Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bao Bì Tiền Giang
Tien Giang Packaging Joint Stock Company
Mã CK:      BTG      12      ■■ 0 (0%)      (cập nhật 12:45 14/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.tigipack.com.vn
BTG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/05/2024 12,000 1.50 12.50 10,500 12,000 12,000 5,010 60,120,000
21/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/05/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/05/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,010 10,605,000
26/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/04/2024 10,500 1.20 11.43 9,300 10,500 10,500 960 10,080,000
12/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/04/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
03/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
01/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/03/2024 9,300 1.10 11.83 8,200 9,300 9,300 1,000 9,300,000
07/03/2024 8,200 0.60 7.32 7,600 8,200 8,200 20 164,000
06/03/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/03/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/03/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
01/03/2024 7,600 0.10 1.32 7,500 7,600 7,600 20 152,000
29/02/2024 7,500 0.10 1.33 7,400 7,500 7,500 320 2,400,000
28/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/02/2024 7,400 0.10 1.35 7,300 7,400 7,400 30 222,000
23/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/02/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
16/02/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
15/02/2024 7,300 0.10 1.37 7,200 7,300 7,300 200 1,460,000
07/02/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/02/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/02/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/02/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,900 49,680,000
01/02/2024 7,200 0.80 11.11 6,400 7,200 7,100 200 1,440,000
31/01/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 700 4,480,000
30/01/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,300 8,320,000
29/01/2024 6,400 0.80 12.50 5,600 6,400 6,400 3,000 19,200,000
26/01/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/01/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
24/01/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
23/01/2024 5,600 0.30 5.36 5,300 5,600 5,600 500 2,800,000
22/01/2024 5,200 -0.80 -15.38 6,000 5,300 5,200 1,800 9,360,000
19/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/01/2024 6,000 0.20 3.33 5,800 6,000 6,000 100 600,000
17/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/01/2024 5,800 -0.80 -13.79 6,600 5,900 5,800 3,000 17,400,000
11/01/2024 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
10/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/01/2024 5,800 -1.00 -17.24 6,800 5,800 5,800 7,000 40,600,000
08/01/2024 6,800 -1.20 -17.65 8,000 6,800 6,800 1,100 7,480,000
05/01/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/01/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/01/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/01/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/12/2023 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
06/12/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/12/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/12/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/12/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
09/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/11/2023 8,100 -1.40 -17.28 9,500 8,100 8,100 10,000 81,000,000
06/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/09/2023 9,500 0.50 5.26 9,000 9,500 9,500 500 4,750,000
21/09/2023 9,000 0.30 3.33 8,700 9,000 9,000 600 5,400,000
20/09/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/09/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/09/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/09/2023 8,700 -1.50 -17.24 10,200 8,700 8,700 600 5,220,000
14/09/2023 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
13/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/09/2023 8,900 -0.90 -10.11 9,800 8,900 8,900 100 890,000
08/09/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/09/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/09/2023 9,800 1.00 10.20 8,800 9,800 9,800 100 980,000
31/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/08/2023 8,800 -1.20 -13.64 10,000 8,800 8,800 100 880,000
24/08/2023 10,000 1.20 12.00 8,800 10,000 10,000 100 1,000,000
23/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/08/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
17/08/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
16/08/2023 8,800 8.80 100.00 0 8,800 8,800 100 880,000
15/08/2023 8,700 0.00 ■■ 0.00 8,700 9,900 8,700 400 3,480,000
14/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/08/2023 10,000 1.30 13.00 8,700 10,000 8,000 600 6,000,000
10/08/2023 8,700 -0.10 -1.15 8,800 8,700 8,700 200 1,740,000
09/08/2023 8,800 -0.20 -2.27 9,000 8,800 8,800 800 7,040,000
08/08/2023 9,000 -0.10 -1.11 9,100 9,000 9,000 100 900,000
07/08/2023 8,900 0.10 1.12 8,800 9,900 8,900 800 7,120,000
04/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/08/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
01/08/2023 8,800 -0.20 -2.27 9,000 8,900 8,800 2,000 17,600,000
31/07/2023 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
28/07/2023 9,900 1.10 11.11 8,800 9,900 9,800 200 1,980,000
27/07/2023 8,800 8.80 100.00 0 8,800 8,800 100 880,000
26/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
24/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
20/07/2023 8,700 0.40 4.60 8,300 8,700 8,700 200 1,740,000
19/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/07/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 800 6,640,000
14/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/07/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/07/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
30/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/06/2023 8,300 0.10 1.20 8,200 8,300 8,300 100 830,000
28/06/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
27/06/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/06/2023 8,200 -0.60 -7.32 8,800 8,200 8,200 100 820,000
23/06/2023 8,800 0.60 6.82 8,200 8,800 8,200 9,300 81,840,000
22/06/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
21/06/2023 8,200 8.20 100.00 0 8,200 8,100 3,000 24,600,000
20/06/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,500 12,450,000
19/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/06/2023 8,300 0.40 4.82 7,900 8,300 8,300 1,000 8,300,000
13/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/06/2023 7,900 -0.40 -5.06 8,300 7,900 7,900 800 6,320,000
05/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/05/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/05/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/05/2023 8,300 1.00 12.05 7,300 8,300 8,200 200 1,660,000
26/05/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/05/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
24/05/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/05/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/05/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/05/2023 7,300 -1.10 -15.07 8,400 7,300 7,300 100 730,000
18/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/05/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
12/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
26/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 700 5,880,000
24/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
19/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 700 5,880,000
12/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 4,600 38,640,000
10/04/2023 8,300 -0.20 -2.41 8,500 8,400 8,300 35,700 296,310,000
07/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/04/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
05/04/2023 8,500 0.20 2.35 8,300 8,500 8,500 9,100 77,350,000
04/04/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 900 7,470,000
03/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/03/2023 8,300 -0.10 -1.20 8,400 8,300 8,300 900 7,470,000
27/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/03/2023 8,500 0.20 2.35 8,300 8,500 8,300 400 3,400,000
23/03/2023 8,200 -0.30 -3.66 8,500 8,300 8,200 1,000 8,200,000
22/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/03/2023 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
10/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/03/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
08/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/02/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
27/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/02/2023 8,000 -0.20 -2.50 8,200 8,000 8,000 100 800,000
23/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
22/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
20/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 900 7,380,000
16/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 800 6,560,000
15/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,300 10,660,000
14/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
13/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
07/02/2023 8,200 0.20 2.44 8,000 8,200 8,200 500 4,100,000
06/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/02/2023 8,000 -0.30 -3.75 8,300 8,000 8,000 400 3,200,000
02/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/01/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,800 31,540,000
09/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/01/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
05/01/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/01/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 1,300 10,660,000
03/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/12/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 900 7,380,000
29/12/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
28/12/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
27/12/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
26/12/2022 8,200 -0.10 -1.22 8,300 8,300 8,200 1,900 15,580,000
23/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,200 9,960,000
22/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
21/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 800 6,640,000
20/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,400 11,620,000
19/12/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/12/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/12/2022 8,300 0.10 1.20 8,200 8,300 8,300 500 4,150,000
13/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/12/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
08/12/2022 8,200 -0.10 -1.22 8,300 8,200 8,200 3,000 24,600,000
07/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 4,800 39,840,000
06/12/2022 8,300 -0.20 -2.41 8,500 8,300 8,300 800 6,640,000
05/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/12/2022 8,500 0.20 2.35 8,300 8,500 8,500 100 850,000
30/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/11/2022 8,300 -0.20 -2.41 8,500 8,300 8,300 1,100 9,130,000
25/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,200 35,700,000
17/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/10/2022 8,500 -1.20 -14.12 9,700 8,500 8,500 100 850,000
13/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/10/2022 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
07/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/10/2022 8,500 -0.40 -4.71 8,900 8,500 8,500 800 6,800,000
04/10/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 12,600 113,400,000
03/10/2022 9,000 0.50 5.56 8,500 9,000 9,000 3,200 28,800,000
30/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/09/2022 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
26/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/09/2022 7,400 -1.20 -16.22 8,600 7,400 7,400 1,000 7,400,000
12/09/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
09/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/09/2022 8,600 1.00 11.63 7,600 8,600 8,600 1,000 8,600,000
07/09/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 700 5,320,000
06/09/2022 7,500 0.40 5.33 7,100 7,700 7,500 5,000 37,500,000
05/09/2022 7,100 -0.90 -12.68 8,000 7,100 7,100 100 710,000
31/08/2022 8,500 -0.10 -1.18 8,600 8,500 7,500 200 1,700,000
30/08/2022 8,600 1.10 12.79 7,500 8,600 8,600 2,000 17,200,000
29/08/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
26/08/2022 7,500 -1.30 -17.33 8,800 7,500 7,500 100 750,000
25/08/2022 8,800 0.20 2.27 8,600 8,800 8,800 1,500 13,200,000
24/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/08/2022 8,600 0.10 1.16 8,500 8,600 8,600 3,500 30,100,000
22/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/08/2022 8,500 -0.50 -5.88 9,000 8,500 7,700 2,400 20,400,000
18/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/08/2022 9,000 0.60 6.67 8,400 9,000 8,400 3,100 27,900,000
09/08/2022 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
08/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/08/2022 7,200 -1.20 -16.67 8,400 9,600 7,200 500 3,600,000
04/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/08/2022 8,500 0.60 7.06 7,900 8,500 8,000 400 3,400,000
01/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/07/2022 8,000 -0.50 -6.25 8,500 8,000 7,600 300 2,400,000
28/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/07/2022 8,500 0.40 4.71 8,100 8,500 8,500 600 5,100,000
26/07/2022 7,400 -1.20 -16.22 8,600 8,700 7,400 200 1,480,000
25/07/2022 8,500 -0.10 -1.18 8,600 8,600 8,500 7,800 66,300,000
22/07/2022 8,600 0.10 1.16 8,500 8,600 8,600 200 1,720,000
21/07/2022 8,500 -0.60 -7.06 9,100 10,000 8,500 11,000 93,500,000
20/07/2022 8,200 -1.30 -15.85 9,500 10,900 8,200 600 4,920,000
19/07/2022 8,900 -1.50 -16.85 10,400 11,400 8,900 700 6,230,000
18/07/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
15/07/2022 10,400 0.80 7.69 9,600 10,400 10,400 100 1,040,000
14/07/2022 9,600 1.10 11.46 8,500 9,600 9,600 100 960,000
13/07/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 5,000 42,500,000
12/07/2022 10,000 -1.70 -17.00 11,700 10,000 10,000 5,000 50,000,000
11/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
08/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/07/2022 11,700 1.20 10.26 10,500 11,700 11,700 100 1,170,000
06/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/07/2022 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
04/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/07/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
30/06/2022 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
29/06/2022 8,000 -1.30 -16.25 9,300 8,000 8,000 100 800,000
28/06/2022 9,300 1.10 11.83 8,200 9,300 9,300 100 930,000
27/06/2022 8,200 0.90 10.98 7,300 8,200 8,200 100 820,000
24/06/2022 7,300 -0.90 -12.33 8,200 7,300 7,300 500 3,650,000
23/06/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
22/06/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/06/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/06/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/06/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
16/06/2022 8,200 -1.40 -17.07 9,600 8,200 8,200 200 1,640,000
15/06/2022 9,600 -1.60 -16.67 11,200 9,600 9,600 100 960,000
14/06/2022 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
13/06/2022 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
10/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/06/2022 11,900 0.90 7.56 11,000 11,900 11,900 900 10,710,000
08/06/2022 11,000 1.30 11.82 9,700 11,000 11,000 1,400 15,400,000
07/06/2022 10,700 0.10 0.93 10,600 10,900 9,100 2,500 26,750,000
06/06/2022 10,900 0.80 7.34 10,100 10,900 8,600 1,900 20,710,000
03/06/2022 10,300 1.10 10.68 9,200 10,300 7,900 1,500 15,450,000
02/06/2022 9,200 1.10 11.96 8,100 9,200 9,200 2,300 21,160,000
01/06/2022 8,100 1.00 12.35 7,100 8,100 8,100 1,200 9,720,000
31/05/2022 6,800 -0.50 -7.35 7,300 7,300 6,800 200 1,360,000
30/05/2022 7,300 0.90 12.33 6,400 7,300 7,300 300 2,190,000
27/05/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/05/2022 6,400 -0.60 -9.38 7,000 6,400 6,400 100 640,000
25/05/2022 7,000 -1.20 -17.14 8,200 7,000 7,000 100 700,000
24/05/2022 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
23/05/2022 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
20/05/2022 5,100 -0.60 -11.76 5,700 6,500 5,100 1,800 9,180,000
19/05/2022 5,400 0.30 5.56 5,100 5,800 5,400 300 1,620,000
18/05/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/05/2022 5,100 -0.40 -7.84 5,500 5,100 5,100 200 1,020,000
16/05/2022 5,000 -0.60 -12.00 5,600 6,300 5,000 400 2,000,000
13/05/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
12/05/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
11/05/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
10/05/2022 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
09/05/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/04/2022 6,500 -1.10 -16.92 7,600 6,500 6,500 100 650,000
26/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 70 532,000
22/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 70 532,000
21/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
20/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 30 228,000
19/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/04/2022 7,600 -0.40 -5.26 8,000 7,600 7,500 120 912,000
15/04/2022 7,600 -0.40 -5.26 8,000 7,600 7,500 1,200 9,120,000
14/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/04/2022 8,000 0.10 1.25 7,900 8,000 8,000 1,900 15,200,000
07/04/2022 8,000 0.10 1.25 7,900 0 0 0 0
06/04/2022 8,000 -0.40 -5.00 8,400 8,000 7,600 700 5,600,000
05/04/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/04/2022 8,400 -0.40 -4.76 8,800 8,400 8,400 100 840,000
01/04/2022 8,800 1.10 12.50 7,700 8,800 8,800 11,100 97,680,000
31/03/2022 7,600 -0.10 -1.32 7,700 0 0 0 0
30/03/2022 7,600 -0.10 -1.32 7,700 0 0 0 0
29/03/2022 7,600 -1.20 -15.79 8,800 7,800 7,600 200 1,520,000
28/03/2022 8,800 -1.30 -14.77 10,100 8,800 8,800 400 3,520,000
25/03/2022 10,200 1.30 12.75 8,900 10,200 8,100 2,200 22,440,000
24/03/2022 8,100 0.00 ■■ 0.00 8,100 9,300 7,400 1,600 12,960,000
23/03/2022 7,500 0.10 1.33 7,400 8,500 7,500 1,100 8,250,000
22/03/2022 7,300 -0.10 -1.37 7,400 0 0 0 0
21/03/2022 7,300 -0.10 -1.37 7,400 7,400 7,300 2,200 16,060,000
18/03/2022 7,200 -0.70 -9.72 7,900 7,600 7,200 200 1,440,000
17/03/2022 7,600 0.20 2.63 7,400 8,000 7,600 600 4,560,000
16/03/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/03/2022 7,400 -0.30 -4.05 7,700 7,400 7,400 100 740,000
14/03/2022 7,300 0.00 ■■ 0.00 7,300 8,300 7,100 500 3,650,000
11/03/2022 7,300 -0.30 -4.11 7,600 7,300 7,300 100 730,000
10/03/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
09/03/2022 7,600 -0.50 -6.58 8,100 7,600 7,600 200 1,520,000
08/03/2022 8,100 -0.70 -8.64 8,800 8,100 8,100 100 810,000
07/03/2022 7,900 0.10 1.27 7,800 8,900 7,900 800 6,320,000
04/03/2022 7,600 0.60 7.89 7,000 8,000 7,600 200 1,520,000
03/03/2022 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
02/03/2022 5,600 -0.50 -8.93 6,100 0 0 0 0
01/03/2022 5,600 -0.50 -8.93 6,100 0 0 0 0
28/02/2022 5,600 -0.70 -12.50 6,300 6,600 5,600 400 2,240,000
25/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
24/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/02/2022 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
18/02/2022 7,000 0.90 12.86 6,100 7,000 7,000 500 3,500,000
17/02/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/02/2022 6,100 -0.90 -14.75 7,000 6,100 6,100 100 610,000
15/02/2022 7,100 0.90 12.68 6,200 7,100 6,400 700 4,970,000
14/02/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/02/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/02/2022 6,200 -0.40 -6.45 6,600 6,200 6,200 100 620,000
09/02/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/02/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
07/02/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/01/2022 6,600 -0.10 -1.52 6,700 6,600 6,600 100 660,000
27/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/01/2022 6,700 -0.10 -1.49 6,800 6,700 6,700 100 670,000
19/01/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/01/2022 6,800 1.10 16.18 5,700 6,800 6,800 100 680,000
17/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/12/2021 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/12/2021 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
22/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
21/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
20/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
17/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
16/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
15/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
13/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
10/12/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
09/12/2021 5,700 -0.30 -5.26 6,000 5,700 5,700 100 570,000
08/12/2021 6,000 0.80 13.33 5,200 6,000 6,000 100 600,000
07/12/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
06/12/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
03/12/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
02/12/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
01/12/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
30/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
29/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
26/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
25/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
24/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
23/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
22/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
19/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
18/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
17/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
16/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
15/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
12/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
11/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
10/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
09/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
08/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
05/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
03/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
02/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
01/11/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
29/10/2021 5,200 0.10 1.92 5,100 5,200 5,200 100 520,000
28/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
26/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
25/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
22/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
21/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
20/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
19/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
18/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
15/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
14/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
13/10/2021 5,100 -0.60 -11.76 5,700 5,100 5,100 100 510,000
12/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
11/10/2021 5,700 -0.60 -10.53 6,300 5,700 5,700 100 570,000
08/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
06/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
05/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
04/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
01/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
30/09/2021 6,300 -0.60 -9.52 6,900 6,300 6,300 100 630,000
29/09/2021 6,900 -1.20 -17.39 8,100 6,900 6,900 100 690,000
28/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2021 8,100 2.30 28.40 5,800 8,100 8,100 200 1,620,000
23/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
22/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
07/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/09/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
31/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
30/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
27/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
20/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
19/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
13/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
11/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
03/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/08/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
30/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
28/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
27/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
22/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
21/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
20/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
19/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
14/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
07/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
30/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
28/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
22/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
21/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
14/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
11/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
07/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
03/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
31/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
28/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
27/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
21/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
20/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
19/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
14/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
13/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
11/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
07/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
28/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
27/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
22/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
20/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
19/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
14/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
13/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
07/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
31/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
30/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
22/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
19/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
11/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
03/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/01/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
31/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
30/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
28/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
24/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
23/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
18/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
16/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
15/12/2020 5,800 0.30 5.17 5,500 5,800 5,800 20 116,000
11/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
07/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
06/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/01/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
30/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
27/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
26/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
24/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
23/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
20/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
19/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
16/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
13/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
12/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
11/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
09/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
06/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
04/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
03/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
02/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
29/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
28/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
27/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
26/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
25/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
22/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
21/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
18/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
15/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
14/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
12/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
11/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
08/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
07/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
06/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
05/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
04/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
01/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
31/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
30/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
29/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
28/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
25/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
24/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
23/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
22/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
21/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
18/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
17/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
16/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
15/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
14/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
11/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
10/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
09/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
08/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
07/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
04/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
03/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
02/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
30/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
27/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
26/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
25/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
24/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
23/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
20/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
19/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
18/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
17/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
13/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
12/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
09/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
06/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
05/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
02/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
02/01/2019 6,000 -5.60 -93.33 5,600 0 0 0 0
28/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
27/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
26/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
25/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
24/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
20/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
19/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
18/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
17/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
14/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
13/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
12/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
11/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
10/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
07/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
06/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
05/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
04/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
03/12/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
29/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
28/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
27/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
26/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
23/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
22/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
20/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
19/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
16/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
15/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
14/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
13/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
12/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
09/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
08/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
07/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
06/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
05/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
02/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
01/11/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
31/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
30/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
29/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
26/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
25/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
24/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
23/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
22/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
19/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
18/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
17/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
16/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
15/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
12/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
11/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
10/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
09/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
08/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
05/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
04/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
03/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
02/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
01/10/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
28/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
27/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
26/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
25/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
24/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
20/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
19/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
18/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
17/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
14/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
13/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
12/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
11/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
10/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
07/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
06/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
05/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
04/09/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
31/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
30/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
29/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
28/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
27/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
24/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
23/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
22/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
20/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
17/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
16/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
15/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
14/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
13/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
10/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
09/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
08/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
07/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
06/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
03/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
02/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
01/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
30/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
27/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
26/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
25/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
24/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
23/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
20/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
19/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
18/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
17/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
16/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
13/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
12/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
11/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
10/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
09/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
06/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
05/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
04/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
03/07/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
29/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
28/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
27/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
26/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
25/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
22/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
20/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
19/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
18/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
15/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
14/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
13/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
12/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
11/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
08/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
07/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
06/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
05/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
04/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
01/06/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
31/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
30/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
29/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
28/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
25/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
24/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
23/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
22/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
18/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
17/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
16/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
15/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
14/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
11/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
10/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
09/05/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
08/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/03/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
12/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2018 7,000 1.00 14.29 6,000 7,000 7,000 100 700,000
26/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
25/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
22/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
21/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
18/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
15/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2017 6,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
04/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2017 6,000 0.70 13.21 6,000 6,000 6,000 100 600,000
19/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/09/2017 5,300 1.50 39.47 5,300 5,300 5,300 100 530,000
18/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/07/2017 3,800 -2.50 -39.68 3,800 3,800 3,800 200 760,000
05/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/05/2017 6,300 0.80 14.55 6,300 6,300 6,300 3,500 22,050,000
16/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/05/2017 5,500 -0.20 -3.51 5,500 5,500 5,500 0 0
05/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/04/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
14/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/04/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2017