Lịch sử giao dịch BTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì Tiền Giang
Tien Giang Packaging Joint Stock Company
Mã CK: BTG 8.50 ▲ +0.20 (+2.35%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.tigipack.com.vn

BTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	400	3,400,000
23/03/2023	8,200	-0.30 ▼	-3.66	8,500	8,300	8,200	1,000	8,200,000
22/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/03/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
10/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
08/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
27/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/02/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
23/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
20/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
16/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800	6,560,000
15/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
14/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
13/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
07/02/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	500	4,100,000
06/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/02/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	400	3,200,000
02/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/01/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,800	31,540,000
09/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/01/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
05/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/01/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	1,300	10,660,000
03/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/12/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
29/12/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
28/12/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
27/12/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
26/12/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	1,900	15,580,000
23/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
22/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
21/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	800	6,640,000
20/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,400	11,620,000
19/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/12/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,300	500	4,150,000
13/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/12/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
08/12/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	3,000	24,600,000
07/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,800	39,840,000
06/12/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	800	6,640,000
05/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
30/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/11/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	1,100	9,130,000
25/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,200	35,700,000
17/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/10/2022	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	100	850,000
13/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/10/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
07/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/10/2022	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	800	6,800,000
04/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,900	12,600	113,400,000
03/10/2022	9,000	0.50 ▲	5.56	8,500	9,000	9,000	3,200	28,800,000
30/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
26/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/09/2022	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	1,000	7,400,000
12/09/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
09/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2022	8,600	1.00 ▲	11.63	7,600	8,600	8,600	1,000	8,600,000
07/09/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
06/09/2022	7,500	0.40 ▲	5.33	7,100	7,700	7,500	5,000	37,500,000
05/09/2022	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
31/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	7,500	200	1,700,000
30/08/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	2,000	17,200,000
29/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
26/08/2022	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
25/08/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,800	1,500	13,200,000
24/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	3,500	30,100,000
22/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/08/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	7,700	2,400	20,400,000
18/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/08/2022	9,000	0.60 ▲	6.67	8,400	9,000	8,400	3,100	27,900,000
09/08/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
08/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/08/2022	7,200	-1.20 ▼	-16.67	8,400	9,600	7,200	500	3,600,000
04/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/08/2022	8,500	0.60 ▲	7.06	7,900	8,500	8,000	400	3,400,000
01/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/07/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	7,600	300	2,400,000
28/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/07/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,500	600	5,100,000
26/07/2022	7,400	-1.20 ▼	-16.22	8,600	8,700	7,400	200	1,480,000
25/07/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	7,800	66,300,000
22/07/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	200	1,720,000
21/07/2022	8,500	-0.60 ▼	-7.06	9,100	10,000	8,500	11,000	93,500,000
20/07/2022	8,200	-1.30 ▼	-15.85	9,500	10,900	8,200	600	4,920,000
19/07/2022	8,900	-1.50 ▼	-16.85	10,400	11,400	8,900	700	6,230,000
18/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/07/2022	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
14/07/2022	9,600	1.10 ▲	11.46	8,500	9,600	9,600	100	960,000
13/07/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	5,000	42,500,000
12/07/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	5,000	50,000,000
11/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/07/2022	11,700	1.20 ▲	10.26	10,500	11,700	11,700	100	1,170,000
06/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/07/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
04/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/07/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
30/06/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
29/06/2022	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
28/06/2022	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
27/06/2022	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
24/06/2022	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	500	3,650,000
23/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/06/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	200	1,640,000
15/06/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
14/06/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
13/06/2022	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
10/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/06/2022	11,900	0.90 ▲	7.56	11,000	11,900	11,900	900	10,710,000
08/06/2022	11,000	1.30 ▲	11.82	9,700	11,000	11,000	1,400	15,400,000
07/06/2022	10,700	0.10 ▲	0.93	10,600	10,900	9,100	2,500	26,750,000
06/06/2022	10,900	0.80 ▲	7.34	10,100	10,900	8,600	1,900	20,710,000
03/06/2022	10,300	1.10 ▲	10.68	9,200	10,300	7,900	1,500	15,450,000
02/06/2022	9,200	1.10 ▲	11.96	8,100	9,200	9,200	2,300	21,160,000
01/06/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	1,200	9,720,000
31/05/2022	6,800	-0.50 ▼	-7.35	7,300	7,300	6,800	200	1,360,000
30/05/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	300	2,190,000
27/05/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/05/2022	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
25/05/2022	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
24/05/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
23/05/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
20/05/2022	5,100	-0.60 ▼	-11.76	5,700	6,500	5,100	1,800	9,180,000
19/05/2022	5,400	0.30 ▲	5.56	5,100	5,800	5,400	300	1,620,000
18/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/05/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	200	1,020,000
16/05/2022	5,000	-0.60 ▼	-12.00	5,600	6,300	5,000	400	2,000,000
13/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/05/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
09/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/04/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/04/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/04/2022	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	100	650,000
26/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	70	532,000
22/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	70	532,000
21/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
20/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	30	228,000
19/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/04/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	120	912,000
15/04/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	1,200	9,120,000
14/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,900	15,200,000
07/04/2022	8,000	0.10 ▲	1.25	7,900	0	0	0	0
06/04/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	7,600	700	5,600,000
05/04/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/04/2022	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	100	840,000
01/04/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,800	11,100	97,680,000
31/03/2022	7,600	-0.10 ▼	-1.32	7,700	0	0	0	0
30/03/2022	7,600	-0.10 ▼	-1.32	7,700	0	0	0	0
29/03/2022	7,600	-1.20 ▼	-15.79	8,800	7,800	7,600	200	1,520,000
28/03/2022	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	400	3,520,000
25/03/2022	10,200	1.30 ▲	12.75	8,900	10,200	8,100	2,200	22,440,000
24/03/2022	8,100	0.00 ■■	0.00	8,100	9,300	7,400	1,600	12,960,000
23/03/2022	7,500	0.10 ▲	1.33	7,400	8,500	7,500	1,100	8,250,000
22/03/2022	7,300	-0.10 ▼	-1.37	7,400	0	0	0	0
21/03/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	2,200	16,060,000
18/03/2022	7,200	-0.70 ▼	-9.72	7,900	7,600	7,200	200	1,440,000
17/03/2022	7,600	0.20 ▲	2.63	7,400	8,000	7,600	600	4,560,000
16/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/03/2022	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	100	740,000
14/03/2022	7,300	0.00 ■■	0.00	7,300	8,300	7,100	500	3,650,000
11/03/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	100	730,000
10/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/03/2022	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	200	1,520,000
08/03/2022	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	100	810,000
07/03/2022	7,900	0.10 ▲	1.27	7,800	8,900	7,900	800	6,320,000
04/03/2022	7,600	0.60 ▲	7.89	7,000	8,000	7,600	200	1,520,000
03/03/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
02/03/2022	5,600	-0.50 ▼	-8.93	6,100	0	0	0	0
01/03/2022	5,600	-0.50 ▼	-8.93	6,100	0	0	0	0
28/02/2022	5,600	-0.70 ▼	-12.50	6,300	6,600	5,600	400	2,240,000
25/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/02/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
18/02/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	500	3,500,000
17/02/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/02/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
15/02/2022	7,100	0.90 ▲	12.68	6,200	7,100	6,400	700	4,970,000
14/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/02/2022	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	100	620,000
09/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/01/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
27/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/01/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
19/01/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/01/2022	6,800	1.10 ▲	16.18	5,700	6,800	6,800	100	680,000
17/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/12/2021	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/12/2021	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/12/2021	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	100	570,000
08/12/2021	6,000	0.80 ▲	13.33	5,200	6,000	6,000	100	600,000
07/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
28/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/10/2021	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	100	510,000
12/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2021	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
08/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
29/09/2021	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
28/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2021	8,100	2.30 ▲	28.40	5,800	8,100	8,100	200	1,620,000
23/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/01/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/12/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	20	116,000
11/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
07/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
06/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
02/01/2019	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
28/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
27/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
20/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
14/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
13/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
10/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
07/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
06/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
05/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
04/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
03/12/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
29/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
28/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
27/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
23/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
22/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
20/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
14/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
13/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
09/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
08/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
07/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
06/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
05/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
02/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
01/11/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
31/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
30/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
29/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
23/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
22/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
10/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
09/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
08/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
05/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
04/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
03/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
02/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
01/10/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
28/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
27/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
20/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
14/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
13/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
10/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
07/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
06/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
05/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
04/09/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
31/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
30/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
29/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
28/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
27/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
23/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
22/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
20/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
14/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
13/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
10/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
09/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
08/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
07/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
06/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
03/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
02/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
01/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
30/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
27/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
23/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
20/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
13/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
10/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
09/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
06/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
05/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
04/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
03/07/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
29/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
28/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
27/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
22/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
20/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
14/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
13/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
08/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
07/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
06/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
05/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
04/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
01/06/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
31/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
30/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
29/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
28/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
23/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
22/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
14/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
10/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
09/05/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
08/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
12/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2018	7,000	1.00 ▲	14.29	6,000	7,000	7,000	100	700,000
26/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2017	6,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
19/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/09/2017	5,300	1.50 ▲	39.47	5,300	5,300	5,300	100	530,000
18/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/07/2017	3,800	-2.50 ▼	-39.68	3,800	3,800	3,800	200	760,000
05/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	3,500	22,050,000
16/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/05/2017	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	0	0
05/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/04/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
14/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
22/03/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
21/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/03/2017	5,100	1.40 ▲	37.84	5,100	5,100	5,100	200	1,020,000
07/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2016	4,500	0.00 ■■