Lịch sử giao dịch BTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Mại DV Bến Thành
Ben Thanh Trading & Service Joint Stock Company
Mã CK: BTT 31.10 ■■ 0 (0%) (cập nhật 23:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.benthanhtsc.com.vn

BTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	31,100	-0.90 ▼	-2.89	32,000	31,100	31,100	260	8,086,000
28/03/2024	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	10	320,000
27/03/2024	32,500	-0.20 ▼	-0.62	32,700	32,700	32,500	30	975,000
20/03/2024	32,700	0.70 ▲	2.14	32,000	32,700	30,100	70	2,289,000
13/03/2024	32,000	0.50 ▲	1.56	31,500	32,700	32,000	40	1,280,000
22/02/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
21/02/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	60	1,890,000
20/02/2024	31,500	0.00 ■■	0.00	31,500	31,700	31,500	20	630,000
02/02/2024	31,500	1.50 ▲	4.76	30,000	31,500	31,500	10	315,000
15/01/2024	30,000	0.00 ■■	0.00	30,000	30,100	30,000	20	600,000
08/01/2024	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	10	300,000
05/01/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
04/01/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
03/01/2024	31,000	2.00 ▲	6.45	29,000	31,000	30,900	940	29,140,000
02/01/2024	29,000	-2.00 ▼	-6.90	31,000	31,000	29,000	70	2,030,000
21/12/2023	31,000	2.00 ▲	6.45	29,000	31,000	31,000	70	2,170,000
15/12/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	10	290,000
07/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
24/11/2023	30,000	1.00 ▲	3.33	29,000	30,000	30,000	10	300,000
22/11/2023	29,000	-2.10 ▼	-7.24	31,100	29,000	29,000	10	290,000
16/11/2023	31,100	1.05 ▲	3.38	30,050	31,100	31,100	10	311,000
07/11/2023	30,050	0.00 ■■	0.00	30,050	30,050	30,050	10	300,500
06/11/2023	30,050	0.00 ■■	0.00	30,050	0	0	0	0
02/11/2023	29,500	-2.00 ▼	-6.78	31,500	29,500	29,500	20	590,000
31/10/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
26/10/2023	31,500	-0.05 ▼	-0.16	31,550	31,500	31,500	10	315,000
09/10/2023	31,550	0.00 ■■	0.00	31,550	0	0	0	0
06/10/2023	31,550	0.00 ■■	0.00	31,550	0	0	0	0
13/09/2023	31,550	2.05 ▲	6.50	29,500	31,550	31,550	220	6,941,000
12/09/2023	29,500	-1.15 ▼	-3.90	30,650	29,500	29,500	10	295,000
11/09/2023	30,650	-1.35 ▼	-4.40	32,000	30,650	30,650	100	3,065,000
07/09/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
06/09/2023	32,000	0.80 ▲	2.50	31,200	32,000	32,000	10	320,000
30/08/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	10	312,000
28/08/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	110	3,432,000
24/08/2023	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	190	5,928,000
17/08/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
14/08/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
11/08/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
10/08/2023	32,000	0.90 ▲	2.81	31,100	32,000	32,000	370	11,840,000
09/08/2023	31,100	-1.10 ▼	-3.54	32,200	32,200	31,100	150	4,665,000
08/08/2023	32,200	1.20 ▲	3.73	31,000	32,200	31,000	500	16,100,000
07/08/2023	31,000	0.85 ▲	2.74	30,150	31,000	31,000	10	310,000
03/08/2023	30,150	-1.95 ▼	-6.47	32,100	30,150	30,150	20	603,000
31/07/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
25/07/2023	32,100	-1.80 ▼	-5.61	33,900	32,100	32,100	50	1,605,000
24/07/2023	33,900	-0.85 ▼	-2.51	34,750	33,900	32,600	110	3,729,000
19/07/2023	34,750	0.75 ▲	2.16	34,000	34,750	34,000	20	695,000
18/07/2023	34,000	-0.90 ▼	-2.65	34,900	34,900	34,000	110	3,740,000
17/07/2023	34,900	1.90 ▲	5.44	33,000	34,900	33,000	90	3,141,000
14/07/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
13/07/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
12/07/2023	33,000	-1.70 ▼	-5.15	34,700	33,000	33,000	10	330,000
11/07/2023	34,700	-0.20 ▼	-0.58	34,900	34,750	32,500	230	7,981,000
10/07/2023	34,900	2.00 ▲	5.73	32,900	34,900	32,700	230	8,027,000
07/07/2023	32,900	2.10 ▲	6.38	30,800	32,900	30,800	100	3,290,000
06/07/2023	30,800	-1.70 ▼	-5.52	32,500	32,500	30,700	180	5,544,000
04/07/2023	32,500	1.80 ▲	5.54	30,700	32,500	32,500	10	325,000
30/06/2023	30,700	0.20 ▲	0.65	30,500	30,700	30,700	70	2,149,000
29/06/2023	30,500	-0.20 ▼	-0.66	30,700	30,500	30,500	90	2,745,000
28/06/2023	30,700	0.00 ■■	0.00	30,700	30,800	30,700	270	8,289,000
26/06/2023	30,700	0.00 ■■	0.00	30,700	30,700	30,700	10	307,000
23/06/2023	30,700	-2.30 ▼	-7.49	33,000	31,200	30,700	30	921,000
22/06/2023	33,000	2.00 ▲	6.06	31,000	33,000	33,000	40	1,320,000
21/06/2023	31,000	-1.45 ▼	-4.68	32,450	31,000	31,000	150	4,650,000
20/06/2023	32,450	1.95 ▲	6.01	30,500	32,600	32,450	140	4,543,000
19/06/2023	30,500	-1.00 ▼	-3.28	31,500	30,500	30,000	20	610,000
16/06/2023	31,500	1.50 ▲	4.76	30,000	31,500	31,500	20	630,000
14/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
13/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	210	6,300,000
09/06/2023	30,000	0.00 ■■	0.00	30,000	32,000	30,000	160	4,800,000
08/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
07/06/2023	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	100	3,000,000
06/06/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,150	20	604,000
05/06/2023	30,200	1.05 ▲	3.48	29,150	30,200	30,000	50	1,510,000
02/06/2023	29,150	-0.10 ▼	-0.34	29,250	29,150	29,150	10	291,500
01/06/2023	29,250	-1.35 ▼	-4.62	30,600	30,200	29,250	40	1,170,000
31/05/2023	30,600	1.55 ▲	5.07	29,050	30,600	30,600	20	612,000
30/05/2023	29,050	-0.10 ▼	-0.34	29,150	31,100	29,050	60	1,743,000
29/05/2023	29,150	-0.95 ▼	-3.26	30,100	29,150	29,150	10	291,500
26/05/2023	30,100	0.00 ■■	0.00	30,100	30,100	30,100	10	301,000
24/05/2023	30,100	-2.05 ▼	-6.81	32,150	34,150	29,900	240	7,224,000
23/05/2023	32,150	-2.40 ▼	-7.47	34,550	32,150	32,150	30	964,500
09/05/2023	34,550	2.20 ▲	6.37	32,350	34,550	34,550	10	345,500
05/05/2023	32,350	1.65 ▲	5.10	30,700	32,350	28,700	20	647,000
04/05/2023	30,700	-2.25 ▼	-7.33	32,950	30,700	30,700	10	307,000
27/04/2023	32,950	1.10 ▲	3.34	31,850	32,950	32,950	10	329,500
26/04/2023	31,850	-0.65 ▼	-2.04	32,500	31,850	30,300	30	955,500
24/04/2023	32,500	0.05 ▲	0.15	32,450	32,950	32,500	20	650,000
21/04/2023	32,450	-1.50 ▼	-4.62	33,950	35,850	31,700	150	4,867,500
20/04/2023	33,950	1.40 ▲	4.12	32,550	34,750	30,350	30	1,018,500
19/04/2023	32,550	1.95 ▲	5.99	30,600	32,550	32,550	10	325,500
18/04/2023	30,600	-1.95 ▼	-6.37	32,550	32,950	30,400	130	3,978,000
17/04/2023	32,550	-2.40 ▼	-7.37	34,950	35,850	32,550	30	976,500
14/04/2023	34,950	1.00 ▲	2.86	33,950	35,950	34,000	80	2,796,000
13/04/2023	33,950	2.10 ▲	6.19	31,850	33,950	33,950	10	339,500
12/04/2023	31,850	1.85 ▲	5.81	30,000	31,850	31,850	10	318,500
11/04/2023	30,000	1.95 ▲	6.50	28,050	30,000	30,000	140	4,200,000
07/04/2023	28,050	-1.95 ▼	-6.95	30,000	28,050	28,050	10	280,500
05/04/2023	30,000	1.95 ▲	6.50	28,050	30,000	28,100	80	2,400,000
29/03/2023	28,050	-1.00 ▼	-3.57	29,050	28,050	28,050	10	280,500
24/03/2023	40,550	0.00 ■■	0.00	40,550	0	0	280	11,354,000
22/03/2023	28,450	-1.85 ▼	-6.50	30,300	28,450	28,450	10	284,500
17/03/2023	30,300	-0.05 ▼	-0.17	30,350	30,300	30,300	10	303,000
15/03/2023	30,350	-0.05 ▼	-0.16	30,400	30,350	30,350	10	303,500
14/03/2023	30,400	-2.10 ▼	-6.91	32,500	30,400	30,400	10	304,000
08/03/2023	32,500	-0.05 ▼	-0.15	32,550	32,500	32,500	10	325,000
06/03/2023	32,550	-2.45 ▼	-7.53	35,000	32,550	32,550	10	325,500
21/02/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
17/02/2023	35,000	-2.60 ▼	-7.43	37,600	35,000	35,000	10	350,000
16/02/2023	37,600	0.95 ▲	2.53	36,650	37,850	34,100	180	6,768,000
15/02/2023	36,650	2.25 ▲	6.14	34,400	36,650	32,000	30	1,099,500
14/02/2023	34,400	2.25 ▲	6.54	32,150	34,400	32,500	20	688,000
13/02/2023	32,150	1.90 ▲	5.91	30,250	32,150	32,150	10	321,500
10/02/2023	30,250	0.20 ▲	0.66	30,050	32,150	28,300	130	3,932,500
08/02/2023	30,050	-1.25 ▼	-4.16	31,300	30,050	30,050	10	300,500
07/02/2023	31,300	-1.90 ▼	-6.07	33,200	33,200	31,300	20	626,000
06/02/2023	33,200	-2.45 ▼	-7.38	35,650	36,950	33,200	190	6,308,000
02/02/2023	35,650	-0.10 ▼	-0.28	35,750	35,650	33,250	90	3,208,500
01/02/2023	35,750	1.85 ▲	5.17	33,900	35,750	31,700	40	1,430,000
31/01/2023	33,900	2.20 ▲	6.49	31,700	33,900	31,700	250	8,475,000
30/01/2023	31,700	-2.15 ▼	-6.78	33,850	31,700	31,700	10	317,000
27/01/2023	33,850	2.10 ▲	6.20	31,750	33,850	33,850	20	677,000
19/01/2023	31,750	-2.20 ▼	-6.93	33,950	35,950	31,750	20	635,000
18/01/2023	33,950	-0.45 ▼	-1.33	34,400	33,950	33,500	40	1,358,000
17/01/2023	34,400	0.50 ▲	1.45	33,900	34,400	31,650	30	1,032,000
13/01/2023	33,900	1.75 ▲	5.16	32,150	33,900	33,900	10	339,000
12/01/2023	32,150	2.05 ▲	6.38	30,100	32,150	29,050	30	964,500
11/01/2023	30,100	-0.45 ▼	-1.50	30,550	30,100	30,100	40	1,204,000
10/01/2023	30,550	0.40 ▲	1.31	30,150	30,550	28,150	30	916,500
09/01/2023	30,150	-1.95 ▼	-6.47	32,100	30,150	30,150	10	301,500
06/01/2023	32,100	-2.25 ▼	-7.01	34,350	35,800	32,100	30	963,000
05/01/2023	34,350	-2.55 ▼	-7.42	36,900	34,350	34,350	50	1,717,500
04/01/2023	36,900	-2.75 ▼	-7.45	39,650	36,900	36,900	10	369,000
26/12/2022	39,650	2.50 ▲	6.31	37,150	39,750	34,550	40	1,586,000
23/12/2022	37,150	-2.75 ▼	-7.40	39,900	37,150	37,150	30	1,114,500
19/12/2022	39,900	1.40 ▲	3.51	38,500	39,900	39,900	10	399,000
15/12/2022	38,500	2.10 ▲	5.45	36,400	38,750	33,950	170	6,545,000
14/12/2022	36,400	2.15 ▲	5.91	34,250	36,450	31,900	60	2,184,000
13/12/2022	34,250	-2.55 ▼	-7.45	36,800	34,250	34,250	30	1,027,500
12/12/2022	36,800	2.05 ▲	5.57	34,750	36,800	32,400	20	736,000
09/12/2022	34,750	2.15 ▲	6.19	32,600	34,850	30,650	80	2,780,000
08/12/2022	32,600	2.05 ▲	6.29	30,550	32,650	32,600	20	652,000
07/12/2022	30,550	-0.70 ▼	-2.29	31,250	30,550	29,100	30	916,500
06/12/2022	31,250	-1.80 ▼	-5.76	33,050	35,150	31,050	50	1,562,500
05/12/2022	33,050	-1.90 ▼	-5.75	34,950	34,900	33,050	30	991,500
03/12/2022	34,950	1.90 ▲	5.44	33,050	34,950	31,750	20	699,000
02/12/2022	34,950	1.90 ▲	5.44	33,050	34,950	31,750	20	699,000
01/12/2022	33,050	-0.85 ▼	-2.57	33,900	35,950	33,050	30	991,500
30/11/2022	33,900	2.20 ▲	6.49	31,700	33,900	31,650	20	678,000
29/11/2022	31,700	-1.45 ▼	-4.57	33,150	31,700	30,900	20	634,000
28/11/2022	33,150	-2.10 ▼	-6.33	35,250	36,800	33,150	40	1,326,000
25/11/2022	35,250	0.05 ▲	0.14	35,200	37,450	35,250	20	705,000
24/11/2022	35,200	0.05 ▲	0.14	35,150	37,550	33,050	70	2,464,000
22/11/2022	35,150	0.10 ▲	0.28	35,050	35,150	35,100	30	1,054,500
21/11/2022	35,050	-2.15 ▼	-6.13	37,200	35,050	35,050	10	350,500
18/11/2022	37,200	-2.75 ▼	-7.39	39,950	42,450	37,200	140	5,208,000
17/11/2022	39,950	2.00 ▲	5.01	37,950	40,450	35,500	40	1,598,000
16/11/2022	37,950	2.00 ▲	5.27	35,950	37,950	36,800	70	2,656,500
15/11/2022	35,950	1.90 ▲	5.29	34,050	35,950	34,500	110	3,954,500
14/11/2022	34,050	-2.00 ▼	-5.87	36,050	34,050	34,050	10	340,500
11/11/2022	36,050	-2.20 ▼	-6.10	38,250	36,050	36,050	10	360,500
10/11/2022	38,250	2.50 ▲	6.54	35,750	38,250	35,700	40	1,530,000
09/11/2022	35,750	-1.60 ▼	-4.48	37,350	35,750	35,250	20	715,000
08/11/2022	37,350	-2.00 ▼	-5.35	39,350	37,350	37,050	40	1,494,000
04/11/2022	39,350	-0.70 ▼	-1.78	40,050	39,350	39,050	20	787,000
03/11/2022	40,050	-1.60 ▼	-4.00	41,650	44,450	40,050	140	5,607,000
02/11/2022	41,650	-3.10 ▼	-7.44	44,750	41,650	41,650	10	416,500
01/11/2022	44,750	-0.25 ▼	-0.56	45,000	44,750	41,850	20	895,000
31/10/2022	45,000	1.05 ▲	2.33	43,950	45,000	40,900	360	16,200,000
28/10/2022	43,950	2.20 ▲	5.01	41,750	43,950	43,950	10	439,500
27/10/2022	41,750	-3.10 ▼	-7.43	44,850	47,900	41,750	140	5,845,000
26/10/2022	44,850	1.50 ▲	3.34	43,350	44,850	44,850	10	448,500
25/10/2022	43,350	2.80 ▲	6.46	40,550	43,350	42,900	280	12,138,000
24/10/2022	40,550	-3.05 ▼	-7.52	43,600	40,550	40,550	200	8,110,000
20/10/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
15/10/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
04/10/2022	43,600	-0.05 ▼	-0.11	43,650	43,600	43,600	10	436,000
30/09/2022	43,650	-3.10 ▼	-7.10	46,750	43,650	43,650	10	436,500
26/09/2022	46,750	2.65 ▲	5.67	44,100	46,750	46,750	10	467,500
23/09/2022	44,100	0.00 ■■	0.00	44,100	44,100	44,100	10	441,000
22/09/2022	44,100	-3.00 ▼	-6.80	47,100	44,100	44,100	10	441,000
21/09/2022	47,100	3.00 ▲	6.37	44,100	47,100	44,100	860	40,506,000
20/09/2022	47,100	3.00 ▲	6.37	44,100	47,100	44,100	860	40,506,000
16/09/2022	44,100	-0.40 ▼	-0.91	44,500	44,100	44,000	300	13,230,000
15/09/2022	44,500	-1.55 ▼	-3.48	46,050	49,200	44,500	370	16,465,000
14/09/2022	46,050	2.00 ▲	4.34	44,050	46,050	43,550	20	921,000
13/09/2022	44,050	-0.15 ▼	-0.34	44,200	45,950	44,050	40	1,762,000
12/09/2022	44,200	-0.80 ▼	-1.81	45,000	44,200	44,200	50	2,210,000
09/09/2022	46,400	1.40 ▲	3.02	45,000	0	0	20	928,000
08/09/2022	45,000	-1.85 ▼	-4.11	46,850	48,850	45,000	280	12,600,000
07/09/2022	46,850	1.55 ▲	3.31	45,300	46,850	45,000	30	1,405,500
06/09/2022	45,300	-1.50 ▼	-3.31	46,800	45,300	45,150	40	1,812,000
05/09/2022	46,800	-0.90 ▼	-1.92	47,700	46,800	45,200	270	12,636,000
31/08/2022	47,700	2.70 ▲	5.66	45,000	47,700	44,100	20	954,000
29/08/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50	2,250,000
25/08/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50	2,250,000
24/08/2022	45,000	-2.00 ▼	-4.44	47,000	45,000	45,000	10	450,000
23/08/2022	47,000	1.90 ▲	4.04	45,100	47,000	47,000	40	1,880,000
22/08/2022	45,100	0.10 ▲	0.22	45,000	45,100	45,100	10	451,000
21/08/2022	45,000	0.80 ▲	1.78	44,200	45,000	45,000	410	18,450,000
19/08/2022	45,000	0.80 ▲	1.78	44,200	45,000	45,000	410	18,450,000
18/08/2022	44,200	-2.25 ▼	-5.09	46,450	49,700	44,200	50	2,210,000
17/08/2022	46,450	-1.00 ▼	-2.15	47,450	46,500	45,000	140	6,503,000
15/08/2022	47,450	0.25 ▲	0.53	47,200	47,450	47,450	10	474,500
12/08/2022	47,200	2.20 ▲	4.66	45,000	47,200	41,950	120	5,664,000
11/08/2022	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	10	450,000
10/08/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,200	10	452,000
09/08/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,200	10	452,000
08/08/2022	45,200	0.05 ▲	0.11	45,150	45,200	45,200	20	904,000
05/08/2022	45,150	0.00 ■■	0.00	45,150	45,150	45,150	10	451,500
03/08/2022	45,150	-2.05 ▼	-4.54	47,200	47,000	44,500	190	8,578,500
28/07/2022	47,950	1.65 ▲	3.44	46,300	47,950	47,950	10	479,500
22/07/2022	46,300	-1.85 ▼	-4.00	48,150	46,300	46,300	10	463,000
21/07/2022	48,150	-0.05 ▼	-0.10	48,200	48,200	48,150	30	1,444,500
20/07/2022	48,200	-3.60 ▼	-7.47	51,800	48,200	48,200	200	9,640,000
19/07/2022	51,800	2.95 ▲	5.69	48,850	51,800	51,800	10	518,000
18/07/2022	48,850	-1.45 ▼	-2.97	50,300	51,800	46,800	120	5,862,000
15/07/2022	50,300	2.20 ▲	4.37	48,100	50,300	48,000	50	2,515,000
14/07/2022	48,100	0.15 ▲	0.31	47,950	48,100	48,100	10	481,000
13/07/2022	47,950	2.80 ▲	5.84	45,150	47,950	46,000	30	1,438,500
12/07/2022	45,150	0.15 ▲	0.33	45,000	45,150	45,150	200	9,030,000
11/07/2022	45,000	-0.15 ▼	-0.33	45,150	45,200	45,000	100	4,500,000
08/07/2022	45,150	-0.25 ▼	-0.55	45,400	45,200	45,150	100	4,515,000
06/07/2022	45,400	-0.10 ▼	-0.22	45,500	45,400	45,400	20	908,000
01/07/2022	45,500	-1.50 ▼	-3.30	47,000	48,700	43,800	190	8,645,000
30/06/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	50	2,350,000
29/06/2022	47,000	-0.55 ▼	-1.17	47,550	47,100	47,000	30	1,410,000
27/06/2022	47,550	-1.45 ▼	-3.05	49,000	47,800	47,500	30	1,426,500
23/06/2022	49,000	0.10 ▲	0.20	48,900	49,000	47,200	160	7,840,000
22/06/2022	48,900	-0.90 ▼	-1.84	49,800	48,900	47,000	110	5,379,000
21/06/2022	49,800	1.30 ▲	2.61	48,500	49,800	45,350	170	8,466,000
20/06/2022	48,500	-1.30 ▼	-2.68	49,800	50,000	48,000	220	10,670,000
17/06/2022	49,800	0.80 ▲	1.61	49,000	49,900	47,650	210	10,458,000
16/06/2022	49,000	-0.60 ▼	-1.22	49,600	49,800	48,000	380	18,620,000
15/06/2022	49,600	-0.10 ▼	-0.20	49,700	50,000	47,500	130	6,448,000
14/06/2022	49,700	-0.10 ▼	-0.20	49,800	49,700	47,000	130	6,461,000
13/06/2022	49,800	-1.20 ▼	-2.41	51,000	49,800	47,600	220	10,956,000
10/06/2022	51,000	1.10 ▲	2.16	49,900	51,000	47,500	80	4,080,000
09/06/2022	49,900	0.10 ▲	0.20	49,800	49,900	48,000	120	5,988,000
08/06/2022	49,800	-0.10 ▼	-0.20	49,900	49,800	48,000	160	7,968,000
07/06/2022	49,900	0.00 ■■	0.00	49,900	50,000	48,000	80	3,992,000
06/06/2022	49,900	0.55 ▲	1.10	49,350	50,000	48,000	80	3,992,000
03/06/2022	49,350	-0.85 ▼	-1.72	50,200	50,000	46,700	550	27,142,500
02/06/2022	50,200	0.00 ■■	0.00	50,200	50,200	48,100	100	5,020,000
01/06/2022	50,200	-0.30 ▼	-0.60	50,500	50,200	48,000	30	1,506,000
31/05/2022	50,500	0.50 ▲	0.99	50,000	51,000	46,650	260	13,130,000
30/05/2022	50,000	0.80 ▲	1.60	49,200	50,000	46,100	90	4,500,000
27/05/2022	49,200	-0.70 ▼	-1.42	49,900	49,450	47,000	320	15,744,000
26/05/2022	49,900	-0.10 ▼	-0.20	50,000	49,900	47,000	110	5,489,000
25/05/2022	50,000	1.00 ▲	2.00	49,000	50,000	45,600	100	5,000,000
24/05/2022	49,000	0.05 ▲	0.10	48,950	49,000	45,550	70	3,430,000
23/05/2022	48,950	-0.05 ▼	-0.10	49,000	48,950	46,600	20	979,000
20/05/2022	49,000	-0.20 ▼	-0.41	49,200	49,000	49,000	10	490,000
18/05/2022	49,200	3.20 ▲	6.50	46,000	49,200	42,800	80	3,936,000
17/05/2022	46,000	-2.00 ▼	-4.35	48,000	48,000	46,000	40	1,840,000
16/05/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
12/05/2022	48,000	0.00 ■■	0.00	48,000	48,000	46,250	30	1,440,000
10/05/2022	48,000	1.00 ▲	2.08	47,000	48,000	48,000	10	480,000
09/05/2022	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	100	4,700,000
28/04/2022	48,100	-0.90 ▼	-1.87	49,000	50,600	48,000	30	1,443,000
26/04/2022	49,000	-1.90 ▼	-3.88	50,900	50,900	49,000	350	17,150,000
25/04/2022	50,900	2.80 ▲	5.50	48,100	50,900	45,200	50	2,545,000
23/04/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
22/04/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
21/04/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
20/04/2022	48,100	-0.90 ▼	-1.87	49,000	48,100	48,100	20	962,000
19/04/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
18/04/2022	49,000	-0.10 ▼	-0.20	49,100	49,000	49,000	20	980,000
16/04/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
14/04/2022	49,100	-0.40 ▼	-0.81	49,500	49,100	49,100	10	491,000
13/04/2022	49,500	0.90 ▲	1.82	48,600	51,500	49,000	120	5,940,000
12/04/2022	48,600	-0.70 ▼	-1.44	49,300	51,900	48,600	70	3,402,000
06/04/2022	49,300	-2.20 ▼	-4.46	51,500	49,300	49,300	10	493,000
05/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	49,100	60	3,090,000
04/04/2022	51,500	2.50 ▲	4.85	49,000	52,000	46,500	90	4,635,000
31/03/2022	49,000	0.00 ■■	0.00	49,000	51,800	48,000	80	3,920,000
29/03/2022	49,000	0.10 ▲	0.20	48,900	52,000	49,000	20	980,000
28/03/2022	48,900	-2.00 ▼	-4.09	50,900	50,300	48,500	60	2,934,000
25/03/2022	50,900	2.80 ▲	5.50	48,100	51,000	48,200	710	36,139,000
23/03/2022	48,100	-1.40 ▼	-2.91	49,500	49,400	48,100	30	1,443,000
22/03/2022	49,500	1.90 ▲	3.84	47,600	50,300	47,600	140	6,930,000
21/03/2022	47,600	0.00 ■■	0.00	47,600	47,600	47,600	20	952,000
18/03/2022	47,600	0.00 ■■	0.00	47,600	47,600	47,600	20	952,000
17/03/2022	47,600	-0.80 ▼	-1.68	48,400	51,000	46,000	710	33,796,000
16/03/2022	48,400	0.60 ▲	1.24	47,800	48,400	47,000	50	2,420,000
15/03/2022	47,800	0.80 ▲	1.67	47,000	48,500	46,800	140	6,692,000
14/03/2022	47,000	-1.50 ▼	-3.19	48,500	48,400	46,500	90	4,230,000
11/03/2022	48,500	0.00 ■■	0.00	48,500	49,000	46,500	70	3,395,000
10/03/2022	48,500	1.00 ▲	2.06	47,500	48,500	46,500	90	4,365,000
09/03/2022	47,500	-1.90 ▼	-4.00	49,400	47,500	47,500	40	1,900,000
08/03/2022	49,400	1.95 ▲	3.95	47,450	50,400	47,450	80	3,952,000
07/03/2022	47,450	-3.55 ▼	-7.48	51,000	50,300	47,450	220	10,439,000
04/03/2022	51,000	0.80 ▲	1.57	50,200	51,000	46,700	170	8,670,000
03/03/2022	50,200	-0.70 ▼	-1.39	50,900	52,000	47,500	190	9,538,000
02/03/2022	50,900	-0.10 ▼	-0.20	51,000	50,900	47,500	320	16,288,000
28/02/2022	51,000	1.00 ▲	1.96	50,000	53,400	46,500	430	21,930,000
25/02/2022	50,000	1.00 ▲	2.00	49,000	52,400	46,100	180	9,000,000
24/02/2022	49,000	0.00 ■■	0.00	49,000	49,000	46,200	20	980,000
23/02/2022	49,000	0.10 ▲	0.20	48,900	49,900	46,000	120	5,880,000
22/02/2022	48,900	2.90 ▲	5.93	46,000	49,000	46,000	140	6,846,000
21/02/2022	46,000	-2.50 ▼	-5.43	48,500	48,500	46,000	30	1,380,000
18/02/2022	48,500	-0.40 ▼	-0.82	48,900	48,500	46,000	110	5,335,000
17/02/2022	48,900	2.45 ▲	5.01	46,450	48,900	45,000	30	1,467,000
16/02/2022	48,900	2.45 ▲	5.01	46,450	48,900	45,000	30	1,467,000
14/02/2022	46,450	-3.45 ▼	-7.43	49,900	48,000	46,450	90	4,180,500
11/02/2022	49,900	2.50 ▲	5.01	47,400	49,900	47,400	100	4,990,000
10/02/2022	47,400	0.90 ▲	1.90	46,500	47,500	44,000	60	2,844,000
09/02/2022	46,500	-0.50 ▼	-1.08	47,000	46,500	46,500	20	930,000
25/01/2022	47,000	-0.90 ▼	-1.91	47,900	47,000	47,000	10	470,000
24/01/2022	47,900	1.40 ▲	2.92	46,500	48,000	47,900	30	1,437,000
21/01/2022	46,500	-3.45 ▼	-7.42	49,950	48,850	46,500	490	22,785,000
20/01/2022	49,950	1.95 ▲	3.90	48,000	49,950	49,950	10	499,500
18/01/2022	48,000	0.00 ■■	0.00	48,000	48,000	44,650	180	8,640,000
17/01/2022	46,000	1.00 ▲	2.17	45,000	48,100	41,850	780	35,880,000
14/01/2022	45,000	-1.00 ▼	-2.22	46,000	45,950	42,800	80	3,600,000
13/01/2022	46,000	-2.95 ▼	-6.41	48,950	46,000	46,000	600	27,600,000
12/01/2022	48,950	2.90 ▲	5.92	46,050	48,950	43,050	120	5,874,000
11/01/2022	46,050	-2.95 ▼	-6.41	49,000	46,050	46,050	10	460,500
07/01/2022	49,000	2.00 ▲	4.08	47,000	49,000	44,050	30	1,470,000
06/01/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	40	1,880,000
05/01/2022	47,000	-0.75 ▼	-1.60	47,750	49,000	44,450	130	6,110,000
04/01/2022	47,750	0.00 ■■	0.00	44,650	47,750	47,750	150	7,162,500
31/12/2021	44,650	-3.35 ▼	-7.50	48,000	48,000	44,650	60	2,679,000
30/12/2021	48,000	-0.90 ▼	-1.88	48,900	52,200	45,500	290	13,920,000
22/12/2021	43,050	2.80 ▲	6.50	40,250	43,050	43,050	70	3,013,500
21/12/2021	40,250	-0.90 ▼	-2.24	41,150	40,250	40,250	10	402,500
20/12/2021	41,150	-0.85 ▼	-2.07	42,000	41,150	41,150	10	411,500
16/12/2021	42,000	0.85 ▲	2.02	41,150	42,000	42,000	10	420,000
15/12/2021	41,150	2.65 ▲	6.44	38,500	41,150	38,600	40	1,646,000
14/12/2021	38,500	-1.10 ▼	-2.86	39,600	38,500	38,050	20	770,000
09/12/2021	39,600	-2.90 ▼	-7.32	42,500	39,600	39,600	10	396,000
06/12/2021	42,500	-2.55 ▼	-6.00	45,050	42,500	42,500	10	425,000
29/11/2021	45,050	-1.95 ▼	-4.33	47,000	45,050	45,050	10	450,500
26/11/2021	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
25/11/2021	47,000	-3.00 ▼	-6.38	50,000	47,000	47,000	10	470,000
24/11/2021	50,000	3.00 ▲	6.00	47,000	50,000	50,000	250	12,500,000
22/11/2021	47,000	-2.00 ▼	-4.26	49,000	47,000	47,000	50	2,350,000
15/11/2021	49,000	3.00 ▲	6.12	46,000	49,000	49,000	40	1,960,000
11/11/2021	46,000	-3.00 ▼	-6.52	49,000	46,000	46,000	30	1,380,000
03/11/2021	49,000	3.00 ▲	6.12	46,000	49,200	49,000	120	5,880,000
29/10/2021	46,000	-3.10 ▼	-6.74	49,100	46,000	46,000	10	460,000
25/10/2021	49,100	0.10 ▲	0.20	49,000	49,100	49,100	10	491,000
19/10/2021	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
18/10/2021	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	10	490,000
13/10/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
17/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
08/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
05/09/2021	53,000	0.00 ■■	0.00	53,000	0	0	730	38,690,000
27/08/2021	50,000	-3.00 ▼	-6.00	53,000	50,000	50,000	10	500,000
06/08/2021	53,000	-2.50 ▼	-4.72	53,000	53,000	50,500	730	38,690,000
05/08/2021	53,000	-2.50 ▼	-4.72	53,000	53,000	50,500	730	38,690,000
21/07/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	80	4,240,000
06/07/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	400	21,200,000
05/07/2021	53,000	0.50 ▲	0.94	52,500	53,000	52,500	1,450	76,850,000
01/07/2021	52,500	2.10 ▲	4.00	50,400	52,500	50,000	200	10,500,000
30/06/2021	50,400	0.00 ■■	0.00	50,400	50,400	50,400	10	504,000
29/06/2021	50,400	-3.60 ▼	-7.14	54,000	50,400	50,400	10	504,000
25/06/2021	54,000	0.00 ■■	0.00	54,000	54,000	54,000	300	16,200,000
24/06/2021	54,000	1.00 ▲	1.85	53,000	54,000	52,000	460	24,840,000
23/06/2021	53,000	1.00 ▲	1.89	52,000	53,000	49,000	250	13,250,000
18/06/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	130	6,760,000
11/06/2021	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	10	520,000
10/06/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,500	50	2,625,000
09/06/2021	52,500	2.50 ▲	4.76	50,000	52,500	52,500	200	10,500,000
08/06/2021	50,000	-2.50 ▼	-5.00	52,500	50,000	50,000	70	3,500,000
07/06/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20	1,050,000
04/06/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20	1,050,000
03/06/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20	1,050,000
02/06/2021	52,500	1.50 ▲	2.86	51,000	52,500	52,500	20	1,050,000
18/05/2021	51,000	1.00 ▲	1.96	50,000	51,000	51,000	10	510,000
11/05/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
07/05/2021	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	10	500,000
04/05/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	40	2,080,000
03/05/2021	56,700	3.70 ▲	6.53	53,000	56,700	56,700	70	3,969,000
28/04/2021	52,000	2.00 ▲	3.85	50,000	52,000	52,000	100	5,200,000
22/04/2021	50,000	0.95 ▲	1.90	49,050	50,000	50,000	10	500,000
20/04/2021	49,050	0.00 ■■	0.00	49,050	49,050	49,050	10	490,500
19/04/2021	49,050	-3.65 ▼	-7.44	52,700	49,050	49,050	50	2,452,500
14/04/2021	52,700	3.40 ▲	6.45	49,300	52,700	52,700	390	20,553,000
13/04/2021	49,300	0.00 ■■	0.00	49,300	49,300	49,300	10	493,000
12/04/2021	51,000	0.00 ■■	0.00	51,000	0	0	40	2,040,000
08/04/2021	49,300	3.20 ▲	6.49	46,100	49,300	49,300	10	493,000
07/04/2021	46,100	-3.40 ▼	-7.38	49,500	46,100	46,100	50	2,305,000
06/04/2021	49,500	-3.50 ▼	-7.07	53,000	49,600	49,500	170	8,415,000
04/04/2021	56,700	3.70 ▲	6.53	53,000	0	0	70	3,969,000
26/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	250	13,250,000
25/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	250	13,250,000
23/03/2021	53,000	1.00 ▲	1.89	52,000	53,000	49,000	40	2,120,000
19/03/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,110	109,720,000
18/03/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,110	109,720,000
17/03/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
16/03/2021	52,000	1.00 ▲	1.92	51,000	52,000	50,900	1,700	88,400,000
15/03/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40	2,040,000
12/03/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40	2,040,000
11/03/2021	51,000	-1.40 ▼	-2.75	52,400	51,000	51,000	450	22,950,000
10/03/2021	52,400	3.40 ▲	6.49	49,000	52,400	52,400	20	1,048,000
09/03/2021	49,000	-3.50 ▼	-7.14	52,500	49,000	49,000	10	490,000
08/03/2021	52,500	2.50 ▲	4.76	50,000	52,500	51,000	200	10,500,000
07/03/2021	50,000	2.00 ▲	4.00	48,000	50,000	50,000	10	500,000
05/03/2021	50,000	2.00 ▲	4.00	48,000	50,000	50,000	10	500,000
03/03/2021	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	130	6,240,000
02/03/2021	50,000	1.60 ▲	3.20	48,400	50,000	50,000	20	1,000,000
01/03/2021	48,400	-3.60 ▼	-7.44	52,000	48,400	48,400	30	1,452,000
26/02/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,300	67,600,000
24/02/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
23/02/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
20/02/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
19/02/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
18/02/2021	52,000	2.00 ▲	3.85	50,000	52,000	52,000	1,010	52,520,000
08/02/2021	50,000	0.50 ▲	1.00	49,500	50,000	50,000	310	15,500,000
05/02/2021	50,000	0.50 ▲	1.00	49,500	50,000	50,000	310	15,500,000
05/01/2021	48,700	-1.70 ▼	-3.49	50,400	49,100	48,700	1,030	50,161,000
04/01/2021	50,400	-0.60 ▼	-1.19	51,000	50,500	48,800	2,180	109,872,000
01/01/2021	51,000	2.00 ▲	3.92	49,000	51,000	48,100	70,650	3,603,150,000
31/12/2020	51,000	2.00 ▲	3.92	49,000	51,000	48,100	70,650	3,603,150,000
30/12/2020	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	46,900	2,298,100,000
29/12/2020	50,000	2.00 ▲	4.00	48,000	51,300	48,100	4,851	242,550,000
28/12/2020	48,000	3.10 ▲	6.46	44,900	48,000	48,000	20,634	990,432,000
27/12/2020	44,900	2.90 ▲	6.46	42,000	44,900	43,000	14,789	664,026,100
25/12/2020	44,900	2.90 ▲	6.46	42,000	44,900	43,000	14,789	664,026,100
24/12/2020	42,000	1.80 ▲	4.29	40,200	43,000	41,000	4,540	190,680,000
23/12/2020	40,200	1.30 ▲	3.23	38,900	41,600	39,000	7,297	293,339,400
22/12/2020	38,900	0.00 ■■	0.00	38,900	38,900	38,900	15	583,500
21/12/2020	38,900	-0.10 ▼	-0.26	39,000	38,900	36,900	77	2,995,300
17/12/2020	39,000	2.20 ▲	5.64	36,800	39,000	37,000	39	1,521,000
16/12/2020	39,000	2.20 ▲	5.64	36,800	39,000	37,000	39	1,521,000
15/12/2020	36,800	-2.20 ▼	-5.98	39,000	40,000	36,600	147	5,409,600
14/12/2020	39,000	1.00 ▲	2.56	38,000	39,000	39,000	20	780,000
13/12/2020	38,000	-0.30 ▼	-0.79	38,250	38,450	38,000	45	1,710,000
11/12/2020	38,000	-0.30 ▼	-0.79	38,250	38,450	38,000	45	1,710,000
10/12/2020	38,250	0.00 ■■	0.00	38,250	38,250	38,250	15	573,750
09/12/2020	38,250	-0.30 ▼	-0.78	38,500	38,300	38,250	30	1,147,500
08/12/2020	38,500	0.50 ▲	1.30	37,950	38,600	38,500	45	1,732,500
07/12/2020	37,950	0.20 ▲	0.53	37,800	38,000	37,000	99	3,757,050
04/12/2020	37,650	0.00 ■■	0.00	37,650	37,650	37,600	30	1,129,500
03/12/2020	37,650	0.10 ▲	0.27	37,500	37,800	37,650	46	1,731,900
02/12/2020	37,500	-0.40 ▼	-1.07	37,850	37,500	37,500	165	6,187,500
01/12/2020	37,850	0.00 ■■	0.00	37,900	37,850	37,000	111	4,201,350
30/11/2020	37,900	0.00 ■■	0.00	37,900	37,900	37,900	450	17,055,000
27/11/2020	37,900	1.75 ▲	4.62	36,150	37,900	36,100	1,410	53,439,000
26/11/2020	36,150	-1.85 ▼	-5.12	38,000	38,000	36,000	6,310	228,106,500
25/11/2020	38,000	2.00 ▲	5.26	36,000	38,000	38,000	170	6,460,000
24/11/2020	36,000	-2.70 ▼	-7.50	38,700	36,000	36,000	200	7,200,000
23/11/2020	38,700	-0.20 ▼	-0.52	38,900	39,000	36,650	570	22,059,000
20/11/2020	38,900	-0.10 ▼	-0.26	39,000	39,000	36,300	127	4,940,300
19/11/2020	39,000	-0.70 ▼	-1.79	39,700	39,000	36,950	26	1,014,000
18/11/2020	39,700	1.80 ▲	4.53	37,900	40,000	35,600	3,310	131,407,000
17/11/2020	37,900	0.20 ▲	0.53	37,700	37,900	37,800	45	1,705,500
16/11/2020	37,700	0.00 ■■	0.00	37,750	37,700	37,700	15	565,500
13/11/2020	37,750	0.00 ■■	0.00	37,800	37,750	35,400	31	1,170,250
12/11/2020	37,800	0.80 ▲	2.12	37,000	37,800	37,800	15	567,000
11/11/2020	37,000	0.00 ■■	0.00	37,000	38,600	36,900	188	6,956,000
10/11/2020	37,000	0.00 ■■	0.00	37,000	37,000	35,000	16	592,000
07/11/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
06/11/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
05/11/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	15	555,000
04/11/2020	37,000	0.20 ▲	0.54	36,800	37,000	36,700	238	8,806,000
03/11/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,000	120	4,416,000
02/11/2020	36,800	0.80 ▲	2.17	36,000	36,800	36,000	150	5,520,000
29/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	72	2,592,000
28/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,500	147	5,292,000
27/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	15	540,000
25/10/2020	36,000	-0.80 ▼	-2.22	36,800	36,000	34,600	396	14,256,000
23/10/2020	36,000	-0.80 ▼	-2.22	36,800	36,000	34,600	396	14,256,000
22/10/2020	36,800	0.00 ■■	0.00	36,800	36,800	35,500	86	3,164,800
21/10/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,000	106	3,900,800
20/10/2020	36,800	-0.80 ▼	-2.17	37,600	36,900	35,200	218	8,022,400
15/10/2020	37,600	1.30 ▲	3.46	36,300	37,600	34,100	160	6,016,000
14/10/2020	36,300	0.00 ■■	0.00	36,300	36,300	36,300	1	36,300
13/10/2020	36,300	-2.70 ▼	-7.44	39,000	36,300	36,300	1	36,300
12/10/2020	39,000	0.50 ▲	1.28	38,500	39,000	39,000	1	39,000
09/10/2020	38,500	-0.50 ▼	-1.30	39,000	38,500	36,300	385	14,822,500
08/10/2020	39,000	2.00 ▲	5.13	37,000	39,000	36,000	491	19,149,000
07/10/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
06/10/2020	37,000	-0.40 ▼	-1.08	37,400	37,000	36,900	302	11,174,000
05/10/2020	37,400	2.40 ▲	6.42	35,000	37,450	35,000	134	5,011,600
02/10/2020	35,000	1.50 ▲	4.29	33,500	35,500	35,000	9	315,000
30/09/2020	33,500	-1.50 ▼	-4.48	35,000	34,150	33,500	150	5,025,000
29/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60	2,100,000
28/09/2020	35,000	0.40 ▲	1.14	34,600	35,000	35,000	98	3,430,000
25/09/2020	34,600	0.00 ■■	0.00	34,600	34,600	34,600	40	1,384,000
24/09/2020	34,600	0.10 ▲	0.29	34,550	35,000	34,600	2	69,200
23/09/2020	34,550	-1.10 ▼	-3.18	35,600	34,550	34,550	1	34,550
22/09/2020	35,600	-0.40 ▼	-1.12	35,950	35,600	34,550	32	1,139,200
21/09/2020	35,950	0.00 ■■	0.00	36,000	36,450	35,050	119	4,278,050
18/09/2020	36,000	0.00 ■■	0.00	36,000	37,950	33,600	73	2,628,000
17/09/2020	36,000	-0.40 ▼	-1.11	36,400	0	0	59	2,124,000
16/09/2020	36,400	0.00 ■■	0.00	36,400	36,400	36,400	3	109,200
15/09/2020	36,400	1.30 ▲	3.57	35,150	36,450	35,050	102	3,712,800
10/09/2020	35,150	0.10 ▲	0.28	35,050	35,150	35,150	1	35,150
09/09/2020	35,050	-2.40 ▼	-6.85	37,450	37,000	35,050	510	17,875,500
08/09/2020	37,450	0.50 ▲	1.34	37,000	37,450	37,450	1	37,450
03/09/2020	37,000	-0.90 ▼	-2.43	37,900	37,000	36,950	51	1,887,000
28/08/2020	37,900	-0.10 ▼	-0.26	38,000	37,900	36,000	18	682,200
25/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30	1,140,000
24/08/2020	38,000	0.50 ▲	1.32	37,500	38,000	37,500	22	836,000
21/08/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,500	50	1,875,000
20/08/2020	37,000	0.90 ▲	2.43	36,100	38,600	37,000	52	1,924,000
17/08/2020	36,100	-0.90 ▼	-2.49	37,000	36,100	36,100	1	36,100
13/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
12/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
11/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	150	5,550,000
07/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
06/08/2020	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	2,800	103,600,000
05/08/2020	37,100	-0.70 ▼	-1.89	37,800	37,100	37,000	492	18,253,200
04/08/2020	37,800	0.80 ▲	2.12	37,000	37,800	37,800	1	37,800
03/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	141	5,217,000
30/07/2020	37,000	-0.10 ▼	-0.27	37,100	37,400	37,000	63	2,331,000
29/07/2020	37,100	1.10 ▲	2.96	36,000	37,300	33,700	231	8,570,100
28/07/2020	36,000	-1.50 ▼	-4.17	37,450	36,000	34,900	31	1,116,000
27/07/2020	37,450	1.40 ▲	3.74	36,100	37,600	35,100	231	8,650,950
24/07/2020	36,100	-0.50 ▼	-1.39	36,600	37,950	34,100	510	18,411,000
23/07/2020	36,600	-1.40 ▼	-3.83	37,950	37,950	36,000	301	11,016,600
22/07/2020	37,950	1.50 ▲	3.95	36,500	38,000	37,950	790	29,980,500
21/07/2020	36,500	0.40 ▲	1.10	36,100	38,000	36,500	600	21,900,000
20/07/2020	36,100	-1.90 ▼	-5.26	38,000	38,700	35,600	432	15,595,200
17/07/2020	38,000	0.00 ■■	0.00	38,000	38,500	36,800	953	36,214,000
16/07/2020	38,000	1.00 ▲	2.63	37,000	38,800	37,000	103	3,914,000
15/07/2020	37,000	-1.50 ▼	-4.05	38,500	38,500	37,000	229	8,473,000
14/07/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	9	346,500
13/07/2020	38,500	0.90 ▲	2.34	37,600	38,500	38,500	100	3,850,000
10/07/2020	37,600	-1.40 ▼	-3.72	38,950	38,600	37,600	120	4,512,000
08/07/2020	38,950	2.00 ▲	5.13	37,000	38,950	37,050	51	1,986,450
07/07/2020	37,000	-2.00 ▼	-5.41	38,950	41,650	36,250	14	518,000
06/07/2020	38,950	1.90 ▲	4.88	37,050	38,950	38,950	10	389,500
03/07/2020	37,050	-2.80 ▼	-7.56	39,800	37,050	37,050	80	2,964,000
02/07/2020	39,800	2.00 ▲	5.03	37,850	39,800	36,600	51	2,029,800
01/07/2020	37,850	2.50 ▲	6.61	35,400	37,850	35,700	102	3,860,700
30/06/2020	35,400	0.10 ▲	0.28	35,300	37,750	35,300	351	12,425,400
29/06/2020	35,300	-1.30 ▼	-3.68	36,600	35,300	35,300	10	353,000
26/06/2020	36,600	-1.90 ▼	-5.19	38,500	36,600	36,600	10	366,000
25/06/2020	38,500	-0.30 ▼	-0.78	38,800	38,500	38,500	175	6,737,500
23/06/2020	38,800	0.30 ▲	0.77	38,500	38,800	38,500	1,790	69,452,000
22/06/2020	38,500	-0.50 ▼	-1.30	38,950	39,000	38,000	430	16,555,000
19/06/2020	38,950	0.00 ■■	0.00	38,950	38,950	37,100	311	12,113,450
16/06/2020	38,950	-0.10 ▼	-0.26	39,100	39,100	38,950	251	9,776,450
15/06/2020	39,100	-0.60 ▼	-1.53	39,700	39,100	37,050	110	4,301,000
12/06/2020	39,700	-0.10 ▼	-0.25	39,850	39,700	39,050	20	794,000
10/06/2020	39,850	0.90 ▲	2.26	39,000	39,900	37,100	43	1,713,550
09/06/2020	39,000	-0.90 ▼	-2.31	39,900	39,000	37,600	600	23,400,000
08/06/2020	39,900	-0.10 ▼	-0.25	40,000	39,900	37,550	837	33,396,300
06/06/2020	40,000	2.00 ▲	5.00	38,000	40,000	38,000	357	14,280,000
05/06/2020	40,000	2.00 ▲	5.00	38,000	40,000	38,000	357	14,280,000
04/06/2020	38,000	-1.50 ▼	-3.95	39,500	39,500	37,000	105	3,990,000
03/06/2020	39,500	-0.40 ▼	-1.01	39,900	39,500	37,150	63	2,488,500
02/06/2020	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	1	39,900
01/06/2020	40,000	0.10 ▲	0.25	39,900	40,000	38,000	105	4,200,000
31/05/2020	39,900	2.60 ▲	6.52	37,300	39,900	36,000	86	3,431,400
29/05/2020	39,900	2.60 ▲	6.52	37,300	39,900	36,000	86	3,431,400
28/05/2020	37,300	-2.70 ▼	-7.24	40,000	38,500	37,300	51	1,902,300
27/05/2020	40,000	-0.50 ▼	-1.25	40,500	40,000	37,900	60	2,400,000
25/05/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	38,150	163	6,601,500
24/05/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	38,150	163	6,601,500
22/05/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	38,150	163	6,601,500
21/05/2020	41,000	2.00 ▲	4.88	39,000	41,000	41,000	11	451,000
20/05/2020	39,000	2.50 ▲	6.41	36,500	39,000	39,000	50	1,950,000
19/05/2020	36,500	-1.30 ▼	-3.56	37,800	36,500	35,500	6	219,000
18/05/2020	37,800	-1.20 ▼	-3.17	38,950	41,650	37,800	2	75,600
15/05/2020	38,950	-2.90 ▼	-7.45	41,850	39,000	38,950	504	19,630,800
14/05/2020	38,950	-2.90 ▼	-7.45	41,850	39,000	38,950	504	19,630,800
13/05/2020	41,850	-3.20 ▼	-7.65	45,000	41,850	41,850	136	5,691,600
12/05/2020	45,000	-0.10 ▼	-0.22	45,150	45,000	42,000	2	90,000
11/05/2020	45,000	-0.10 ▼	-0.22	45,150	45,000	42,000	2	90,000
10/05/2020	45,150	3.00 ▲	6.64	42,200	45,150	39,250	3	135,450
08/05/2020	45,150	3.00 ▲	6.64	42,200	45,150	39,250	3	135,450
07/05/2020	42,200	2.80 ▲	6.64	39,450	42,200	36,700	2	84,400
06/05/2020	39,450	2.60 ▲	6.59	36,900	39,450	39,450	102	4,023,900
05/05/2020	36,900	-0.80 ▼	-2.17	37,700	37,000	35,100	10	369,000
04/05/2020	37,700	2.50 ▲	6.63	35,250	37,700	37,700	1	37,700
01/05/2020	35,250	-2.70 ▼	-7.66	37,900	37,000	35,250	440	15,510,000
30/04/2020	35,250	-2.70 ▼	-7.66	37,900	37,000	35,250	440	15,510,000
29/04/2020	35,250	-2.70 ▼	-7.66	37,900	37,000	35,250	440	15,510,000
28/04/2020	37,900	1.80 ▲	4.75	36,100	37,900	37,900	1	37,900
27/04/2020	36,100	-2.50 ▼	-6.93	38,600	36,100	36,100	1	36,100
26/04/2020	36,100	-2.50 ▼	-6.93	38,600	36,100	36,100	1	36,100
24/04/2020	36,100	-2.50 ▼	-6.93	38,600	36,100	36,100	1	36,100
23/04/2020	38,600	2.50 ▲	6.48	36,100	38,600	37,500	427	16,482,200
22/04/2020	38,600	2.50 ▲	6.48	36,100	38,600	37,500	427	16,482,200
21/04/2020	36,100	0.00 ■■	0.00	36,150	37,000	36,100	202	7,292,200
20/04/2020	36,150	2.40 ▲	6.64	33,800	36,150	36,000	300	10,845,000
19/04/2020	33,800	2.20 ▲	6.51	31,600	33,800	33,800	1	33,800
17/04/2020	33,800	2.20 ▲	6.51	31,600	33,800	33,800	1	33,800
16/04/2020	31,600	-1.90 ▼	-6.01	33,500	35,800	31,300	205	6,478,000
15/04/2020	33,500	-2.00 ▼	-5.97	35,500	37,950	33,200	57	1,909,500
14/04/2020	35,500	-2.50 ▼	-7.04	38,000	35,600	35,500	2	71,000
13/04/2020	38,000	2.00 ▲	5.26	36,000	38,000	34,550	302	11,476,000
12/04/2020	38,000	2.00 ▲	5.26	36,000	38,000	34,550	302	11,476,000
10/04/2020	38,000	2.00 ▲	5.26	36,000	38,000	34,550	302	11,476,000
09/04/2020	36,000	1.10 ▲	3.06	34,900	37,000	36,000	160	5,760,000
07/04/2020	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1	34,900
06/04/2020	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1	34,900
31/03/2020	34,900	-2.60 ▼	-7.45	37,500	0	0	1	34,900
30/03/2020	34,900	-2.60 ▼	-7.45	37,500	34,900	34,900	1	34,900
29/03/2020	37,500	1.50 ▲	4.00	36,000	37,500	37,500	1	37,500
27/03/2020	37,500	1.50 ▲	4.00	36,000	37,500	37,500	1	37,500
26/03/2020	36,000	-1.60 ▼	-4.44	37,550	36,000	36,000	110	3,960,000
25/03/2020	37,550	1.50 ▲	3.99	36,100	38,500	37,550	219	8,223,450
24/03/2020	36,100	0.10 ▲	0.28	36,000	38,000	36,000	106	3,826,600
23/03/2020	36,100	0.10 ▲	0.28	36,000	38,000	36,000	106	3,826,600
22/03/2020	36,000	-1.00 ▼	-2.78	37,000	36,100	36,000	11	396,000
20/03/2020	36,000	-1.00 ▼	-2.78	37,000	36,100	36,000	11	396,000
19/03/2020	37,000	-0.50 ▼	-1.35	37,550	37,000	34,950	2	74,000
18/03/2020	37,550	2.50 ▲	6.66	35,100	37,550	32,700	105	3,942,750
17/03/2020	35,100	0.60 ▲	1.71	34,550	36,950	34,650	336	11,793,600
16/03/2020	34,550	1.15 ▲	3.33	33,400	35,700	33,450	5,030	173,786,500
13/03/2020	33,400	2.15 ▲	6.44	31,250	33,400	29,100	3,810	127,254,000
09/03/2020	31,250	-2.40 ▼	-7.68	33,600	31,250	31,250	1	31,250
05/03/2020	33,600	-1.90 ▼	-5.65	35,500	37,950	33,100	6	201,600
04/03/2020	35,500	2.30 ▲	6.48	33,200	35,500	31,000	22	781,000
03/03/2020	33,200	2.20 ▲	6.63	31,050	33,200	33,200	30	996,000
27/02/2020	31,050	-2.10 ▼	-6.76	33,100	35,400	31,050	23	714,150
21/02/2020	33,100	-1.10 ▼	-3.32	34,200	33,100	33,100	1,316	43,559,600
20/02/2020	34,200	0.20 ▲	0.58	34,000	36,350	34,200	101	3,454,200
19/02/2020	34,200	0.20 ▲	0.58	34,000	36,350	34,200	101	3,454,200
17/02/2020	34,000	1.90 ▲	5.59	32,100	34,000	34,000	800	27,200,000
06/02/2020	32,100	-1.80 ▼	-5.61	33,900	36,250	32,100	101	3,242,100
05/02/2020	32,100	-1.80 ▼	-5.61	33,900	36,250	32,100	101	3,242,100
07/01/2020	33,900	-2.20 ▼	-6.49	36,100	35,500	33,900	341	11,559,900
03/01/2020	36,100	0.10 ▲	0.28	36,000	38,000	36,100	122	4,404,200
02/01/2020	36,000	-2.70 ▼	-7.50	38,650	41,000	36,000	229	8,244,000
31/12/2019	38,650	2.50 ▲	6.47	36,150	38,650	38,650	710	27,441,500
30/12/2019	36,150	0.10 ▲	0.28	36,000	38,000	36,150	57	2,060,550
27/12/2019	36,000	1.40 ▲	3.89	34,600	36,000	36,000	1	36,000
02/12/2019	34,600	-2.50 ▼	-7.23	37,100	39,650	34,600	421	14,566,600
28/11/2019	37,100	-2.70 ▼	-7.28	39,800	37,100	37,100	1	37,100
22/11/2019	39,800	2.60 ▲	6.53	37,200	39,800	39,800	7	278,600
21/11/2019	37,200	-2.80 ▼	-7.53	40,000	37,200	37,200	1	37,200
15/11/2019	40,000	2.20 ▲	5.50	37,800	40,000	40,000	10	400,000
14/11/2019	37,800	-2.80 ▼	-7.41	40,600	37,800	37,800	7	264,600
13/11/2019	40,600	2.70 ▲	6.65	37,950	40,600	40,600	280	11,368,000
12/11/2019	37,950	2.50 ▲	6.59	35,500	37,950	37,950	20	759,000
11/11/2019	35,500	2.30 ▲	6.48	33,200	35,500	35,500	10	355,000
07/11/2019	33,200	-2.40 ▼	-7.23	35,600	38,050	33,200	11	365,200
06/11/2019	35,600	-0.50 ▼	-1.40	36,100	38,600	35,600	51	1,815,600
05/11/2019	36,100	-1.60 ▼	-4.43	37,700	36,100	36,100	1	36,100
04/11/2019	37,700	-2.80 ▼	-7.43	40,500	40,000	37,700	1,033	38,944,100
01/11/2019	40,500	1.00 ▲	2.47	39,550	40,500	36,800	2	81,000
30/10/2019	39,550	2.60 ▲	6.57	37,000	39,550	37,000	53	2,096,150
29/10/2019	37,000	0.30 ▲	0.81	36,700	37,000	34,300	1,100	40,700,000
28/10/2019	36,700	2.40 ▲	6.54	34,300	36,700	36,700	10	367,000
25/10/2019	34,300	-2.50 ▼	-7.29	36,800	39,350	34,300	101	3,464,300
22/10/2019	36,800	2.40 ▲	6.52	34,400	36,800	36,800	200	7,360,000
16/10/2019	34,400	-2.50 ▼	-7.27	36,900	34,400	34,400	1	34,400
15/10/2019	36,900	-2.80 ▼	-7.59	39,650	36,900	36,900	6	221,400
14/10/2019	39,650	2.60 ▲	6.56	37,100	39,650	39,650	100	3,965,000
26/09/2019	37,100	1.90 ▲	5.12	35,200	37,100	37,100	4	148,400
04/09/2019	35,200	-2.40 ▼	-6.82	37,600	40,200	35,200	301	10,595,200
03/09/2019	37,600	0.50 ▲	1.33	37,100	39,650	37,600	51	1,917,600
30/08/2019	37,100	0.60 ▲	1.62	36,450	37,200	37,100	350	12,985,000
27/08/2019	36,450	2.40 ▲	6.58	34,100	36,450	36,450	50	1,822,500
07/08/2019	34,100	-0.50 ▼	-1.47	34,600	37,000	34,100	2	68,200
06/08/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	7	242,200
05/08/2019	34,600	-2.60 ▼	-7.51	37,150	34,600	34,600	1	34,600
31/07/2019	37,150	-1.00 ▼	-2.69	38,100	40,750	35,450	52	1,931,800
25/07/2019	38,100	-2.40 ▼	-6.30	40,500	43,300	37,800	1,604	61,112,400
24/07/2019	40,500	2.60 ▲	6.42	37,900	40,500	37,200	429	17,374,500
23/07/2019	37,900	2.50 ▲	6.60	35,450	37,900	37,900	47	1,781,300
10/07/2019	35,450	-2.70 ▼	-7.62	38,100	35,450	35,450	1	35,450
09/07/2019	38,100	1.00 ▲	2.62	37,100	39,650	35,100	59	2,247,900
08/07/2019	37,100	1.10 ▲	2.96	36,050	38,500	37,100	22	816,200
04/07/2019	36,050	-1.00 ▼	-2.77	37,050	39,400	34,500	46	1,658,300
03/07/2019	37,050	0.90 ▲	2.43	36,100	38,600	36,050	54	2,000,700
02/07/2019	36,100	-0.40 ▼	-1.11	36,550	39,000	36,100	113	4,079,300
01/07/2019	36,550	-0.30 ▼	-0.82	36,800	39,350	36,500	95	3,472,250
27/06/2019	36,800	-0.70 ▼	-1.90	37,500	40,100	36,800	11	404,800
26/06/2019	37,500	2.50 ▲	6.67	35,050	37,500	37,500	1	37,500
21/06/2019	35,050	-0.60 ▼	-1.71	35,600	38,050	33,200	5	175,250
20/06/2019	35,600	-0.70 ▼	-1.97	36,300	38,800	35,600	32	1,139,200
19/06/2019	36,300	0.10 ▲	0.28	36,150	38,650	36,300	71	2,577,300
18/06/2019	36,150	-0.10 ▼	-0.28	36,200	38,700	35,700	137	4,952,550
17/06/2019	36,200	0.10 ▲	0.28	36,100	38,600	36,200	1,301	47,096,200
16/06/2019	36,100	-0.10 ▼	-0.28	36,200	38,700	36,100	5	180,500
14/06/2019	36,100	-0.10 ▼	-0.28	36,200	38,700	36,100	5	180,500
13/06/2019	36,200	-0.10 ▼	-0.28	36,300	38,700	36,100	54	1,954,800
11/06/2019	36,100	0.40 ▲	1.11	35,700	38,150	36,100	101	3,646,100
10/06/2019	35,700	-0.70 ▼	-1.96	36,400	38,500	35,700	201	7,175,700
09/06/2019	36,400	-1.50 ▼	-4.12	37,850	38,600	36,400	31	1,128,400
07/06/2019	36,400	-1.50 ▼	-4.12	37,850	38,600	36,400	31	1,128,400
06/06/2019	37,850	2.50 ▲	6.61	35,400	37,850	37,850	11	416,350
04/06/2019	35,400	-0.70 ▼	-1.98	36,100	38,600	35,000	187	6,619,800
03/06/2019	35,400	-0.70 ▼	-1.98	36,100	38,600	35,000	187	6,619,800
02/06/2019	36,100	-0.10 ▼	-0.28	36,250	38,400	36,100	10	361,000
31/05/2019	36,100	-0.10 ▼	-0.28	36,250	38,400	36,100	10	361,000
28/05/2019	36,250	0.10 ▲	0.28	36,100	38,500	36,250	311	11,273,750
27/05/2019	36,250	0.10 ▲	0.28	36,100	38,500	36,250	311	11,273,750
26/05/2019	36,100	-0.60 ▼	-1.66	36,700	39,000	36,100	301	10,866,100
24/05/2019	36,100	-0.60 ▼	-1.66	36,700	39,000	36,100	301	10,866,100
23/05/2019	36,700	0.10 ▲	0.27	36,600	39,000	36,700	466	17,102,200
21/05/2019	36,600	0.10 ▲	0.27	36,450	38,900	36,600	201	7,356,600
20/05/2019	36,600	0.10 ▲	0.27	36,450	38,900	36,600	201	7,356,600
17/05/2019	36,450	2.40 ▲	6.58	34,100	36,450	36,450	4	145,800
16/05/2019	36,450	2.40 ▲	6.58	34,100	36,450	36,450	4	145,800
15/05/2019	34,100	-2.40 ▼	-7.04	36,500	34,100	34,100	1	34,100
14/05/2019	34,100	-2.40 ▼	-7.04	36,500	34,100	34,100	1	34,100
10/05/2019	36,500	-2.40 ▼	-6.58	38,900	39,000	36,500	410	14,965,000
09/05/2019	36,500	-2.40 ▼	-6.58	38,900	39,000	36,500	410	14,965,000
08/05/2019	38,900	1.70 ▲	4.37	37,250	38,900	38,750	164	6,379,600
07/05/2019	38,900	1.70 ▲	4.37	37,250	38,900	38,750	164	6,379,600
06/05/2019	37,250	0.00 ■■	0.00	37,250	38,900	37,250	241	8,977,250
05/05/2019	37,250	-0.80 ▼	-2.15	38,000	37,250	37,250	10	372,500
03/05/2019	37,250	-0.80 ▼	-2.15	38,000	37,250	37,250	10	372,500
02/05/2019	38,000	0.90 ▲	2.37	37,100	38,900	38,000	11	418,000
01/05/2019	38,000	0.90 ▲	2.37	37,100	38,900	38,000	11	418,000
30/04/2019	38,000	0.90 ▲	2.37	37,100	38,900	38,000	11	418,000
29/04/2019	38,000	0.90 ▲	2.37	37,100	38,900	38,000	11	418,000
28/04/2019	38,000	0.90 ▲	2.37	37,100	38,900	38,000	11	418,000
26/04/2019	38,000	0.90 ▲	2.37	37,100	38,900	38,000	11	418,000
25/04/2019	37,100	1.00 ▲	2.70	36,100	38,600	37,100	23	853,300
24/04/2019	36,100	0.00 ■■	0.00	36,100	38,600	36,000	103	3,718,300
23/04/2019	36,100	-2.50 ▼	-6.93	38,600	39,000	36,100	156	5,631,600
22/04/2019	38,600	2.40 ▲	6.22	36,200	38,700	36,300	102	3,937,200
21/04/2019	38,600	2.40 ▲	6.22	36,200	38,700	36,300	102	3,937,200
19/04/2019	38,600	2.40 ▲	6.22	36,200	38,700	36,300	102	3,937,200
18/04/2019	35,100	0.10 ▲	0.28	35,000	37,450	35,100	60	2,106,000
17/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
16/04/2019	36,200	-2.50 ▼	-6.91	38,700	38,500	36,200	191	6,914,200
15/04/2019	35,850	2.30 ▲	6.42	33,550	35,850	33,500	3,510	125,833,500
12/04/2019	38,700	0.00 ■■	0.00	38,700	38,700	38,700	542	20,975,400
11/04/2019	38,700	0.00 ■■	0.00	38,700	38,700	38,700	542	20,975,400
10/04/2019	38,700	2.50 ▲	6.46	36,200	38,700	38,700	273	10,565,100
09/04/2019	36,200	0.60 ▲	1.66	35,650	38,100	36,200	23	832,600
08/04/2019	35,650	0.10 ▲	0.28	35,500	37,950	35,650	3	106,950
04/04/2019	32,650	-0.35 ▼	-1.07	33,000	35,300	32,650	200	6,530,000
03/04/2019	35,500	-0.30 ▼	-0.85	35,750	38,250	35,400	138	4,899,000
02/04/2019	35,750	-1.30 ▼	-3.64	37,000	39,550	34,700	328	11,726,000
01/04/2019	37,000	-1.90 ▼	-5.14	38,900	39,900	36,600	427	15,799,000
30/03/2019	33,500	-0.60 ▼	-1.79	34,100	36,450	33,500	4,900	164,150,000
29/03/2019	38,900	0.00 ■■	0.00	38,850	38,900	36,150	302	11,747,800
28/03/2019	33,150	0.00 ■■	0.00	33,150	35,450	32,100	510	16,906,500
27/03/2019	38,850	2.50 ▲	6.44	36,350	38,850	33,850	2,305	89,549,250
26/03/2019	36,350	-2.70 ▼	-7.43	39,050	38,900	36,350	1,164	42,311,400
25/03/2019	39,050	2.60 ▲	6.66	36,500	39,050	36,500	768	29,990,400
22/03/2019	36,500	0.50 ▲	1.37	36,050	38,550	36,500	22	803,000
21/03/2019	36,050	-2.60 ▼	-7.21	38,650	39,000	36,050	102	3,677,100
20/03/2019	38,650	2.50 ▲	6.47	36,150	38,650	38,600	280	10,822,000
19/03/2019	36,150	-2.20 ▼	-6.09	38,350	36,150	36,150	1	36,150
18/03/2019	38,350	0.00 ■■	0.00	38,350	38,350	38,350	1	38,350
15/03/2019	38,350	2.50 ▲	6.52	35,850	38,350	36,100	414	15,876,900
14/03/2019	35,850	0.40 ▲	1.12	35,500	37,950	35,700	7	250,950
13/03/2019	35,500	0.00 ■■	0.00	35,500	37,950	35,500	44	1,562,000
12/03/2019	35,500	0.50 ▲	1.41	35,000	37,450	35,500	5	177,500
11/03/2019	35,000	1.00 ▲	2.86	34,000	36,350	35,000	2	70,000
08/03/2019	33,550	0.50 ▲	1.49	33,050	35,350	33,550	70	2,348,500
07/03/2019	34,000	-1.10 ▼	-3.24	35,050	37,500	34,000	2	68,000
06/03/2019	35,050	1.10 ▲	3.14	34,000	36,350	35,050	7	245,350
04/03/2019	34,000	0.00 ■■	0.00	34,050	36,400	34,000	5	170,000
01/03/2019	34,050	-1.40 ▼	-4.11	35,400	37,850	34,050	64	2,179,200
28/02/2019	33,150	0.00 ■■	0.00	33,150	35,450	32,100	510	16,906,500
27/02/2019	33,150	-1.65 ▼	-4.98	34,800	37,200	33,100	300	9,945,000
26/02/2019	35,400	-1.00 ▼	-2.82	36,400	38,900	35,400	52	1,840,800
25/02/2019	36,400	-2.70 ▼	-7.42	39,050	40,000	36,350	6	218,400
22/02/2019	39,050	2.60 ▲	6.66	36,500	39,050	34,050	1,600	62,480,000
21/02/2019	36,500	2.40 ▲	6.58	34,150	36,500	33,200	1,502	54,823,000
20/02/2019	34,150	0.10 ▲	0.29	34,000	36,350	34,150	272	9,288,800
19/02/2019	37,550	2.45 ▲	6.52	35,100	37,550	37,550	100,000	3,755,000,000
18/02/2019	34,000	0.50 ▲	1.47	33,550	34,000	34,000	1	34,000
15/02/2019	33,550	-0.30 ▼	-0.89	33,800	33,550	33,550	4	134,200
14/02/2019	33,550	-0.45 ▼	-1.34	34,000	36,350	33,550	10,040	336,842,000
13/02/2019	32,100	-1.70 ▼	-5.30	33,800	0	0	10	321,000
11/02/2019	33,800	0.30 ▲	0.89	33,550	35,850	33,800	2	67,600
30/01/2019	33,550	-1.80 ▼	-5.37	35,350	33,550	33,550	1	33,550
28/01/2019	33,150	0.00 ■■	0.00	33,150	35,450	32,100	510	16,906,500
25/01/2019	35,350	0.10 ▲	0.28	35,300	37,750	35,300	656	23,189,600
24/01/2019	33,050	-0.15 ▼	-0.45	33,200	35,400	33,050	1,910	63,125,500
23/01/2019	35,300	0.10 ▲	0.28	35,200	37,650	35,300	2,000	70,600,000
22/01/2019	35,200	0.10 ▲	0.28	35,100	37,550	35,200	5,000	176,000,000
21/01/2019	35,200	0.10 ▲	0.28	35,100	37,550	35,200	5,000	176,000,000
19/01/2019	35,100	0.10 ▲	0.28	35,000	37,450	35,100	6,000	210,600,000
18/01/2019	35,100	0.10 ▲	0.28	35,000	37,450	35,100	60	2,106,000
17/01/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
16/01/2019	35,000	-0.85 ▼	-2.43	35,850	38,350	34,200	900	31,500,000
15/01/2019	35,850	2.30 ▲	6.42	33,550	35,850	33,500	3,510	125,833,500
14/01/2019	33,550	-0.45 ▼	-1.34	34,000	36,350	33,550	10,040	336,842,000
11/01/2019	34,000	-0.05 ▼	-0.15	34,050	36,400	34,000	1,270	43,180,000
10/01/2019	34,050	0.35 ▲	1.03	33,700	36,050	33,000	440	14,982,000
09/01/2019	33,700	0.15 ▲	0.45	33,550	35,850	33,700	20	674,000
08/01/2019	33,550	0.50 ▲	1.49	33,050	35,350	33,550	70	2,348,500
07/01/2019	33,050	0.40 ▲	1.21	32,650	34,900	33,050	210	6,940,500
04/01/2019	32,650	-0.35 ▼	-1.07	33,000	35,300	32,650	200	6,530,000
03/01/2019	33,000	-2.45 ▼	-7.42	35,450	35,000	33,000	6,580	217,140,000
02/01/2019	35,450	2.30 ▲	6.49	33,150	35,450	32,150	7,230	256,303,500
28/12/2018	33,150	2.30 ▲	6.94	33,150	35,450	32,100	510	16,906,500
27/12/2018	33,150	-1.65 ▼	-4.98	34,800	37,200	33,100	300	9,945,000
26/12/2018	34,800	2.25 ▲	6.47	32,550	34,800	31,050	2,540	88,392,000
25/12/2018	32,550	-0.50 ▼	-1.54	33,050	35,350	32,100	220	7,161,000
24/12/2018	33,050	-0.15 ▼	-0.45	33,200	35,400	33,050	1,910	63,125,500
21/12/2018	33,200	0.05 ▲	0.15	33,150	35,450	33,200	6,120	203,184,000
19/12/2018	33,150	-0.85 ▼	-2.56	34,000	36,350	33,150	700	23,205,000
18/12/2018	34,000	1.85 ▲	5.44	32,150	34,400	34,000	530	18,020,000
14/12/2018	32,150	0.05 ▲	0.16	32,100	34,300	32,150	100	3,215,000
13/12/2018	32,100	-0.90 ▼	-2.80	33,000	32,100	32,100	10	321,000
12/12/2018	33,000	2.30 ▲	6.97	33,000	35,300	33,000	20	660,000
11/12/2018	33,000	-0.35 ▼	-1.06	33,350	35,650	33,000	320	10,560,000
07/12/2018	33,350	-0.25 ▼	-0.75	33,600	35,950	33,350	50	1,667,500
06/12/2018	33,600	0.10 ▲	0.30	33,500	35,800	33,500	30	1,008,000
05/12/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
04/12/2018	33,500	-0.55 ▼	-1.64	34,050	36,400	33,500	2,030	68,005,000
03/12/2018	34,050	0.55 ▲	1.62	33,500	35,800	32,100	30	1,021,500
30/11/2018	33,500	-0.60 ▼	-1.79	34,100	36,450	33,500	4,900	164,150,000
29/11/2018	34,100	-1.00 ▼	-2.93	35,100	35,100	34,100	2,800	95,480,000
28/11/2018	35,100	0.60 ▲	1.71	34,500	36,900	33,000	800	28,080,000
27/11/2018	34,500	0.15 ▲	0.43	34,350	36,750	34,500	4,240	146,280,000
26/11/2018	34,350	0.05 ▲	0.15	34,300	35,500	34,300	1,010	34,693,500
23/11/2018	34,300	-0.70 ▼	-2.04	35,000	34,300	34,300	500	17,150,000
22/11/2018	35,000	-1.20 ▼	-3.43	36,200	35,000	35,000	10	350,000
21/11/2018	36,200	-2.70 ▼	-7.46	38,900	36,200	36,200	1,300	47,060,000
15/11/2018	38,900	0.00 ■■	0.00	38,900	38,900	38,900	10	389,000
14/11/2018	38,900	2.50 ▲	6.43	36,400	38,900	33,900	790	30,731,000
13/11/2018	36,400	-2.70 ▼	-7.42	39,100	36,400	36,400	20	728,000
12/11/2018	39,100	-2.90 ▼	-7.42	42,000	39,100	39,100	20	782,000
09/11/2018	42,000	-1.75 ▼	-4.17	43,750	42,000	42,000	10	420,000
05/11/2018	43,750	2.80 ▲	6.40	40,950	43,750	40,900	20	875,000
30/10/2018	40,950	1.00 ▲	2.44	39,950	40,950	38,000	30	1,228,500
26/10/2018	39,950	-0.60 ▼	-1.50	40,550	39,950	37,750	210	8,389,500
24/10/2018	40,550	2.65 ▲	6.54	37,900	40,550	40,550	10	405,500
23/10/2018	37,900	2.35 ▲	6.20	35,550	37,900	37,900	10	379,000
22/10/2018	35,550	2.30 ▲	6.47	33,250	35,550	30,950	1,020	36,261,000
15/10/2018	33,250	-2.20 ▼	-6.62	35,450	33,250	33,250	10	332,500
12/10/2018	35,450	2.30 ▲	6.49	33,150	35,450	35,450	10	354,500
11/10/2018	33,150	-0.40 ▼	-1.21	33,550	33,150	33,150	10	331,500
10/10/2018	33,550	-1.25 ▼	-3.73	34,800	33,550	33,550	10	335,500
09/10/2018	34,800	2.25 ▲	6.47	32,550	34,800	34,800	70	2,436,000
08/10/2018	32,550	-2.20 ▼	-6.76	34,750	32,550	32,550	10	325,500
05/10/2018	34,750	2.25 ▲	6.47	32,500	34,750	34,750	10	347,500
04/10/2018	32,500	-0.25 ▼	-0.77	32,750	32,500	32,500	11,600	377,000,000
03/10/2018	32,750	-1.95 ▼	-5.95	34,700	32,750	32,750	10	327,500
02/10/2018	34,700	-2.35 ▼	-6.77	37,050	34,700	34,700	10	347,000
01/10/2018	37,050	2.40 ▲	6.48	34,650	37,050	37,050	30	1,111,500
28/09/2018	34,650	-2.20 ▼	-6.35	36,850	34,650	34,650	10	346,500
27/09/2018	36,850	1.65 ▲	4.48	35,200	36,850	33,450	70	2,579,500
26/09/2018	35,200	-2.50 ▼	-7.10	37,700	35,200	35,200	10	352,000
25/09/2018	37,700	2.40 ▲	6.37	35,300	37,700	35,300	40	1,508,000
21/09/2018	35,300	-2.65 ▼	-7.51	37,950	35,300	35,300	70	2,471,000
19/09/2018	37,950	-0.05 ▼	-0.13	38,000	37,950	37,950	50	1,897,500
18/09/2018	38,000	2.15 ▲	5.66	35,850	38,000	35,850	110	4,180,000
14/09/2018	35,850	-2.65 ▼	-7.39	38,500	38,500	35,850	9,130	327,310,500
13/09/2018	38,500	1.35 ▲	3.51	37,150	38,500	38,500	50	1,925,000
10/09/2018	37,150	0.00 ■■	0.00	37,150	37,150	37,150	100	3,715,000
07/09/2018	37,150	2.35 ▲	6.33	34,800	37,150	37,000	140	5,201,000
04/09/2018	36,450	-2.55 ▼	-7.00	39,000	36,450	36,450	20	729,000
30/08/2018	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	70	2,730,000
27/08/2018	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
24/08/2018	39,500	-0.50 ▼	-1.27	40,000	39,900	39,500	540	21,330,000
21/08/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
20/08/2018	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	70	2,800,000
16/08/2018	40,500	2.00 ▲	4.94	38,500	40,500	40,500	50	2,025,000
15/08/2018	38,500	2.50 ▲	6.49	36,000	38,500	38,500	500	19,250,000
14/08/2018	36,000	2.00 ▲	5.56	34,000	36,000	36,000	20	720,000
10/08/2018	34,000	-2.25 ▼	-6.62	36,250	38,700	34,000	1,960	66,640,000
09/08/2018	36,250	2.35 ▲	6.48	33,900	36,250	31,650	50	1,812,500
08/08/2018	33,900	2.20 ▲	6.49	31,700	33,900	33,900	10	339,000
25/07/2018	31,700	-2.35 ▼	-7.41	34,050	31,700	31,700	10	317,000
23/07/2018	34,050	-1.45 ▼	-4.26	35,500	34,050	34,050	10	340,500
20/07/2018	35,500	2.30 ▲	6.48	33,200	35,500	30,900	1,210	42,955,000
19/07/2018	33,200	-2.35 ▼	-7.08	35,550	33,200	33,200	10	332,000
18/07/2018	35,550	2.30 ▲	6.47	33,250	35,550	31,050	9,010	320,305,500
17/07/2018	33,250	2.15 ▲	6.47	31,100	33,250	33,250	100	3,325,000
13/07/2018	31,100	-0.95 ▼	-3.05	32,050	34,250	31,100	1,170	36,387,000
12/07/2018	32,050	-2.10 ▼	-6.55	34,150	32,050	32,050	10	320,500
11/07/2018	34,150	-1.10 ▼	-3.22	35,250	34,150	34,150	10	341,500
10/07/2018	35,250	2.30 ▲	6.52	32,950	35,250	33,000	360	12,690,000
09/07/2018	32,950	-2.45 ▼	-7.44	35,400	32,950	32,950	10	329,500
06/07/2018	35,400	-0.80 ▼	-2.26	36,200	35,400	33,700	20	708,000
05/07/2018	36,200	-2.70 ▼	-7.46	38,900	36,200	36,200	390	14,118,000
04/07/2018	38,900	-0.10 ▼	-0.26	39,000	38,900	36,300	2,010	78,189,000
03/07/2018	39,000	2.25 ▲	5.77	36,750	39,000	39,000	10	390,000
02/07/2018	36,750	2.40 ▲	6.53	34,350	36,750	33,000	1,040	38,220,000
29/06/2018	34,350	0.05 ▲	0.15	34,300	0	0	2,620	89,997,000
22/06/2018	34,300	-0.10 ▼	-0.29	34,400	36,800	34,300	210	7,203,000
21/06/2018	34,400	-2.05 ▼	-5.96	36,450	34,400	34,400	10	344,000
20/06/2018	36,450	2.35 ▲	6.45	34,100	36,450	36,450	200	7,290,000
19/06/2018	34,100	-2.40 ▼	-7.04	36,500	34,100	34,100	10	341,000
11/06/2018	36,500	1.95 ▲	5.34	34,550	36,500	36,500	180	6,570,000
07/06/2018	34,550	2.25 ▲	6.51	32,300	34,550	34,550	10	345,500
06/06/2018	32,300	-1.90 ▼	-5.88	34,200	36,550	32,300	220	7,106,000
01/06/2018	34,200	0.10 ▲	0.29	34,100	36,450	34,200	60	2,052,000
29/05/2018	34,100	-2.40 ▼	-7.04	36,500	34,100	34,100	10	341,000
28/05/2018	36,500	1.40 ▲	3.84	35,100	36,500	36,500	1,000	36,500,000
25/05/2018	35,100	-1.00 ▼	-2.85	36,100	35,100	35,100	10	351,000
24/05/2018	36,100	0.00 ■■	0.00	36,100	36,100	36,100	10	361,000
23/05/2018	36,100	-2.20 ▼	-6.09	38,300	36,100	36,100	100	3,610,000
22/05/2018	38,300	0.00 ■■	0.00	38,300	38,300	38,300	12,840	491,772,000
17/05/2018	38,300	2.50 ▲	6.53	35,800	38,300	35,800	1,020	39,066,000
16/05/2018	35,800	-2.35 ▼	-6.56	38,150	40,000	35,800	1,010	36,158,000
15/05/2018	38,150	-2.85 ▼	-7.47	41,000	40,000	38,150	1,070	40,820,500
14/05/2018	41,000	2.50 ▲	6.10	38,500	41,000	38,500	500	20,500,000
10/05/2018	38,500	-2.50 ▼	-6.49	41,000	39,000	38,500	250	9,625,000
09/05/2018	41,000	2.40 ▲	5.85	38,600	41,000	41,000	100	4,100,000
08/05/2018	38,600	2.50 ▲	6.48	36,100	38,600	38,600	10	386,000
02/05/2018	36,100	-1.40 ▼	-3.88	37,500	36,600	36,100	40	1,444,000
24/04/2018	37,500	1.05 ▲	2.80	36,450	37,500	36,400	710	26,625,000
20/04/2018	36,450	2.35 ▲	6.45	34,100	36,450	36,450	60	2,187,000
13/04/2018	35,300	-2.60 ▼	-7.37	37,900	35,300	35,300	30	1,059,000
12/04/2018	37,900	2.40 ▲	6.33	35,500	37,900	34,000	430	16,297,000
11/04/2018	35,500	1.50 ▲	4.23	34,000	36,000	34,100	610	21,655,000
10/04/2018	34,000	-1.40 ▼	-4.12	35,400	37,850	33,000	1,440	48,960,000
09/04/2018	35,400	2.30 ▲	6.50	33,100	35,400	35,400	410	14,514,000
05/04/2018	33,100	-1.90 ▼	-5.74	35,000	33,100	33,100	10	331,000
03/04/2018	35,000	-1.00 ▼	-2.86	36,000	35,500	35,000	520	18,200,000
30/03/2018	36,000	1.00 ▲	2.78	35,000	36,000	36,000	560	20,160,000
29/03/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	290	10,150,000
28/03/2018	36,000	-36.00 ▼	-100.00	36,000	36,000	36,000	30	1,080,000
27/03/2018	36,000	0.20 ▲	0.56	35,800	36,000	36,000	10	360,000
23/03/2018	35,800	1.50 ▲	4.19	34,300	35,900	35,800	600	21,480,000
21/03/2018	34,300	-2.00 ▼	-5.83	36,300	34,300	34,300	10	343,000
20/03/2018	36,300	2.25 ▲	6.20	34,050	36,300	36,300	310	11,253,000
19/03/2018	34,050	-2.95 ▼	-8.66	34,700	34,050	34,050	230	7,831,500
16/03/2018	34,700	-2.10 ▼	-6.05	37,000	34,700	34,700	20	694,000
15/03/2018	37,000	0.20 ▲	0.54	36,800	37,000	37,000	10	370,000
14/03/2018	36,800	0.30 ▲	0.82	36,500	36,800	36,800	10	368,000
13/03/2018	36,500	0.60 ▲	1.64	35,900	36,500	34,100	20	730,000
12/03/2018	35,900	1.70 ▲	4.74	34,200	0	0	1,450	52,055,000
06/03/2018	34,200	0.15 ▲	0.44	34,050	35,700	34,200	130	4,446,000
02/03/2018	34,050	0.05 ▲	0.15	34,000	35,550	33,550	1,750	59,587,500
01/03/2018	34,000	-0.45 ▼	-1.32	34,450	34,000	34,000	10	340,000
28/02/2018	34,450	2.25 ▲	6.53	32,200	34,450	32,900	40	1,378,000
27/02/2018	32,200	-0.15 ▼	-0.47	32,350	32,200	32,200	10	322,000
26/02/2018	32,350	-2.35 ▼	-7.26	34,700	32,350	32,350	10	323,500
23/02/2018	34,700	0.10 ▲	0.29	34,600	34,700	34,700	10	347,000
22/02/2018	34,600	-2.60 ▼	-7.51	37,200	34,600	34,600	100	3,460,000
13/02/2018	40,000	2.10 ▲	5.25	37,900	40,450	35,250	1,040	41,600,000
12/02/2018	37,900	2.45 ▲	6.46	35,450	37,900	37,800	40	1,516,000
09/02/2018	35,450	-0.50 ▼	-1.41	35,950	37,900	33,450	530	18,788,500
08/02/2018	35,950	1.00 ▲	2.78	34,950	35,950	35,950	10	359,500
07/02/2018	34,950	-2.80 ▼	-8.01	37,750	34,950	32,700	60	2,097,000
06/02/2018	35,150	-2.60 ▼	-7.40	37,750	35,150	35,150	60	2,109,000
05/02/2018	37,750	2.45 ▲	6.49	35,300	37,750	37,750	10	377,500
02/02/2018	35,300	-2.65 ▼	-7.51	37,950	35,300	35,300	240	8,472,000
01/02/2018	37,950	0.10 ▲	0.26	37,850	37,950	37,950	10	379,500
31/01/2018	37,850	0.00 ■■	0.00	37,850	37,850	37,850	100	3,785,000
30/01/2018	32,950	-2.45 ▼	-7.44	35,400	32,950	32,950	10	329,500
29/01/2018	35,400	-0.70 ▼	-1.98	36,100	35,400	34,000	1,370	48,498,000
26/01/2018	36,100	-2.70 ▼	-7.48	38,800	36,100	36,100	30	1,083,000
25/01/2018	33,900	-4.90 ▼	-14.45	38,800	0	0	10	339,000
24/01/2018	36,950	-1.85 ▼	-5.01	38,800	0	0	20	739,000
19/01/2018	38,800	2.45 ▲	6.31	36,350	38,800	38,800	10	388,000
18/01/2018	36,350	-0.10 ▼	-0.28	36,450	36,350	35,000	430	15,630,500
17/01/2018	36,450	1.45 ▲	3.98	35,000	36,450	33,650	1,010	36,814,500
15/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
11/01/2018	35,000	-0.95 ▼	-2.71	35,950	35,000	35,000	40	1,400,000
10/01/2018	35,950	1.85 ▲	5.15	34,100	35,950	33,050	20	719,000
09/01/2018	34,100	0.90 ▲	2.64	33,200	34,100	34,100	150	5,115,000
08/01/2018	33,200	-2.30 ▼	-6.93	35,500	33,200	33,150	20	664,000
06/01/2018	35,500	1.00 ▲	2.82	34,500	35,500	35,000	200	7,100,000
05/01/2018	35,500	1.00 ▲	2.82	34,500	35,500	35,000	200	7,100,000
04/01/2018	34,500	-2.45 ▼	-7.10	36,950	35,750	34,500	510	17,595,000
03/01/2018	36,950	1.40 ▲	3.79	35,550	36,950	36,950	10	369,500
02/01/2018	35,550	2.25 ▲	6.33	33,300	35,550	35,550	10	355,500
29/12/2017	33,300	-2.10 ▼	-6.31	35,400	36,500	32,950	3,130	104,229,000
28/12/2017	34,850	1.75 ▲	5.02	33,100	35,400	34,050	7,130	248,480,500
27/12/2017	33,100	0.85 ▲	2.57	32,250	34,500	33,100	210	6,951,000
26/12/2017	32,250	-1.65 ▼	-5.12	33,900	35,950	32,150	530	17,092,500
25/12/2017	33,900	-2.55 ▼	-7.52	36,450	33,900	33,900	10	339,000
22/12/2017	36,450	0.10 ▲	0.27	36,350	36,450	36,450	10	364,500
19/12/2017	34,200	-1.80 ▼	-5.26	36,000	36,000	34,200	410	14,022,000
18/12/2017	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	1,250	45,000,000
15/12/2017	36,100	0.10 ▲	0.28	36,000	36,100	36,100	20	722,000
14/12/2017	36,000	-0.25 ▼	-0.69	36,250	36,000	36,000	300	10,800,000
12/12/2017	35,950	0.80 ▲	2.23	35,150	35,950	34,050	1,520	54,644,000
11/12/2017	34,050	-1.10 ▼	-3.23	35,150	34,050	34,050	10	340,500
05/12/2017	34,050	-1.95 ▼	-5.42	34,050	34,050	34,050	10	340,500
04/12/2017	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	1,000	36,000,000
01/12/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	4,000	146,000,000
30/11/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/11/2017	36,500	0.20 ▲	0.55	36,500	36,500	35,150	19,310	704,815,000
28/11/2017	36,300	0.30 ▲	0.83	36,300	36,300	36,300	60	2,178,000
27/11/2017	36,000	-0.95 ▼	-2.57	36,000	36,000	36,000	10	360,000
24/11/2017	36,950	0.15 ▲	0.41	35,150	36,950	35,150	20	739,000
23/11/2017	36,800	0.20 ▲	0.55	37,850	37,850	36,000	2,070	76,176,000
22/11/2017	36,600	0.80 ▲	2.23	36,950	36,950	33,300	660	24,156,000
21/11/2017	35,800	2.30 ▲	6.87	35,800	35,800	35,800	50	1,790,000
20/11/2017	33,500	-2.50 ▼	-6.94	36,200	36,200	33,500	90	3,015,000
17/11/2017	36,000	0.80 ▲	2.27	36,000	36,000	36,000	100	3,600,000
16/11/2017	35,200	-0.80 ▼	-2.22	35,200	35,200	35,200	10	352,000
15/11/2017	36,000	0.90 ▲	2.56	36,000	36,000	36,000	50	1,800,000
14/11/2017	35,100	-0.45 ▼	-1.27	35,100	36,000	35,100	260	9,126,000
13/11/2017	35,550	-0.60 ▼	-1.66	35,550	36,100	35,550	2,020	71,811,000
10/11/2017	36,150	0.05 ▲	0.14	33,850	36,200	33,850	2,350	84,952,500
09/11/2017	36,100	0.25 ▲	0.70	36,350	36,350	34,600	30	1,083,000
08/11/2017	35,850	1.75 ▲	5.13	34,100	36,450	34,100	830	29,755,500
07/11/2017	34,100	-1.60 ▼	-4.48	34,050	36,600	34,050	120	4,092,000
06/11/2017	35,700	0.15 ▲	0.42	34,100	35,700	34,100	120	4,284,000
03/11/2017	35,550	-0.75 ▼	-2.07	36,250	36,500	34,650	5,240	186,282,000
02/11/2017	36,300	-0.30 ▼	-0.82	36,750	36,750	36,300	660	23,958,000
01/11/2017	36,600	0.10 ▲	0.27	36,750	36,750	35,000	3,030	110,898,000
31/10/2017	36,500	1.50 ▲	4.29	36,500	36,500	36,500	60	2,190,000
30/10/2017	35,000	-1.00 ▼	-2.78	34,050	35,000	34,050	20	700,000
27/10/2017	36,000	0.00 ■■	0.00	33,650	37,000	33,650	1,200	43,200,000
26/10/2017	36,000	2.25 ▲	6.67	36,000	36,100	34,550	1,500	54,000,000
25/10/2017	33,750	2.20 ▲	6.97	33,750	33,750	33,750	2,300	77,625,000
24/10/2017	31,550	-2.15 ▼	-6.38	31,550	31,550	31,550	10	315,500
23/10/2017	33,700	-1.85 ▼	-5.20	35,650	35,650	33,200	260	8,762,000
20/10/2017	35,550	0.00 ■■	0.00	35,550	35,550	35,550	0	0
19/10/2017	35,550	-1.45 ▼	-3.92	35,550	35,550	35,550	30	1,066,500
18/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/10/2017	37,000	1.30 ▲	3.64	36,000	37,150	35,550	1,820	67,340,000
16/10/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
13/10/2017	35,700	-1.65 ▼	-4.42	35,550	37,000	35,550	890	31,773,000
12/10/2017	37,350	-0.10 ▼	-0.27	35,550	37,350	35,550	30	1,120,500
11/10/2017	37,450	0.50 ▲	1.35	34,400	37,450	34,400	530	19,848,500
10/10/2017	36,950	1.35 ▲	3.79	35,600	36,950	34,050	570	21,061,500
09/10/2017	35,600	0.35 ▲	0.99	37,650	37,650	35,550	50	1,780,000
06/10/2017	35,250	0.00 ■■	0.00	35,250	35,250	35,250	0	0
05/10/2017	35,250	-0.15 ▼	-0.42	33,050	37,800	33,050	490	17,272,500
04/10/2017	35,400	-2.25 ▼	-5.98	35,100	35,400	35,050	190	6,726,000
03/10/2017	37,650	0.60 ▲	1.62	34,650	37,650	34,650	120	4,518,000
02/10/2017	37,050	-2.75 ▼	-6.91	37,050	37,050	37,050	1,210	44,830,500
29/09/2017	39,800	-0.50 ▼	-1.24	40,500	41,900	37,500	6,770	269,446,000
28/09/2017	40,300	1.30 ▲	3.33	39,700	41,500	37,900	1,240	49,972,000
27/09/2017	39,000	-1.50 ▼	-3.70	42,000	42,000	37,700	2,310	90,090,000
26/09/2017	40,500	2.55 ▲	6.72	40,600	40,600	35,600	80	3,240,000
25/09/2017	37,950	2.45 ▲	6.90	35,500	37,950	35,500	26,140	992,013,000
22/09/2017	35,500	-1.80 ▼	-4.83	37,300	37,300	35,500	210	7,455,000
21/09/2017	37,300	2.40 ▲	6.88	37,300	37,300	37,300	4,650	173,445,000
20/09/2017	34,900	-2.60 ▼	-6.93	34,900	34,900	34,900	10	349,000
19/09/2017	37,500	2.45 ▲	6.99	37,000	37,500	37,000	760	28,500,000
18/09/2017	35,050	0.60 ▲	1.74	35,050	35,050	35,050	100	3,505,000
15/09/2017	34,450	-2.55 ▼	-6.89	34,450	34,500	34,450	510	17,569,500
14/09/2017	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	10	370,000
13/09/2017	38,000	1.00 ▲	2.70	34,450	38,000	34,450	730	27,740,000
12/09/2017	37,000	1.40 ▲	3.93	38,000	38,000	33,250	320	11,840,000
11/09/2017	35,600	2.30 ▲	6.91	31,100	35,600	31,100	150	5,340,000
08/09/2017	33,300	2.15 ▲	6.90	33,000	33,300	29,100	150	4,995,000
07/09/2017	31,150	-1.90 ▼	-5.75	33,100	34,000	31,150	70	2,180,500
06/09/2017	33,050	-2.30 ▼	-6.51	36,000	37,000	32,900	610	20,160,500
05/09/2017	35,350	2.30 ▲	6.96	35,000	35,350	35,000	440	15,554,000
01/09/2017	33,050	2.15 ▲	6.96	33,050	33,050	30,900	30	991,500
31/08/2017	30,900	2.00 ▲	6.92	30,900	30,900	29,050	1,260	38,934,000
30/08/2017	28,900	-2.15 ▼	-6.92	30,050	30,050	28,900	20	578,000
29/08/2017	31,050	0.00 ■■	0.00	31,050	31,050	31,050	0	0
28/08/2017	31,050	0.00 ■■	0.00	31,050	31,050	31,050	0	0
25/08/2017	31,050	-1.60 ▼	-4.90	31,050	31,050	31,050	10	310,500
24/08/2017	32,650	-2.35 ▼	-6.71	32,650	32,650	32,650	10	326,500
23/08/2017	35,000	-2.00 ▼	-5.41	35,050	36,500	35,000	560	19,600,000
22/08/2017	37,000	1.80 ▲	5.11	33,050	37,000	33,050	490	18,130,000
21/08/2017	35,200	-2.40 ▼	-6.38	35,100	37,500	35,100	1,320	46,464,000
18/08/2017	37,600	1.05 ▲	2.87	34,000	37,600	34,000	20	752,000
17/08/2017	36,550	-2.35 ▼	-6.04	36,200	38,000	36,200	150	5,482,500
16/08/2017	38,900	2.00 ▲	5.42	38,900	38,900	38,900	10	389,000
15/08/2017	36,900	2.40 ▲	6.96	36,600	36,900	36,600	110	4,059,000
14/08/2017	34,500	-6.50 ▼	-15.85	34,000	34,500	30,600	420	14,490,000
11/08/2017	41,000	-0.70 ▼	-1.68	41,700	41,700	41,000	210	8,610,000
10/08/2017	41,700	0.20 ▲	0.48	41,700	41,700	41,700	290	12,093,000
09/08/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/08/2017	41,500	-1.50 ▼	-3.49	41,500	41,500	41,500	60	2,490,000
07/08/2017	43,000	1.00 ▲	2.38	44,000	44,000	41,500	800	34,400,000
04/08/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,010	42,420,000
03/08/2017	42,000	0.50 ▲	1.20	38,600	42,000	38,600	20	840,000
02/08/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	980	40,670,000
01/08/2017	41,500	-0.50 ▼	-1.19	41,500	41,500	41,500	710	29,465,000
31/07/2017	42,000	1.35 ▲	3.32	40,700	43,300	40,700	2,050	86,100,000
28/07/2017	40,650	2.65 ▲	6.97	40,000	40,650	40,000	900	36,585,000
27/07/2017	38,000	2.35 ▲	6.59	38,100	38,100	34,500	2,940	111,720,000
26/07/2017	35,650	2.30 ▲	6.90	35,650	35,650	35,650	10	356,500
25/07/2017	33,350	0.00 ■■	0.00	33,350	33,350	33,350	380	12,673,000
24/07/2017	33,350	2.15 ▲	6.89	33,350	33,350	33,350	4,810	160,413,500
21/07/2017	31,200	-2.15 ▼	-6.45	31,200	31,200	31,200	10	312,000
20/07/2017	33,350	-0.10 ▼	-0.30	34,850	34,850	33,350	20	667,000
19/07/2017	33,450	-2.30 ▼	-6.43	38,250	38,250	33,450	30	1,003,500
18/07/2017	35,750	2.30 ▲	6.88	33,350	35,750	33,350	20	715,000
17/07/2017	33,450	-1.80 ▼	-5.11	32,900	37,700	32,800	100	3,345,000
14/07/2017	35,250	-1.90 ▼	-5.11	35,000	38,000	34,550	80	2,820,000
13/07/2017	37,150	-1.75 ▼	-4.50	37,050	38,800	37,050	40	1,486,000
12/07/2017	38,900	-0.10 ▼	-0.26	36,400	38,900	36,400	50	1,945,000
11/07/2017	39,000	0.00 ■■	0.00	36,400	39,000	36,400	20	780,000
10/07/2017	39,000	1.00 ▲	2.63	36,150	39,000	36,150	60	2,340,000
07/07/2017	38,000	0.95 ▲	2.56	34,700	38,000	34,700	190	7,220,000
06/07/2017	37,050	0.00 ■■	0.00	37,050	37,050	37,050	0	0
05/07/2017	37,050	-2.65 ▼	-6.68	37,050	37,050	37,050	10	370,500
04/07/2017	39,700	-0.20 ▼	-0.50	37,150	39,700	37,150	20	794,000
03/07/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	10	399,000
30/06/2017	39,900	1.90 ▲	5.00	39,900	39,900	39,900	10	399,000
29/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/06/2017	38,000	0.00 ■■	0.00	35,550	38,000	35,550	20	760,000
27/06/2017	38,000	0.00 ■■	0.00	35,450	38,000	35,450	20	760,000
26/06/2017	38,000	-1.40 ▼	-3.55	37,000	38,000	37,000	600	22,800,000
23/06/2017	39,400	-0.25 ▼	-0.63	37,050	39,400	37,050	20	788,000
22/06/2017	39,650	-0.05 ▼	-0.13	39,000	39,650	37,000	220	8,723,000
21/06/2017	39,700	-2.95 ▼	-6.92	40,000	40,000	39,700	560	22,232,000
20/06/2017	42,650	-3.20 ▼	-6.98	42,650	42,650	42,650	30	1,279,500
19/06/2017	45,850	0.55 ▲	1.21	48,450	48,450	43,000	830	38,055,500
16/06/2017	45,300	2.95 ▲	6.97	45,300	45,300	45,300	10	453,000
15/06/2017	42,350	2.45 ▲	6.14	41,700	42,350	41,700	210	8,893,500
14/06/2017	39,900	0.90 ▲	2.31	36,300	39,900	36,300	950	37,905,000
13/06/2017	39,000	-1.80 ▼	-4.41	39,000	39,000	39,000	190	7,410,000
12/06/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
09/06/2017	40,800	0.80 ▲	2.00	37,200	40,800	37,200	20	816,000
08/06/2017	40,000	0.10 ▲	0.25	40,000	40,000	40,000	10	400,000
07/06/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
06/06/2017	39,900	1.40 ▲	3.64	36,000	39,900	36,000	410	16,359,000
05/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
02/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
01/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/05/2017	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	1,100	42,350,000
30/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/05/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	300	12,000,000
26/05/2017	41,000	-0.95 ▼	-2.26	41,000	41,000	41,000	10	410,000
25/05/2017	41,950	0.95 ▲	2.32	41,950	41,950	41,950	60	2,517,000
24/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/05/2017	41,000	-2.00 ▼	-4.65	41,000	41,000	41,000	500	20,500,000
18/05/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/05/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/05/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/05/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/05/2017	40,650	0.00 ■■	0.00	40,650	40,650	40,650	0	0
08/05/2017	40,650	0.00 ■■	0.00	40,650	40,650	40,650	0	0
05/05/2017	40,650	2.65 ▲	6.97	40,650	40,650	40,650	10	406,500
04/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
03/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/04/2017	38,000	-2.80 ▼	-6.86	38,000	38,000	38,000	10	380,000
24/04/2017	40,800	-3.05 ▼	-6.96	40,800	40,800	40,800	100	4,080,000
21/04/2017	43,850	0.00 ■■	0.00	43,850	43,850	43,850	0	0
20/04/2017	43,850	0.00 ■■	0.00	43,850	43,850	43,850	0	0
19/04/2017	43,850	0.00 ■■	0.00	43,850	43,850	43,850	0	0
18/04/2017	43,850	0.00 ■■	0.00	43,850	43,850	43,850	0	0
17/04/2017	43,850	0.00 ■■	0.00	43,850	43,850	43,850	0	0
14/04/2017	43,850	2.85 ▲	6.95	43,850	43,850	43,850	50	2,192,500
13/04/2017	41,000	1.50 ▲	3.80	41,000	41,000	41,000	10	410,000
12/04/2017	39,500	0.50 ▲	1.28	39,500	39,500	39,500	610	24,095,000
11/04/2017	39,000	1.20 ▲	3.17	39,000	39,000	39,000	100	3,900,000
10/04/2017	37,800	-2.70 ▼	-6.67	43,300	43,300	37,800	3,970	150,066,000
07/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
05/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	2,320	93,960,000
04/04/2017	40,500	0.50 ▲	1.25	40,500	40,500	40,500	390	15,795,000
03/04/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,100	44,000,000
31/03/2017	41,000	-2.00 ▼	-4.65	43,000	43,000	40,100	28,660	1,175,060,000
30/03/2017	43,000	0.00 ■■	0.00	40,000	43,000	40,000	4,050	174,150,000
29/03/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
28/03/2017	43,000	1.00 ▲	2.38	42,500	43,000	39,200	7,930	340,990,000
27/03/2017	42,000	0.00 ■■	0.00	39,100	43,000	39,100	11,000	462,000,000
24/03/2017	42,000	2.00 ▲	5.00	40,000	42,000	38,100	6,630	278,460,000
23/03/2017	40,000	2.50 ▲	6.67	39,000	40,000	36,100	1,970	78,800,000
22/03/2017	37,500	2.45 ▲	6.99	37,500	37,500	32,600	3,420	128,250,000
21/03/2017	35,050	0.00 ■■	0.00	35,050	35,050	35,050	0	0
20/03/2017	35,050	0.00 ■■	0.00	35,050	35,050	35,050	0	0
17/03/2017	35,050	-2.25 ▼	-6.03	35,050	35,050	35,050	10	350,500
16/03/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
15/03/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
14/03/2017	37,300	0.00 ■■	0.00	35,050	37,300	35,050	20	746,000
13/03/2017	37,300	2.40 ▲	6.88	37,300	37,300	37,300	200	7,460,000
10/03/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/03/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
08/03/2017	34,900	-2.60 ▼	-6.93	34,900	34,900	34,900	10	349,000
07/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
06/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/03/2017	37,500	2.45 ▲	6.99	37,500	37,500	37,500	10	375,000
02/03/2017	35,050	-2.45 ▼	-6.53	35,050	35,050	35,050	10	350,500
01/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
28/02/2017	37,500	0.55 ▲	1.49	34,400	39,500	34,400	7,080	265,500,000
27/02/2017	36,950	2.40 ▲	6.95	32,150	36,950	32,150	4,010	148,169,500
24/02/2017	34,550	0.00 ■■	0.00	34,550	34,550	34,550	0	0
23/02/2017	34,550	2.25 ▲	6.97	34,550	34,550	34,550	110	3,800,500
22/02/2017	32,300	-2.40 ▼	-6.92	37,100	37,100	32,300	510	16,473,000
21/02/2017	34,700	2.25 ▲	6.93	34,700	34,700	34,700	10	347,000
20/02/2017	32,450	0.00 ■■	0.00	32,450	32,450	32,450	0	0
17/02/2017	32,450	2.10 ▲	6.92	32,450	32,450	32,450	10	324,500
16/02/2017	30,350	1.95 ▲	6.87	30,350	30,350	30,350	10	303,500
15/02/2017	28,400	1.85 ▲	6.97	28,400	28,400	28,400	10	284,000
14/02/2017	26,550	1.70 ▲	6.84	26,550	26,550	26,550	10	265,500
13/02/2017	24,850	-1.80 ▼	-6.75	24,850	24,850	24,850	10	248,500
10/02/2017	26,650	0.00 ■■	0.00	26,650	26,650	26,650	0	0
09/02/2017	26,650	-1.85 ▼	-6.49	26,650	26,650	26,650	10	266,500
08/02/2017	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	10	285,000
07/02/2017	30,600	-2.20 ▼	-6.71	30,600	30,600	30,600	10	306,000
06/02/2017	32,800	2.10 ▲	6.84	28,700	32,800	28,700	510	16,728,000
03/02/2017	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	10	307,000
02/02/2017	33,000	2.15 ▲	6.97	28,850	33,000	28,700	50	1,650,000
25/01/2017	30,850	-2.30 ▼	-6.94	30,850	30,850	30,850	10	308,500
24/01/2017	33,150	-2.45 ▼	-6.88	33,150	33,150	33,150	10	331,500
23/01/2017	35,600	0.55 ▲	1.57	32,600	37,500	32,600	1,450	51,620,000
20/01/2017	35,050	2.25 ▲	6.86	30,550	35,050	30,550	20	701,000
19/01/2017	32,800	2.10 ▲	6.84	32,800	32,800	32,800	10	328,000
18/01/2017	30,700	2.00 ▲	6.97	30,700	30,700	30,700	1,200	36,840,000
17/01/2017	28,700	-2.15 ▼	-6.97	28,700	28,700	28,700	10	287,000
16/01/2017	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
13/01/2017	30,850	-2.20 ▼	-6.66	30,850	30,850	30,850	10	308,500
12/01/2017	33,050	-2.05 ▼	-5.84	32,650	33,050	32,650	210	6,940,500
11/01/2017	35,100	0.65 ▲	1.89	36,850	36,850	35,100	340	11,934,000
10/01/2017	34,450	0.15 ▲	0.44	31,900	36,700	31,900	3,600	124,020,000
09/01/2017	34,300	0.00 ■■	0.00	31,900	34,300	31,900	50	1,715,000
06/01/2017	34,300	-2.20 ▼	-6.03	33,950	39,050	33,950	140	4,802,000
05/01/2017	36,500	2.25 ▲	6.57	31,900	36,500	31,900	3,010	109,865,000
04/01/2017	34,250	2.20 ▲	6.86	29,850	34,250	29,850	810	27,742,500
03/01/2017	32,050	-2.40 ▼	-6.97	32,050	32,050	32,050	10	320,500
30/12/2016	34,450	-2.55 ▼	-6.89	34,450	34,450	34,450	10	344,500
29/12/2016	37,000	-2.75 ▼	-6.92	37,000	39,750	37,000	4,900	181,300,000
28/12/2016	39,750	-2.95 ▼	-6.91	42,000	44,950	39,750	530	21,067,500
27/12/2016	42,700	2.75 ▲	6.88	39,950	42,700	39,950	20	854,000
26/12/2016	39,950	1.00 ▲	2.57	38,950	39,950	38,950	20	799,000
23/12/2016	38,950	2.00 ▲	5.41	37,000	38,950	37,000	20	779,000
22/12/2016	36,950	-0.05 ▼	-0.14	37,000	38,950	34,450	40	1,478,000
21/12/2016	37,000	-0.50 ▼	-1.33	37,500	39,950	34,900	60	2,220,000
20/12/2016	37,500	2.25 ▲	6.38	35,000	37,700	35,000	270	10,125,000
19/12/2016	35,250	0.00 ■■	0.00	32,800	37,700	32,800	960	33,840,000
16/12/2016	35,250	-2.65 ▼	-6.99	37,000	37,000	35,250	230	8,107,500
15/12/2016	37,900	0.00 ■■	0.00	37,950	37,950	37,900	60	2,274,000
14/12/2016	37,900	-0.05 ▼	-0.13	37,900	37,900	37,900	10	379,000
13/12/2016	37,950	0.00 ■■	0.00	37,950	37,950	37,950	30	1,138,500
12/12/2016	37,950	0.00 ■■	0.00	37,000	37,950	37,000	130	4,933,500
09/12/2016	37,950	-0.05 ▼	-0.13	35,600	37,950	35,600	30	1,138,500
08/12/2016	38,000	-1.00 ▼	-2.56	36,300	38,650	36,300	30	1,140,000
07/12/2016	39,000	0.05 ▲	0.13	37,000	41,450	37,000	40	1,560,000
06/12/2016	38,950	2.35 ▲	6.42	37,000	38,950	34,050	14,050	547,247,500
05/12/2016	36,600	2.35 ▲	6.86	36,600	36,600	31,900	30	1,098,000
02/12/2016	34,250	2.20 ▲	6.86	34,250	34,250	34,250	10	342,500
01/12/2016	32,050	-1.65 ▼	-4.90	32,050	32,050	32,050	10	320,500
30/11/2016	33,700	-1.80 ▼	-5.07	33,450	37,950	33,450	60	2,022,000
29/11/2016	35,500	-2.60 ▼	-6.82	38,100	40,750	35,500	80	2,840,000
28/11/2016	38,100	2.45 ▲	6.87	36,500	38,100	36,500	20	762,000
25/11/2016	35,650	0.00 ■■	0.00	35,650	38,050	35,650	30	1,069,500
24/11/2016	35,650	-2.30 ▼	-6.06	38,000	40,600	35,350	190	6,773,500
23/11/2016	37,950	2.30 ▲	6.45	38,100	38,100	34,200	40	1,518,000
22/11/2016	35,650	-1.30 ▼	-3.52	39,500	39,500	35,600	340	12,121,000
21/11/2016	36,950	-0.50 ▼	-1.34	37,450	40,050	35,600	50	1,847,500
18/11/2016	37,450	-2.00 ▼	-5.07	39,450	42,200	36,700	140	5,243,000
17/11/2016	39,450	2.20 ▲	5.91	35,150	39,450	35,150	20	789,000
16/11/2016	37,250	2.25 ▲	6.43	32,550	37,250	32,550	420	15,645,000
15/11/2016	35,000	2.25 ▲	6.87	30,500	35,000	30,500	110	3,850,000
14/11/2016	32,750	-2.45 ▼	-6.96	32,750	32,750	32,750	10	327,500
11/11/2016	35,200	-0.25 ▼	-0.71	33,000	37,900	33,000	130	4,576,000
10/11/2016	35,450	-2.65 ▼	-6.96	35,450	35,450	35,450	130	4,608,500
09/11/2016	38,100	-2.85 ▼	-6.96	38,100	38,100	38,100	10	381,000
08/11/2016	40,950	2.55 ▲	6.64	35,850	40,950	35,850	20	819,000
07/11/2016	38,400	-0.25 ▼	-0.65	35,950	38,400	35,950	20	768,000
04/11/2016	38,650	-2.90 ▼	-6.98	38,650	38,650	38,650	60	2,319,000
03/11/2016	41,550	2.60 ▲	6.68	41,550	41,550	41,550	10	415,500
02/11/2016	38,950	0.30 ▲	0.78	38,000	41,300	38,000	340	13,243,000
01/11/2016	38,650	-0.35 ▼	-0.90	39,000	41,700	36,400	40	1,546,000
31/10/2016	39,000	0.55 ▲	1.43	38,000	41,100	38,000	70	2,730,000
28/10/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	0	0
27/10/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	0	0
26/10/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	0	0
25/10/2016	38,450	0.00 ■■	0.00	35,800	38,450	35,800	20	769,000
24/10/2016	38,450	0.50 ▲	1.32	37,800	38,450	37,800	20	769,000
21/10/2016	37,950	-0.85 ▼	-2.19	36,100	37,950	36,100	40	1,518,000
20/10/2016	38,800	2.50 ▲	6.89	38,800	38,800	38,800	10	388,000
19/10/2016	36,300	2.35 ▲	6.92	36,300	36,300	36,300	490	17,787,000
18/10/2016	33,950	-2.55 ▼	-6.99	33,950	36,500	33,950	50	1,697,500
17/10/2016	36,500	0.95 ▲	2.67	36,500	36,500	36,500	10	365,000
14/10/2016	35,550	0.00 ■■	0.00	35,550	35,550	35,550	0	0
13/10/2016	35,550	0.00 ■■	0.00	37,000	37,000	35,550	40	1,422,000
12/10/2016	35,550	0.50 ▲	1.43	37,000	37,000	35,550	150	5,332,500
11/10/2016	35,050	-2.25 ▼	-6.03	35,050	35,050	35,050	10	350,500
10/10/2016	37,300	1.90 ▲	5.37	37,300	37,300	37,300	10	373,000
07/10/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
06/10/2016	35,400	2.30 ▲	6.95	35,400	35,400	35,400	10	354,000
05/10/2016	33,100	-2.45 ▼	-6.89	38,000	38,000	33,100	20	662,000
04/10/2016	35,550	-0.75 ▼	-2.07	33,800	36,000	33,800	3,020	107,361,000
03/10/2016	36,300	0.25 ▲	0.69	36,300	36,300	36,300	40	1,452,000
30/09/2016	36,050	-2.70 ▼	-6.97	36,050	36,050	36,050	10	360,500
29/09/2016	38,750	1.55 ▲	4.17	39,800	39,800	38,750	3,010	116,637,500
28/09/2016	37,200	-2.70 ▼	-6.77	39,900	42,500	37,200	50	1,860,000
27/09/2016	39,900	0.40 ▲	1.01	36,750	40,900	36,750	820	32,718,000
26/09/2016	39,500	2.50 ▲	6.76	37,000	39,500	37,000	20	790,000
23/09/2016	37,000	0.10 ▲	0.27	37,000	37,000	37,000	20	740,000
22/09/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
21/09/2016	36,900	-0.50 ▼	-1.34	34,900	36,900	34,900	30	1,107,000
20/09/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
19/09/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
16/09/2016	37,400	0.90 ▲	2.47	37,400	37,400	37,400	10	374,000
15/09/2016	36,500	0.40 ▲	1.11	37,900	37,900	36,500	20	730,000
14/09/2016	36,100	-0.40 ▼	-1.10	36,500	39,000	34,100	60	2,166,000
13/09/2016	36,500	-1.80 ▼	-4.70	35,650	38,200	35,650	50	1,825,000
12/09/2016	38,300	1.30 ▲	3.51	38,400	38,400	35,300	940	36,002,000
09/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/09/2016	37,000	0.00 ■■	0.00	38,400	38,400	35,300	5,030	186,110,000
07/09/2016	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	5,000	185,000,000
06/09/2016	37,500	2.40 ▲	6.84	36,000	37,500	36,000	1,010	37,875,000
05/09/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/09/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
31/08/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/08/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	50	1,755,000
29/08/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	50	1,755,000
26/08/2016	35,100	-0.90 ▼	-2.50	36,900	37,000	35,100	2,010	70,551,000
25/08/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	10	360,000
24/08/2016	35,000	-2.00 ▼	-5.41	37,000	37,000	35,000	1,230	43,050,000
23/08/2016	37,000	-2.70 ▼	-6.80	39,700	42,400	37,000	170	6,290,000
22/08/2016	39,700	0.00 ■■	0.00	39,700	42,400	37,000	2,470	98,059,000
19/08/2016	39,700	2.50 ▲	6.72	37,200	39,800	34,700	1,170	46,449,000
18/08/2016	37,200	-0.10 ▼	-0.27	37,000	39,800	36,900	90	3,348,000
17/08/2016	37,300	-0.60 ▼	-1.58	37,000	37,300	37,000	4,010	149,573,000
16/08/2016	37,900	0.00 ■■	0.00	37,000	37,900	36,000	4,020	152,358,000
15/08/2016	37,900	0.70 ▲	1.88	35,100	37,900	35,100	500	18,950,000
12/08/2016	37,200	-2.80 ▼	-7.00	40,000	40,000	37,200	1,550	57,660,000
11/08/2016	40,000	2.50 ▲	6.67	35,000	40,000	35,000	20	800,000
10/08/2016	37,500	2.30 ▲	6.53	37,500	37,500	37,500	10	375,000
09/08/2016	35,200	0.50 ▲	1.44	36,000	37,100	35,200	1,390	48,928,000
08/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
05/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
04/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
03/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
02/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
01/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
29/07/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
28/07/2016	34,700	-2.20 ▼	-5.96	34,700	34,700	34,700	10	347,000
27/07/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
26/07/2016	36,900	2.40 ▲	6.96	36,900	36,900	32,600	3,110	114,759,000
25/07/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
22/07/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
21/07/2016	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	100	3,450,000
20/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	35,100	7,410	274,170,000
18/07/2016	37,000	1.70 ▲	4.82	37,000	37,000	37,000	3,500	129,500,000
15/07/2016	35,300	-1.70 ▼	-4.59	37,000	37,000	35,300	1,810	63,893,000
14/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
13/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
12/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,500	92,500,000
07/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	36,100	2,030	75,110,000
06/07/2016	37,000	2.00 ▲	5.71	37,300	37,400	32,700	4,060	150,220,000
05/07/2016	35,000	-0.40 ▼	-1.13	37,500	37,800	33,100	250	8,750,000
04/07/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
01/07/2016	35,400	-2.60 ▼	-6.84	35,400	35,400	35,400	190	6,726,000
30/06/2016	38,000	1.20 ▲	3.26	38,000	38,000	38,000	10	380,000
29/06/2016	36,800	2.30 ▲	6.67	36,800	36,800	36,800	10	368,000
28/06/2016	34,500	2.20 ▲	6.81	34,500	34,500	34,500	180	6,210,000
27/06/2016	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
24/06/2016	32,300	-2.30 ▼	-6.65	37,000	37,000	32,300	30	969,000
23/06/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
22/06/2016	34,600	0.50 ▲	1.47	36,400	36,400	34,600	280	9,688,000
21/06/2016	34,100	-1.00 ▼	-2.85	37,400	37,400	34,100	1,210	41,261,000
20/06/2016	35,100	-1.00 ▼	-2.77	38,600	38,600	35,100	240	8,424,000
17/06/2016	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
16/06/2016	36,100	2.30 ▲	6.80	36,100	36,100	36,100	110	3,971,000
15/06/2016	33,800	2.20 ▲	6.96	33,800	33,800	33,800	10	338,000
14/06/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
13/06/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
10/06/2016	31,600	-2.30 ▼	-6.78	31,600	31,600	31,600	10	316,000
09/06/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
08/06/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/06/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
06/06/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/06/2016	33,900	2.20 ▲	6.94	33,900	33,900	33,900	30	1,017,000
02/06/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
01/06/2016	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	10	317,000
31/05/2016	34,000	-1.30 ▼	-3.68	34,000	34,000	34,000	10	340,000
30/05/2016	35,300	0.00 ■■	0.00	37,000	35,300	35,300	0	0
27/05/2016	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	10	370,000
26/05/2016	38,000	2.40 ▲	6.74	38,000	38,000	35,300	14,520	551,760,000
25/05/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
24/05/2016	35,600	-2.40 ▼	-6.32	38,000	38,000	35,600	13,980	497,688,000
23/05/2016	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	10,000	380,000,000
20/05/2016	39,500	2.50 ▲	6.76	34,800	39,500	34,800	20	790,000
19/05/2016	37,000	2.40 ▲	6.94	37,000	37,000	34,600	530	19,610,000
18/05/2016	34,600	-2.40 ▼	-6.49	38,800	38,800	34,600	3,100	107,260,000
17/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/05/2016	37,000	1.50 ▲	4.23	33,300	37,900	33,300	30	1,110,000
13/05/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/05/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/05/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/05/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
09/05/2016	35,500	2.30 ▲	6.93	35,500	35,500	35,500	10	355,000
06/05/2016	33,200	-1.90 ▼	-5.41	33,200	33,200	33,200	10	332,000
05/05/2016	35,100	-0.90 ▼	-2.50	35,100	35,100	35,100	10	351,000
04/05/2016	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	120	4,320,000
29/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/04/2016	37,000	2.40 ▲	6.94	37,000	37,000	37,000	5,960	220,520,000
25/04/2016	34,600	-2.50 ▼	-6.74	34,600	34,600	34,600	10	346,000
22/04/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
21/04/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
20/04/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
19/04/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	50	1,855,000
15/04/2016	37,100	-1.90 ▼	-4.87	36,300	39,000	36,300	4,610	171,031,000
14/04/2016	39,000	-0.40 ▼	-1.02	39,000	39,000	39,000	7,130	278,070,000
13/04/2016	39,400	-1.10 ▼	-2.72	39,500	39,500	39,400	3,010	118,594,000
12/04/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
11/04/2016	40,500	2.30 ▲	6.02	36,300	40,500	36,300	310	12,555,000
08/04/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
07/04/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
06/04/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
05/04/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
04/04/2016	38,200	-2.80 ▼	-6.83	38,200	38,200	38,200	100	3,820,000
01/04/2016	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	100	4,100,000
31/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
30/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/03/2016	41,500	0.50 ▲	1.22	41,500	41,500	41,500	20	830,000
24/03/2016	41,000	0.50 ▲	1.23	41,000	41,000	41,000	10	410,000
23/03/2016	40,500	1.20 ▲	3.05	38,000	40,500	38,000	30	1,215,000
22/03/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
21/03/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
18/03/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
17/03/2016	39,300	2.50 ▲	6.79	37,000	39,300	37,000	2,010	78,993,000
16/03/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/03/2016	36,800	-2.70 ▼	-6.84	36,800	36,800	36,800	10	368,000
14/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/03/2016	39,500	2.50 ▲	6.76	39,500	39,500	39,500	30	1,185,000
03/03/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/03/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,790	103,230,000
01/03/2016	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	1,050	38,850,000
29/02/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
26/02/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
25/02/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
24/02/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
23/02/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
22/02/2016	37,300	-2.60 ▼	-6.52	39,900	39,900	37,300	19,280	719,144,000
19/02/2016	39,900	-0.10 ▼	-0.25	39,500	39,900	39,500	23,000	917,700,000
18/02/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/02/2016	40,000	1.00 ▲	2.56	40,000	40,000	40,000	10	400,000
16/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/01/2016	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	2,000	78,000,000
28/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/01/2016	40,000	2.00 ▲	5.26	40,000	40,000	40,000	300	12,000,000
21/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/01/2016	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	100	3,800,000
18/01/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/01/2016	39,500	-0.50 ▼	-1.25	38,000	39,500	38,000	200	7,900,000
14/01/2016	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	500	20,000,000
13/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/01/2016	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	1,000	41,000,000
08/01/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,000	41,500,000
07/01/2016	41,500	-0.30 ▼	-0.72	41,500	41,500	41,500	1,000	41,500,000
06/01/2016	41,800	-0.10 ▼	-0.24	42,000	42,000	41,800	490	20,482,000
05/01/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
04/01/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
31/12/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	1,910	80,029,000
30/12/2015	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	1,090	45,671,000
29/12/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	960	40,320,000
28/12/2015	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	530	22,260,000
25/12/2015	43,500	-1.50 ▼	-3.33	41,900	43,500	41,900	3,580	155,730,000
24/12/2015	45,000	2.00 ▲	4.65	45,000	45,000	45,000	10	450,000
23/12/2015	43,000	1.00 ▲	2.38	42,000	43,000	42,000	6,120	263,160,000
22/12/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	400	16,800,000
21/12/2015	42,000	-0.20 ▼	-0.47	42,100	42,100	42,000	8,000	336,000,000
18/12/2015	42,200	0.10 ▲	0.24	42,200	42,200	42,200	1,000	42,200,000
17/12/2015	42,100	0.10 ▲	0.24	42,100	42,100	42,100	10	421,000
16/12/2015	42,000	-0.80 ▼	-1.87	42,800	42,800	42,000	1,790	75,180,000
15/12/2015	42,800	-0.80 ▼	-1.83	43,600	43,600	42,800	850	36,380,000
14/12/2015	43,600	-0.40 ▼	-0.91	44,000	44,000	43,600	4,210	183,556,000
11/12/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/12/2015	44,000	1.60 ▲	3.77	43,500	45,300	42,400	190,830	8,396,520,000
09/12/2015	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
08/12/2015	42,400	0.10 ▲	0.24	42,400	42,400	42,400	1,600	67,840,000
07/12/2015	42,300	0.00 ■■	0.00	42,500	42,500	42,300	3,790	160,317,000
04/12/2015	42,300	0.20 ▲	0.48	42,200	44,000	42,200	11,510	486,873,000
03/12/2015	42,100	-0.10 ▼	-0.24	43,500	44,000	42,100	9,820	413,422,000
02/12/2015	42,200	0.20 ▲	0.48	42,200	42,200	42,200	1,000	42,200,000
01/12/2015	42,000	0.30 ▲	0.72	42,000	42,000	42,000	900	37,800,000
30/11/2015	41,700	0.20 ▲	0.48	41,700	44,000	41,700	13,880	578,796,000
27/11/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/11/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/11/2015	41,500	0.00 ■■	0.00	43,000	43,000	41,500	2,510	104,165,000
24/11/2015	41,500	0.30 ▲	0.73	41,000	41,500	41,000	1,910	79,265,000
23/11/2015	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
20/11/2015	41,200	-0.80 ▼	-1.90	41,200	41,200	41,200	100	4,120,000
19/11/2015	42,000	0.00 ■■	0.00	42,000	42,400	42,000	3,370	141,540,000
18/11/2015	42,000	-1.00 ▼	-2.33	43,000	43,700	42,000	6,510	273,420,000
17/11/2015	43,000	-0.70 ▼	-1.60	43,000	43,000	43,000	1,000	43,000,000
16/11/2015	43,700	2.70 ▲	6.59	40,500	43,800	40,500	6,790	296,723,000
13/11/2015	41,000	-0.20 ▼	-0.49	42,000	42,000	41,000	2,010	82,410,000
12/11/2015	41,200	0.20 ▲	0.49	41,000	41,200	41,000	1,780	73,336,000
11/11/2015	41,000	0.00 ■■	0.00	40,900	41,000	40,900	410	16,810,000
10/11/2015	41,000	1.40 ▲	3.54	41,000	41,000	41,000	1,000	41,000,000
09/11/2015	39,600	0.10 ▲	0.25	39,600	39,600	39,600	200	7,920,000
06/11/2015	39,500	-0.20 ▼	-0.50	39,100	42,400	37,200	25,930	1,024,235,000
05/11/2015	39,700	2.50 ▲	6.72	39,800	39,800	37,500	2,220	88,134,000
04/11/2015	37,200	-2.70 ▼	-6.77	41,000	42,400	37,200	6,030	224,316,000
03/11/2015	39,900	-2.90 ▼	-6.78	42,700	42,800	39,900	7,100	283,290,000
02/11/2015	42,800	2.80 ▲	7.00	42,800	42,800	42,800	10	428,000
30/10/2015	40,000	0.50 ▲	1.27	38,000	40,000	38,000	30	1,200,000
29/10/2015	39,500	2.30 ▲	6.18	39,500	39,500	39,500	10	395,000
28/10/2015	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
27/10/2015	37,200	-2.80 ▼	-7.00	40,000	40,100	37,200	33,810	1,257,732,000
26/10/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/10/2015	40,000	0.50 ▲	1.27	39,500	41,000	39,000	30,420	1,216,800,000
22/10/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/10/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/10/2015	39,500	-1.50 ▼	-3.66	41,400	41,400	38,900	7,020	277,290,000
19/10/2015	41,000	1.00 ▲	2.50	41,000	41,000	41,000	200	8,200,000
16/10/2015	40,000	0.60 ▲	1.52	40,000	40,000	40,000	10	400,000
15/10/2015	39,400	1.70 ▲	4.51	36,000	39,400	36,000	30	1,182,000
14/10/2015	37,700	2.40 ▲	6.80	37,700	37,700	37,700	10	377,000
13/10/2015	35,300	2.30 ▲	6.97	35,300	35,300	35,300	10	353,000
12/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
09/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/09/2015	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	20	660,000
22/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/09/2015	35,000	0.90 ▲	2.64	35,000	35,000	35,000	500	17,500,000
08/09/2015	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
07/09/2015	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
04/09/2015	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
03/09/2015	34,100	2.20 ▲	6.90	34,100	34,100	34,100	10	341,000
01/09/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
31/08/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/08/2015	31,900	-3.10 ▼	-8.86	31,900	31,900	31,900	10	319,000
27/08/2015	35,000	0.80 ▲	2.34	35,000	35,000	35,000	0	0
26/08/2015	35,000	0.80 ▲	2.34	35,000	35,000	35,000	500	17,500,000
25/08/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	170	5,814,000
24/08/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,670	57,114,000
21/08/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
20/08/2015	34,200	-0.30 ▼	-0.87	34,200	34,200	34,200	500	17,100,000
19/08/2015	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	130	4,485,000
18/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/08/2015	35,000	1.40 ▲	4.17	34,900	35,000	34,900	20,000	700,000,000
14/08/2015	33,600	-0.50 ▼	-1.47	33,600	33,600	33,600	140	4,704,000
13/08/2015	34,100	-1.70 ▼	-4.75	34,100	34,100	34,100	10	341,000
12/08/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
11/08/2015	35,800	-2.60 ▼	-6.77	35,800	35,800	35,800	6,310	225,898,000
10/08/2015	38,400	1.00 ▲	2.67	34,800	38,400	34,800	350	13,440,000
07/08/2015	37,400	-2.80 ▼	-6.97	40,000	40,000	37,400	210	7,854,000
06/08/2015	40,200	2.50 ▲	6.63	40,200	40,200	40,200	10	402,000
05/08/2015	37,700	2.40 ▲	6.80	37,700	37,700	34,000	1,020	38,454,000
04/08/2015	35,300	2.30 ▲	6.97	32,500	35,300	32,500	1,010	35,653,000
03/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/07/2015	33,000	-1.50 ▼	-4.35	35,900	36,000	33,000	20,010	660,330,000
30/07/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/07/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/07/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	2,000	69,000,000
27/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/07/2015	34,000	-2.50 ▼	-6.85	34,000	34,000	34,000	10	340,000
22/07/2015	36,500	1.10 ▲	3.11	36,500	36,500	36,500	50	1,825,000
21/07/2015	35,400	-2.60 ▼	-6.84	35,400	35,400	35,400	10,290	364,266,000
20/07/2015	38,000	2.10 ▲	5.85	38,000	38,000	38,000	10	380,000
17/07/2015	35,900	1.40 ▲	4.06	36,900	36,900	32,100	30	1,077,000
16/07/2015	34,500	0.50 ▲	1.47	34,000	34,500	34,000	20,290	700,005,000
15/07/2015	34,000	0.30 ▲	0.89	34,000	34,000	34,000	2,000	68,000,000
14/07/2015	33,700	-2.30 ▼	-6.39	33,700	33,700	33,700	20	674,000
13/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/07/2015	36,000	1.00 ▲	2.86	36,000	36,000	36,000	20	720,000
08/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2015	35,000	-1.50 ▼	-4.11	35,000	35,000	35,000	300	10,500,000
06/07/2015	36,500	0.00 ■■	0.00	35,000	37,000	35,000	650	23,725,000
03/07/2015	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	1,000	36,500,000
02/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/07/2015	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
30/06/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/06/2015	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	1,000	36,500,000
26/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	450	16,650,000
23/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
22/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/06/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	300	11,100,000
17/06/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
16/06/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
15/06/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/06/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/06/2015	37,500	2.40 ▲	6.84	37,000	37,500	37,000	400	15,000,000
10/06/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/06/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/06/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/06/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/06/2015	35,100	-1.90 ▼	-5.14	37,000	37,000	35,100	80,040	2,809,404,000
03/06/2015	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	55,000	2,035,000,000
02/06/2015	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	150	5,850,000
01/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
19/05/2015	40,000	0.70 ▲	1.78	40,000	40,000	40,000	150	6,000,000
18/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	320	12,800,000
11/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
07/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
06/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	90	3,600,000
27/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2015	40,000	0.50 ▲	1.27	40,000	40,000	40,000	5,150	206,000,000
20/04/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/04/2015	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	500	19,750,000
16/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,560	422,400,000
15/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/04/2015	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	6,020	240,800,000
09/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	12,010	492,410,000
03/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3,100	127,100,000
02/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10,000	410,000,000
01/04/2015	41,000	0.00 ■■	0.00	41,000	42,000	41,000	9,400	385,400,000
31/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,230	214,430,000
30/03/2015	41,000	0.00 ■■	0.00	40,900	41,000	40,900	4,490	184,090,000
27/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	4,210	172,610,000
26/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	6,000	246,000,000
25/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3,200	131,200,000
24/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	8,100	332,100,000
23/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3,000	123,000,000
20/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/03/2015	41,000	0.00 ■■	0.00	41,500	43,000	41,000	370	15,170,000
18/03/2015	41,000	0.10 ▲	0.24	41,000	41,000	41,000	10	410,000
17/03/2015	40,900	-1.10 ▼	-2.62	42,000	42,000	40,900	5,020	205,318,000
16/03/2015	42,000	1.00 ▲	2.44	41,000	42,000	41,000	20	840,000
13/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/03/2015	41,000	0.00 ■■	0.00	42,000	43,800	41,000	26,170	1,072,970,000
11/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/03/2015	41,000	1.80 ▲	4.59	41,000	41,000	41,000	10,000	410,000,000
09/03/2015	39,200	-1.80 ▼	-4.39	39,200	39,200	39,200	20	784,000
06/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10,600	434,600,000
05/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	9,600	393,600,000
04/03/2015	41,000	0.00 ■■	0.00	40,500	41,000	40,500	6,020	246,820,000
03/03/2015	41,000	0.00 ■■	0.00	40,500	41,000	40,500	6,710	275,110,000
02/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	26,450	1,084,450,000
27/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/02/2015	41,000	2.50 ▲	6.49	40,000	41,000	36,500	11,020	451,820,000
24/02/2015	38,500	2.50 ▲	6.94	38,500	38,500	38,500	10	385,000
13/02/2015	36,000	-2.50 ▼	-6.49	40,000	40,000	36,000	10,010	360,360,000
12/02/2015	38,500	2.50 ▲	6.94	38,500	38,500	38,500	5,000	192,500,000
11/02/2015	36,000	-2.10 ▼	-5.51	39,000	40,000	36,000	21,720	781,920,000
10/02/2015	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
09/02/2015	38,100	0.10 ▲	0.26	40,000	40,000	38,100	2,100	80,010,000
06/02/2015	38,000	-1.00 ▼	-2.56	39,000	40,000	38,000	8,030	305,140,000
05/02/2015	39,000	2.50 ▲	6.85	39,000	39,000	39,000	15,000	585,000,000
04/02/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/02/2015	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,020	37,230,000
02/02/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/01/2015	36,000	-2.50 ▼	-6.49	36,000	36,000	36,000	10	360,000
29/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
28/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
27/01/2015	38,500	2.50 ▲	6.94	38,000	38,500	38,000	600	23,100,000
26/01/2015	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	30	1,080,000
23/01/2015	36,500	-2.50 ▼	-6.41	36,500	36,500	36,500	100	3,650,000
22/01/2015	39,000	0.50 ▲	1.30	39,000	39,000	39,000	200	7,800,000
21/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
20/01/2015	38,500	0.50 ▲	1.32	38,500	38,500	38,500	5,000	192,500,000
19/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/01/2015	38,000	-0.40 ▼	-1.04	38,500	39,000	38,000	8,530	324,140,000
15/01/2015	38,400	2.40 ▲	6.67	38,400	38,400	38,400	5,000	192,000,000
14/01/2015	36,000	0.50 ▲	1.41	37,900	37,900	36,000	5,390	194,040,000
13/01/2015	35,500	-2.50 ▼	-6.58	35,500	35,500	35,500	20	710,000
12/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	17,400	661,200,000
25/12/2014	38,000	-0.60 ▼	-1.55	38,000	38,000	38,000	6,500	247,000,000
24/12/2014	38,600	0.00 ■■	0.00	38,600	38,600	38,600	1,050	40,530,000
23/12/2014	38,600	0.00 ■■	0.00	38,600	38,600	38,600	4,040	155,944,000
22/12/2014	38,600	0.00 ■■	0.00	38,600	38,600	38,600	5,000	193,000,000
19/12/2014	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
18/12/2014	38,600	-0.40 ▼	-1.03	38,600	38,600	38,600	10	386,000
17/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50	1,950,000
16/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	28,000	1,092,000,000
15/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/12/2014	39,000	1.00 ▲	2.63	39,000	39,000	39,000	13,000	507,000,000
11/12/2014	38,000	1.00 ▲	2.70	38,000	38,000	38,000	10	380,000
10/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/12/2014	37,000	-2.20 ▼	-5.61	40,000	40,000	37,000	17,640	652,680,000
05/12/2014	40,000	0.50 ▲	1.27	40,000	40,000	40,000	25,000	1,000,000,000
04/12/2014	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	50,110	1,979,345,000
03/12/2014	40,000	0.00 ■■	0.00	40,100	40,100	40,000	21,690	867,600,000
02/12/2014	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	25,000	1,000,000,000
01/12/2014	40,100	0.10 ▲	0.25	39,800	40,100	39,800	4,510	180,851,000
28/11/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40,000	1,600,000,000
27/11/2014	40,000	0.30 ▲	0.76	40,000	40,000	40,000	16,000	640,000,000
26/11/2014	39,700	-0.30 ▼	-0.75	40,000	40,000	39,700	15,010	595,897,000
25/11/2014	40,000	0.50 ▲	1.27	39,500	40,000	39,500	11,350	454,000,000
24/11/2014	39,500	0.00 ■■	0.00	39,500	40,000	39,500	10,210	403,295,000
21/11/2014	39,500	-0.50 ▼	-1.25	39,500	40,000	39,500	20,330	803,035,000
20/11/2014	40,000	0.00 ■■	0.00	40,000	40,100	40,000	17,120	684,800,000
19/11/2014	40,000	1.00 ▲	2.56	40,000	40,000	39,000	49,340	1,973,600,000
18/11/2014	39,000	0.30 ▲	0.78	40,000	40,000	39,000	17,430	679,770,000
17/11/2014	38,700	0.10 ▲	0.26	39,000	40,000	38,700	22,650	876,555,000
14/11/2014	38,600	0.10 ▲	0.26	38,600	40,000	38,600	11,620	448,532,000
13/11/2014	38,500	0.00 ■■	0.00	38,600	38,600	38,500	1,200	46,200,000
12/11/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/11/2014	38,500	0.40 ▲	1.05	38,500	40,400	38,200	67,860	2,612,610,000
10/11/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
07/11/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
06/11/2014	38,100	1.10 ▲	2.97	38,100	38,100	38,100	16,000	609,600,000
05/11/2014	37,000	-0.50 ▼	-1.33	36,500	37,000	36,500	1,750	64,750,000
04/11/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/11/2014	37,500	1.40 ▲	3.88	37,500	37,500	37,500	100	3,750,000
31/10/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
30/10/2014	36,100	-2.40 ▼	-6.23	38,000	38,000	35,900	120	4,332,000
29/10/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
28/10/2014	38,500	2.40 ▲	6.65	38,500	38,500	38,500	10	385,000
27/10/2014	36,100	0.90 ▲	2.56	36,100	36,100	36,100	100	3,610,000
24/10/2014	35,200	0.20 ▲	0.57	35,000	37,400	35,000	20,290	714,208,000
23/10/2014	35,000	-2.00 ▼	-5.41	37,500	37,500	35,000	3,310	115,850,000
22/10/2014	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	11,890	439,930,000
21/10/2014	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	10	375,000
20/10/2014	38,000	0.50 ▲	1.33	38,000	38,000	37,500	8,000	304,000,000
17/10/2014	37,500	0.00 ■■	0.00	38,000	38,000	37,500	4,800	180,000,000
16/10/2014	37,500	-0.50 ▼	-1.32	37,000	37,800	37,000	6,000	225,000,000
15/10/2014	38,000	0.00 ■■	0.00	37,000	38,000	37,000	4,610	175,180,000
14/10/2014	38,000	-0.60 ▼	-1.55	38,600	38,600	38,000	6,810	258,780,000
13/10/2014	38,600	0.00 ■■	0.00	38,600	38,600	38,600	2,000	77,200,000
10/10/2014	38,600	0.10 ▲	0.26	38,500	38,600	38,500	2,400	92,640,000
09/10/2014	38,500	-1.00 ▼	-2.53	39,000	39,000	38,500	4,100	157,850,000
08/10/2014	39,500	1.00 ▲	2.60	38,500	39,500	38,500	1,630	64,385,000
07/10/2014	38,500	0.40 ▲	1.05	38,500	40,000	38,500	30,850	1,187,725,000
06/10/2014	38,100	-0.90 ▼	-2.31	37,800	40,500	37,800	45,900	1,748,790,000
03/10/2014	39,000	1.00 ▲	2.63	37,700	39,000	37,700	18,000	702,000,000
02/10/2014	38,000	1.00 ▲	2.70	37,500	38,000	36,700	73,110	2,778,180,000
01/10/2014	37,000	-0.50 ▼	-1.33	37,700	40,100	35,800	37,950	1,404,150,000
30/09/2014	37,500	0.10 ▲	0.27	37,500	37,500	36,000	6,420	240,750,000
29/09/2014	37,400	0.60 ▲	1.63	37,400	37,500	37,400	2,620	97,988,000
26/09/2014	36,800	0.00 ■■	0.00	37,900	39,000	36,000	5,920	217,856,000
25/09/2014	36,800	1.80 ▲	5.14	37,000	37,400	35,000	65,120	2,396,416,000
24/09/2014	35,000	-1.60 ▼	-4.37	38,000	38,000	35,000	30	1,050,000
23/09/2014	36,600	1.10 ▲	3.10	36,600	36,600	36,600	60	2,196,000
22/09/2014	35,500	0.40 ▲	1.14	35,000	37,500	35,000	41,450	1,471,475,000
19/09/2014	35,100	1.10 ▲	3.24	36,000	36,300	33,000	15,620	548,262,000
18/09/2014	34,000	-2.20 ▼	-6.08	36,000	36,900	34,000	7,330	249,220,000
17/09/2014	36,200	1.20 ▲	3.43	36,000	36,500	33,100	2,040	73,848,000
16/09/2014	35,000	1.90 ▲	5.74	34,000	35,000	34,000	2,010	70,350,000
15/09/2014	33,100	-1.40 ▼	-4.06	33,000	36,700	33,000	7,350	243,285,000
12/09/2014	34,500	-0.40 ▼	-1.15	34,900	37,100	34,000	29,500	1,017,750,000
11/09/2014	34,900	0.20 ▲	0.58	34,000	34,900	34,000	2,090	72,941,000
10/09/2014	34,700	-0.20 ▼	-0.57	33,800	34,700	33,800	2,550	88,485,000
09/09/2014	34,900	0.30 ▲	0.87	32,200	36,500	32,200	2,520	87,948,000
08/09/2014	34,600	2.20 ▲	6.79	32,400	34,600	30,900	4,210	145,666,000
05/09/2014	32,400	0.70 ▲	2.21	31,600	32,500	31,600	3,370	109,188,000
04/09/2014	31,700	0.20 ▲	0.63	31,500	31,700	31,500	60	1,902,000
03/09/2014	31,500	-0.10 ▼	-0.32	31,500	31,600	31,500	830	26,145,000
29/08/2014	31,600	0.20 ▲	0.64	31,400	31,600	31,400	1,300	41,080,000
28/08/2014	31,400	0.20 ▲	0.64	31,000	31,400	31,000	1,160	36,424,000
27/08/2014	31,200	0.20 ▲	0.65	31,000	31,200	31,000	900	28,080,000
26/08/2014	31,000	-0.40 ▼	-1.27	31,600	31,600	31,000	210	6,510,000
25/08/2014	31,400	0.00 ■■	0.00	31,400	31,400	30,500	500	15,700,000
22/08/2014	31,400	-0.60 ▼	-1.88	30,900	31,400	30,900	1,780	55,892,000
21/08/2014	32,000	1.00 ▲	3.23	31,300	32,000	31,300	30	960,000
20/08/2014	31,000	0.80 ▲	2.65	31,000	31,000	30,200	530	16,430,000
19/08/2014	30,200	-0.80 ▼	-2.58	31,000	31,000	30,200	2,500	75,500,000
18/08/2014	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	1,000	31,000,000
15/08/2014	31,100	0.10 ▲	0.32	30,600	31,100	30,600	3,060	95,166,000
14/08/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
13/08/2014	31,000	0.00 ■■	0.00	31,300	31,500	29,000	60	1,860,000
12/08/2014	31,000	0.00 ■■	0.00	30,600	31,000	29,000	1,210	37,510,000
11/08/2014	31,000	-1.40 ▼	-4.32	30,700	31,000	30,700	1,010	31,310,000
08/08/2014	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/08/2014	32,400	-0.40 ▼	-1.22	32,800	32,800	31,000	2,720	88,128,000
06/08/2014	32,800	1.00 ▲	3.14	32,800	32,800	32,800	20	656,000
05/08/2014	32,800	-0.10 ▼	-0.30	32,900	32,900	32,600	1,010	33,128,000
04/08/2014	32,900	0.80 ▲	2.49	30,500	32,900	30,000	1,010	33,229,000
01/08/2014	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	10	321,000
31/07/2014	33,000	0.00 ■■	0.00	32,000	33,000	31,000	5,950	196,350,000
30/07/2014	33,000	1.00 ▲	3.12	32,000	33,000	32,000	160	5,280,000
29/07/2014	32,000	-0.90 ▼	-2.74	32,000	32,000	30,600	1,540	49,280,000
28/07/2014	32,900	-0.20 ▼	-0.60	32,500	32,900	31,000	4,600	151,340,000
25/07/2014	33,100	0.70 ▲	2.16	32,400	34,600	32,000	7,320	242,292,000
24/07/2014	32,400	0.50 ▲	1.57	31,900	32,500	31,900	300	9,720,000
23/07/2014	31,900	0.20 ▲	0.63	31,900	31,900	31,900	10	319,000
22/07/2014	31,700	0.20 ▲	0.63	31,500	31,700	31,500	90	2,853,000
21/07/2014	31,500	-1.00 ▼	-3.08	31,700	31,700	31,500	1,050	33,075,000
18/07/2014	32,500	0.00 ■■	0.00	31,000	32,500	31,000	50	1,625,000
17/07/2014	32,500	0.10 ▲	0.31	31,900	32,600	31,900	760	24,700,000
16/07/2014	32,400	-0.40 ▼	-1.22	32,100	32,800	31,000	2,490	80,676,000
15/07/2014	32,800	-0.20 ▼	-0.61	33,000	33,000	32,500	380	12,464,000
14/07/2014	33,000	0.00 ■■	0.00	34,000	34,000	31,000	1,020	33,660,000
11/07/2014	33,000	-0.50 ▼	-1.49	34,600	34,600	32,100	2,380	78,540,000
10/07/2014	33,500	0.00 ■■	0.00	33,500	33,500	32,500	420	14,070,000
09/07/2014	33,500	0.30 ▲	0.90	33,000	33,500	33,000	4,010	134,335,000
08/07/2014	33,200	-0.30 ▼	-0.90	34,000	34,000	33,200	6,350	210,820,000
07/07/2014	33,500	-1.50 ▼	-4.29	32,700	33,600	32,700	12,110	405,685,000
04/07/2014	35,000	-1.20 ▼	-3.31	33,900	35,400	33,900	2,850	99,750,000
03/07/2014	36,200	2.30 ▲	6.78	33,700	36,200	33,700	930	33,666,000
02/07/2014	33,900	-0.80 ▼	-2.31	32,600	33,900	32,400	3,790	128,481,000
01/07/2014	34,700	0.20 ▲	0.58	33,900	34,700	33,900	60	2,082,000
30/06/2014	34,500	-1.90 ▼	-5.22	35,200	36,400	34,100	5,860	202,170,000
27/06/2014	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
26/06/2014	36,400	0.40 ▲	1.11	37,000	37,000	35,200	930	33,852,000
25/06/2014	36,000	-0.80 ▼	-2.17	35,000	36,000	34,300	3,550	127,800,000
24/06/2014	36,800	-2.70 ▼	-6.84	36,800	36,800	36,800	10	368,000
23/06/2014	39,500	2.50 ▲	6.76	34,500	39,500	34,500	2,100	82,950,000
20/06/2014	37,000	1.00 ▲	2.78	35,000	37,000	35,000	1,530	56,610,000
19/06/2014	36,000	-1.00 ▼	-2.70	35,500	36,000	34,500	3,140	113,040,000
18/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/06/2014	37,000	1.00 ▲	2.78	37,000	37,000	37,000	10	370,000
16/06/2014	36,000	-2.00 ▼	-5.26	37,000	37,000	35,500	740	26,640,000
13/06/2014	38,000	-1.80 ▼	-4.52	39,800	41,000	38,000	750	28,500,000
12/06/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
11/06/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
10/06/2014	39,800	2.20 ▲	5.85	39,800	39,800	39,800	10	398,000
09/06/2014	37,600	-2.80 ▼	-6.93	37,600	37,600	37,600	20	752,000
06/06/2014	40,400	2.50 ▲	6.60	40,000	40,400	40,000	20	808,000
05/06/2014	37,900	-2.10 ▼	-5.25	37,200	37,900	37,200	30	1,137,000
04/06/2014	40,000	1.40 ▲	3.63	41,300	41,300	36,000	60	2,400,000
03/06/2014	38,600	-2.80 ▼	-6.76	38,600	38,600	38,600	10	386,000
02/06/2014	41,400	-3.10 ▼	-6.97	41,400	41,400	41,400	100	4,140,000
30/05/2014	44,500	2.50 ▲	5.95	42,000	44,500	42,000	20	890,000
29/05/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/05/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
27/05/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/05/2014	42,000	2.50 ▲	6.33	42,000	42,000	42,000	10	420,000
23/05/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/05/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/05/2014	39,500	2.50 ▲	6.76	36,900	39,500	36,900	220	8,690,000
20/05/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/05/2014	37,000	0.90 ▲	2.49	37,000	38,600	37,000	280	10,360,000
16/05/2014	36,100	-2.70 ▼	-6.96	36,100	36,100	36,100	10	361,000
15/05/2014	38,800	2.50 ▲	6.89	33,800	38,800	33,800	630	24,444,000
14/05/2014	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
13/05/2014	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
12/05/2014	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
09/05/2014	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
08/05/2014	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	10	363,000
07/05/2014	39,000	2.00 ▲	5.41	37,000	39,000	37,000	600	23,400,000
06/05/2014	37,000	0.10 ▲	0.27	39,000	39,000	37,000	130	4,810,000
05/05/2014	37,900	2.40 ▲	6.76	37,900	37,900	37,900	10	379,000
29/04/2014	35,500	-1.50 ▼	-4.05	35,000	35,500	34,500	1,210	42,955,000
28/04/2014	37,000	2.40 ▲	6.94	35,500	37,000	35,500	510	18,870,000
25/04/2014	34,600	-2.40 ▼	-6.49	36,500	36,500	34,600	170	5,882,000
24/04/2014	37,000	1.00 ▲	2.78	36,000	37,000	36,000	100	3,700,000
23/04/2014	36,000	-0.90 ▼	-2.44	35,600	36,000	35,600	30	1,080,000
22/04/2014	36,900	1.90 ▲	5.43	34,000	37,000	34,000	3,530	130,257,000
21/04/2014	35,000	1.00 ▲	2.94	34,000	35,000	34,000	30	1,050,000
18/04/2014	34,000	0.00 ■■	0.00	36,300	36,300	34,000	320	10,880,000
17/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
16/04/2014	34,000	-0.50 ▼	-1.45	34,000	34,000	33,500	2,580	87,720,000
15/04/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/04/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/04/2014	34,500	0.20 ▲	0.58	33,500	34,500	33,500	40	1,380,000
10/04/2014	34,300	-0.20 ▼	-0.58	34,300	34,300	33,500	2,140	73,402,000
08/04/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/04/2014	34,500	0.00 ■■	0.00	32,500	34,500	32,500	30	1,035,000
04/04/2014	34,500	-1.50 ▼	-4.17	36,500	36,500	33,600	110	3,795,000
03/04/2014	36,000	2.00 ▲	5.88	34,000	36,000	34,000	2,950	106,200,000
02/04/2014	34,000	-0.20 ▼	-0.58	33,500	34,000	33,500	570	19,380,000
01/04/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
31/03/2014	34,200	-0.30 ▼	-0.87	33,000	34,200	33,000	240	8,208,000
28/03/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/03/2014	34,500	0.20 ▲	0.58	34,100	34,500	34,000	2,270	78,315,000
26/03/2014	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	10	343,000
25/03/2014	34,500	0.00 ■■	0.00	34,000	34,500	34,000	20,570	709,665,000
24/03/2014	34,500	-0.10 ▼	-0.29	34,500	34,500	34,000	1,590	54,855,000
21/03/2014	34,600	-0.20 ▼	-0.57	34,600	34,600	34,600	1,200	41,520,000
20/03/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/03/2014	34,800	0.30 ▲	0.87	34,000	34,800	34,000	2,480	86,304,000
18/03/2014	34,500	-0.30 ▼	-0.86	34,000	34,500	34,000	8,000	276,000,000
17/03/2014	34,800	-0.10 ▼	-0.29	33,700	34,800	33,700	2,180	75,864,000
14/03/2014	34,900	-0.10 ▼	-0.29	33,700	34,900	33,700	110	3,839,000
13/03/2014	35,000	1.40 ▲	4.17	33,800	35,000	33,800	370	12,950,000
12/03/2014	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	26,090	876,624,000
11/03/2014	34,000	0.70 ▲	2.10	34,000	35,600	33,300	39,820	1,353,880,000
10/03/2014	33,300	-0.70 ▼	-2.06	32,100	35,000	32,100	12,000	399,600,000
07/03/2014	34,000	-1.50 ▼	-4.23	33,100	35,500	33,100	180	6,120,000
06/03/2014	35,500	-1.50 ▼	-4.05	34,500	35,500	34,500	10,350	367,425,000
05/03/2014	37,000	2.30 ▲	6.63	34,700	37,000	34,600	1,560	57,720,000
04/03/2014	34,700	2.10 ▲	6.44	34,800	34,800	32,600	2,860	99,242,000
03/03/2014	32,600	-2.40 ▼	-6.86	37,000	37,000	32,600	9,110	296,986,000
28/02/2014	35,000	-0.80 ▼	-2.23	37,500	38,000	34,200	11,320	396,200,000
27/02/2014	35,800	0.30 ▲	0.85	36,000	36,000	35,000	2,050	73,390,000
26/02/2014	35,500	-0.50 ▼	-1.39	37,500	37,500	34,700	11,550	410,025,000
25/02/2014	36,000	2.00 ▲	5.88	34,000	36,000	34,000	15,950	574,200,000
24/02/2014	34,000	0.30 ▲	0.89	36,000	36,000	32,000	820	27,880,000
21/02/2014	33,700	-0.30 ▼	-0.88	34,000	34,000	33,700	10,600	357,220,000
20/02/2014	34,000	-1.00 ▼	-2.86	35,000	36,000	34,000	34,320	1,166,880,000
19/02/2014	35,000	0.50 ▲	1.45	36,900	36,900	35,000	1,050	36,750,000
18/02/2014	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	300	10,350,000
17/02/2014	37,000	1.00 ▲	2.78	36,500	37,000	36,500	300	11,100,000
14/02/2014	36,000	1.60 ▲	4.65	36,000	36,000	36,000	20	720,000
13/02/2014	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
12/02/2014	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
11/02/2014	34,400	0.40 ▲	1.18	36,000	36,000	33,800	2,110	72,584,000
10/02/2014	34,000	0.00 ■■	0.00	36,000	36,000	33,900	3,000	102,000,000
07/02/2014	34,000	-0.70 ▼	-2.02	36,000	37,000	34,000	120	4,080,000
06/02/2014	34,700	0.00 ■■	0.00	34,000	34,700	33,000	1,150	39,905,000
27/01/2014	34,700	2.20 ▲	6.77	32,000	34,700	32,000	3,240	112,428,000
24/01/2014	32,500	-1.50 ▼	-4.41	35,000	36,000	32,500	360	11,700,000
23/01/2014	34,000	2.00 ▲	6.25	32,000	34,000	31,500	7,100	241,400,000
22/01/2014	32,000	0.50 ▲	1.59	32,000	32,000	32,000	60	1,920,000
21/01/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/01/2014	31,500	-0.10 ▼	-0.32	31,600	32,000	31,000	2,890	91,035,000
17/01/2014	31,600	2.00 ▲	6.76	31,600	31,600	31,600	10	316,000
16/01/2014	29,600	1.60 ▲	5.71	29,600	29,600	29,600	20	592,000
15/01/2014	28,000	-1.50 ▼	-5.08	30,000	31,500	28,000	1,080	30,240,000
14/01/2014	29,500	-2.00 ▼	-6.35	33,000	33,000	29,500	1,030	30,385,000
13/01/2014	31,500	0.00 ■■	0.00	33,000	33,000	31,500	30	945,000
10/01/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/01/2014	31,500	0.00 ■■	0.00	31,500	32,500	31,500	2,240	70,560,000
08/01/2014	31,500	0.70 ▲	2.27	30,800	31,500	30,800	1,100	34,650,000
07/01/2014	30,800	-0.20 ▼	-0.65	29,500	30,800	29,500	2,310	71,148,000
06/01/2014	31,000	2.00 ▲	6.90	29,000	31,000	29,000	8,400	260,400,000
03/01/2014	29,000	-0.50 ▼	-1.69	28,500	30,000	28,500	3,110	90,190,000
02/01/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
31/12/2013	29,500	1.50 ▲	5.36	28,000	29,500	28,000	2,400	70,800,000
30/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
27/12/2013	28,000	0.30 ▲	1.08	27,500	28,000	27,500	7,400	207,200,000
26/12/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
25/12/2013	27,700	0.20 ▲	0.73	28,000	28,000	27,700	5,000	138,500,000
24/12/2013	27,500	0.50 ▲	1.85	27,500	27,500	27,500	4,510	124,025,000
23/12/2013	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,000	27,000,000
20/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/12/2013	26,500	-0.30 ▼	-1.12	26,000	26,500	26,000	600	15,900,000
18/12/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/12/2013	26,800	0.30 ▲	1.13	26,800	26,800	26,800	1,000	26,800,000
16/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/12/2013	26,500	0.10 ▲	0.38	26,500	26,500	26,500	1,500	39,750,000
12/12/2013	26,400	0.40 ▲	1.54	26,400	26,400	26,400	20	528,000
11/12/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	100	2,600,000
10/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,400	37,100,000
09/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
05/12/2013	26,500	0.70 ▲	2.71	26,500	26,500	26,500	10	265,000
04/12/2013	25,800	-0.70 ▼	-2.64	26,000	26,500	25,800	4,030	103,974,000
03/12/2013	26,500	-0.50 ▼	-1.85	26,000	27,000	26,000	8,010	212,265,000
02/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
29/11/2013	27,000	1.50 ▲	5.88	25,800	27,000	25,800	2,110	56,970,000
28/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/11/2013	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	500	12,750,000
19/11/2013	26,000	-1.00 ▼	-3.70	26,800	26,800	26,000	4,050	105,300,000
18/11/2013	27,000	1.50 ▲	5.88	27,000	27,000	27,000	100	2,700,000
15/11/2013	25,500	-1.50 ▼	-5.56	26,000	26,000	25,500	2,900	73,950,000
14/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/11/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
12/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2013	27,000	1.00 ▲	3.85	27,200	27,200	27,000	300	8,100,000
08/11/2013	26,000	0.00 ■■	0.00	27,700	27,700	26,000	1,010	26,260,000
07/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
06/11/2013	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	500	13,000,000
05/11/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/11/2013	26,800	0.80 ▲	3.08	26,800	26,800	26,800	300	8,040,000
01/11/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	3,970	103,220,000
31/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/10/2013	25,500	-0.80 ▼	-3.04	25,500	25,500	25,500	40	1,020,000
25/10/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/10/2013	26,300	0.80 ▲	3.14	26,300	26,300	26,300	3,300	86,790,000
23/10/2013	25,500	-0.50 ▼	-1.92	26,000	26,300	25,500	5,520	140,760,000
22/10/2013	26,000	0.40 ▲	1.56	26,000	26,000	26,000	250	6,500,000
21/10/2013	25,600	-0.20 ▼	-0.78	26,000	26,000	25,600	7,710	197,376,000
18/10/2013	25,800	0.20 ▲	0.78	25,800	25,800	25,800	500	12,900,000
17/10/2013	25,600	0.10 ▲	0.39	25,600	25,600	25,600	500	12,800,000
16/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	250	6,375,000
15/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/10/2013	25,500	-0.50 ▼	-1.92	25,500	25,900	25,500	1,100	28,050,000
11/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/10/2013	26,000	0.10 ▲	0.39	24,100	26,000	24,100	770	20,020,000
08/10/2013	25,900	0.20 ▲	0.78	25,900	25,900	25,900	10	259,000
07/10/2013	25,700	0.40 ▲	1.58	26,000	26,000	25,700	1,250	32,125,000
04/10/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/10/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
02/10/2013	25,300	-1.90 ▼	-6.99	25,800	26,000	25,300	4,850	122,705,000
01/10/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
30/09/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
27/09/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
26/09/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
25/09/2013	27,200	1.70 ▲	6.67	25,500	27,200	25,500	1,040	28,288,000
24/09/2013	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	4,440	113,220,000
23/09/2013	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	1,000	25,600,000
20/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,290	85,540,000
18/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/09/2013	26,000	0.20 ▲	0.78	26,000	26,000	26,000	5,000	130,000,000
12/09/2013	25,800	0.20 ▲	0.78	25,700	25,800	25,700	1,100	28,380,000
11/09/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
10/09/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/09/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
06/09/2013	25,600	0.10 ▲	0.39	25,600	25,600	25,600	1,100	28,160,000
05/09/2013	25,500	0.20 ▲	0.79	26,000	26,000	25,500	11,960	304,980,000
04/09/2013	25,300	0.10 ▲	0.40	25,300	25,300	25,300	0	0
03/09/2013	25,200	0.00 ■■	0.00	25,200	25,300	25,200	120	3,024,000
30/08/2013	25,200	-0.40 ▼	-1.56	25,200	25,200	25,200	100	2,520,000
29/08/2013	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	200	5,120,000
28/08/2013	25,700	-0.30 ▼	-1.15	25,600	25,800	25,600	3,710	95,347,000
27/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	25,600	1,900	49,400,000
26/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/08/2013	26,000	0.00 ■■	0.00	25,200	26,000	25,200	22,100	574,600,000
21/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/08/2013	26,000	0.90 ▲	3.59	26,000	26,000	26,000	10	260,000
19/08/2013	25,100	0.10 ▲	0.40	25,100	25,100	25,100	18,070	453,557,000
16/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/08/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	40	1,000,000
14/08/2013	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	190	4,655,000
13/08/2013	26,000	0.80 ▲	3.17	26,000	26,000	26,000	10	260,000
12/08/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/08/2013	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	250	6,300,000
08/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/08/2013	27,000	0.00 ■■	0.00	26,000	27,000	26,000	3,250	87,750,000
31/07/2013	27,000	1.20 ▲	4.65	26,500	27,000	26,500	3,510	94,770,000
30/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
29/07/2013	26,800	-0.20 ▼	-0.74	26,600	26,800	26,500	1,100	29,480,000
26/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
25/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/07/2013	27,000	0.50 ▲	1.89	27,000	27,000	26,900	4,510	121,770,000
22/07/2013	26,500	-0.60 ▼	-2.21	26,600	26,600	26,500	600	15,900,000
19/07/2013	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	100	2,710,000
18/07/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/07/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/07/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/07/2013	27,200	0.60 ▲	2.26	26,700	27,200	26,700	2,450	66,640,000
12/07/2013	26,600	0.80 ▲	3.10	26,200	26,600	26,200	2,010	53,466,000
11/07/2013	25,800	0.80 ▲	3.20	25,700	25,800	25,700	3,000	77,400,000
10/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/07/2013	25,000	1.40 ▲	5.93	25,000	25,000	25,000	100	2,500,000
05/07/2013	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	10	236,000
04/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/07/2013	24,000	0.70 ▲	3.00	24,000	24,000	24,000	10	240,000
02/07/2013	23,300	-1.70 ▼	-6.80	26,700	26,700	23,300	100	2,330,000
01/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	10	250,000
26/06/2013	25,500	-1.00 ▼	-3.77	26,400	26,500	25,500	4,020	102,510,000
25/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
24/06/2013	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	1,000	26,500,000
21/06/2013	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	2,000	54,000,000
20/06/2013	27,500	1.50 ▲	5.77	27,500	27,500	27,500	10	275,000
19/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
18/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2013	26,000	0.00 ■■	0.00	26,000	27,800	26,000	3,350	87,100,000
14/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/06/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	30	780,000
10/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/06/2013	27,000	1.00 ▲	3.85	26,000	27,000	26,000	1,780	48,060,000
06/06/2013	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	1,530	39,780,000
05/06/2013	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
04/06/2013	26,000	0.50 ▲	1.96	27,000	27,000	26,000	1,010	26,260,000
03/06/2013	25,500	-0.50 ▼	-1.92	27,000	27,000	25,000	8,220	209,610,000
31/05/2013	26,000	1.20 ▲	4.84	25,200	26,000	24,900	3,510	91,260,000
30/05/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
29/05/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/05/2013	24,800	-1.20 ▼	-4.62	24,800	24,800	24,800	10	248,000
27/05/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	10	260,000
24/05/2013	25,000	0.00 ■■	0.00	24,500	25,000	24,500	410	10,250,000
23/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,510	37,750,000
22/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/05/2013	25,000	0.00 ■■	0.00	24,800	25,000	24,800	1,990	49,750,000
17/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/05/2013	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	1,000	25,000,000
15/05/2013	25,300	0.30 ▲	1.20	25,100	25,300	25,100	230	5,819,000
14/05/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	3,000	75,000,000
13/05/2013	26,000	1.50 ▲	6.12	24,300	26,000	24,200	1,210	31,460,000
10/05/2013	24,500	0.20 ▲	0.82	24,500	24,500	24,500	100	2,450,000
09/05/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/05/2013	24,300	-0.20 ▼	-0.82	24,100	24,300	24,100	1,020	24,786,000
07/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/05/2013	24,500	-0.30 ▼	-1.21	24,500	24,500	24,500	1,000	24,500,000
03/05/2013	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	1,000	24,800,000
02/05/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/04/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/04/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
24/04/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/04/2013	24,900	-0.30 ▼	-1.19	24,900	24,900	24,900	700	17,430,000
22/04/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
18/04/2013	25,200	0.50 ▲	2.02	25,200	25,300	25,100	4,000	100,800,000
17/04/2013	25,500	0.00 ■■	0.00	25,200	25,500	25,200	4,190	106,845,000
16/04/2013	25,500	0.00 ■■	0.00	25,400	25,500	25,400	2,000	51,000,000
15/04/2013	25,500	0.00 ■■	0.00	25,300	25,500	25,300	1,600	40,800,000
12/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	600	15,300,000
11/04/2013	25,500	-0.10 ▼	-0.39	25,800	25,800	25,500	4,000	102,000,000
10/04/2013	25,600	0.10 ▲	0.39	25,700	25,700	25,500	3,900	99,840,000
09/04/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,000	25,500,000
08/04/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	20	500,000
05/04/2013	25,100	0.10 ▲	0.40	25,100	25,100	25,100	2,000	50,200,000
04/04/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	360	9,000,000
03/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,600	40,800,000
02/04/2013	25,500	0.00 ■■	0.00	25,100	25,500	25,100	1,720	43,860,000
01/04/2013	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	2,500	63,750,000
29/03/2013	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	900	23,040,000
28/03/2013	26,000	0.20 ▲	0.78	26,000	26,000	26,000	20	520,000
27/03/2013	25,800	-0.20 ▼	-0.77	26,000	26,000	25,700	4,500	116,100,000
26/03/2013	26,000	0.00 ■■	0.00	25,600	26,000	25,600	5,570	144,820,000
25/03/2013	26,000	0.00 ■■	0.00	25,600	26,000	25,600	3,300	85,800,000
22/03/2013	26,000	1.50 ▲	6.12	25,000	26,000	25,000	3,960	102,960,000
21/03/2013	24,500	0.00 ■■	0.00	24,100	26,200	24,100	22,240	544,880,000
20/03/2013	24,500	0.00 ■■	0.00	26,200	26,200	24,000	20,530	502,985,000
19/03/2013	24,500	0.70 ▲	2.94	23,800	24,500	23,800	2,150	52,675,000
18/03/2013	23,800	-0.20 ▼	-0.83	23,800	23,800	23,200	1,600	38,080,000
15/03/2013	24,000	0.20 ▲	0.84	24,000	24,000	23,800	600	14,400,000
14/03/2013	23,800	0.40 ▲	1.71	23,500	23,800	23,500	3,430	81,634,000
13/03/2013	23,400	0.10 ▲	0.43	23,300	23,600	23,300	4,020	94,068,000
12/03/2013	23,300	-0.30 ▼	-1.27	23,000	23,500	23,000	2,760	64,308,000
11/03/2013	23,600	0.10 ▲	0.43	23,500	23,600	23,500	820	19,352,000
08/03/2013	23,500	1.00 ▲	4.44	22,800	23,500	22,800	510	11,985,000
07/03/2013	22,500	0.20 ▲	0.90	23,500	23,500	22,500	1,910	42,975,000
06/03/2013	22,300	0.00 ■■	0.00	23,500	23,500	22,300	1,220	27,206,000
05/03/2013	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	20	446,000
04/03/2013	22,500	-1.00 ▼	-4.26	23,200	23,500	22,500	8,940	201,150,000
01/03/2013	23,500	0.50 ▲	2.17	23,000	23,500	23,000	4,030	94,705,000
28/02/2013	23,000	0.10 ▲	0.44	23,000	23,000	23,000	50	1,150,000
27/02/2013	22,900	0.00 ■■	0.00	22,900	23,000	22,900	2,300	52,670,000
26/02/2013	22,900	0.20 ▲	0.88	23,000	23,500	22,900	8,200	187,780,000
25/02/2013	22,700	0.20 ▲	0.89	22,700	22,700	22,700	220	4,994,000
22/02/2013	22,500	-0.80 ▼	-3.43	23,000	23,100	22,500	810	18,225,000
21/02/2013	23,300	1.50 ▲	6.88	23,300	23,300	23,300	2,140	49,862,000
20/02/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/02/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/02/2013	21,800	-1.50 ▼	-6.44	21,800	21,800	21,800	10	218,000
08/02/2013	23,300	0.10 ▲	0.43	23,300	23,300	23,300	1,200	27,960,000
07/02/2013	23,200	1.50 ▲	6.91	22,300	23,200	21,700	22,190	514,808,000
06/02/2013	21,700	0.00 ■■	0.00	22,000	22,000	21,700	210	4,557,000
05/02/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	280	6,076,000
04/02/2013	21,700	0.00 ■■	0.00	21,700	22,000	21,700	4,750	103,075,000
01/02/2013	21,700	0.20 ▲	0.93	21,700	21,700	21,600	1,620	35,154,000
31/01/2013	21,500	0.20 ▲	0.94	22,000	22,000	21,500	120	2,580,000
30/01/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/01/2013	21,300	0.00 ■■	0.00	22,700	22,700	21,300	4,820	102,666,000
28/01/2013	21,300	0.20 ▲	0.95	21,900	21,900	21,300	1,110	23,643,000
25/01/2013	21,100	-0.20 ▼	-0.94	22,000	22,500	21,100	960	20,256,000
24/01/2013	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	10	213,000
23/01/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,010	43,215,000
22/01/2013	21,500	0.40 ▲	1.90	22,500	22,500	21,300	7,780	167,270,000
21/01/2013	21,100	0.00 ■■	0.00	21,900	22,200	21,100	9,630	203,193,000
18/01/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
17/01/2013	21,100	-0.90 ▼	-4.09	22,500	22,500	21,100	4,040	85,244,000
16/01/2013	22,000	0.00 ■■	0.00	22,500	22,500	22,000	4,430	97,460,000
15/01/2013	22,000	-0.20 ▼	-0.90	22,700	22,700	22,000	4,020	88,440,000
14/01/2013	22,200	0.20 ▲	0.91	22,500	22,600	22,200	2,330	51,726,000
11/01/2013	22,800	0.20 ▲	0.88	22,900	23,100	22,400	16,530	376,884,000
10/01/2013	22,600	0.50 ▲	2.26	22,400	23,000	22,200	11,160	252,216,000
09/01/2013	22,100	-0.90 ▼	-3.91	22,500	23,000	22,100	8,480	187,408,000
08/01/2013	23,000	0.60 ▲	2.68	23,000	23,000	23,000	10	230,000
07/01/2013	22,400	0.90 ▲	4.19	21,500	22,400	21,500	2,040	45,696,000
04/01/2013	21,500	1.00 ▲	4.88	21,000	21,500	21,000	310	6,665,000
03/01/2013	20,500	-0.70 ▼	-3.30	22,000	22,100	20,500	6,520	133,660,000
02/01/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/12/2012	21,200	0.80 ▲	3.92	21,000	21,200	20,200	1,310	27,772,000
27/12/2012	20,400	-0.30 ▼	-1.45	20,700	21,700	20,300	4,460	90,984,000
26/12/2012	20,700	0.90 ▲	4.55	20,600	20,700	19,900	3,310	68,517,000
25/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	30	594,000
24/12/2012	19,800	-0.20 ▼	-1.00	20,500	20,500	19,800	320	6,336,000
21/12/2012	20,000	0.70 ▲	3.63	19,800	20,200	19,800	1,200	24,000,000
20/12/2012	19,300	-0.40 ▼	-2.03	19,300	19,300	19,300	50	965,000
19/12/2012	19,700	-0.30 ▼	-1.50	19,600	20,500	19,600	750	14,775,000
18/12/2012	20,000	0.20 ▲	1.01	20,000	20,000	20,000	1,010	20,200,000
17/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/12/2012	19,800	0.40 ▲	2.06	20,000	20,300	19,600	1,410	27,918,000
13/12/2012	19,400	-0.90 ▼	-4.43	19,300	19,400	19,300	510	9,894,000
12/12/2012	20,300	-1.00 ▼	-4.69	20,300	21,300	20,300	3,040	61,712,000
11/12/2012	21,300	0.00 ■■	0.00	20,300	21,300	20,300	120	2,556,000
10/12/2012	21,300	0.00 ■■	0.00	20,300	21,300	20,300	2,520	53,676,000
07/12/2012	21,300	0.00 ■■	0.00	20,300	21,300	20,300	20	426,000
06/12/2012	21,300	0.00 ■■	0.00	20,400	21,300	20,400	20	426,000
05/12/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,200	300	6,390,000
04/12/2012	21,300	0.00 ■■	0.00	20,400	21,300	20,300	2,530	53,889,000
03/12/2012	21,300	-0.20 ▼	-0.93	20,500	21,300	20,500	20	426,000
30/11/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/11/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/11/2012	21,500	-0.20 ▼	-0.92	20,700	21,500	20,700	2,010	43,215,000
27/11/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
26/11/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/11/2012	21,700	0.10 ▲	0.46	21,500	21,700	20,700	1,660	36,022,000
22/11/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/11/2012	21,600	0.10 ▲	0.47	21,500	21,600	21,500	280	6,048,000
20/11/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/11/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/11/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/11/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,400	110	2,365,000
14/11/2012	21,000	0.80 ▲	3.96	19,200	21,000	19,200	1,090	22,890,000
13/11/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/11/2012	20,200	0.00 ■■	0.00	19,500	20,200	19,500	1,430	28,886,000
09/11/2012	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	1,610	32,522,000
08/11/2012	20,300	0.30 ▲	1.50	20,300	20,300	20,300	120	2,436,000
07/11/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	10	200,000
06/11/2012	19,500	0.30 ▲	1.56	19,500	19,500	19,500	800	15,600,000
05/11/2012	19,200	-0.60 ▼	-3.03	19,500	19,900	19,200	3,010	57,792,000
02/11/2012	19,800	0.00 ■■	0.00	19,400	19,800	19,400	1,190	23,562,000
01/11/2012	19,800	0.00 ■■	0.00	18,900	19,900	18,900	3,250	64,350,000
31/10/2012	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	1,120	22,176,000
30/10/2012	20,800	0.90 ▲	4.52	20,000	20,800	19,900	1,010	21,008,000
29/10/2012	19,900	0.10 ▲	0.51	19,900	19,900	19,900	10	199,000
26/10/2012	19,800	0.20 ▲	1.02	19,500	19,800	19,500	2,260	44,748,000
25/10/2012	19,600	-0.60 ▼	-2.97	20,000	20,000	19,400	4,030	78,988,000
24/10/2012	20,200	0.00 ■■	0.00	19,600	20,200	19,500	1,720	34,744,000
23/10/2012	20,200	0.00 ■■	0.00	19,500	20,200	19,500	2,270	45,854,000
22/10/2012	20,200	-0.20 ▼	-0.98	20,400	20,400	19,500	1,510	30,502,000
19/10/2012	20,400	-0.40 ▼	-1.92	20,900	20,900	19,800	2,040	41,616,000
18/10/2012	25,000	-0.40 ▼	-1.57	24,200	25,000	24,200	1,580	39,500,000
17/10/2012	25,400	0.50 ▲	2.01	23,700	25,400	23,700	5,480	139,192,000
16/10/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
15/10/2012	24,900	0.60 ▲	2.47	23,800	24,900	23,800	6,610	164,589,000
12/10/2012	24,300	1.10 ▲	4.74	23,500	24,300	23,400	4,100	99,630,000
11/10/2012	23,200	0.60 ▲	2.65	23,500	23,700	23,200	1,170	27,144,000
10/10/2012	22,600	-0.90 ▼	-3.83	24,600	24,600	22,600	2,420	54,692,000
09/10/2012	23,500	1.00 ▲	4.44	23,500	23,600	23,500	1,640	38,540,000
08/10/2012	22,500	1.00 ▲	4.65	22,500	22,500	22,500	110	2,475,000
05/10/2012	21,500	-0.90 ▼	-4.02	21,500	21,500	21,500	10	215,000
04/10/2012	22,400	0.10 ▲	0.45	22,500	22,500	22,400	40	896,000
03/10/2012	22,300	0.20 ▲	0.90	23,000	23,000	22,300	570	12,711,000
02/10/2012	22,100	0.00 ■■	0.00	23,000	23,000	22,100	840	18,564,000
01/10/2012	22,100	0.10 ▲	0.45	23,000	23,000	22,100	240	5,304,000
28/09/2012	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	20	440,000
27/09/2012	22,600	1.00 ▲	4.63	22,600	22,600	22,000	230	5,198,000
26/09/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
25/09/2012	21,600	-0.90 ▼	-4.00	23,300	23,300	21,600	150	3,240,000
24/09/2012	22,500	0.00 ■■	0.00	23,600	23,600	22,500	40	900,000
21/09/2012	22,500	-0.30 ▼	-1.32	22,600	23,900	21,700	7,010	157,725,000
20/09/2012	22,800	0.20 ▲	0.88	22,800	22,800	22,800	10	228,000
19/09/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/09/2012	22,600	0.10 ▲	0.44	22,600	22,600	22,600	810	18,306,000
17/09/2012	22,500	0.60 ▲	2.74	22,500	22,500	22,500	1,980	44,550,000
14/09/2012	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	5,540	121,326,000
13/09/2012	23,000	0.00 ■■	0.00	22,900	23,000	22,900	8,690	199,870,000
12/09/2012	23,000	0.10 ▲	0.44	22,900	23,000	22,800	6,580	151,340,000
11/09/2012	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	110	2,519,000
10/09/2012	23,000	1.00 ▲	4.55	23,000	23,000	23,000	10	230,000
07/09/2012	22,000	0.10 ▲	0.46	22,000	22,000	22,000	10	220,000
06/09/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/09/2012	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	20	438,000
04/09/2012	22,000	0.00 ■■	0.00	22,000	22,800	22,000	240	5,280,000
31/08/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
30/08/2012	22,000	1.00 ▲	4.76	22,000	22,000	21,000	1,510	33,220,000
29/08/2012	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	40	840,000
28/08/2012	21,500	1.00 ▲	4.88	21,500	21,500	20,600	840	18,060,000
27/08/2012	20,500	0.30 ▲	1.49	21,200	21,200	20,300	6,020	123,410,000
24/08/2012	20,200	0.90 ▲	4.66	20,200	20,200	20,200	3,180	64,236,000
23/08/2012	19,300	-0.80 ▼	-3.98	21,100	21,100	19,300	2,120	40,916,000
22/08/2012	20,100	-0.80 ▼	-3.83	20,100	21,900	20,100	3,070	61,707,000
21/08/2012	20,900	-1.00 ▼	-4.57	22,800	22,800	20,900	110	2,299,000
20/08/2012	21,900	1.00 ▲	4.78	21,900	21,900	21,900	1,040	22,776,000
17/08/2012	20,900	-0.60 ▼	-2.79	22,500	22,500	20,700	530	11,077,000
16/08/2012	21,500	-0.40 ▼	-1.83	22,900	22,900	21,500	130	2,795,000
15/08/2012	21,900	-0.90 ▼	-3.95	23,300	23,300	21,900	110	2,409,000
14/08/2012	22,800	-0.50 ▼	-2.15	22,200	23,000	22,200	470	10,716,000
13/08/2012	23,300	1.10 ▲	4.95	23,300	23,300	23,300	60	1,398,000
10/08/2012	22,200	-1.10 ▼	-4.72	24,300	24,400	22,200	4,040	89,688,000
09/08/2012	23,300	1.10 ▲	4.95	23,300	23,300	21,200	3,760	87,608,000
08/08/2012	22,200	-0.30 ▼	-1.33	23,500	23,500	22,000	4,510	100,122,000
07/08/2012	22,500	-1.10 ▼	-4.66	22,500	22,900	22,500	1,260	28,350,000
06/08/2012	23,600	1.10 ▲	4.89	22,800	23,600	22,800	80	1,888,000
03/08/2012	22,500	-1.10 ▼	-4.66	24,400	24,400	22,500	230	5,175,000
02/08/2012	23,600	0.80 ▲	3.51	23,900	23,900	21,700	30	708,000
01/08/2012	22,800	0.70 ▲	3.17	22,800	22,800	22,100	70	1,596,000
31/07/2012	22,100	1.00 ▲	4.74	22,100	22,100	20,500	30	663,000
30/07/2012	21,100	-0.50 ▼	-2.31	22,600	22,600	20,800	1,020	21,522,000
27/07/2012	21,600	-1.10 ▼	-4.85	23,800	23,800	21,600	650	14,040,000
26/07/2012	22,700	-1.10 ▼	-4.62	22,700	23,700	22,700	4,110	93,297,000
25/07/2012	23,800	-0.10 ▼	-0.42	25,000	25,000	22,800	3,500	83,300,000
24/07/2012	23,900	0.90 ▲	3.91	23,900	23,900	23,900	10	239,000
23/07/2012	23,000	0.90 ▲	4.07	22,100	23,000	22,000	10,920	251,160,000
20/07/2012	23,100	1.00 ▲	4.52	22,900	23,100	22,900	3,010	69,531,000
19/07/2012	22,100	0.10 ▲	0.45	22,000	22,800	22,000	960	21,216,000
18/07/2012	22,000	-0.10 ▼	-0.45	22,100	22,400	22,000	3,180	69,960,000
17/07/2012	22,100	0.10 ▲	0.45	22,000	22,300	22,000	1,210	26,741,000
16/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,790	39,380,000
13/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
12/07/2012	22,000	0.00 ■■	0.00	22,900	22,900	22,000	1,410	31,020,000
11/07/2012	22,000	1.00 ▲	4.76	22,000	22,000	21,600	800	17,600,000
10/07/2012	21,000	-1.10 ▼	-4.98	21,000	22,100	21,000	4,170	87,570,000
09/07/2012	22,100	-0.80 ▼	-3.49	22,800	22,800	22,100	4,380	96,798,000
06/07/2012	22,900	0.80 ▲	3.62	22,100	22,900	22,100	5,510	126,179,000
05/07/2012	22,100	-0.10 ▼	-0.45	22,100	22,100	22,000	710	15,691,000
04/07/2012	22,200	-0.20 ▼	-0.89	21,500	22,200	21,300	4,160	92,352,000
03/07/2012	22,400	-0.40 ▼	-1.75	22,100	22,800	21,700	6,670	149,408,000
02/07/2012	22,800	0.80 ▲	3.64	22,000	22,800	22,000	1,370	31,236,000
29/06/2012	22,000	-0.20 ▼	-0.90	21,300	22,100	21,300	1,610	35,420,000
28/06/2012	22,200	-1.10 ▼	-4.72	22,200	23,300	22,200	5,700	126,540,000
27/06/2012	23,300	0.90 ▲	4.02	21,500	23,300	21,300	3,470	80,851,000
26/06/2012	22,400	0.50 ▲	2.28	21,900	22,400	21,100	1,570	35,168,000
25/06/2012	21,900	1.00 ▲	4.78	20,700	21,900	20,500	6,360	139,284,000
22/06/2012	20,900	0.30 ▲	1.46	20,600	20,900	20,500	9,040	188,936,000
21/06/2012	20,600	0.10 ▲	0.49	20,900	20,900	20,600	5,230	107,738,000
20/06/2012	20,500	-0.10 ▼	-0.49	20,900	20,900	20,500	10,470	214,635,000
19/06/2012	20,600	0.30 ▲	1.48	20,300	20,900	20,300	10,500	216,300,000
18/06/2012	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	410	8,323,000
15/06/2012	21,000	0.60 ▲	2.94	20,100	21,000	20,100	210	4,410,000
14/06/2012	20,400	-0.40 ▼	-1.92	20,900	20,900	20,400	1,230	25,092,000
13/06/2012	20,800	0.80 ▲	4.00	20,800	20,800	20,600	17,590	365,872,000
12/06/2012	20,000	-0.10 ▼	-0.50	20,000	20,800	20,000	18,800	376,000,000
11/06/2012	20,100	-0.50 ▼	-2.43	20,100	20,100	20,100	10	201,000
08/06/2012	20,600	-0.80 ▼	-3.74	21,400	21,400	20,600	210	4,326,000
07/06/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
06/06/2012	21,400	0.90 ▲	4.39	20,500	21,400	20,500	3,010	64,414,000
05/06/2012	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	1,670	34,235,000
04/06/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
01/06/2012	20,600	-0.50 ▼	-2.37	20,800	20,800	20,600	3,980	81,988,000
31/05/2012	21,100	0.00 ■■	0.00	21,000	21,100	20,900	220	4,642,000
30/05/2012	21,100	0.30 ▲	1.44	21,500	21,500	21,100	3,200	67,520,000
29/05/2012	20,800	-1.00 ▼	-4.59	21,000	21,000	20,800	1,700	35,360,000
28/05/2012	21,800	0.80 ▲	3.81	21,000	21,800	21,000	200	4,360,000
25/05/2012	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	3,000	63,000,000
24/05/2012	21,500	0.90 ▲	4.37	21,500	21,500	21,500	20	430,000
23/05/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/05/2012	20,600	-0.30 ▼	-1.44	21,000	21,000	20,500	2,510	51,706,000
21/05/2012	20,900	0.20 ▲	0.97	20,000	20,900	19,900	6,890	144,001,000
18/05/2012	20,700	-0.20 ▼	-0.96	20,400	20,800	20,400	2,860	59,202,000
17/05/2012	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	5,000	104,500,000
16/05/2012	21,000	0.00 ■■	0.00	21,000	21,200	20,800	5,300	111,300,000
15/05/2012	21,000	-0.50 ▼	-2.33	22,200	22,200	21,000	7,200	151,200,000
14/05/2012	21,500	-0.10 ▼	-0.46	22,200	22,300	21,500	20,740	445,910,000
11/05/2012	21,600	-0.20 ▼	-0.92	22,000	22,100	21,600	29,580	638,928,000
10/05/2012	21,800	-0.10 ▼	-0.46	22,300	22,400	21,800	40,200	876,360,000
09/05/2012	21,900	0.30 ▲	1.39	21,000	22,000	21,000	12,820	280,758,000
08/05/2012	21,600	-0.50 ▼	-2.26	22,000	22,200	21,600	23,710	512,136,000
07/05/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/05/2012	22,100	0.60 ▲	2.79	22,000	22,100	21,700	1,200	26,520,000
03/05/2012	21,500	-1.00 ▼	-4.44	22,300	22,300	21,500	20	430,000
02/05/2012	22,500	-0.10 ▼	-0.44	23,000	23,000	21,900	10,800	243,000,000
27/04/2012	22,600	0.10 ▲	0.44	21,500	22,600	21,400	15,140	342,164,000
26/04/2012	22,500	0.50 ▲	2.27	21,000	22,500	21,000	110	2,475,000
25/04/2012	22,000	1.00 ▲	4.76	21,000	22,000	21,000	2,680	58,960,000
24/04/2012	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	10	210,000
23/04/2012	23,000	0.00 ■■	0.00	21,900	23,000	21,900	2,910	66,930,000
20/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
19/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
18/04/2012	23,000	-0.60 ▼	-2.54	23,000	23,500	22,900	14,460	332,580,000
17/04/2012	23,600	0.00 ■■	0.00	23,700	23,700	23,600	6,010	141,836,000
16/04/2012	23,600	0.10 ▲	0.43	23,000	23,600	23,000	8,010	189,036,000
13/04/2012	23,500	0.30 ▲	1.29	23,500	23,500	23,200	4,250	99,875,000
12/04/2012	23,200	0.00 ■■	0.00	23,600	23,900	23,200	6,160	142,912,000
11/04/2012	23,200	0.90 ▲	4.04	23,400	23,400	22,200	4,070	94,424,000
10/04/2012	22,300	1.00 ▲	4.69	21,700	22,300	21,700	5,180	115,514,000
09/04/2012	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	10	213,000
06/04/2012	21,900	-1.10 ▼	-4.78	22,200	22,200	21,900	5,150	112,785,000
05/04/2012	23,000	1.00 ▲	4.55	23,000	23,100	22,300	12,430	285,890,000
04/04/2012	22,000	-0.70 ▼	-3.08	22,000	23,000	22,000	11,500	253,000,000
03/04/2012	22,700	0.80 ▲	3.65	22,700	22,700	22,700	10	227,000
30/03/2012	21,900	-0.40 ▼	-1.79	21,800	22,000	21,800	6,000	131,400,000
29/03/2012	22,300	-1.10 ▼	-4.70	23,400	23,400	22,300	1,180	26,314,000
28/03/2012	23,400	0.70 ▲	3.08	23,500	23,500	22,300	2,410	56,394,000
27/03/2012	22,700	0.60 ▲	2.71	23,100	23,200	22,500	28,540	647,858,000
26/03/2012	22,100	1.00 ▲	4.74	22,100	22,100	21,100	3,620	80,002,000
23/03/2012	21,100	1.00 ▲	4.98	20,800	21,100	20,500	5,760	121,536,000
22/03/2012	20,100	0.20 ▲	1.01	20,500	20,600	20,100	1,920	38,592,000
21/03/2012	19,900	0.90 ▲	4.74	19,600	19,900	19,600	17,070	339,693,000
20/03/2012	19,000	-0.70 ▼	-3.55	19,900	19,900	19,000	2,490	47,310,000
19/03/2012	19,700	0.70 ▲	3.68	19,100	19,700	19,100	1,560	30,732,000
16/03/2012	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,020	19,380,000
15/03/2012	18,800	0.10 ▲	0.53	18,900	18,900	18,800	2,000	37,600,000
14/03/2012	18,700	0.00 ■■	0.00	18,700	18,800	18,700	4,020	75,174,000
13/03/2012	18,700	-0.30 ▼	-1.58	18,700	19,000	18,500	3,100	57,970,000
12/03/2012	19,000	-0.50 ▼	-2.56	19,000	19,100	19,000	4,120	78,280,000
09/03/2012	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	20	390,000
08/03/2012	19,800	0.80 ▲	4.21	19,900	19,900	19,700	70	1,386,000
07/03/2012	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	500	9,500,000
06/03/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,000	19,610	382,395,000
05/03/2012	19,500	0.50 ▲	2.63	19,500	19,500	18,900	25,530	497,835,000
02/03/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	20	380,000
01/03/2012	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	3,500	64,750,000
29/02/2012	19,000	0.40 ▲	2.15	18,600	19,000	18,600	11,290	214,510,000
28/02/2012	18,600	-0.40 ▼	-2.11	18,500	18,600	18,200	10,510	195,486,000
27/02/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	10	190,000
24/02/2012	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	9,100	168,350,000
23/02/2012	18,600	0.10 ▲	0.54	18,800	19,000	18,600	5,030	93,558,000
22/02/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6,480	119,880,000
21/02/2012	18,500	0.10 ▲	0.54	18,700	18,700	18,500	14,600	270,100,000
20/02/2012	18,400	0.10 ▲	0.55	18,500	18,500	18,300	5,390	99,176,000
17/02/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
16/02/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	3,000	54,900,000
15/02/2012	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	13,100	239,730,000
14/02/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	10	185,000
13/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,680	84,240,000
10/02/2012	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	710	12,780,000
09/02/2012	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	3,000	55,200,000
08/02/2012	19,000	0.50 ▲	2.70	18,500	19,000	18,500	2,010	38,190,000
07/02/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	8,060	149,110,000
06/02/2012	18,500	-0.80 ▼	-4.15	18,500	18,500	18,500	200	3,700,000
03/02/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
02/02/2012	19,300	-1.00 ▼	-4.93	19,300	20,300	19,300	4,060	78,358,000
01/02/2012	20,300	0.90 ▲	4.64	19,500	20,300	19,500	7,040	142,912,000
31/01/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/01/2012	19,400	0.90 ▲	4.86	19,400	19,400	19,400	10	194,000
20/01/2012	18,500	0.70 ▲	3.93	18,500	18,500	18,500	10	185,000
19/01/2012	17,800	0.80 ▲	4.71	17,400	17,800	17,000	1,400	24,920,000
18/01/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	20	340,000
17/01/2012	16,800	-0.60 ▼	-3.45	16,800	16,800	16,800	500	8,400,000
16/01/2012	17,400	0.10 ▲	0.58	17,400	17,400	17,200	6,050	105,270,000
13/01/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,000	34,600,000
12/01/2012	17,300	0.80 ▲	4.85	17,300	17,300	17,200	1,120	19,376,000
11/01/2012	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	30	495,000
10/01/2012	17,300	-0.10 ▼	-0.57	17,000	17,300	17,000	1,100	19,030,000
09/01/2012	17,400	0.30 ▲	1.75	16,500	17,400	16,500	310	5,394,000
06/01/2012	17,100	0.60 ▲	3.64	17,100	17,100	17,100	10	171,000
05/01/2012	16,500	-0.50 ▼	-2.94	17,800	17,800	16,500	200	3,300,000
04/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,070	35,190,000
28/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/12/2011	17,500	-0.90 ▼	-4.89	17,500	18,400	17,500	3,890	68,075,000
26/12/2011	18,400	0.60 ▲	3.37	18,400	18,400	18,400	10	184,000
23/12/2011	17,800	0.80 ▲	4.71	17,800	17,800	17,800	10	178,000
22/12/2011	17,000	-0.90 ▼	-5.03	17,900	17,900	17,000	2,060	35,020,000
21/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/12/2011	17,900	0.80 ▲	4.68	17,900	17,900	17,900	0	0
19/12/2011	17,900	0.70 ▲	4.07	17,900	17,900	17,900	160	2,864,000
16/12/2011	17,200	0.10 ▲	0.58	17,200	17,200	17,200	150	2,580,000
15/12/2011	17,100	-0.80 ▼	-4.47	17,900	17,900	17,100	500	8,550,000
14/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2011	17,900	0.40 ▲	2.29	17,500	17,900	17,300	1,090	19,511,000
12/12/2011	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	470	8,225,000
09/12/2011	18,000	0.00 ■■	0.00	17,900	18,000	17,900	1,160	20,880,000
08/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	780	14,040,000
07/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
06/12/2011	18,000	0.00 ■■	0.00	17,100	18,000	17,100	1,040	18,720,000
05/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,260	22,680,000
02/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2011	18,000	0.10 ▲	0.56	18,000	18,000	18,000	80	1,440,000
30/11/2011	17,900	0.00 ■■	0.00	18,000	18,000	17,900	110	1,969,000
29/11/2011	17,900	0.80 ▲	4.68	17,900	17,900	16,300	2,860	51,194,000
28/11/2011	17,100	-0.80 ▼	-4.47	18,000	18,000	17,100	2,450	41,895,000
25/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/11/2011	17,900	-0.90 ▼	-4.79	18,100	18,200	17,900	3,160	56,564,000
23/11/2011	18,800	0.80 ▲	4.44	18,000	18,800	18,000	690	12,972,000
22/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
21/11/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,130	20,340,000
18/11/2011	18,100	-0.90 ▼	-4.74	18,200	18,900	18,100	6,800	123,080,000
17/11/2011	19,000	0.90 ▲	4.97	18,900	19,000	17,200	140	2,660,000
16/11/2011	18,100	-0.90 ▼	-4.74	19,900	19,900	18,100	4,060	73,486,000
15/11/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	500	9,500,000
14/11/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/11/2011	19,500	0.70 ▲	3.72	19,500	19,500	19,500	10	195,000
10/11/2011	18,800	-0.90 ▼	-4.57	20,000	20,000	18,800	470	8,836,000
09/11/2011	19,700	0.10 ▲	0.51	19,700	19,700	19,700	50	985,000
08/11/2011	19,600	-0.30 ▼	-1.51	19,700	19,700	19,600	50	980,000
07/11/2011	19,900	0.10 ▲	0.51	19,700	19,900	19,000	730	14,527,000
04/11/2011	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	50	990,000
03/11/2011	19,900	0.00 ■■	0.00	19,000	19,900	19,000	460	9,154,000
02/11/2011	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	110	2,189,000
01/11/2011	20,000	0.10 ▲	0.50	20,100	20,100	19,600	780	15,600,000
31/10/2011	19,900	0.10 ▲	0.51	19,900	19,900	19,900	30	597,000
28/10/2011	19,800	0.90 ▲	4.76	18,000	19,800	18,000	1,070	21,186,000
27/10/2011	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	20	378,000
26/10/2011	19,800	0.00 ■■	0.00	18,900	19,800	18,900	1,400	27,720,000
25/10/2011	19,800	0.90 ▲	4.76	18,200	19,800	18,200	300	5,940,000
24/10/2011	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	10	189,000
21/10/2011	19,800	0.40 ▲	2.06	20,200	20,200	18,500	450	8,910,000
20/10/2011	19,400	0.50 ▲	2.65	18,000	19,400	18,000	480	9,312,000
19/10/2011	18,900	-0.90 ▼	-4.55	20,400	20,400	18,900	2,440	46,116,000
18/10/2011	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	90	1,782,000
17/10/2011	20,000	0.00 ■■	0.00	19,300	20,000	19,200	1,990	39,800,000
14/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
13/10/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	50	1,000,000
12/10/2011	20,500	0.50 ▲	2.50	19,900	20,500	19,900	2,000	41,000,000
11/10/2011	20,000	0.10 ▲	0.50	20,000	20,000	20,000	50	1,000,000
10/10/2011	19,900	-0.10 ▼	-0.50	20,200	20,200	19,900	350	6,965,000
07/10/2011	20,000	-0.40 ▼	-1.96	19,700	20,000	19,700	3,870	77,400,000
06/10/2011	20,400	0.40 ▲	2.00	20,000	20,400	20,000	5,000	102,000,000
05/10/2011	20,000	-0.50 ▼	-2.44	19,500	20,000	19,500	200	4,000,000
04/10/2011	20,500	0.50 ▲	2.50	20,900	20,900	19,000	2,030	41,615,000
03/10/2011	20,000	-0.20 ▼	-0.99	19,200	20,000	19,200	70	1,400,000
30/09/2011	20,200	0.90 ▲	4.66	20,200	20,200	20,200	10	202,000
29/09/2011	19,300	0.30 ▲	1.58	19,300	19,400	18,900	6,990	134,907,000
28/09/2011	19,000	0.00 ■■	0.00	19,000	19,300	19,000	2,150	40,850,000
27/09/2011	19,000	0.30 ▲	1.60	19,000	19,000	19,000	3,000	57,000,000
26/09/2011	18,700	-0.80 ▼	-4.10	20,400	20,400	18,700	1,010	18,887,000
23/09/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,960	38,220,000
22/09/2011	19,500	0.20 ▲	1.04	19,500	19,500	19,500	10	195,000
21/09/2011	19,300	-0.20 ▼	-1.03	19,500	19,500	19,200	2,710	52,303,000
20/09/2011	19,500	-0.10 ▼	-0.51	19,500	19,500	19,400	5,500	107,250,000
19/09/2011	19,600	0.10 ▲	0.51	18,600	19,600	18,600	60	1,176,000
16/09/2011	19,500	-0.10 ▼	-0.51	19,500	19,600	19,400	5,400	105,300,000
15/09/2011	19,600	-0.30 ▼	-1.51	19,600	19,600	19,400	220	4,312,000
14/09/2011	19,900	0.10 ▲	0.51	19,700	19,900	19,700	8,110	161,389,000
13/09/2011	19,800	0.00 ■■	0.00	20,300	20,300	19,600	12,530	248,094,000
12/09/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/09/2011	19,800	0.00 ■■	0.00	20,300	20,300	19,800	1,170	23,166,000
08/09/2011	19,800	0.70 ▲	3.66	19,100	20,000	19,100	14,510	287,298,000
07/09/2011	20,100	-0.40 ▼	-1.95	20,500	20,500	20,100	430	8,643,000
06/09/2011	20,500	0.20 ▲	0.99	19,700	20,500	19,700	6,480	132,840,000
05/09/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
01/09/2011	20,300	0.40 ▲	2.01	20,300	20,300	19,800	3,960	80,388,000
31/08/2011	19,900	0.10 ▲	0.51	20,000	20,000	19,700	3,120	62,088,000
30/08/2011	19,800	0.10 ▲	0.51	19,900	19,900	19,600	6,490	128,502,000
29/08/2011	19,700	0.30 ▲	1.55	19,200	19,700	19,200	4,010	78,997,000
26/08/2011	19,400	0.20 ▲	1.04	19,400	19,400	19,400	1,900	36,860,000
25/08/2011	19,200	0.40 ▲	2.13	19,200	19,200	19,200	1,010	19,392,000
24/08/2011	18,800	-0.80 ▼	-4.08	18,900	19,100	18,800	9,190	172,772,000
23/08/2011	19,600	0.50 ▲	2.62	19,100	19,600	19,000	9,650	189,140,000
22/08/2011	19,100	0.40 ▲	2.14	18,900	19,100	18,500	10,790	206,089,000
19/08/2011	18,700	-0.20 ▼	-1.06	18,600	18,700	18,600	7,000	130,900,000
18/08/2011	18,900	0.60 ▲	3.28	18,900	18,900	18,900	860	16,254,000
17/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,070	19,581,000
16/08/2011	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	100	1,830,000
15/08/2011	18,500	0.50 ▲	2.78	18,500	18,500	18,500	20	370,000
12/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
10/08/2011	18,000	0.30 ▲	1.69	18,000	18,000	18,000	10	180,000
09/08/2011	17,700	-0.90 ▼	-4.84	17,700	19,500	17,700	9,810	173,637,000
08/08/2011	18,600	-0.90 ▼	-4.62	18,600	18,900	18,600	23,590	438,774,000
05/08/2011	19,500	0.50 ▲	2.63	19,000	19,500	19,000	2,010	39,195,000
04/08/2011	19,000	-0.10 ▼	-0.52	19,000	19,100	19,000	7,600	144,400,000
03/08/2011	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	100	1,910,000
02/08/2011	20,000	-0.10 ▼	-0.50	19,200	20,000	19,100	8,270	165,400,000
01/08/2011	20,100	0.60 ▲	3.08	20,100	20,100	20,100	10	201,000
29/07/2011	19,500	0.20 ▲	1.04	18,500	19,500	18,500	6,000	117,000,000
28/07/2011	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	3,520	67,936,000
27/07/2011	19,600	-0.90 ▼	-4.39	19,500	20,000	19,500	15,010	294,196,000
26/07/2011	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	7,770	159,285,000
25/07/2011	20,600	0.60 ▲	3.00	20,900	20,900	19,100	5,490	113,094,000
22/07/2011	20,000	-0.30 ▼	-1.48	20,000	20,100	20,000	8,360	167,200,000
21/07/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,460	29,638,000
20/07/2011	20,300	-0.60 ▼	-2.87	20,100	20,800	20,100	14,860	301,658,000
19/07/2011	20,900	0.00 ■■	0.00	21,200	21,200	19,900	9,530	199,177,000
18/07/2011	20,900	0.30 ▲	1.46	20,000	20,900	20,000	22	459,800
15/07/2011	20,600	-0.40 ▼	-1.90	20,400	20,600	20,400	17,800	366,680,000
14/07/2011	21,000	-0.20 ▼	-0.94	21,000	21,000	20,500	16,000	336,000,000
13/07/2011	21,200	0.10 ▲	0.47	21,400	21,400	21,000	9,010	191,012,000
12/07/2011	21,100	0.00 ■■	0.00	20,500	21,100	20,500	5,200	109,720,000
11/07/2011	21,100	0.30 ▲	1.44	20,800	21,500	20,800	8,020	169,222,000
08/07/2011	20,800	0.20 ▲	0.97	20,600	20,800	20,600	21,000	436,800,000
07/07/2011	20,600	-0.10 ▼	-0.48	20,300	20,600	20,300	13,500	278,100,000
06/07/2011	20,700	0.10 ▲	0.49	20,600	20,700	20,300	28,310	586,017,000
05/07/2011	20,600	-0.10 ▼	-0.48	20,400	21,400	20,400	2,520	51,912,000
04/07/2011	20,700	0.60 ▲	2.99	20,000	20,700	20,000	17,000	351,900,000
01/07/2011	20,100	0.20 ▲	1.01	19,800	20,100	19,800	6,000	120,600,000
30/06/2011	19,900	-0.10 ▼	-0.50	19,900	19,900	19,100	34,970	695,903,000
29/06/2011	20,000	0.00 ■■	0.00	19,500	20,000	19,500	12,070	241,400,000
28/06/2011	20,000	-0.40 ▼	-1.96	20,200	20,200	20,000	4,500	90,000,000
27/06/2011	20,400	-0.10 ▼	-0.49	19,800	20,400	19,800	5,100	104,040,000
24/06/2011	20,500	0.30 ▲	1.49	19,500	20,500	19,500	11,820	242,310,000
23/06/2011	20,200	-0.10 ▼	-0.49	19,800	20,400	19,800	10,740	216,948,000
22/06/2011	20,300	0.00 ■■	0.00	20,300	20,400	20,300	27,520	558,656,000
21/06/2011	20,300	0.50 ▲	2.53	20,700	20,700	19,900	1,970	39,991,000
20/06/2011	19,800	-0.60 ▼	-2.94	20,100	20,300	19,800	27,080	536,184,000
17/06/2011	20,400	-0.40 ▼	-1.92	20,400	20,900	20,400	13,130	267,852,000
16/06/2011	20,800	-1.00 ▼	-4.59	21,000	22,200	20,800	18,850	392,080,000
15/06/2011	21,800	-1.10 ▼	-4.80	21,800	22,900	21,800	12,020	262,036,000
14/06/2011	22,900	0.00 ■■	0.00	22,900	23,600	22,300	35,140	804,706,000
13/06/2011	22,900	-0.30 ▼	-1.29	22,100	23,400	22,100	25,050	573,645,000
10/06/2011	23,200	0.20 ▲	0.87	23,000	23,600	22,000	84,950	1,970,840,000
09/06/2011	23,000	0.70 ▲	3.14	22,300	23,300	22,200	59,640	1,371,720,000
08/06/2011	22,300	1.00 ▲	4.69	22,000	22,300	21,000	139,750	3,116,425,000
07/06/2011	21,300	0.90 ▲	4.41	20,500	21,300	19,400	69,660	1,483,758,000
06/06/2011	20,400	0.10 ▲	0.49	19,500	20,400	19,500	19,900	405,960,000
03/06/2011	20,300	0.10 ▲	0.50	20,300	20,300	20,000	60,100	1,220,030,000
02/06/2011	20,200	0.90 ▲	4.66	19,300	20,200	19,300	31,200	630,240,000
01/06/2011	19,300	0.10 ▲	0.52	19,200	20,000	19,000	40,730	786,089,000
31/05/2011	19,200	-0.40 ▼	-2.04	19,200	19,400	19,000	14,020	269,184,000
30/05/2011	19,600	0.30 ▲	1.55	18,900	19,800	18,900	3,400	66,640,000
27/05/2011	19,300	-0.90 ▼	-4.46	20,200	20,200	19,200	25,480	491,764,000
26/05/2011	20,200	0.10 ▲	0.50	20,100	21,100	20,100	85,430	1,725,686,000
25/05/2011	20,100	0.90 ▲	4.69	20,100	20,100	18,800	77,880	1,565,388,000
24/05/2011	19,200	-0.60 ▼	-3.03	19,200	19,200	19,000	50,200	963,840,000
23/05/2011	19,800	-0.70 ▼	-3.41	21,300	21,300	19,600	12,140	240,372,000
20/05/2011	20,500	0.90 ▲	4.59	19,200	20,500	19,200	65,250	1,337,625,000
19/05/2011	19,600	-0.10 ▼	-0.51	19,500	20,200	18,800	73,260	1,435,896,000
18/05/2011	19,700	-0.60 ▼	-2.96	19,900	20,400	19,700	36,470	718,459,000
17/05/2011	20,300	0.20 ▲	1.00	19,400	20,300	19,400	19,840	402,752,000
16/05/2011	20,100	-0.90 ▼	-4.29	20,300	20,800	20,100	17,130	344,313,000
13/05/2011	21,000	0.00 ■■	0.00	20,400	21,600	20,400	24,000	504,000,000
12/05/2011	21,000	0.40 ▲	1.94	20,800	21,600	20,700	97,910	2,056,110,000
11/05/2011	20,600	0.50 ▲	2.49	20,200	21,100	19,900	94,070	1,937,842,000
10/05/2011	20,100	0.80 ▲	4.15	19,800	20,200	19,400	54,830	1,102,083,000
09/05/2011	19,300	0.30 ▲	1.58	19,500	19,500	18,700	10,610	204,773,000
06/05/2011	19,000	0.00 ■■	0.00	19,100	19,700	19,000	46,190	877,610,000
05/05/2011	19,000	-0.10 ▼	-0.52	18,300	19,300	18,200	48,460	920,740,000
04/05/2011	19,100	-0.90 ▼	-4.50	19,500	19,700	19,100	5,950	113,645,000
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	19,900	5,000	100,000,000
28/04/2011	20,000	0.30 ▲	1.52	18,900	20,300	18,800	45,630	912,600,000
27/04/2011	21,000	0.50 ▲	2.44	21,200	21,200	20,000	14,800	310,800,000
26/04/2011	20,500	-0.90 ▼	-4.21	20,500	21,900	20,400	102,990	2,111,295,000
25/04/2011	21,400	0.80 ▲	3.88	20,300	21,600	20,300	118,490	2,535,686,000
22/04/2011	20,600	-0.90 ▼	-4.19	21,300	21,300	20,600	51,510	1,061,106,000
21/04/2011	21,500	0.00 ■■	0.00	21,500	21,500	20,600	64,670	1,390,405,000
20/04/2011	21,500	-0.30 ▼	-1.38	21,600	21,600	21,100	29,000	623,500,000
19/04/2011	21,800	0.10 ▲	0.46	21,300	21,900	21,300	39,050	851,290,000
18/04/2011	21,700	-0.20 ▼	-0.91	22,300	22,300	21,400	6,457	140,116,900
15/04/2011	21,900	0.90 ▲	4.29	20,800	22,000	20,800	143,490	3,142,431,000
14/04/2011	21,000	-0.50 ▼	-2.33	21,600	22,000	21,000	7,420	155,820,000
13/04/2011	21,500	-0.60 ▼	-2.71	22,000	22,000	21,200	33,330	716,595,000
08/04/2011	22,100	-1.10 ▼	-4.74	22,300	23,400	22,100	21,430	473,603,000
07/04/2011	23,200	0.50 ▲	2.20	23,300	23,500	22,800	187,810	4,357,192,000
06/04/2011	22,700	1.00 ▲	4.61	21,700	22,700	21,700	83,960	1,905,892,000
05/04/2011	21,700	1.00 ▲	4.83	20,200	21,700	20,000	62,430	1,354,731,000
04/04/2011	20,700	-1.00 ▼	-4.61	21,800	21,800	20,700	57,750	1,195,425,000
01/04/2011	21,700	-1.10 ▼	-4.82	22,800	22,800	21,700	85,270	1,850,359,000
31/03/2011	22,800	0.70 ▲	3.17	22,900	22,900	22,000	189,760	4,326,528,000
30/03/2011	22,100	0.60 ▲	2.79	22,000	22,300	21,500	171,000	3,779,100,000
29/03/2011	21,500	1.00 ▲	4.88	21,500	21,500	21,100	122,150	2,626,225,000
28/03/2011	20,500	0.90 ▲	4.59	19,600	20,500	19,600	88,220	1,808,510,000
25/03/2011	19,600	0.00 ■■	0.00	19,700	19,800	19,600	27,370	536,452,000
24/03/2011	19,600	-0.10 ▼	-0.51	19,800	20,000	19,600	16,270	318,892,000
23/03/2011	19,700	-0.20 ▼	-1.01	20,000	20,200	19,700	2,650	52,205,000
22/03/2011	19,900	-0.10 ▼	-0.50	20,100	20,300	19,900	6,930	137,907,000
21/03/2011	20,000	-0.20 ▼	-0.99	19,700	20,500	19,200	24,090	481,800,000
18/03/2011	20,200	0.20 ▲	1.00	20,100	20,300	20,100	7,000	141,400,000
17/03/2011	20,000	-0.50 ▼	-2.44	20,100	20,100	20,000	2,020	40,400,000
16/03/2011	20,500	0.00 ■■	0.00	20,400	20,500	20,400	4,020	82,410,000
15/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,290	46,945,000
14/03/2011	20,500	-1.00 ▼	-4.65	20,500	21,100	20,500	19,320	396,060,000
11/03/2011	21,500	0.60 ▲	2.87	21,600	21,600	21,500	1,020	21,930,000
10/03/2011	20,900	0.60 ▲	2.96	20,500	21,100	20,500	13,200	275,880,000
09/03/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	990	20,097,000
08/03/2011	20,300	0.00 ■■	0.00	20,400	20,700	20,200	38,090	773,227,000
07/03/2011	20,300	-0.60 ▼	-2.87	21,000	21,100	20,300	1,170	23,751,000
04/03/2011	20,900	0.10 ▲	0.48	20,900	20,900	20,900	2,000	41,800,000
03/03/2011	20,800	-1.00 ▼	-4.59	20,800	21,600	20,800	12,980	269,984,000
02/03/2011	21,800	-0.40 ▼	-1.80	22,200	22,200	21,100	9,970	217,346,000
01/03/2011	22,200	-0.30 ▼	-1.33	21,700	22,400	21,400	10,330	229,326,000
28/02/2011	22,500	-0.30 ▼	-1.32	22,900	22,900	22,500	6,400	144,000,000
25/02/2011	22,800	-0.20 ▼	-0.87	22,300	23,200	22,300	9,340	212,952,000
24/02/2011	23,000	0.10 ▲	0.44	23,000	23,000	23,000	2,180	50,140,000
23/02/2011	22,900	-0.20 ▼	-0.87	23,200	23,300	22,900	9,000	206,100,000
22/02/2011	23,100	-0.30 ▼	-1.28	23,300	23,400	23,100	10,450	241,395,000
21/02/2011	23,400	-0.40 ▼	-1.68	23,700	23,800	22,700	14,250	333,450,000
18/02/2011	23,800	-0.20 ▼	-0.83	23,900	23,900	23,800	6,140	146,132,000
17/02/2011	24,000	-0.40 ▼	-1.64	24,100	24,200	24,000	6,420	154,080,000
16/02/2011	24,400	0.10 ▲	0.41	24,300	24,500	23,800	32,290	787,876,000
15/02/2011	24,300	-0.50 ▼	-2.02	24,400	24,500	23,700	18,690	454,167,000
14/02/2011	24,800	0.10 ▲	0.40	24,000	24,800	23,800	27,120	672,576,000
11/02/2011	24,700	-0.20 ▼	-0.80	24,200	24,800	24,000	10,640	262,808,000
10/02/2011	24,900	-0.20 ▼	-0.80	24,600	25,100	24,000	41,840	1,041,816,000
09/02/2011	25,100	0.00 ■■	0.00	25,500	25,500	25,000	15,330	384,783,000
08/02/2011	25,100	0.50 ▲	2.03	24,600	25,100	23,700	19,340	485,434,000
28/01/2011	24,600	0.10 ▲	0.41	24,500	24,600	24,500	3,020	74,292,000
27/01/2011	24,500	0.20 ▲	0.82	24,400	24,500	24,400	13,070	320,215,000
26/01/2011	24,300	-0.10 ▼	-0.41	24,400	24,400	24,300	3,080	74,844,000
25/01/2011	24,400	0.00 ■■	0.00	23,900	24,400	23,900	31,460	767,624,000
24/01/2011	24,400	-0.20 ▼	-0.81	24,600	24,600	24,200	15,400	375,760,000
21/01/2011	24,600	-0.10 ▼	-0.40	24,800	24,800	24,600	9,010	221,646,000
20/01/2011	24,700	0.10 ▲	0.41	23,800	24,800	23,600	12,290	303,563,000
19/01/2011	24,600	-0.10 ▼	-0.40	25,600	25,600	23,700	23,330	573,918,000
18/01/2011	24,700	0.00 ■■	0.00	24,800	24,800	24,700	27,200	671,840,000
17/01/2011	24,700	0.10 ▲	0.41	24,800	25,000	24,700	18,020	445,094,000
14/01/2011	24,600	0.30 ▲	1.23	24,600	24,600	24,400	23,000	565,800,000
13/01/2011	24,300	0.20 ▲	0.83	24,000	24,500	24,000	18,000	437,400,000
12/01/2011	24,100	0.10 ▲	0.42	23,400	25,200	23,400	22,010	530,441,000
11/01/2011	24,000	-0.50 ▼	-2.04	24,300	24,400	24,000	43,840	1,052,160,000
10/01/2011	24,500	-1.00 ▼	-3.92	26,000	26,000	24,300	58,940	1,444,030,000
07/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,200	21,560	549,780,000
06/01/2011	25,500	-0.50 ▼	-1.92	25,300	25,900	25,300	63,720	1,624,860,000
05/01/2011	26,000	-0.30 ▼	-1.14	26,200	26,200	25,500	16,510	429,260,000
04/01/2011	26,300	-0.80 ▼	-2.95	27,000	27,000	26,300	2,900	76,270,000
31/12/2010	27,100	-0.10 ▼	-0.37	26,600	27,100	26,600	43,700	1,184,270,000
30/12/2010	27,200	0.80 ▲	3.03	27,400	27,400	26,000	80,180	2,180,896,000
29/12/2010	27,400	0.10 ▲	0.37	27,200	27,500	26,500	64,980	1,780,452,000
28/12/2010	27,300	0.00 ■■	0.00	27,600	27,600	27,000	38,190	1,042,587,000
27/12/2010	27,300	1.30 ▲	5.00	26,600	27,300	26,000	79,950	2,182,635,000
24/12/2010	26,000	-0.80 ▼	-2.99	26,800	26,800	26,000	27,200	707,200,000
23/12/2010	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	20,100	538,680,000
22/12/2010	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	30,940	835,380,000
21/12/2010	27,400	0.40 ▲	1.48	27,400	27,400	26,900	55,410	1,518,234,000
20/12/2010	27,000	-0.20 ▼	-0.74	27,500	27,500	27,000	39,350	1,062,450,000
17/12/2010	27,200	0.90 ▲	3.42	26,800	27,400	26,700	43,010	1,169,872,000
16/12/2010	26,300	-0.90 ▼	-3.31	26,500	27,700	26,300	35,900	944,170,000
15/12/2010	27,200	-0.10 ▼	-0.37	27,300	28,100	26,500	79,590	2,164,848,000
14/12/2010	27,300	-0.40 ▼	-1.44	27,700	28,200	26,700	35,910	980,343,000
13/12/2010	27,700	0.30 ▲	1.09	27,400	28,000	27,400	60,000	1,662,000,000
10/12/2010	27,400	0.90 ▲	3.40	26,500	27,400	26,400	65,690	1,799,906,000
09/12/2010	26,500	0.70 ▲	2.71	25,800	26,500	25,000	93,540	2,478,810,000
08/12/2010	25,800	-1.30 ▼	-4.80	26,600	26,800	25,800	110,130	2,841,354,000
07/12/2010	27,100	-0.90 ▼	-3.21	28,000	28,000	26,800	93,130	2,523,823,000
06/12/2010	28,000	0.30 ▲	1.08	27,700	28,500	26,900	80,760	2,261,280,000
03/12/2010	27,700	0.40 ▲	1.47	27,400	27,700	27,000	139,970	3,877,169,000
02/12/2010	27,300	0.80 ▲	3.02	26,500	27,300	26,100	113,530	3,099,369,000
01/12/2010	26,500	0.40 ▲	1.53	25,500	26,500	25,300	60,240	1,596,360,000
30/11/2010	26,100	1.00 ▲	3.98	26,000	26,300	25,000	105,840	2,762,424,000
29/11/2010	25,100	0.20 ▲	0.80	24,900	25,200	24,600	111,430	2,796,893,000
26/11/2010	24,900	0.00 ■■	0.00	25,700	25,700	24,500	45,570	1,134,693,000
25/11/2010	24,900	1.10 ▲	4.62	23,800	24,900	23,800	66,900	1,665,810,000
24/11/2010	23,800	0.30 ▲	1.28	22,500	24,400	22,500	81,400	1,937,320,000
23/11/2010	23,500	0.70 ▲	3.07	22,800	23,900	22,100	13,010	305,735,000
22/11/2010	22,800	-0.90 ▼	-3.80	22,700	23,500	22,600	68,110	1,552,908,000
19/11/2010	23,700	-1.00 ▼	-4.05	25,100	25,200	23,700	47,920	1,135,704,000
18/11/2010	24,700	0.80 ▲	3.35	23,900	25,000	23,900	42,510	1,049,997,000
17/11/2010	23,900	0.30 ▲	1.27	23,600	24,000	23,500	40,300	963,170,000
16/11/2010	23,600	-1.20 ▼	-4.84	24,100	24,700	23,600	37,640	888,304,000
15/11/2010	24,800	-0.90 ▼	-3.50	25,700	25,700	24,500	32,070	795,336,000
12/11/2010	25,700	-1.30 ▼	-4.81	27,000	27,000	25,700	70,210	1,804,397,000
11/11/2010	27,000	-1.40 ▼	-4.93	28,400	29,400	27,000	181,040	4,888,080,000
10/11/2010	28,400	-0.30 ▼	-1.05	29,200	29,400	28,400	32,110	911,924,000
09/11/2010	28,700	-1.40 ▼	-4.65	29,700	29,700	28,700	66,330	1,903,671,000
08/11/2010	30,100	1.30 ▲	4.51	28,200	30,100	28,000	136,430	4,106,543,000
05/11/2010	28,800	1.30 ▲	4.73	27,500	28,800	27,500	98,320	2,831,616,000
04/11/2010	27,500	-0.80 ▼	-2.83	27,200	28,300	27,200	57,240	1,574,100,000
03/11/2010	28,300	-0.30 ▼	-1.05	27,600	28,700	27,500	68,320	1,933,456,000
02/11/2010	28,600	0.60 ▲	2.14	28,000	28,600	26,800	85,960	2,458,456,000
01/11/2010	28,000	-1.10 ▼	-3.78	28,300	29,300	28,000	79,090	2,214,520,000
29/10/2010	29,100	-0.40 ▼	-1.36	29,500	29,500	29,100	28,650	833,715,000
28/10/2010	29,500	0.20 ▲	0.68	29,300	29,500	28,900	98,490	2,905,455,000
27/10/2010	29,300	0.30 ▲	1.03	29,700	29,700	29,000	66,510	1,948,743,000
26/10/2010	29,000	0.20 ▲	0.69	28,800	29,400	28,800	35,980	1,043,420,000
25/10/2010	28,800	0.10 ▲	0.35	29,900	29,900	28,800	50	1,440,000
22/10/2010	28,700	1.00 ▲	3.61	28,900	29,000	27,900	97,520	2,798,824,000
21/10/2010	27,700	-0.10 ▼	-0.36	29,100	29,100	27,200	12,830	355,391,000
20/10/2010	27,800	-1.20 ▼	-4.14	28,000	28,400	27,600	85,500	2,376,900,000
19/10/2010	29,000	-1.10 ▼	-3.65	30,100	30,100	28,700	30,720	890,880,000
18/10/2010	30,100	-0.20 ▼	-0.66	30,300	30,300	30,100	44,510	1,339,751,000
15/10/2010	30,300	-0.50 ▼	-1.62	30,800	30,800	30,100	53,270	1,614,081,000
14/10/2010	30,800	-0.30 ▼	-0.96	31,100	31,100	30,300	43,030	1,325,324,000
13/10/2010	31,100	0.70 ▲	2.30	29,000	31,200	29,000	66,920	2,081,212,000
12/10/2010	30,400	-1.00 ▼	-3.18	30,600	31,600	30,000	80,980	2,461,792,000
11/10/2010	31,400	0.40 ▲	1.29	31,400	31,700	31,300	112,290	3,525,906,000
08/10/2010	31,000	1.00 ▲	3.33	30,000	31,000	29,800	142,990	4,432,690,000
07/10/2010	30,000	0.80 ▲	2.74	29,000	30,600	29,000	219,950	6,598,500,000
06/10/2010	29,200	0.20 ▲	0.69	30,300	30,300	28,200	87,510	2,555,292,000
05/10/2010	29,000	-1.20 ▼	-3.97	29,000	29,700	28,700	102,670	2,977,430,000
04/10/2010	30,200	-1.50 ▼	-4.73	31,700	31,700	30,200	93,740	2,830,948,000
01/10/2010	31,700	0.10 ▲	0.32	31,500	31,700	31,500	6,050	191,785,000
30/09/2010	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	37,480	1,184,368,000
29/09/2010	32,000	0.00 ■■	0.00	31,700	32,200	31,700	31,750	1,016,000,000
28/09/2010	32,000	0.00 ■■	0.00	32,400	32,400	32,000	1,450	46,400,000
27/09/2010	32,000	0.00 ■■	0.00	32,600	32,600	32,000	21,520	688,640,000
24/09/2010	32,000	0.00 ■■	0.00	33,000	33,000	32,000	9,200	294,400,000
23/09/2010	32,000	0.10 ▲	0.31	31,900	32,000	31,500	17,950	574,400,000
22/09/2010	31,900	-1.40 ▼	-4.20	32,300	33,600	31,900	51,300	1,636,470,000
21/09/2010	33,300	-0.70 ▼	-2.06	34,000	34,000	33,100	24,260	807,858,000
20/09/2010	34,000	0.00 ■■	0.00	35,400	35,400	34,000	59,970	2,038,980,000
17/09/2010	34,000	1.40 ▲	4.29	31,500	34,000	31,500	350,010	11,900,340,000
16/09/2010	32,600	-0.90 ▼	-2.69	32,500	33,900	32,500	56,100	1,828,860,000
15/09/2010	33,500	0.20 ▲	0.60	34,400	34,400	32,800	51,560	1,727,260,000
14/09/2010	33,300	0.90 ▲	2.78	31,600	33,300	31,500	95,740	3,188,142,000
13/09/2010	32,400	-1.70 ▼	-4.99	34,000	35,300	32,400	181,430	5,878,332,000
10/09/2010	34,100	1.60 ▲	4.92	32,500	34,100	32,500	58,330	1,989,053,000
09/09/2010	32,500	0.50 ▲	1.56	32,500	32,500	32,000	37,580	1,221,350,000
08/09/2010	32,000	-0.60 ▼	-1.84	32,300	32,300	32,000	2,000	64,000,000
07/09/2010	32,600	-1.20 ▼	-3.55	33,800	34,200	32,600	32,490	1,059,174,000
06/09/2010	33,800	0.00 ■■	0.00	34,000	34,500	33,500	8,410	284,258,000
01/09/2010	33,800	-1.10 ▼	-3.15	34,900	34,900	33,800	28,830	974,454,000
31/08/2010	34,900	0.10 ▲	0.29	33,700	35,000	33,700	28,750	1,003,375,000
30/08/2010	34,800	1.60 ▲	4.82	34,400	34,800	34,400	77,820	2,708,136,000
27/08/2010	33,200	0.20 ▲	0.61	32,100	33,200	32,000	47,730	1,584,636,000
26/08/2010	33,000	-1.00 ▼	-2.94	34,000	34,200	33,000	62,000	2,046,000,000
25/08/2010	34,000	-1.00 ▼	-2.86	34,500	34,500	33,600	59,100	2,009,400,000
24/08/2010	35,000	0.70 ▲	2.04	34,300	35,000	33,000	102,880	3,600,800,000
23/08/2010	34,300	-1.50 ▼	-4.19	35,800	36,000	34,300	48,510	1,663,893,000
20/08/2010	35,800	-1.30 ▼	-3.50	36,900	37,200	35,800	105,600	3,780,480,000
19/08/2010	37,100	-0.80 ▼	-2.11	37,900	37,900	37,000	67,890	2,518,719,000
18/08/2010	37,900	-0.10 ▼	-0.26	37,800	37,900	37,000	50,000	1,895,000,000
17/08/2010	38,000	-0.30 ▼	-0.78	37,900	38,000	37,900	50,000	1,900,000,000
16/08/2010	38,300	0.90 ▲	2.41	36,100	38,800	36,100	38,030	1,456,549,000
13/08/2010	37,400	1.30 ▲	3.60	37,500	37,700	36,500	37,910	1,417,834,000
12/08/2010	36,100	-1.80 ▼	-4.75	37,000	37,900	36,100	93,180	3,363,798,000
11/08/2010	37,900	1.10 ▲	2.99	37,500	38,100	37,500	43,000	1,629,700,000
10/08/2010	37,500	-1.40 ▼	-3.60	38,900	38,900	37,500	46,020	1,725,750,000
09/08/2010	38,900	-0.10 ▼	-0.26	38,800	38,900	38,000	31,230	1,214,847,000
06/08/2010	39,000	0.00 ■■	0.00	39,000	39,200	38,300	90,510	3,529,890,000
05/08/2010	39,000	0.20 ▲	0.52	39,000	39,000	39,000	10,000	390,000,000
04/08/2010	38,800	0.00 ■■	0.00	38,700	38,800	38,000	40,850	1,584,980,000
03/08/2010	38,800	0.00 ■■	0.00	38,800	38,800	38,800	25,590	992,892,000
02/08/2010	38,800	-0.20 ▼	-0.51	38,200	38,800	38,000	27,460	1,065,448,000
30/07/2010	39,000	1.00 ▲	2.63	37,900	39,000	37,900	28,540	1,113,060,000
29/07/2010	38,000	-0.90 ▼	-2.31	38,000	38,000	38,000	24,570	933,660,000
28/07/2010	38,900	-0.10 ▼	-0.26	38,900	38,900	37,700	47,600	1,851,640,000
27/07/2010	39,000	0.10 ▲	0.26	38,700	39,000	38,700	38,500	1,501,500,000
26/07/2010	38,900	0.20 ▲	0.52	38,500	38,900	38,200	22,550	877,195,000
23/07/2010	38,700	0.00 ■■	0.00	39,200	39,200	38,500	36,500	1,412,550,000
22/07/2010	38,700	-0.70 ▼	-1.78	39,000	39,000	38,700	15,000	580,500,000
21/07/2010	39,400	0.10 ▲	0.25	39,300	39,400	39,000	92,060	3,627,164,000
20/07/2010	39,300	0.60 ▲	1.55	38,700	39,300	38,700	91,690	3,603,417,000
19/07/2010	38,700	-0.10 ▼	-0.26	38,800	38,800	38,700	20,500	793,350,000
16/07/2010	38,800	-0.10 ▼	-0.26	38,900	38,900	38,000	39,690	1,539,972,000
15/07/2010	38,900	-0.40 ▼	-1.02	39,300	39,300	38,000	12,050	468,745,000
14/07/2010	39,300	0.40 ▲	1.03	39,300	39,400	38,800	97,880	3,846,684,000
13/07/2010	38,900	1.80 ▲	4.85	37,100	38,900	37,100	42,840	1,666,476,000
12/07/2010	37,100	-1.40 ▼	-3.64	38,400	38,600	37,100	33,700	1,250,270,000
09/07/2010	38,500	0.00 ■■	0.00	39,000	39,000	38,000	24,910	959,035,000
08/07/2010	38,500	0.50 ▲	1.32	38,000	38,500	37,300	33,510	1,290,135,000
07/07/2010	38,000	-0.80 ▼	-2.06	38,900	38,900	38,000	24,250	921,500,000
06/07/2010	38,800	-0.10 ▼	-0.26	38,000	38,800	38,000	39,800	1,544,240,000
05/07/2010	38,900	0.30 ▲	0.78	39,000	39,000	38,500	22,920	891,588,000
02/07/2010	38,600	-0.40 ▼	-1.03	39,400	39,400	38,600	17,750	685,150,000
01/07/2010	39,000	1.00 ▲	2.63	39,700	39,700	38,500	15,700	612,300,000
30/06/2010	38,000	-2.00 ▼	-5.00	38,600	39,000	38,000	91,110	3,462,180,000
29/06/2010	40,000	0.00 ■■	0.00	40,800	40,800	40,000	43,700	1,748,000,000
28/06/2010	40,000	-0.80 ▼	-1.96	40,800	40,800	39,600	33,060	1,322,400,000
25/06/2010	40,800	-0.20 ▼	-0.49	39,700	40,800	39,500	145,250	5,926,200,000
24/06/2010	41,000	0.00 ■■	0.00	40,700	41,000	40,700	108,310	4,440,710,000
23/06/2010	41,000	-0.10 ▼	-0.24	41,500	41,500	40,200	27,040	1,108,640,000
22/06/2010	41,100	-0.80 ▼	-1.91	41,600	42,000	41,000	17,700	727,470,000
21/06/2010	41,900	0.00 ■■	0.00	41,900	42,700	41,500	169,340	7,095,346,000
18/06/2010	41,900	0.50 ▲	1.21	41,400	41,900	41,000	134,620	5,640,578,000
17/06/2010	41,400	0.30 ▲	0.73	41,200	41,400	40,000	52,360	2,167,704,000
16/06/2010	41,100	0.00 ■■	0.00	41,100	41,700	41,100	55,290	2,272,419,000
15/06/2010	41,100	0.10 ▲	0.24	41,000	41,100	40,800	66,430	2,730,273,000
14/06/2010	41,000	0.10 ▲	0.24	40,200	42,000	40,200	90,620	3,715,420,000
11/06/2010	40,900	0.50 ▲	1.24	40,800	41,500	40,700	91,460	3,740,714,000
10/06/2010	40,400	1.40 ▲	3.59	40,000	40,400	38,700	40,940	1,653,976,000
09/06/2010	39,000	0.10 ▲	0.26	40,700	40,700	38,900	142,850	5,571,150,000
08/06/2010	38,900	-1.10 ▼	-2.75	38,600	40,500	38,600	13,930	541,877,000
07/06/2010	40,000	-1.80 ▼	-4.31	39,900	41,800	39,900	60,010	2,400,400,000
04/06/2010	41,800	-0.20 ▼	-0.48	41,000	41,800	40,100	165,700	6,926,260,000
03/06/2010	42,000	0.10 ▲	0.24	42,000	43,000	41,900	121,800	5,115,600,000
02/06/2010	41,900	0.40 ▲	0.96	41,400	41,900	40,000	80,890	3,389,291,000
01/06/2010	41,500	0.00 ■■	0.00	41,600	42,000	40,000	126,600	5,253,900,000
31/05/2010	41,500	1.90 ▲	4.80	41,000	41,500	39,000	162,530	6,744,995,000
28/05/2010	39,600	1.80 ▲	4.76	39,600	39,600	39,400	160,990	6,375,204,000
27/05/2010	37,800	-0.80 ▼	-2.07	39,400	39,400	37,800	17,910	676,998,000
26/05/2010	38,600	1.60 ▲	4.32	37,000	38,600	37,000	72,800	2,810,080,000
25/05/2010	37,000	-1.70 ▼	-4.39	38,700	39,000	37,000	25,750	952,750,000
24/05/2010	38,700	0.20 ▲	0.52	37,200	38,700	36,600	89,480	3,462,876,000
21/05/2010	38,500	-2.00 ▼	-4.94	38,500	38,500	38,500	48,130	1,853,005,000
20/05/2010	40,500	1.90 ▲	4.92	36,900	40,500	36,700	71,910	2,912,355,000
19/05/2010	38,600	-2.00 ▼	-4.93	39,000	40,600	38,600	154,380	5,959,068,000
18/05/2010	40,600	-2.10 ▼	-4.92	43,000	43,000	40,600	154,960	6,291,376,000
17/05/2010	42,700	-2.20 ▼	-4.90	44,900	44,900	42,700	74,950	3,200,365,000
14/05/2010	44,900	1.30 ▲	2.98	45,400	45,400	44,000	25,640	1,151,236,000
13/05/2010	43,600	1.50 ▲	3.56	41,400	44,200	41,200	283,660	12,367,576,000
12/05/2010	42,100	-2.20 ▼	-4.97	42,200	43,800	42,100	150,350	6,329,735,000
11/05/2010	44,300	-2.30 ▼	-4.94	45,000	46,000	44,300	261,630	11,590,209,000
10/05/2010	46,600	-2.40 ▼	-4.90	46,800	47,000	46,600	285,430	13,301,038,000
07/05/2010	49,000	-2.50 ▼	-4.85	49,100	51,000	49,000	165,080	8,088,920,000
06/05/2010	51,500	0.00 ■■	0.00	53,500	53,500	50,500	219,420	11,300,130,000
05/05/2010	51,500	2.00 ▲	4.04	49,000	51,500	49,000	316,340	16,291,510,000
04/05/2010	49,500	2.30 ▲	4.87	49,200	49,500	48,000	498,340	24,667,830,000
29/04/2010	47,200	2.20 ▲	4.89	47,200	47,200	47,100	265,920	12,551,424,000
28/04/2010	45,000	2.10 ▲	4.90	45,000	45,000	44,900	125,120	5,630,400,000
27/04/2010	42,900	2.00 ▲	4.89	42,800	42,900	42,000	211,120	9,057,048,000
26/04/2010	40,900	1.90 ▲	4.87	39,500	40,900	39,000	418,040	17,097,836,000
22/04/2010	39,000	0.70 ▲	1.83	38,300	40,200	38,300	304,480	11,874,720,000
21/04/2010	38,300	-0.20 ▼	-0.52	38,500	38,600	38,300	115,690	4,430,927,000
20/04/2010	38,500	0.70 ▲	1.85	38,500	38,500	38,000	257,630	9,918,755,000
19/04/2010	38,300	0.30 ▲	0.79	38,300	38,400	38,000	65,670	2,515,161,000
16/04/2010	38,000	0.00 ■■	0.00	38,000	38,000	37,500	40,500	1,539,000,000
15/04/2010	38,000	-0.40 ▼	-1.04	40,200	40,200	37,000	115,180	4,376,840,000
14/04/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	300,730	11,548,032,000
01/01/1970	31,100	0.00 ■■	0.00	31,100	0	0	0	0

(ĐVT: 1,000 VNĐ)