-0.20 ▼	-0.69	29,900	29,900	28,000	7,000	201,600,000
19/12/2016	29,000	-2.00 ▼	-6.45	30,500	30,500	28,700	4,100	118,900,000
16/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	29,100	6,525	202,275,000
15/12/2016	31,000	-2.00 ▼	-6.06	30,100	32,900	30,000	12,770	395,870,000
14/12/2016	33,000	2.00 ▲	6.45	34,000	34,200	33,000	13,400	442,200,000
13/12/2016	31,000	4.00 ▲	14.81	29,900	31,000	29,900	23,702	734,762,000
12/12/2016	27,000	-2.90 ▼	-9.70	29,000	29,000	26,500	10,500	283,500,000
09/12/2016	29,900	-5.00 ▼	-14.33	34,000	34,000	29,900	11,965	357,753,500
08/12/2016	34,900	-2.00 ▼	-5.42	35,000	35,000	33,500	2,610	91,089,000
07/12/2016	36,900	0.00 ■■	0.00	36,000	37,900	32,100	15,040	554,976,000
06/12/2016	36,900	-6.60 ▼	-15.17	44,400	44,400	36,900	29,830	1,100,727,000
05/12/2016	43,500	1.00 ▲	2.35	42,500	44,500	42,500	18,200	791,700,000
02/12/2016	42,500	-0.50 ▼	-1.16	44,900	44,900	41,500	11,190	475,575,000
01/12/2016	43,000	-0.50 ▼	-1.15	42,000	43,000	42,000	8,300	356,900,000
30/11/2016	43,500	0.40 ▲	0.93	43,800	43,800	42,500	9,410	409,335,000
29/11/2016	43,100	0.10 ▲	0.23	44,800	44,800	40,700	19,200	827,520,000
28/11/2016	43,000	4.30 ▲	11.11	42,900	45,000	42,500	19,730	848,390,000
25/11/2016	38,700	-1.80 ▼	-4.44	42,400	42,400	38,500	5,428	210,063,600
24/11/2016	40,500	-1.40 ▼	-3.34	41,000	43,700	39,500	11,400	461,700,000
23/11/2016	41,900	-0.50 ▼	-1.18	42,900	42,900	40,500	14,900	624,310,000
22/11/2016	42,400	-0.20 ▼	-0.47	43,300	43,300	41,200	18,500	784,400,000
21/11/2016	42,600	0.30 ▲	0.71	45,800	45,800	37,600	17,900	762,540,000
18/11/2016	42,300	0.30 ▲	0.71	44,900	44,900	41,000	8,800	372,240,000
17/11/2016	42,000	-0.50 ▼	-1.18	43,900	43,900	40,000	8,130	341,460,000
16/11/2016	42,500	-4.40 ▼	-9.38	47,900	47,900	42,500	7,700	327,250,000
15/11/2016	46,900	1.90 ▲	4.22	46,000	48,500	46,000	14,020	657,538,000
14/11/2016	45,000	3.80 ▲	9.22	41,200	49,900	38,500	27,491	1,237,095,000
11/11/2016	41,200	-7.30 ▼	-15.05	50,000	52,000	41,000	38,300	1,577,960,000
10/11/2016	48,500	4.50 ▲	10.23	46,000	48,500	46,000	47,710	2,313,935,000
09/11/2016	44,000	4.60 ▲	11.68	44,800	44,800	39,000	41,600	1,830,400,000
08/11/2016	39,400	3.70 ▲	10.36	36,000	39,400	36,000	84,500	3,329,300,000
07/11/2016	35,700	3.70 ▲	11.56	33,300	35,700	33,300	8,700	310,590,000
04/11/2016	32,000	1.90 ▲	6.31	30,000	33,000	28,600	1,200	38,400,000
03/11/2016	30,100	-2.40 ▼	-7.38	33,000	33,000	30,100	5,200	156,520,000
02/11/2016	32,500	-2.50 ▼	-7.14	36,000	36,000	32,000	7,400	240,500,000
01/11/2016	35,000	0.50 ▲	1.45	35,000	35,100	35,000	3,700	129,500,000
31/10/2016	34,500	1.20 ▲	3.60	35,000	36,000	33,000	13,100	451,950,000
28/10/2016	33,300	2.30 ▲	7.42	32,500	33,300	30,500	7,800	259,740,000
27/10/2016	31,000	4.90 ▲	18.77	23,900	31,700	23,900	3,700	114,700,000
26/10/2016	26,100	-2.50 ▼	-8.74	28,600	28,600	26,100	4,200	109,620,000
25/10/2016	28,600	3.60 ▲	14.40	28,600	28,600	28,600	500	14,300,000
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
21/10/2016	25,000	-0.30 ▼	-1.19	26,000	27,000	25,000	3,100	77,500,000
20/10/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/10/2016	25,300	0.30 ▲	1.20	25,300	25,300	25,300	0	0
18/10/2016	25,000	-2.00 ▼	-7.41	25,600	25,600	25,000	2,500	62,500,000
17/10/2016	27,000	-1.40 ▼	-4.93	27,500	27,500	27,000	2,600	70,200,000
14/10/2016	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	0	0
13/10/2016	28,500	0.00 ■■	0.00	28,000	28,500	28,000	10,600	302,100,000
12/10/2016	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	700	19,950,000
11/10/2016	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	0	0
10/10/2016	29,500	-0.30 ▼	-1.01	29,100	29,500	29,100	2,000	59,000,000
07/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
05/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/10/2016	29,800	0.10 ▲	0.34	29,800	29,800	29,800	0	0
03/10/2016	29,700	0.00 ■■	0.00	30,000	30,000	29,700	3,300	98,010,000
30/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/09/2016	29,700	-4.80 ▼	-13.91	29,700	29,700	29,700	0	0
28/09/2016	34,500	1.50 ▲	4.55	28,700	34,500	28,700	600	20,700,000
27/09/2016	33,000	-2.00 ▼	-5.71	34,900	34,900	33,000	4,300	141,900,000
26/09/2016	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	1,500	52,500,000
23/09/2016	36,000	-2.50 ▼	-6.49	38,500	39,000	35,000	3,200	115,200,000
22/09/2016	38,500	4.90 ▲	14.58	38,600	38,600	38,000	3,310	127,435,000
21/09/2016	33,600	4.20 ▲	14.29	33,600	33,600	33,600	5,900	198,240,000
20/09/2016	29,400	4.40 ▲	17.60	29,400	29,400	29,000	1,800	52,920,000
19/09/2016	25,000	0.00 ■■	0.00	28,700	28,700	25,000	600	15,000,000
16/09/2016	25,000	2.20 ▲	9.65	24,900	25,000	24,900	3,100	77,500,000
15/09/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/09/2016	22,800	0.90 ▲	4.11	22,800	22,800	22,800	100	2,280,000
13/09/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/09/2016	21,900	0.30 ▲	1.39	21,900	21,900	21,900	2,000	43,800,000
09/09/2016	21,600	-1.40 ▼	-6.09	22,500	22,500	21,600	4,000	86,400,000
08/09/2016	23,000	1.30 ▲	5.99	21,700	23,000	21,700	7,500	172,500,000
07/09/2016	21,700	0.10 ▲	0.46	21,100	21,700	21,100	14,200	308,140,000
06/09/2016	21,600	0.10 ▲	0.47	21,600	21,600	21,600	0	0
05/09/2016	21,500	0.40 ▲	1.90	21,700	21,700	21,500	5,500	118,250,000
01/09/2016	21,100	0.10 ▲	0.48	23,000	23,000	21,100	5,900	124,490,000
31/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,900	60,900,000
29/08/2016	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	2,600	54,600,000
26/08/2016	22,000	0.30 ▲	1.38	22,000	22,000	22,000	0	0
25/08/2016	21,700	-3.80 ▼	-14.90	23,000	23,000	21,700	5,000	108,500,000
24/08/2016	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	400	10,200,000
23/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2016	30,000	3.40 ▲	12.78	30,000	30,000	30,000	200	6,000,000
16/08/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/08/2016	26,600	3.40 ▲	14.66	26,600	26,600	26,600	1,100	29,260,000
12/08/2016	23,200	6.60 ▲	39.76	23,200	23,200	23,200	5,000	116,000,000
11/08/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/08/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/03/2015	17,700	0.00 ■■	0.00	0	17,700	17,700	600,000	10,620,000,000

(ĐVT: 1,000 VNĐ)